[6-K] ENI S.p.A. Current Report (Foreign Issuer)

Rhea-AI Filing Summary

Analyzing...

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 25 to 29 August 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: September 3, 2025

Eni: report on the purchase of treasury shares during the period from 25 to 29 August 2025

San Donato Milanese (Milan), 3 September 2025 – During the period from 25 to 29 August 2025, Eni acquired on the Euronext Milan no. 2,629,136 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 15.2141 euro, for a total consideration of 39,999,996.51 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
25/08/2025	638,417	€ 15.2100	€ 9,710,298.95
26/08/2025	497,500	€ 15.2097	€ 7,566,840.68
27/08/2025	501,000	€ 15.2141	€ 7,622,285.64
28/08/2025	500,000	€ 15.1921	€ 7,596,065.50
29/08/2025	492,219	€ 15.2463	€ 7,504,505.74
Total	2,629,136	€ 15.2141	€ 39,999,996.51

From the start on 20 May 2025 of the buyback program, Eni acquired no. 51,052,637 shares (equal to 1.62% of the share capital) for a total consideration of 720,047,899.18 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 142,662,964 shares equal to 4.53% of the share capital.

Details of the daily transactions made during the period from 25 to 29 August 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
25/08/2025	08:00:13	280	€ 15.2740
25/08/2025	08:00:14	464	€ 15.2700
25/08/2025	08:00:14	500	€ 15.2700

25/08/2025	08:00:14	13	€ 15.2700
25/08/2025	08:00:19	470	€ 15.2660
25/08/2025	08:00:21	902	€ 15.2600
25/08/2025	08:00:21	203	€ 15.2580
25/08/2025	08:00:43	500	€ 15.2640
25/08/2025	08:00:43	890	€ 15.2640
25/08/2025	08:00:43	500	€ 15.2640
25/08/2025	08:00:43	57	€ 15.2640
25/08/2025	08:00:53	1,171	€ 15.2640
25/08/2025	08:00:53	500	€ 15.2640
25/08/2025	08:00:53	141	€ 15.2640
25/08/2025	08:00:55	467	€ 15.2620
25/08/2025	08:00:55	650	€ 15.2560
25/08/2025	08:00:57	845	€ 15.2560
25/08/2025	08:00:57	6	€ 15.2560
25/08/2025	08:00:59	207	€ 15.2560
25/08/2025	08:01:01	207	€ 15.2540
25/08/2025	08:01:07	434	€ 15.2520
25/08/2025	08:01:07	189	€ 15.2520
25/08/2025	08:01:09	206	€ 15.2560
25/08/2025	08:01:11	207	€ 15.2560
25/08/2025	08:01:23	481	€ 15.2580
25/08/2025	08:01:33	163	€ 15.2680
25/08/2025	08:01:38	1,523	€ 15.2640
25/08/2025	08:01:43	533	€ 15.2640
25/08/2025	08:01:53	750	€ 15.2640
25/08/2025	08:01:53	414	€ 15.2640
25/08/2025	08:02:01	499	€ 15.2640
25/08/2025	08:02:01	467	€ 15.2620
25/08/2025	08:02:01	696	€ 15.2620
25/08/2025	08:02:01	750	€ 15.2640
25/08/2025	08:02:01	500	€ 15.2640
25/08/2025	08:02:01	51	€ 15.2640
25/08/2025	08:02:02	315	€ 15.2600
25/08/2025	08:02:02	504	€ 15.2600
25/08/2025	08:02:27	223	€ 15.2620
25/08/2025	08:02:50	445	€ 15.2620
25/08/2025	08:02:51	450	€ 15.2620
25/08/2025	08:02:51	455	€ 15.2620
25/08/2025	08:02:52	459	€ 15.2620
25/08/2025	08:02:52	460	€ 15.2620
25/08/2025	08:02:53	423	€ 15.2620
25/08/2025	08:02:55	208	€ 15.2620
25/08/2025	08:02:57	207	€ 15.2620
25/08/2025	08:02:59	207	€ 15.2620
25/08/2025	08:03:01	207	€ 15.2620
25/08/2025	08:03:03	207	€ 15.2620
25/08/2025	08:03:05	207	€ 15.2620
25/08/2025	08:03:07	207	€ 15.2620

25/08/2025	08:03:09	207	€ 15.2620
25/08/2025	08:03:11	207	€ 15.2620
25/08/2025	08:03:13	208	€ 15.2620
25/08/2025	08:03:15	207	€ 15.2620
25/08/2025	08:03:17	207	€ 15.2620
25/08/2025	08:03:19	451	€ 15.2580
25/08/2025	08:03:20	2,701	€ 15.2580
25/08/2025	08:03:53	576	€ 15.2620
25/08/2025	08:03:55	207	€ 15.2620
25/08/2025	08:03:57	207	€ 15.2620
25/08/2025	08:03:59	207	€ 15.2620
25/08/2025	08:04:01	208	€ 15.2620
25/08/2025	08:04:03	207	€ 15.2620
25/08/2025	08:04:04	1,865	€ 15.2580
25/08/2025	08:04:04	1,424	€ 15.2580
25/08/2025	08:04:41	500	€ 15.2400
25/08/2025	08:05:01	330	€ 15.2420
25/08/2025	08:05:06	500	€ 15.2420
25/08/2025	08:05:06	722	€ 15.2420
25/08/2025	08:05:06	857	€ 15.2420
25/08/2025	08:05:09	146	€ 15.2380
25/08/2025	08:05:12	145	€ 15.2380
25/08/2025	08:05:15	146	€ 15.2380
25/08/2025	08:05:18	145	€ 15.2380
25/08/2025	08:05:21	145	€ 15.2380
25/08/2025	08:05:24	146	€ 15.2380
25/08/2025	08:05:27	192	€ 15.2320
25/08/2025	08:05:38	1,060	€ 15.2260
25/08/2025	08:05:43	482	€ 15.2300
25/08/2025	08:05:45	194	€ 15.2300
25/08/2025	08:05:47	192	€ 15.2300
25/08/2025	08:05:49	194	€ 15.2300
25/08/2025	08:05:51	192	€ 15.2300
25/08/2025	08:05:53	192	€ 15.2300
25/08/2025	08:05:55	194	€ 15.2300
25/08/2025	08:05:57	183	€ 15.2300
25/08/2025	08:05:57	9	€ 15.2300
25/08/2025	08:05:59	194	€ 15.2300
25/08/2025	08:06:01	192	€ 15.2300
25/08/2025	08:06:03	194	€ 15.2300
25/08/2025	08:06:16	2,160	€ 15.2180
25/08/2025	08:06:27	154	€ 15.2180
25/08/2025	08:06:38	601	€ 15.2180
25/08/2025	08:06:40	144	€ 15.2180
25/08/2025	08:06:43	145	€ 15.2180
25/08/2025	08:06:46	145	€ 15.2180
25/08/2025	08:06:49	144	€ 15.2180
25/08/2025	08:06:52	145	€ 15.2180
25/08/2025	08:06:58	935	€ 15.2120

25/08/2025	08:07:20	415	€ 15.2160
25/08/2025	08:07:23	144	€ 15.2120
25/08/2025	08:07:26	145	€ 15.2120
25/08/2025	08:07:51	500	€ 15.2140
25/08/2025	08:07:51	657	€ 15.2140
25/08/2025	08:07:58	338	€ 15.2140
25/08/2025	08:08:00	144	€ 15.2140
25/08/2025	08:08:03	145	€ 15.2140
25/08/2025	08:08:06	144	€ 15.2140
25/08/2025	08:08:09	145	€ 15.2100
25/08/2025	08:08:19	357	€ 15.2140
25/08/2025	08:08:19	125	€ 15.2140
25/08/2025	08:08:45	1,254	€ 15.2100
25/08/2025	08:08:48	144	€ 15.2100
25/08/2025	08:08:51	145	€ 15.2120
25/08/2025	08:08:55	1,794	€ 15.2060
25/08/2025	08:08:55	1,041	€ 15.2020
25/08/2025	08:09:00	815	€ 15.2000
25/08/2025	08:09:01	193	€ 15.1960
25/08/2025	08:10:55	917	€ 15.1940
25/08/2025	08:10:55	474	€ 15.1940
25/08/2025	08:11:34	500	€ 15.1900
25/08/2025	08:11:39	500	€ 15.1860
25/08/2025	08:11:58	296	€ 15.1880
25/08/2025	08:12:02	285	€ 15.1880
25/08/2025	08:12:02	470	€ 15.1880
25/08/2025	08:12:02	272	€ 15.1880
25/08/2025	08:12:06	138	€ 15.1880
25/08/2025	08:12:14	278	€ 15.1880
25/08/2025	08:12:25	296	€ 15.1860
25/08/2025	08:12:54	453	€ 15.1860
25/08/2025	08:12:56	296	€ 15.1860
25/08/2025	08:12:56	411	€ 15.1860
25/08/2025	08:13:00	139	€ 15.1860
25/08/2025	08:13:04	138	€ 15.1860
25/08/2025	08:13:14	347	€ 15.1840
25/08/2025	08:13:18	116	€ 15.1820
25/08/2025	08:13:18	23	€ 15.1820
25/08/2025	08:13:22	138	€ 15.1820
25/08/2025	08:13:26	139	€ 15.1740
25/08/2025	08:13:30	139	€ 15.1780
25/08/2025	08:13:39	148	€ 15.1780
25/08/2025	08:13:39	164	€ 15.1780
25/08/2025	08:13:43	138	€ 15.1780
25/08/2025	08:13:47	139	€ 15.1780
25/08/2025	08:13:51	139	€ 15.1780
25/08/2025	08:13:55	139	€ 15.1780
25/08/2025	08:13:59	138	€ 15.1760
25/08/2025	08:14:04	174	€ 15.1760

