AudioCodes CEO buys 10,000 shares on November 5

The weighted-average prices covered multiple transactions, with disclosed purchase ranges of $7.88 to $7.99 and $7.78 to $8.04.

Available on EDGAR 11/09/2026 - 07:56 AM EST Accepted by SEC EDGAR 11/09/2026 - 07:55 AM EST Learn about SEC filing dates

Rhea-AI Filing Summary

AudioCodes Ltd (AUDC) President and CEO Shabtai Adlersberg purchased 10,000 ordinary shares on November 5, 2026, at a weighted-average price of $7.9389 per share, and 5,939 ordinary shares on November 6 at $7.8718 per share. The reported prices were weighted averages across multiple transactions. Both purchases were effected in compliance with the conditions of Rule 10b-18; no Rule 10b5-1 plan is reported.

Insider Trade Summary

Net Buyer: 15,939 shares

Net Buy 2 txns

Insider ADLERSBERG SHABTAI

Role President and CEO

Bought 15,939 shs ($126K)

Increase in Position 0.32%

Type	Security	Shares	Price	Value
Purchase	Ordinary Shares F1, F3	5,939	$7.8718	$47K
Purchase	Ordinary Shares F1, F2	10,000	$7.9389	$79K

Holdings After Transaction: Ordinary Shares — 4,968,192 shares (Direct)

Holdings Before and After: Ordinary Shares, 4,952,253 to 4,968,192 shares (Direct)

Footnotes (3)

1. F1. The reported purchase was effected in compliance with the conditions of Rule 10b-18 under the Securities Exchange Act of 1934.
2. F2. The price reported is a weighted average price. These shares were purchased in multiple transactions ranging from $7.88 to $7.99. The reporting person undertakes to provide full information regarding the number of shares purchased at each separate price upon request
3. F3. The price reported is a weighted average price. These shares were purchased in multiple transactions ranging from $7.78 to $8.04. The reporting person undertakes to provide full information regarding the number of shares purchased at each separate price upon request

Key Figures

Ordinary shares purchased: 10,000 shares Weighted-average purchase price: $7.9389 per share Ordinary shares purchased: 5,939 shares +1 more

4 metrics

Ordinary shares purchased 10,000 shares November 5, 2026

Weighted-average purchase price $7.9389 per share November 5, 2026; multiple transactions ranged from $7.88 to $7.99

Ordinary shares purchased 5,939 shares November 6, 2026

Weighted-average purchase price $7.8718 per share November 6, 2026; multiple transactions ranged from $7.78 to $8.04

Key Terms

Rule 10b-18, weighted average price

2 terms

Rule 10b-18 regulatory

"in compliance with the conditions of Rule 10b-18"

Rule 10b-18 is a regulation that sets strict rules for how a company's executives and employees can buy back their own company's stock from the market. It helps ensure that these buybacks happen in a fair and transparent way, reducing the chance of market manipulation. This is important for investors because it offers protection against unfair practices and promotes confidence in the integrity of the stock market.

weighted average price financial

"The price reported is a weighted average price"

Weighted average price is the average price of a security where each trade or component is counted according to its size, so bigger trades pull the average more than smaller ones. Think of it like calculating the average cost of a grocery haul where items you bought more of have greater influence on the final per-item cost. Investors use it to understand the true average price paid or received, judge execution quality, and compare trading performance against market movement.

FAQ

AI-generated questions and answers. How Rhea-AI works. Not financial advice.

How many shares did the AUDC CEO buy, and at what prices?

President and CEO Shabtai Adlersberg purchased 10,000 ordinary shares on November 5, 2026, at a weighted-average price of $7.9389 per share, and 5,939 on November 6 at $7.8718 per share. The disclosed transaction ranges were $7.88 to $7.99 and $7.78 to $8.04, respectively.

AI-generated analysis. How Rhea-AI works. Not financial advice.

Form 4 Insider Transactions: What Each Field Means →

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

SEC Form 4

FORM 4

UNITED STATES SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP

Filed pursuant to Section 16(a) of the Securities Exchange Act of 1934
or Section 30(h) of the Investment Company Act of 1940

OMB APPROVAL

OMB Number:			3235-0287
Estimated average burden
hours per response:			0.5

Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b).