25/08/2025	08:14:11	242	€ 15.1720
25/08/2025	08:14:16	174	€ 15.1720
25/08/2025	08:14:21	173	€ 15.1700
25/08/2025	08:14:37	555	€ 15.1740
25/08/2025	08:14:41	62	€ 15.1740
25/08/2025	08:14:41	76	€ 15.1740
25/08/2025	08:14:45	139	€ 15.1720
25/08/2025	08:14:49	139	€ 15.1720
25/08/2025	08:15:21	297	€ 15.1740
25/08/2025	08:15:21	410	€ 15.1740
25/08/2025	08:15:21	94	€ 15.1740
25/08/2025	08:15:34	109	€ 15.1740
25/08/2025	08:15:35	135	€ 15.1740
25/08/2025	08:16:06	310	€ 15.1740
25/08/2025	08:16:14	289	€ 15.1740
25/08/2025	08:16:14	296	€ 15.1740
25/08/2025	08:16:14	310	€ 15.1740
25/08/2025	08:16:14	129	€ 15.1760
25/08/2025	08:16:14	308	€ 15.1760
25/08/2025	08:16:14	211	€ 15.1760
25/08/2025	08:16:18	136	€ 15.1740
25/08/2025	08:16:22	38	€ 15.1740
25/08/2025	08:16:22	98	€ 15.1740
25/08/2025	08:16:44	529	€ 15.1780
25/08/2025	08:16:46	287	€ 15.1800
25/08/2025	08:16:50	137	€ 15.1800
25/08/2025	08:16:54	136	€ 15.1800
25/08/2025	08:16:58	136	€ 15.1800
25/08/2025	08:17:02	136	€ 15.1800
25/08/2025	08:17:06	136	€ 15.1800
25/08/2025	08:17:10	136	€ 15.1800
25/08/2025	08:17:14	136	€ 15.1800
25/08/2025	08:17:18	136	€ 15.1800
25/08/2025	08:17:22	136	€ 15.1800
25/08/2025	08:18:11	590	€ 15.1860
25/08/2025	08:18:39	500	€ 15.1860
25/08/2025	08:18:42	1,793	€ 15.1840
25/08/2025	08:18:42	500	€ 15.1840
25/08/2025	08:18:42	1,556	€ 15.1840
25/08/2025	08:19:04	1,375	€ 15.1800
25/08/2025	08:19:04	544	€ 15.1780
25/08/2025	08:20:29	1,231	€ 15.1860
25/08/2025	08:20:29	500	€ 15.1860
25/08/2025	08:21:13	537	€ 15.1840
25/08/2025	08:21:13	524	€ 15.1840
25/08/2025	08:21:13	814	€ 15.1840
25/08/2025	08:21:35	372	€ 15.1840
25/08/2025	08:21:35	261	€ 15.1840
25/08/2025	08:22:21	720	€ 15.1860

25/08/2025	08:22:21	364	€ 15.1860
25/08/2025	08:22:48	627	€ 15.1840
25/08/2025	08:24:20	1,794	€ 15.1840
25/08/2025	08:24:20	328	€ 15.1840
25/08/2025	08:24:49	626	€ 15.1800
25/08/2025	08:24:51	241	€ 15.1800
25/08/2025	08:25:24	593	€ 15.1860
25/08/2025	08:25:24	241	€ 15.1860
25/08/2025	08:25:46	1,020	€ 15.1900
25/08/2025	08:26:09	138	€ 15.1900
25/08/2025	08:26:12	140	€ 15.1900
25/08/2025	08:26:15	140	€ 15.1900
25/08/2025	08:26:43	1,163	€ 15.1960
25/08/2025	08:27:21	1,977	€ 15.1960
25/08/2025	08:27:21	500	€ 15.1940
25/08/2025	08:27:21	1,093	€ 15.1960
25/08/2025	08:27:21	500	€ 15.1960
25/08/2025	08:27:21	1,132	€ 15.1960
25/08/2025	08:28:10	1,246	€ 15.1960
25/08/2025	08:29:32	1,618	€ 15.2100
25/08/2025	08:29:53	19	€ 15.2080
25/08/2025	08:29:53	1,268	€ 15.2080
25/08/2025	08:29:56	558	€ 15.2080
25/08/2025	08:30:58	994	€ 15.2100
25/08/2025	08:33:04	1,591	€ 15.2100
25/08/2025	08:33:20	996	€ 15.2080
25/08/2025	09:02:34	2,029	€ 15.2100
25/08/2025	09:02:36	1,207	€ 15.2100
25/08/2025	09:19:09	1,396	€ 15.2280
25/08/2025	09:19:09	500	€ 15.2280
25/08/2025	09:19:09	2,162	€ 15.2280
25/08/2025	09:19:10	310	€ 15.2280
25/08/2025	09:19:10	190	€ 15.2280
25/08/2025	09:20:28	142	€ 15.2280
25/08/2025	09:20:32	9	€ 15.2280
25/08/2025	09:21:00	1	€ 15.2280
25/08/2025	09:21:00	2,416	€ 15.2280
25/08/2025	09:21:01	1,797	€ 15.2280
25/08/2025	09:22:28	3,351	€ 15.2240
25/08/2025	09:25:26	2,319	€ 15.2220
25/08/2025	09:25:26	1,593	€ 15.2220
25/08/2025	09:28:04	111	€ 15.2220
25/08/2025	09:28:24	500	€ 15.2220
25/08/2025	09:28:34	2,012	€ 15.2220
25/08/2025	09:29:04	1,825	€ 15.2220
25/08/2025	09:29:05	311	€ 15.2220
25/08/2025	09:29:48	500	€ 15.2180
25/08/2025	09:29:49	166	€ 15.2140
25/08/2025	09:30:06	3,403	€ 15.2100

25/08/2025	09:30:06	3,174	€ 15.2100
25/08/2025	09:30:06	6,577	€ 15.2100
25/08/2025	09:30:09	1,408	€ 15.2100
25/08/2025	09:30:09	438	€ 15.2100
25/08/2025	09:32:29	143	€ 15.2120
25/08/2025	09:32:44	50	€ 15.2120
25/08/2025	09:33:18	500	€ 15.2120
25/08/2025	09:33:23	658	€ 15.2120
25/08/2025	09:33:23	50	€ 15.2120
25/08/2025	09:33:23	14	€ 15.2120
25/08/2025	09:34:16	150	€ 15.2160
25/08/2025	09:34:44	322	€ 15.2120
25/08/2025	09:36:03	1,533	€ 15.2100
25/08/2025	09:36:15	298	€ 15.2100
25/08/2025	09:36:15	125	€ 15.2100
25/08/2025	09:36:21	150	€ 15.2080
25/08/2025	09:36:21	38	€ 15.2080
25/08/2025	09:37:25	7	€ 15.2080
25/08/2025	09:37:28	158	€ 15.2100
25/08/2025	09:37:28	781	€ 15.2100
25/08/2025	09:37:28	394	€ 15.2100
25/08/2025	09:37:28	284	€ 15.2100
25/08/2025	09:37:28	692	€ 15.2100
25/08/2025	09:37:28	246	€ 15.2100
25/08/2025	09:37:32	150	€ 15.2100
25/08/2025	09:37:36	150	€ 15.2100
25/08/2025	09:37:40	152	€ 15.2100
25/08/2025	09:37:47	132	€ 15.2100
25/08/2025	09:37:54	132	€ 15.2100
25/08/2025	09:38:01	132	€ 15.2100
25/08/2025	09:38:08	132	€ 15.2100
25/08/2025	09:38:15	132	€ 15.2100
25/08/2025	09:42:00	2,845	€ 15.2100
25/08/2025	09:45:08	1,798	€ 15.2100
25/08/2025	09:45:25	1,004	€ 15.2100
25/08/2025	09:46:33	1,768	€ 15.2080
25/08/2025	09:46:33	283	€ 15.2080
25/08/2025	09:46:33	326	€ 15.2080
25/08/2025	09:50:12	1,523	€ 15.2020
25/08/2025	09:51:49	135	€ 15.2080
25/08/2025	09:51:52	1,347	€ 15.2060
25/08/2025	09:51:52	1,008	€ 15.2060
25/08/2025	09:54:16	132	€ 15.2080
25/08/2025	09:54:24	42	€ 15.2080
25/08/2025	09:54:24	94	€ 15.2080
25/08/2025	09:54:32	135	€ 15.2080
25/08/2025	09:54:40	135	€ 15.2100
25/08/2025	09:54:48	136	€ 15.2100
25/08/2025	09:54:56	135	€ 15.2100

25/08/2025	09:55:04	144	€ 15.2100
25/08/2025	10:03:00	930	€ 15.2120
25/08/2025	10:03:00	413	€ 15.2120
25/08/2025	10:03:07	151	€ 15.2140
25/08/2025	10:03:14	152	€ 15.2140
25/08/2025	10:03:21	151	€ 15.2140
25/08/2025	10:03:28	152	€ 15.2140
25/08/2025	10:08:42	2,419	€ 15.2120
25/08/2025	10:08:42	500	€ 15.2120
25/08/2025	10:08:42	310	€ 15.2120
25/08/2025	10:08:42	2,165	€ 15.2120
25/08/2025	10:08:42	500	€ 15.2120
25/08/2025	10:08:51	1,503	€ 15.2140
25/08/2025	10:08:57	141	€ 15.2140
25/08/2025	10:09:03	140	€ 15.2140
25/08/2025	10:09:51	300	€ 15.2120
25/08/2025	10:09:51	824	€ 15.2120
25/08/2025	10:09:57	140	€ 15.2120
25/08/2025	10:10:03	135	€ 15.2120
25/08/2025	10:10:10	69	€ 15.2120
25/08/2025	10:10:10	83	€ 15.2120
25/08/2025	10:10:32	181	€ 15.2140
25/08/2025	10:10:32	295	€ 15.2140
25/08/2025	10:11:01	500	€ 15.2100
25/08/2025	10:11:18	470	€ 15.2120
25/08/2025	10:11:18	25	€ 15.2120
25/08/2025	10:11:25	151	€ 15.2120
25/08/2025	10:11:32	152	€ 15.2100
25/08/2025	10:11:39	151	€ 15.2100
25/08/2025	10:11:51	1,002	€ 15.2080
25/08/2025	10:11:51	2,574	€ 15.2080
25/08/2025	10:11:51	260	€ 15.2100
25/08/2025	10:11:52	240	€ 15.2100
25/08/2025	10:11:52	58	€ 15.2100
25/08/2025	10:11:52	300	€ 15.2100
25/08/2025	10:11:53	305	€ 15.2100
25/08/2025	10:11:54	192	€ 15.2100
25/08/2025	10:11:54	78	€ 15.2100
25/08/2025	10:11:54	40	€ 15.2100
25/08/2025	10:11:55	269	€ 15.2100
25/08/2025	10:12:00	8	€ 15.2060
25/08/2025	10:12:00	500	€ 15.2060
25/08/2025	10:12:00	3,045	€ 15.2060
25/08/2025	10:12:00	5	€ 15.2060
25/08/2025	10:12:01	376	€ 15.2040
25/08/2025	10:14:07	1,635	€ 15.2020
25/08/2025	10:14:08	1,091	€ 15.2020
25/08/2025	10:14:23	303	€ 15.1980
25/08/2025	10:14:25	152	€ 15.1960

25/08/2025	10:15:34	31	€ 15.1920
25/08/2025	10:17:36	1,230	€ 15.1960
25/08/2025	10:17:37	1,509	€ 15.1960
25/08/2025	10:19:56	1,636	€ 15.1900
25/08/2025	10:20:08	250	€ 15.1880
25/08/2025	10:20:52	1,962	€ 15.1900
25/08/2025	10:22:08	664	€ 15.1900
25/08/2025	10:23:01	720	€ 15.1900
25/08/2025	10:24:22	50	€ 15.1900
25/08/2025	10:24:24	260	€ 15.1900
25/08/2025	10:27:40	206	€ 15.1960
25/08/2025	10:27:40	322	€ 15.1960
25/08/2025	10:27:50	142	€ 15.1960
25/08/2025	10:28:00	142	€ 15.1960
25/08/2025	10:28:10	142	€ 15.1960
25/08/2025	10:29:50	895	€ 15.2000
25/08/2025	10:30:14	2,000	€ 15.2000
25/08/2025	10:35:32	177	€ 15.2020
25/08/2025	10:36:15	166	€ 15.2040
25/08/2025	10:36:24	147	€ 15.2020
25/08/2025	10:38:10	800	€ 15.2040
25/08/2025	10:38:28	225	€ 15.2060
25/08/2025	10:38:28	820	€ 15.2060
25/08/2025	10:38:28	178	€ 15.2060
25/08/2025	10:38:37	147	€ 15.2040
25/08/2025	10:45:46	3,078	€ 15.2080
25/08/2025	10:45:46	35	€ 15.2080
25/08/2025	10:45:46	49	€ 15.2080
25/08/2025	10:45:46	162	€ 15.2080
25/08/2025	10:46:24	963	€ 15.2060
25/08/2025	10:46:24	698	€ 15.2060
25/08/2025	10:46:24	855	€ 15.2060
25/08/2025	10:46:24	101	€ 15.2060
25/08/2025	10:46:29	133	€ 15.2060
25/08/2025	10:47:11	500	€ 15.2040
25/08/2025	10:47:11	431	€ 15.2040
25/08/2025	10:47:28	355	€ 15.2060
25/08/2025	10:47:33	133	€ 15.2060
25/08/2025	10:47:39	133	€ 15.2060
25/08/2025	10:47:45	133	€ 15.2060
25/08/2025	10:47:51	133	€ 15.2060
25/08/2025	10:47:57	133	€ 15.2060
25/08/2025	10:48:03	133	€ 15.2060
25/08/2025	10:48:09	37	€ 15.2060
25/08/2025	10:48:09	96	€ 15.2060
25/08/2025	10:48:15	133	€ 15.2060
25/08/2025	10:48:21	133	€ 15.2060
25/08/2025	10:48:27	133	€ 15.2060
25/08/2025	10:48:33	37	€ 15.2060

25/08/2025	10:48:33	96	€ 15.2060
25/08/2025	10:48:39	133	€ 15.2060
25/08/2025	10:48:45	133	€ 15.2060
25/08/2025	10:48:51	133	€ 15.2060
25/08/2025	10:48:57	133	€ 15.2060
25/08/2025	10:49:03	133	€ 15.2060
25/08/2025	10:49:09	133	€ 15.2060
25/08/2025	10:49:15	133	€ 15.2060
25/08/2025	10:49:21	133	€ 15.2060
25/08/2025	10:49:27	133	€ 15.2060
25/08/2025	10:49:33	133	€ 15.2060
25/08/2025	10:49:39	133	€ 15.2060
25/08/2025	10:49:45	133	€ 15.2060
25/08/2025	10:49:51	126	€ 15.2060
25/08/2025	10:49:51	7	€ 15.2060
25/08/2025	10:49:57	133	€ 15.2060
25/08/2025	10:50:04	148	€ 15.2060
25/08/2025	10:50:11	143	€ 15.2060
25/08/2025	10:50:18	142	€ 15.2040
25/08/2025	10:50:24	4,908	€ 15.2000
25/08/2025	10:52:51	2,351	€ 15.1980
25/08/2025	10:52:51	1,445	€ 15.1980
25/08/2025	10:53:48	144	€ 15.2000
25/08/2025	10:53:55	143	€ 15.2000
25/08/2025	10:54:02	142	€ 15.2000
25/08/2025	10:54:09	143	€ 15.2000
25/08/2025	10:54:16	143	€ 15.2000
25/08/2025	10:54:23	142	€ 15.2000
25/08/2025	10:54:30	143	€ 15.2000
25/08/2025	10:54:37	143	€ 15.2000
25/08/2025	10:54:46	2,464	€ 15.1960
25/08/2025	10:57:31	807	€ 15.2080
25/08/2025	10:58:11	1,386	€ 15.2060
25/08/2025	11:02:54	142	€ 15.2100
25/08/2025	11:03:00	62	€ 15.2100
25/08/2025	11:03:00	71	€ 15.2100
25/08/2025	11:03:06	133	€ 15.2100
25/08/2025	11:03:06	250	€ 15.2060
25/08/2025	11:03:48	292	€ 15.2100
25/08/2025	11:03:48	367	€ 15.2100
25/08/2025	11:03:53	133	€ 15.2100
25/08/2025	11:03:59	133	€ 15.2100
25/08/2025	11:04:05	133	€ 15.2100
25/08/2025	11:04:11	133	€ 15.2100
25/08/2025	11:04:38	598	€ 15.2100
25/08/2025	11:05:25	100	€ 15.2100
25/08/2025	11:05:47	500	€ 15.2100
25/08/2025	11:05:47	863	€ 15.2100
25/08/2025	11:05:53	70	€ 15.2080

25/08/2025	11:07:06	38	€ 15.2100
25/08/2025	11:07:10	100	€ 15.2100
25/08/2025	11:07:34	700	€ 15.2080
25/08/2025	11:08:24	205	€ 15.2080
25/08/2025	11:11:03	1,904	€ 15.2100
25/08/2025	11:13:26	3,174	€ 15.2100
25/08/2025	11:13:43	359	€ 15.2100
25/08/2025	11:19:05	143	€ 15.2100
25/08/2025	11:20:16	6,482	€ 15.2100
25/08/2025	11:20:16	223	€ 15.2100
25/08/2025	11:20:39	3,834	€ 15.2080
25/08/2025	11:20:39	1,662	€ 15.2080
25/08/2025	11:20:39	264	€ 15.2080
25/08/2025	11:24:26	1,089	€ 15.2080
25/08/2025	11:24:26	310	€ 15.2080
25/08/2025	11:24:26	296	€ 15.2080
25/08/2025	11:24:26	358	€ 15.2080
25/08/2025	11:24:26	317	€ 15.2080
25/08/2025	11:27:51	2,261	€ 15.2080
25/08/2025	11:28:23	942	€ 15.2060
25/08/2025	11:28:23	500	€ 15.2060
25/08/2025	11:28:23	173	€ 15.2060
25/08/2025	11:28:23	500	€ 15.2060
25/08/2025	11:29:20	646	€ 15.2060
25/08/2025	11:29:46	516	€ 15.2060
25/08/2025	11:29:49	305	€ 15.2060
25/08/2025	11:31:11	179	€ 15.2060
25/08/2025	11:31:11	13	€ 15.2060
25/08/2025	11:31:12	896	€ 15.2060
25/08/2025	11:39:21	2,183	€ 15.2080
25/08/2025	11:39:53	150	€ 15.2080
25/08/2025	11:39:53	768	€ 15.2080
25/08/2025	11:40:35	59	€ 15.2080
25/08/2025	11:43:07	2,884	€ 15.2080
25/08/2025	11:43:07	500	€ 15.2080
25/08/2025	11:43:07	1,130	€ 15.2080
25/08/2025	11:50:03	3,937	€ 15.2100
25/08/2025	11:50:03	142	€ 15.2100
25/08/2025	11:50:03	358	€ 15.2100
25/08/2025	11:50:03	387	€ 15.2100
25/08/2025	11:50:03	387	€ 15.2100
25/08/2025	11:50:03	1,284	€ 15.2100
25/08/2025	11:50:04	392	€ 15.2060
25/08/2025	11:51:00	939	€ 15.2060
25/08/2025	11:53:46	444	€ 15.1980
25/08/2025	11:54:09	70	€ 15.1980
25/08/2025	11:54:51	11	€ 15.1980
25/08/2025	11:54:53	2,560	€ 15.1980
25/08/2025	11:57:04	1,094	€ 15.1960