Check this box to indicate that a transaction was made pursuant to a contract, instruction or written plan for the purchase or sale of equity securities of the issuer that is intended to satisfy the affirmative defense conditions of Rule 10b5-1(c). See Instruction 10.

1. Name and Address of Reporting Person^*

ADLERSBERG SHABTAI

(Last) (First) (Middle)

1 HAYARDEN STREET

AIRPORT CITY

(Street)

LOD

(City) (State) (Zip)

ISRAEL

(Country)

2. Issuer Name and Ticker or Trading Symbol
AUDIOCODES LTD [ AUDC ]

5. Relationship of Reporting Person(s) to Issuer
(Check all applicable)

	Director		10% Owner
X	Officer (give title below)		Other (specify below)
	President and CEO

2a. Foreign Trading Symbol

3. Date of Earliest Transaction (Month/Day/Year)
11/05/2026

6. Individual or Joint/Group Filing (Check Applicable Line)

X	Form filed by One Reporting Person
	Form filed by More than One Reporting Person

4. If Amendment, Date of Original Filed (Month/Day/Year)

Table I - Non-Derivative Securities Acquired, Disposed of, or Beneficially Owned
1. Title of Security (Instr. 3)	2. Transaction Date (Month/Day/Year)	2A. Deemed Execution Date, if any (Month/Day/Year)	3. Transaction Code (Instr. 8)		4. Securities Acquired (A) or Disposed Of (D) (Instr. 3, 4 and 5)			5. Amount of Securities Beneficially Owned Following Reported Transaction(s) (Instr. 3 and 4)	6. Ownership Form: Direct (D) or Indirect (I) (Instr. 4)	7. Nature of Indirect Beneficial Ownership (Instr. 4)
			Code	V	Amount	(A) or (D)	Price
Ordinary Shares	11/05/2026		P(1)		10,000	A	$7.9389(2)	4,962,253	D
Ordinary Shares	11/06/2026		P(1)		5,939	A	$7.8718(3)	4,968,192	D

Table II - Derivative Securities Acquired, Disposed of, or Beneficially Owned (e.g., puts, calls, warrants, options, convertible securities)
1. Title of Derivative Security (Instr. 3)	2. Conversion or Exercise Price of Derivative Security	3. Transaction Date (Month/Day/Year)	3A. Deemed Execution Date, if any (Month/Day/Year)	4. Transaction Code (Instr. 8)		5. Number of Derivative Securities Acquired (A) or Disposed of (D) (Instr. 3, 4 and 5)		6. Date Exercisable and Expiration Date (Month/Day/Year)		7. Title and Amount of Securities Underlying Derivative Security (Instr. 3 and 4)		8. Price of Derivative Security (Instr. 5)	9. Number of derivative Securities Beneficially Owned Following Reported Transaction(s) (Instr. 4)	10. Ownership Form: Direct (D) or Indirect (I) (Instr. 4)	11. Nature of Indirect Beneficial Ownership (Instr. 4)
				Code	V	(A)	(D)	Date Exercisable	Expiration Date	Title	Amount or Number of Shares

Explanation of Responses:

1. The reported purchase was effected in compliance with the conditions of Rule 10b-18 under the Securities Exchange Act of 1934.

2. The price reported is a weighted average price. These shares were purchased in multiple transactions ranging from $7.88 to $7.99. The reporting person undertakes to provide full information regarding the number of shares purchased at each separate price upon request

3. The price reported is a weighted average price. These shares were purchased in multiple transactions ranging from $7.78 to $8.04. The reporting person undertakes to provide full information regarding the number of shares purchased at each separate price upon request

	/s/ Meirav Shemesh on behalf of Oppenheimer Israel, as Attorney-in-fact	11/09/2026
	** Signature of Reporting Person	Date
Reminder: Report on a separate line for each class of securities beneficially owned directly or indirectly.
* If the form is filed by more than one reporting person, see Instruction 4 (b)(v).
** Intentional misstatements or omissions of facts constitute Federal Criminal Violations See 18 U.S.C. 1001 and 15 U.S.C. 78ff(a).
Note: File three copies of this Form, one of which must be manually signed. If space is insufficient, see Instruction 6 for procedure.
Persons who respond to the collection of information contained in this form are not required to respond unless the form displays a currently valid OMB Number.
* Form 4: SEC 1474 (03-26)