25/08/2025	11:57:39	316	€ 15.1960
25/08/2025	11:57:41	500	€ 15.1960
25/08/2025	11:58:10	673	€ 15.1960
25/08/2025	12:00:24	1,311	€ 15.1960
25/08/2025	12:00:24	500	€ 15.1960
25/08/2025	12:00:24	745	€ 15.1960
25/08/2025	12:00:24	429	€ 15.1960
25/08/2025	12:00:24	251	€ 15.1960
25/08/2025	12:01:09	406	€ 15.1920
25/08/2025	12:03:21	1,026	€ 15.1920
25/08/2025	12:06:49	641	€ 15.1980
25/08/2025	12:06:49	597	€ 15.1980
25/08/2025	12:07:17	375	€ 15.1980
25/08/2025	12:08:48	140	€ 15.2000
25/08/2025	12:08:59	131	€ 15.2000
25/08/2025	12:08:59	3	€ 15.2000
25/08/2025	12:09:10	135	€ 15.2000
25/08/2025	12:09:21	134	€ 15.2000
25/08/2025	12:09:32	135	€ 15.2000
25/08/2025	12:09:43	134	€ 15.2000
25/08/2025	12:09:54	135	€ 15.2000
25/08/2025	12:10:05	143	€ 15.2000
25/08/2025	12:10:15	140	€ 15.2000
25/08/2025	12:10:25	141	€ 15.2000
25/08/2025	12:10:35	140	€ 15.2000
25/08/2025	12:10:44	118	€ 15.1960
25/08/2025	12:12:26	2,028	€ 15.1960
25/08/2025	12:13:18	140	€ 15.2000
25/08/2025	12:13:29	154	€ 15.2000
25/08/2025	12:13:39	140	€ 15.2000
25/08/2025	12:13:49	140	€ 15.2000
25/08/2025	12:13:59	140	€ 15.2000
25/08/2025	12:14:09	141	€ 15.2000
25/08/2025	12:14:19	140	€ 15.2000
25/08/2025	12:14:29	140	€ 15.2000
25/08/2025	12:17:19	171	€ 15.2020
25/08/2025	12:17:29	150	€ 15.2020
25/08/2025	12:17:40	247	€ 15.2020
25/08/2025	12:17:40	2,297	€ 15.2020
25/08/2025	12:17:40	1,662	€ 15.2020
25/08/2025	12:18:15	2,212	€ 15.2000
25/08/2025	12:18:16	1,662	€ 15.2000
25/08/2025	12:18:16	385	€ 15.2000
25/08/2025	12:18:54	1,710	€ 15.1960
25/08/2025	12:21:54	520	€ 15.1960
25/08/2025	12:23:00	185	€ 15.1960
25/08/2025	12:23:00	85	€ 15.1960
25/08/2025	12:26:07	354	€ 15.1960
25/08/2025	12:27:14	100	€ 15.1960

25/08/2025	12:30:33	167	€ 15.1960
25/08/2025	12:33:42	2,878	€ 15.1960
25/08/2025	12:33:42	843	€ 15.1960
25/08/2025	12:34:13	2,672	€ 15.1960
25/08/2025	12:34:13	72	€ 15.1960
25/08/2025	12:34:13	656	€ 15.1960
25/08/2025	12:34:13	656	€ 15.1960
25/08/2025	12:34:13	656	€ 15.1960
25/08/2025	12:34:13	247	€ 15.1960
25/08/2025	12:35:48	1,229	€ 15.1960
25/08/2025	12:35:48	1,197	€ 15.1960
25/08/2025	12:36:52	801	€ 15.1960
25/08/2025	12:36:55	162	€ 15.1960
25/08/2025	12:37:03	74	€ 15.1960
25/08/2025	12:38:37	345	€ 15.1960
25/08/2025	12:42:44	1,161	€ 15.1960
25/08/2025	12:42:56	287	€ 15.1960
25/08/2025	12:42:56	686	€ 15.1960
25/08/2025	12:46:32	328	€ 15.1960
25/08/2025	12:54:57	295	€ 15.2040
25/08/2025	12:54:57	791	€ 15.2040
25/08/2025	12:55:41	298	€ 15.2040
25/08/2025	12:57:47	297	€ 15.2080
25/08/2025	12:57:48	306	€ 15.2080
25/08/2025	12:57:49	295	€ 15.2080
25/08/2025	12:57:58	201	€ 15.2100
25/08/2025	12:57:58	1,469	€ 15.2100
25/08/2025	12:57:58	358	€ 15.2100
25/08/2025	12:57:58	656	€ 15.2100
25/08/2025	12:58:10	138	€ 15.2100
25/08/2025	12:58:22	138	€ 15.2100
25/08/2025	12:58:34	139	€ 15.2100
25/08/2025	12:58:46	138	€ 15.2100
25/08/2025	12:58:58	138	€ 15.2100
25/08/2025	13:00:30	653	€ 15.2100
25/08/2025	13:00:30	384	€ 15.2100
25/08/2025	13:00:43	140	€ 15.2100
25/08/2025	13:00:56	140	€ 15.2100
25/08/2025	13:01:09	25	€ 15.2100
25/08/2025	13:01:09	115	€ 15.2100
25/08/2025	13:01:22	141	€ 15.2100
25/08/2025	13:01:35	140	€ 15.2100
25/08/2025	13:01:48	140	€ 15.2080
25/08/2025	13:02:01	140	€ 15.2080
25/08/2025	13:02:08	2,725	€ 15.2060
25/08/2025	13:02:08	1,235	€ 15.2060
25/08/2025	13:06:43	3,673	€ 15.2020
25/08/2025	13:12:15	3,312	€ 15.2000
25/08/2025	13:12:16	1,218	€ 15.1980

25/08/2025	13:12:16	545	€ 15.1980
25/08/2025	13:12:16	1,387	€ 15.2000
25/08/2025	13:19:57	3,258	€ 15.1960
25/08/2025	13:19:57	3,591	€ 15.1940
25/08/2025	13:21:07	32	€ 15.1940
25/08/2025	13:21:07	114	€ 15.1940
25/08/2025	13:21:14	148	€ 15.1940
25/08/2025	13:21:21	148	€ 15.1940
25/08/2025	13:21:28	148	€ 15.1940
25/08/2025	13:21:35	146	€ 15.1940
25/08/2025	13:21:42	148	€ 15.1940
25/08/2025	13:21:51	190	€ 15.1940
25/08/2025	13:23:44	2,143	€ 15.1960
25/08/2025	13:23:44	116	€ 15.1960
25/08/2025	13:28:53	132	€ 15.2040
25/08/2025	13:29:05	131	€ 15.2040
25/08/2025	13:29:17	131	€ 15.2040
25/08/2025	13:29:29	131	€ 15.2040
25/08/2025	13:29:41	131	€ 15.2040
25/08/2025	13:30:04	287	€ 15.2060
25/08/2025	13:30:11	42	€ 15.2060
25/08/2025	13:30:11	98	€ 15.2060
25/08/2025	13:30:18	140	€ 15.2060
25/08/2025	13:30:25	140	€ 15.2060
25/08/2025	13:30:34	160	€ 15.2060
25/08/2025	13:30:40	140	€ 15.2060
25/08/2025	13:32:11	500	€ 15.2100
25/08/2025	13:32:27	354	€ 15.2100
25/08/2025	13:32:30	330	€ 15.2100
25/08/2025	13:32:30	500	€ 15.2100
25/08/2025	13:32:31	330	€ 15.2100
25/08/2025	13:32:40	3,149	€ 15.2080
25/08/2025	13:32:40	1,794	€ 15.2080
25/08/2025	13:32:53	254	€ 15.2060
25/08/2025	13:33:02	139	€ 15.2060
25/08/2025	13:33:02	134	€ 15.2060
25/08/2025	13:33:02	349	€ 15.2060
25/08/2025	13:33:02	160	€ 15.2060
25/08/2025	13:33:02	142	€ 15.2060
25/08/2025	13:33:24	1,877	€ 15.2060
25/08/2025	13:33:24	650	€ 15.2060
25/08/2025	13:33:24	602	€ 15.2060
25/08/2025	13:34:36	227	€ 15.2020
25/08/2025	13:34:36	897	€ 15.2020
25/08/2025	13:41:41	136	€ 15.2080
25/08/2025	13:41:46	1,052	€ 15.2060
25/08/2025	13:43:01	332	€ 15.2080
25/08/2025	13:43:20	2,091	€ 15.2060
25/08/2025	13:44:37	1,402	€ 15.2060

25/08/2025	13:44:37	1,990	€ 15.2060
25/08/2025	13:45:38	440	€ 15.2060
25/08/2025	13:45:40	1,030	€ 15.2060
25/08/2025	13:46:58	1,452	€ 15.2060
25/08/2025	13:46:58	1,914	€ 15.2060
25/08/2025	13:48:14	543	€ 15.2020
25/08/2025	13:48:14	496	€ 15.2020
25/08/2025	13:49:28	2,882	€ 15.2000
25/08/2025	13:55:10	140	€ 15.2080
25/08/2025	13:55:17	132	€ 15.2080
25/08/2025	13:55:24	133	€ 15.2080
25/08/2025	13:56:07	839	€ 15.2060
25/08/2025	13:56:07	500	€ 15.2060
25/08/2025	13:56:07	886	€ 15.2060
25/08/2025	13:57:54	2,542	€ 15.2060
25/08/2025	13:58:38	700	€ 15.2060
25/08/2025	14:00:03	2,253	€ 15.2080
25/08/2025	14:02:40	475	€ 15.2080
25/08/2025	14:33:19	976	€ 15.2340
25/08/2025	14:33:22	75	€ 15.2340
25/08/2025	14:33:22	108	€ 15.2340
25/08/2025	14:33:25	183	€ 15.2340
25/08/2025	14:33:28	184	€ 15.2340
25/08/2025	14:33:31	183	€ 15.2340
25/08/2025	14:33:34	184	€ 15.2340
25/08/2025	14:33:37	183	€ 15.2340
25/08/2025	14:33:40	183	€ 15.2340
25/08/2025	14:33:40	462	€ 15.2320
25/08/2025	14:33:40	2,412	€ 15.2320
25/08/2025	14:34:39	3,155	€ 15.2320
25/08/2025	14:34:40	409	€ 15.2320
25/08/2025	14:34:40	739	€ 15.2320
25/08/2025	14:34:40	434	€ 15.2320
25/08/2025	14:34:40	100	€ 15.2320
25/08/2025	14:34:40	540	€ 15.2320
25/08/2025	14:35:25	1,594	€ 15.2320
25/08/2025	14:35:25	2,228	€ 15.2320
25/08/2025	14:35:25	408	€ 15.2320
25/08/2025	14:36:08	1,525	€ 15.2320
25/08/2025	14:36:58	133	€ 15.2320
25/08/2025	14:36:58	1,829	€ 15.2320
25/08/2025	14:37:27	2,067	€ 15.2320
25/08/2025	14:37:46	483	€ 15.2280
25/08/2025	14:37:46	896	€ 15.2280
25/08/2025	14:39:00	2,941	€ 15.2280
25/08/2025	14:41:40	94	€ 15.2340
25/08/2025	14:41:58	749	€ 15.2360
25/08/2025	14:41:58	265	€ 15.2360
25/08/2025	14:42:01	164	€ 15.2360

25/08/2025	14:42:05	163	€ 15.2360
25/08/2025	14:42:11	246	€ 15.2380
25/08/2025	14:42:15	163	€ 15.2380
25/08/2025	14:42:19	164	€ 15.2380
25/08/2025	14:42:23	163	€ 15.2380
25/08/2025	14:42:27	164	€ 15.2380
25/08/2025	14:42:31	164	€ 15.2380
25/08/2025	14:42:35	163	€ 15.2420
25/08/2025	14:42:39	164	€ 15.2420
25/08/2025	14:42:41	2,000	€ 15.2380
25/08/2025	14:42:54	350	€ 15.2380
25/08/2025	14:42:57	5,417	€ 15.2380
25/08/2025	14:42:57	500	€ 15.2380
25/08/2025	14:42:57	113	€ 15.2380
25/08/2025	14:43:28	605	€ 15.2340
25/08/2025	14:46:06	5,000	€ 15.2480
25/08/2025	14:46:08	1,198	€ 15.2480
25/08/2025	14:46:08	576	€ 15.2480
25/08/2025	14:46:48	115	€ 15.2480
25/08/2025	14:46:48	873	€ 15.2480
25/08/2025	14:47:54	111	€ 15.2480
25/08/2025	14:48:06	168	€ 15.2480
25/08/2025	14:48:06	329	€ 15.2480
25/08/2025	14:48:10	1,170	€ 15.2480
25/08/2025	14:48:10	693	€ 15.2480
25/08/2025	14:48:10	285	€ 15.2480
25/08/2025	14:49:14	1,301	€ 15.2480
25/08/2025	14:49:14	272	€ 15.2480
25/08/2025	14:49:14	769	€ 15.2480
25/08/2025	14:49:42	811	€ 15.2440
25/08/2025	14:49:42	288	€ 15.2440
25/08/2025	14:52:21	1,962	€ 15.2380
25/08/2025	14:52:45	442	€ 15.2380
25/08/2025	14:53:01	474	€ 15.2380
25/08/2025	14:53:36	2,533	€ 15.2440
25/08/2025	14:53:36	81	€ 15.2440
25/08/2025	14:53:36	1,392	€ 15.2440
25/08/2025	14:54:35	65	€ 15.2380
25/08/2025	14:55:05	1,236	€ 15.2380
25/08/2025	14:55:05	861	€ 15.2380
25/08/2025	14:55:25	1,130	€ 15.2380
25/08/2025	14:55:26	972	€ 15.2380
25/08/2025	14:55:26	500	€ 15.2380
25/08/2025	14:55:26	421	€ 15.2380
25/08/2025	14:55:26	365	€ 15.2380
25/08/2025	14:57:45	133	€ 15.2280
25/08/2025	14:57:45	63	€ 15.2280
25/08/2025	14:57:45	2,226	€ 15.2280
25/08/2025	14:57:45	845	€ 15.2280

25/08/2025	14:57:45	735	€ 15.2280
25/08/2025	14:59:02	501	€ 15.2260
25/08/2025	14:59:07	159	€ 15.2260
25/08/2025	14:59:21	445	€ 15.2260
25/08/2025	14:59:26	159	€ 15.2260
25/08/2025	14:59:31	158	€ 15.2260
25/08/2025	14:59:36	159	€ 15.2260
25/08/2025	14:59:41	1	€ 15.2260
25/08/2025	14:59:41	158	€ 15.2260
25/08/2025	14:59:46	64	€ 15.2260
25/08/2025	14:59:46	95	€ 15.2260
25/08/2025	14:59:51	159	€ 15.2260
25/08/2025	14:59:56	158	€ 15.2260
25/08/2025	15:00:01	181	€ 15.2260
25/08/2025	15:00:22	160	€ 15.2240
25/08/2025	15:01:00	1,003	€ 15.2220
25/08/2025	15:01:00	412	€ 15.2220
25/08/2025	15:01:00	358	€ 15.2220
25/08/2025	15:01:48	500	€ 15.2200
25/08/2025	15:01:48	412	€ 15.2200
25/08/2025	15:01:48	296	€ 15.2200
25/08/2025	15:01:48	1,003	€ 15.2200
25/08/2025	15:01:48	160	€ 15.2200
25/08/2025	15:01:48	358	€ 15.2200
25/08/2025	15:01:48	358	€ 15.2200
25/08/2025	15:01:48	43	€ 15.2200
25/08/2025	15:01:48	629	€ 15.2200
25/08/2025	15:01:51	159	€ 15.2200
25/08/2025	15:01:54	160	€ 15.2200
25/08/2025	15:01:57	23	€ 15.2200
25/08/2025	15:01:57	137	€ 15.2200
25/08/2025	15:02:00	159	€ 15.2200
25/08/2025	15:02:03	39	€ 15.2200
25/08/2025	15:02:03	121	€ 15.2200
25/08/2025	15:02:06	159	€ 15.2200
25/08/2025	15:02:09	160	€ 15.2200
25/08/2025	15:02:12	1	€ 15.2200
25/08/2025	15:02:12	159	€ 15.2200
25/08/2025	15:02:15	159	€ 15.2200
25/08/2025	15:02:18	160	€ 15.2200
25/08/2025	15:02:21	85	€ 15.2200
25/08/2025	15:02:21	74	€ 15.2200
25/08/2025	15:02:24	160	€ 15.2200
25/08/2025	15:02:27	159	€ 15.2200
25/08/2025	15:02:30	160	€ 15.2200
25/08/2025	15:02:33	160	€ 15.2180
25/08/2025	15:02:36	159	€ 15.2180
25/08/2025	15:02:39	71	€ 15.2180
25/08/2025	15:02:40	35	€ 15.2180

25/08/2025	15:02:41	160	€ 15.2180
25/08/2025	15:03:11	319	€ 15.2160
25/08/2025	15:03:11	636	€ 15.2160
25/08/2025	15:03:12	296	€ 15.2160
25/08/2025	15:03:12	398	€ 15.2160
25/08/2025	15:03:15	160	€ 15.2160
25/08/2025	15:03:18	160	€ 15.2160
25/08/2025	15:03:21	159	€ 15.2160
25/08/2025	15:03:24	160	€ 15.2160
25/08/2025	15:03:27	159	€ 15.2160
25/08/2025	15:04:08	177	€ 15.2160
25/08/2025	15:04:08	358	€ 15.2160
25/08/2025	15:04:08	1,003	€ 15.2160
25/08/2025	15:04:08	489	€ 15.2160
25/08/2025	15:04:08	154	€ 15.2160
25/08/2025	15:04:11	160	€ 15.2160
25/08/2025	15:04:19	426	€ 15.2120
25/08/2025	15:04:22	159	€ 15.2120
25/08/2025	15:06:05	414	€ 15.2140
25/08/2025	15:06:05	500	€ 15.2140
25/08/2025	15:06:05	601	€ 15.2140
25/08/2025	15:06:34	1,781	€ 15.2120
25/08/2025	15:06:35	500	€ 15.2140
25/08/2025	15:06:55	2,208	€ 15.2120
25/08/2025	15:06:55	2,655	€ 15.2120
25/08/2025	15:07:38	323	€ 15.2140
25/08/2025	15:07:43	70	€ 15.2140
25/08/2025	15:07:58	28	€ 15.2180
25/08/2025	15:07:59	505	€ 15.2180
25/08/2025	15:08:01	1,815	€ 15.2160
25/08/2025	15:08:01	157	€ 15.2160
25/08/2025	15:08:01	526	€ 15.2160
25/08/2025	15:08:01	428	€ 15.2160
25/08/2025	15:08:01	703	€ 15.2180
25/08/2025	15:08:05	644	€ 15.2120
25/08/2025	15:08:05	1,780	€ 15.2120
25/08/2025	15:08:05	398	€ 15.2120
25/08/2025	15:09:55	82	€ 15.2160
25/08/2025	15:09:55	75	€ 15.2160
25/08/2025	15:09:58	144	€ 15.2160
25/08/2025	15:10:01	139	€ 15.2160
25/08/2025	15:10:01	3	€ 15.2160
25/08/2025	15:10:04	138	€ 15.2160
25/08/2025	15:10:07	138	€ 15.2160
25/08/2025	15:10:10	138	€ 15.2160
25/08/2025	15:10:13	138	€ 15.2160
25/08/2025	15:10:16	139	€ 15.2160
25/08/2025	15:10:19	138	€ 15.2160
25/08/2025	15:10:29	358	€ 15.2140

25/08/2025	15:10:30	148	€ 15.2140
25/08/2025	15:10:34	184	€ 15.2140
25/08/2025	15:10:37	139	€ 15.2140
25/08/2025	15:10:40	35	€ 15.2140
25/08/2025	15:10:42	2,083	€ 15.2120
25/08/2025	15:10:42	856	€ 15.2120
25/08/2025	15:10:43	358	€ 15.2120
25/08/2025	15:10:43	666	€ 15.2120
25/08/2025	15:10:43	358	€ 15.2120
25/08/2025	15:10:43	466	€ 15.2120
25/08/2025	15:10:43	533	€ 15.2120
25/08/2025	15:12:30	2,791	€ 15.2040
25/08/2025	15:12:31	1,338	€ 15.2040
25/08/2025	15:12:35	815	€ 15.2020
25/08/2025	15:14:24	154	€ 15.2060
25/08/2025	15:14:27	80	€ 15.2060
25/08/2025	15:14:27	59	€ 15.2060
25/08/2025	15:14:30	138	€ 15.2040
25/08/2025	15:14:33	138	€ 15.2040
25/08/2025	15:14:36	82	€ 15.2040
25/08/2025	15:14:36	56	€ 15.2040
25/08/2025	15:14:39	138	€ 15.2040
25/08/2025	15:14:42	138	€ 15.2040
25/08/2025	15:14:45	138	€ 15.2040
25/08/2025	15:14:48	60	€ 15.2040
25/08/2025	15:14:48	79	€ 15.2040
25/08/2025	15:14:52	184	€ 15.2040
25/08/2025	15:14:55	105	€ 15.2040
25/08/2025	15:14:58	136	€ 15.2040
25/08/2025	15:15:01	117	€ 15.2040
25/08/2025	15:15:01	44	€ 15.2040
25/08/2025	15:15:05	133	€ 15.2040
25/08/2025	15:15:16	27	€ 15.2040
25/08/2025	15:15:19	29	€ 15.2040
25/08/2025	15:15:21	36	€ 15.2040
25/08/2025	15:15:22	32	€ 15.2040
25/08/2025	15:15:26	173	€ 15.2040
25/08/2025	15:15:26	105	€ 15.2040
25/08/2025	15:15:26	84	€ 15.2040
25/08/2025	15:15:26	83	€ 15.2040
25/08/2025	15:17:06	326	€ 15.2060
25/08/2025	15:17:14	145	€ 15.2080
25/08/2025	15:17:14	34	€ 15.2080
25/08/2025	15:17:19	322	€ 15.2080
25/08/2025	15:17:23	143	€ 15.2080
25/08/2025	15:17:33	92	€ 15.2080
25/08/2025	15:17:43	78	€ 15.2080
25/08/2025	15:17:52	9	€ 15.2080
25/08/2025	15:17:53	53	€ 15.2080

25/08/2025	15:17:54	365	€ 15.2080
25/08/2025	15:18:04	288	€ 15.2080
25/08/2025	15:18:14	231	€ 15.2080
25/08/2025	15:18:15	765	€ 15.2080
25/08/2025	15:18:18	417	€ 15.2080
25/08/2025	15:18:18	766	€ 15.2080
25/08/2025	15:18:24	73	€ 15.2080
25/08/2025	15:18:34	67	€ 15.2080
25/08/2025	15:18:44	237	€ 15.2100
25/08/2025	15:18:44	144	€ 15.2100
25/08/2025	15:18:44	2	€ 15.2100
25/08/2025	15:18:45	619	€ 15.2100
25/08/2025	15:18:54	36	€ 15.2100
25/08/2025	15:18:57	1,956	€ 15.2100
25/08/2025	15:18:57	161	€ 15.2080
25/08/2025	15:19:14	405	€ 15.2100
25/08/2025	15:19:18	107	€ 15.2100
25/08/2025	15:19:22	160	€ 15.2100
25/08/2025	15:19:22	500	€ 15.2080
25/08/2025	15:20:07	597	€ 15.2080
25/08/2025	15:20:08	31	€ 15.2080
25/08/2025	15:20:11	20	€ 15.2100
25/08/2025	15:20:11	399	€ 15.2100
25/08/2025	15:20:17	152	€ 15.2100
25/08/2025	15:20:23	153	€ 15.2080
25/08/2025	15:20:29	152	€ 15.2080
25/08/2025	15:20:31	5,048	€ 15.2060
25/08/2025	15:20:31	272	€ 15.2060
25/08/2025	15:22:35	1,804	€ 15.2020
25/08/2025	15:22:35	500	€ 15.2020
25/08/2025	15:22:35	500	€ 15.2020
25/08/2025	15:22:35	169	€ 15.2020
25/08/2025	15:25:44	147	€ 15.2020
25/08/2025	15:25:48	142	€ 15.2020
25/08/2025	15:26:12	848	€ 15.2020
25/08/2025	15:26:16	141	€ 15.2020
25/08/2025	15:26:20	141	€ 15.2020
25/08/2025	15:26:30	101	€ 15.2020
25/08/2025	15:26:40	82	€ 15.2020
25/08/2025	15:26:45	701	€ 15.2020
25/08/2025	15:27:27	53	€ 15.2020
25/08/2025	15:28:02	500	€ 15.2020
25/08/2025	15:28:02	71	€ 15.2020
25/08/2025	15:28:02	429	€ 15.2020
25/08/2025	15:28:02	655	€ 15.2020
25/08/2025	15:28:02	1,012	€ 15.2020
25/08/2025	15:28:06	142	€ 15.2020
25/08/2025	15:28:10	141	€ 15.2020
25/08/2025	15:28:14	131	€ 15.2020

25/08/2025	15:28:14	10	€ 15.2020
25/08/2025	15:28:18	90	€ 15.2020
25/08/2025	15:28:18	52	€ 15.2020
25/08/2025	15:28:22	141	€ 15.2020
25/08/2025	15:28:26	47	€ 15.2020
25/08/2025	15:28:26	94	€ 15.2020
25/08/2025	15:28:32	166	€ 15.2020
25/08/2025	15:28:42	112	€ 15.2020
25/08/2025	15:28:56	500	€ 15.2020
25/08/2025	15:28:57	282	€ 15.2020
25/08/2025	15:29:00	142	€ 15.2020
25/08/2025	15:29:00	4,478	€ 15.2000
25/08/2025	15:29:00	317	€ 15.1960
25/08/2025	15:29:00	525	€ 15.1980
25/08/2025	15:31:42	4,027	€ 15.1960
25/08/2025	15:33:12	73	€ 15.1940
25/08/2025	15:33:12	95	€ 15.1940
25/08/2025	15:33:17	111	€ 15.1940
25/08/2025	15:33:17	57	€ 15.1940
25/08/2025	15:33:20	168	€ 15.1940
25/08/2025	15:33:23	117	€ 15.1940
25/08/2025	15:33:23	53	€ 15.1940
25/08/2025	15:33:26	139	€ 15.1940
25/08/2025	15:33:26	29	€ 15.1940
25/08/2025	15:33:29	29	€ 15.1940
25/08/2025	15:33:29	141	€ 15.1940
25/08/2025	15:34:01	257	€ 15.1940
25/08/2025	15:34:01	845	€ 15.1940
25/08/2025	15:34:05	101	€ 15.1940
25/08/2025	15:34:05	40	€ 15.1940
25/08/2025	15:34:06	5,868	€ 15.1920
25/08/2025	15:35:07	1,126	€ 15.1960
25/08/2025	15:35:07	358	€ 15.1960
25/08/2025	15:35:07	207	€ 15.1960
25/08/2025	15:36:17	2,002	€ 15.1960
25/08/2025	15:37:03	445	€ 15.1960
25/08/2025	15:37:08	381	€ 15.1960
25/08/2025	15:37:08	490	€ 15.1960
25/08/2025	15:38:09	80	€ 15.1960
25/08/2025	15:38:17	1,922	€ 15.1960
25/08/2025	15:39:56	2,231	€ 15.1960
25/08/2025	15:39:56	358	€ 15.1960
25/08/2025	15:39:56	414	€ 15.1960
25/08/2025	15:40:40	500	€ 15.1920
25/08/2025	15:43:06	164	€ 15.1940
25/08/2025	15:43:10	108	€ 15.1940
25/08/2025	15:43:10	30	€ 15.1940
25/08/2025	15:43:13	1,425	€ 15.1920
25/08/2025	15:43:42	4,228	€ 15.1900

25/08/2025	15:43:42	500	€ 15.1900
25/08/2025	15:43:42	310	€ 15.1900
25/08/2025	15:43:42	130	€ 15.1900
25/08/2025	15:45:03	725	€ 15.1860
25/08/2025	15:46:55	185	€ 15.1820
25/08/2025	15:47:00	161	€ 15.1840
25/08/2025	15:47:05	161	€ 15.1820
25/08/2025	15:47:45	1,289	€ 15.1860
25/08/2025	15:47:50	162	€ 15.1860
25/08/2025	15:48:03	419	€ 15.1840
25/08/2025	15:48:08	81	€ 15.1840
25/08/2025	15:48:08	80	€ 15.1840
25/08/2025	15:48:13	161	€ 15.1840
25/08/2025	15:48:42	935	€ 15.1800
25/08/2025	15:48:47	161	€ 15.1800
25/08/2025	15:48:52	161	€ 15.1800
25/08/2025	15:49:25	4	€ 15.1820
25/08/2025	15:49:25	758	€ 15.1820
25/08/2025	15:49:26	302	€ 15.1820
25/08/2025	15:50:37	33	€ 15.1820
25/08/2025	15:50:38	54	€ 15.1820
25/08/2025	15:50:46	408	€ 15.1820
25/08/2025	15:50:46	379	€ 15.1820
25/08/2025	15:51:06	388	€ 15.1820
25/08/2025	15:51:06	744	€ 15.1820
25/08/2025	15:51:15	390	€ 15.1820
25/08/2025	15:51:43	2,971	€ 15.1800
25/08/2025	15:52:23	450	€ 15.1800
25/08/2025	15:52:23	3,045	€ 15.1800
25/08/2025	15:52:23	900	€ 15.1800
25/08/2025	15:52:23	753	€ 15.1800
25/08/2025	15:52:23	358	€ 15.1800
25/08/2025	15:52:23	566	€ 15.1800
25/08/2025	15:53:22	1,420	€ 15.1800
25/08/2025	15:54:39	2,109	€ 15.1840
25/08/2025	15:55:31	500	€ 15.1820
25/08/2025	15:55:31	500	€ 15.1840
25/08/2025	15:55:31	1,157	€ 15.1840
25/08/2025	15:55:31	602	€ 15.1840
25/08/2025	15:56:11	92	€ 15.1840
25/08/2025	15:56:11	1,876	€ 15.1840
25/08/2025	15:56:11	500	€ 15.1840
25/08/2025	15:56:11	2,181	€ 15.1840
25/08/2025	15:57:55	1,500	€ 15.1900
25/08/2025	15:57:58	131	€ 15.1900
25/08/2025	15:59:29	145	€ 15.1980
25/08/2025	15:59:33	162	€ 15.1980
25/08/2025	15:59:37	162	€ 15.1980
25/08/2025	15:59:41	18	€ 15.1980

25/08/2025	15:59:41	144	€ 15.1980
25/08/2025	16:00:02	407	€ 15.1980
25/08/2025	16:00:13	496	€ 15.1980
25/08/2025	16:00:20	315	€ 15.1980
25/08/2025	16:00:23	27	€ 15.1980
25/08/2025	16:00:23	108	€ 15.1980
25/08/2025	16:00:26	136	€ 15.1980
25/08/2025	16:00:47	1,307	€ 15.2000
25/08/2025	16:00:47	500	€ 15.2000
25/08/2025	16:00:47	1,526	€ 15.2000
25/08/2025	16:01:43	137	€ 15.2020
25/08/2025	16:01:46	136	€ 15.2020
25/08/2025	16:01:49	135	€ 15.2020
25/08/2025	16:01:52	90	€ 15.2020
25/08/2025	16:01:52	45	€ 15.2020
25/08/2025	16:01:57	225	€ 15.2020
25/08/2025	16:02:26	500	€ 15.2020
25/08/2025	16:02:26	402	€ 15.2020
25/08/2025	16:02:26	237	€ 15.2020
25/08/2025	16:02:26	169	€ 15.2020
25/08/2025	16:02:39	132	€ 15.2020
25/08/2025	16:02:55	161	€ 15.2020
25/08/2025	16:03:02	930	€ 15.2020
25/08/2025	16:03:02	1,351	€ 15.2000
25/08/2025	16:03:02	500	€ 15.2000
25/08/2025	16:03:02	750	€ 15.2000
25/08/2025	16:03:02	500	€ 15.2000
25/08/2025	16:03:02	582	€ 15.2000
25/08/2025	16:04:09	1,959	€ 15.2060
25/08/2025	16:04:09	640	€ 15.2060
25/08/2025	16:04:31	3,179	€ 15.2060
25/08/2025	16:04:31	411	€ 15.2060
25/08/2025	16:06:17	1,229	€ 15.2080
25/08/2025	16:06:17	450	€ 15.2080
25/08/2025	16:06:17	1,098	€ 15.2080
25/08/2025	16:07:25	1,920	€ 15.2060
25/08/2025	16:07:29	2,190	€ 15.2060
25/08/2025	16:07:29	861	€ 15.2060
25/08/2025	16:07:29	470	€ 15.2060
25/08/2025	16:07:29	171	€ 15.2060
25/08/2025	16:11:31	2,945	€ 15.2080
25/08/2025	16:12:31	1,737	€ 15.2060
25/08/2025	16:12:31	643	€ 15.2060
25/08/2025	16:13:52	137	€ 15.2040
25/08/2025	16:13:55	151	€ 15.2040
25/08/2025	16:13:58	151	€ 15.2040
25/08/2025	16:14:01	151	€ 15.2040
25/08/2025	16:14:04	151	€ 15.2040
25/08/2025	16:14:07	150	€ 15.2040

25/08/2025	16:14:44	1,779	€ 15.2080
25/08/2025	16:14:44	500	€ 15.2080
25/08/2025	16:14:44	1,097	€ 15.2080
25/08/2025	16:14:51	901	€ 15.2080
25/08/2025	16:14:51	829	€ 15.2080
25/08/2025	16:14:51	3	€ 15.2080
25/08/2025	16:14:52	1,725	€ 15.2080
25/08/2025	16:14:53	1,291	€ 15.2080
25/08/2025	16:14:53	561	€ 15.2080
25/08/2025	16:15:14	400	€ 15.2080
25/08/2025	16:15:23	20	€ 15.2080
25/08/2025	16:18:10	142	€ 15.2140
25/08/2025	16:18:17	19	€ 15.2140
25/08/2025	16:18:17	116	€ 15.2140
25/08/2025	16:18:24	135	€ 15.2140
25/08/2025	16:18:31	135	€ 15.2140
25/08/2025	16:18:32	1,964	€ 15.2120
25/08/2025	16:18:32	500	€ 15.2120
25/08/2025	16:18:32	429	€ 15.2120
25/08/2025	16:18:32	366	€ 15.2120
25/08/2025	16:18:32	160	€ 15.2120
25/08/2025	16:18:33	466	€ 15.2120
26/08/2025	08:00:25	243	€ 15.2640
26/08/2025	08:00:25	243	€ 15.2640
26/08/2025	08:00:25	316	€ 15.2640
26/08/2025	08:00:26	2,532	€ 15.2740
26/08/2025	08:00:29	1,636	€ 15.2740
26/08/2025	08:00:29	238	€ 15.2700
26/08/2025	08:00:30	159	€ 15.2680
26/08/2025	08:00:41	795	€ 15.2600
26/08/2025	08:00:49	556	€ 15.2620
26/08/2025	08:00:55	243	€ 15.2700
26/08/2025	08:00:55	291	€ 15.2700
26/08/2025	08:01:00	182	€ 15.2620
26/08/2025	08:01:04	397	€ 15.2520
26/08/2025	08:02:02	312	€ 15.2560
26/08/2025	08:02:02	181	€ 15.2560
26/08/2025	08:02:03	32	€ 15.2540
26/08/2025	08:02:03	377	€ 15.2540
26/08/2025	08:02:03	312	€ 15.2560
26/08/2025	08:02:03	1,028	€ 15.2560
26/08/2025	08:02:03	122	€ 15.2560
26/08/2025	08:02:04	159	€ 15.2560
26/08/2025	08:02:12	154	€ 15.2540
26/08/2025	08:02:12	219	€ 15.2540
26/08/2025	08:02:15	502	€ 15.2540
26/08/2025	08:02:21	310	€ 15.2540
26/08/2025	08:02:21	167	€ 15.2540
26/08/2025	08:02:25	310	€ 15.2460

26/08/2025	08:02:31	485	€ 15.2480
26/08/2025	08:02:39	1,748	€ 15.2440
26/08/2025	08:03:01	310	€ 15.2480
26/08/2025	08:03:02	310	€ 15.2480
26/08/2025	08:03:02	96	€ 15.2480
26/08/2025	08:03:04	159	€ 15.2480
26/08/2025	08:03:07	238	€ 15.2440
26/08/2025	08:03:13	58	€ 15.2480
26/08/2025	08:03:13	412	€ 15.2480
26/08/2025	08:03:13	7	€ 15.2480
26/08/2025	08:03:15	159	€ 15.2460
26/08/2025	08:03:23	500	€ 15.2440
26/08/2025	08:03:26	100	€ 15.2440
26/08/2025	08:03:27	200	€ 15.2480
26/08/2025	08:03:27	154	€ 15.2480
26/08/2025	08:03:32	398	€ 15.2460
26/08/2025	08:03:36	318	€ 15.2460
26/08/2025	08:03:38	158	€ 15.2460
26/08/2025	08:03:39	1,575	€ 15.2420
26/08/2025	08:04:00	174	€ 15.2360
26/08/2025	08:04:02	150	€ 15.2340
26/08/2025	08:04:02	9	€ 15.2340
26/08/2025	08:04:04	159	€ 15.2340
26/08/2025	08:04:04	1,416	€ 15.2300
26/08/2025	08:04:09	1,000	€ 15.2260
26/08/2025	08:04:17	626	€ 15.2220
26/08/2025	08:04:19	397	€ 15.2180
26/08/2025	08:04:22	239	€ 15.2140
26/08/2025	08:04:26	339	€ 15.2040
26/08/2025	08:05:00	435	€ 15.2200
26/08/2025	08:05:05	195	€ 15.2220
26/08/2025	08:05:06	588	€ 15.2140
26/08/2025	08:05:06	1,184	€ 15.2140
26/08/2025	08:05:54	138	€ 15.2220
26/08/2025	08:05:58	156	€ 15.2220
26/08/2025	08:06:04	95	€ 15.2220
26/08/2025	08:06:04	100	€ 15.2220
26/08/2025	08:06:15	1,932	€ 15.2160
26/08/2025	08:06:41	1,244	€ 15.2000
26/08/2025	08:07:51	310	€ 15.2080
26/08/2025	08:07:59	500	€ 15.2080
26/08/2025	08:08:07	402	€ 15.2120
26/08/2025	08:08:07	579	€ 15.2120
26/08/2025	08:08:23	454	€ 15.2160
26/08/2025	08:08:26	422	€ 15.2160
26/08/2025	08:08:38	201	€ 15.2200
26/08/2025	08:08:41	984	€ 15.2120
26/08/2025	08:09:07	147	€ 15.2220
26/08/2025	08:09:07	488	€ 15.2180

26/08/2025	08:09:15	720	€ 15.2180
26/08/2025	08:09:21	1,000	€ 15.2120
26/08/2025	08:09:34	620	€ 15.2180
26/08/2025	08:10:06	511	€ 15.2220
26/08/2025	08:10:38	248	€ 15.2220
26/08/2025	08:10:38	221	€ 15.2220
26/08/2025	08:10:56	574	€ 15.2220
26/08/2025	08:10:58	694	€ 15.2220
26/08/2025	08:10:58	499	€ 15.2220
26/08/2025	08:11:28	792	€ 15.2180
26/08/2025	08:11:36	98	€ 15.2180
26/08/2025	08:11:39	333	€ 15.2160
26/08/2025	08:11:39	283	€ 15.2160
26/08/2025	08:13:29	310	€ 15.1980
26/08/2025	08:13:29	93	€ 15.1980
26/08/2025	08:13:29	208	€ 15.1980
26/08/2025	08:13:34	134	€ 15.1960
26/08/2025	08:13:39	135	€ 15.2000
26/08/2025	08:13:59	500	€ 15.2000
26/08/2025	08:13:59	11	€ 15.2000
26/08/2025	08:14:21	309	€ 15.2040
26/08/2025	08:14:21	778	€ 15.2020
26/08/2025	08:14:21	717	€ 15.2020
26/08/2025	08:14:58	650	€ 15.2080
26/08/2025	08:15:10	717	€ 15.2160
26/08/2025	08:15:10	810	€ 15.2160
26/08/2025	08:15:10	31	€ 15.2160
26/08/2025	08:15:10	10	€ 15.2160
26/08/2025	08:15:21	111	€ 15.2160
26/08/2025	08:15:21	249	€ 15.2160
26/08/2025	08:15:22	122	€ 15.2160
26/08/2025	08:15:26	630	€ 15.2160
26/08/2025	08:15:32	40	€ 15.2180
26/08/2025	08:15:42	1,466	€ 15.2180
26/08/2025	08:15:50	1,106	€ 15.2200
26/08/2025	08:15:56	562	€ 15.2180
26/08/2025	08:16:03	49	€ 15.2160
26/08/2025	08:16:10	306	€ 15.2160
26/08/2025	08:16:10	260	€ 15.2160
26/08/2025	08:16:32	377	€ 15.2120
26/08/2025	08:16:59	900	€ 15.2160
26/08/2025	08:17:21	445	€ 15.2180
26/08/2025	08:17:23	264	€ 15.2120
26/08/2025	08:17:39	292	€ 15.2120
26/08/2025	08:17:39	159	€ 15.2120
26/08/2025	08:18:30	781	€ 15.2040
26/08/2025	08:18:30	517	€ 15.2040
26/08/2025	08:19:38	1,151	€ 15.1960
26/08/2025	08:20:51	939	€ 15.1880

26/08/2025	08:21:42	1,388	€ 15.1840
26/08/2025	08:22:05	864	€ 15.1800
26/08/2025	08:23:23	293	€ 15.1900
26/08/2025	08:23:23	110	€ 15.1900
26/08/2025	08:23:23	268	€ 15.1900
26/08/2025	08:23:34	825	€ 15.1920
26/08/2025	08:24:06	802	€ 15.1900
26/08/2025	08:24:20	601	€ 15.1900
26/08/2025	08:24:20	391	€ 15.1900
26/08/2025	08:25:46	874	€ 15.1900
26/08/2025	08:26:09	786	€ 15.1920
26/08/2025	08:26:16	463	€ 15.1920
26/08/2025	08:26:24	222	€ 15.1960
26/08/2025	08:26:39	296	€ 15.1960
26/08/2025	08:27:19	370	€ 15.2000
26/08/2025	08:27:19	310	€ 15.2000
26/08/2025	08:27:19	78	€ 15.2000
26/08/2025	08:27:39	333	€ 15.2000
26/08/2025	08:29:03	1,257	€ 15.1960
26/08/2025	08:29:03	333	€ 15.1960
26/08/2025	08:29:25	259	€ 15.1960
26/08/2025	08:29:25	148	€ 15.1960
26/08/2025	08:29:35	148	€ 15.1960
26/08/2025	08:30:03	425	€ 15.1960
26/08/2025	08:30:13	290	€ 15.1960
26/08/2025	08:30:54	959	€ 15.2020
26/08/2025	08:30:58	144	€ 15.2020
26/08/2025	08:32:06	949	€ 15.2140
26/08/2025	08:32:06	303	€ 15.2140
26/08/2025	08:32:06	204	€ 15.2120
26/08/2025	08:32:06	414	€ 15.2120
26/08/2025	08:49:30	1,005	€ 15.2140
26/08/2025	08:49:30	4,447	€ 15.2140
26/08/2025	08:49:43	550	€ 15.2100
26/08/2025	08:50:09	540	€ 15.2060
26/08/2025	08:51:44	980	€ 15.2120
26/08/2025	08:51:44	296	€ 15.2120
26/08/2025	08:51:44	389	€ 15.2120
26/08/2025	08:52:03	121	€ 15.2120
26/08/2025	08:52:04	365	€ 15.2120
26/08/2025	08:53:54	1,066	€ 15.2080
26/08/2025	08:53:54	687	€ 15.2080
26/08/2025	08:54:24	615	€ 15.2020
26/08/2025	08:56:20	1,176	€ 15.2020
26/08/2025	08:57:36	229	€ 15.2060
26/08/2025	08:57:53	215	€ 15.2060
26/08/2025	08:57:54	46	€ 15.2060
26/08/2025	08:57:58	945	€ 15.2060
26/08/2025	08:59:12	1,302	€ 15.2060

26/08/2025	08:59:12	730	€ 15.2060
26/08/2025	08:59:12	253	€ 15.2060
26/08/2025	09:00:04	675	€ 15.2060
26/08/2025	09:00:42	1,004	€ 15.2020
26/08/2025	09:01:01	600	€ 15.2020
26/08/2025	09:01:21	420	€ 15.2020
26/08/2025	09:01:50	805	€ 15.2020
26/08/2025	09:02:59	65	€ 15.2020
26/08/2025	09:03:43	736	€ 15.2080
26/08/2025	09:03:43	301	€ 15.2080
26/08/2025	09:03:48	145	€ 15.2060
26/08/2025	09:03:54	3	€ 15.2020
26/08/2025	09:04:05	65	€ 15.2020
26/08/2025	09:04:08	511	€ 15.2080
26/08/2025	09:04:13	145	€ 15.2080
26/08/2025	09:04:18	145	€ 15.2060
26/08/2025	09:04:28	350	€ 15.2020
26/08/2025	09:04:44	200	€ 15.2060
26/08/2025	09:05:01	500	€ 15.2120
26/08/2025	09:05:01	61	€ 15.2120
26/08/2025	09:05:03	163	€ 15.2120
26/08/2025	09:14:30	550	€ 15.2140
26/08/2025	09:14:39	4,420	€ 15.2140
26/08/2025	09:42:55	153	€ 15.2380
26/08/2025	09:42:55	3,028	€ 15.2380
26/08/2025	09:42:55	1,355	€ 15.2380
26/08/2025	09:42:55	429	€ 15.2380
26/08/2025	09:43:08	443	€ 15.2380
26/08/2025	09:43:31	651	€ 15.2380
26/08/2025	09:43:31	149	€ 15.2380
26/08/2025	09:45:35	64	€ 15.2380
26/08/2025	09:46:07	1,218	€ 15.2380
26/08/2025	09:46:14	1,175	€ 15.2380
26/08/2025	09:46:24	172	€ 15.2380
26/08/2025	09:46:39	143	€ 15.2380
26/08/2025	09:47:30	615	€ 15.2380
26/08/2025	09:48:07	35	€ 15.2380
26/08/2025	09:49:28	1,525	€ 15.2380
26/08/2025	09:50:25	1,091	€ 15.2380
26/08/2025	09:51:50	977	€ 15.2380
26/08/2025	09:51:50	220	€ 15.2380
26/08/2025	09:56:35	1,918	€ 15.2380
26/08/2025	09:56:36	1,962	€ 15.2380
26/08/2025	09:56:56	200	€ 15.2380
26/08/2025	09:57:02	66	€ 15.2380
26/08/2025	09:57:12	264	€ 15.2380
26/08/2025	09:57:16	200	€ 15.2380
26/08/2025	09:57:58	572	€ 15.2380
26/08/2025	09:58:44	643	€ 15.2440

26/08/2025	09:58:45	315	€ 15.2420
26/08/2025	09:58:45	30	€ 15.2440
26/08/2025	10:01:31	668	€ 15.2440
26/08/2025	10:01:31	591	€ 15.2440
26/08/2025	10:02:05	1,459	€ 15.2440
26/08/2025	10:02:11	520	€ 15.2440
26/08/2025	10:02:19	261	€ 15.2440
26/08/2025	10:02:43	381	€ 15.2440
26/08/2025	10:02:43	139	€ 15.2440
26/08/2025	10:05:23	1,682	€ 15.2440
26/08/2025	10:05:23	160	€ 15.2440
26/08/2025	10:05:23	550	€ 15.2440
26/08/2025	10:05:23	289	€ 15.2440
26/08/2025	10:05:23	60	€ 15.2440
26/08/2025	10:05:28	154	€ 15.2440
26/08/2025	10:11:40	444	€ 15.2440
26/08/2025	10:11:40	2,544	€ 15.2440
26/08/2025	10:11:40	292	€ 15.2440
26/08/2025	10:11:43	18	€ 15.2440
26/08/2025	10:11:56	265	€ 15.2440
26/08/2025	10:18:33	2,299	€ 15.2480
26/08/2025	10:19:10	114	€ 15.2480
26/08/2025	10:22:42	3,567	€ 15.2500
26/08/2025	10:24:20	593	€ 15.2500
26/08/2025	10:24:45	403	€ 15.2480
26/08/2025	10:24:45	292	€ 15.2480
26/08/2025	10:24:52	139	€ 15.2440
26/08/2025	10:25:40	103	€ 15.2440
26/08/2025	10:25:41	150	€ 15.2440
26/08/2025	10:25:41	120	€ 15.2440
26/08/2025	10:25:41	120	€ 15.2440
26/08/2025	10:26:18	266	€ 15.2480
26/08/2025	10:31:59	310	€ 15.2820
26/08/2025	10:32:11	417	€ 15.2840
26/08/2025	10:32:20	130	€ 15.2840
26/08/2025	10:32:29	131	€ 15.2840
26/08/2025	10:32:38	14	€ 15.2840
26/08/2025	10:32:38	117	€ 15.2840
26/08/2025	10:32:47	130	€ 15.2840
26/08/2025	10:32:56	131	€ 15.2840
26/08/2025	10:33:07	160	€ 15.2880
26/08/2025	10:33:16	130	€ 15.2880
26/08/2025	10:33:25	131	€ 15.2880
26/08/2025	10:33:34	131	€ 15.2880
26/08/2025	10:33:43	130	€ 15.2880
26/08/2025	10:33:43	300	€ 15.2860
26/08/2025	10:33:46	1,000	€ 15.2860
26/08/2025	10:33:50	150	€ 15.2860
26/08/2025	10:34:10	1,676	€ 15.2860

26/08/2025	10:34:10	2,777	€ 15.2860
26/08/2025	10:34:10	310	€ 15.2860
26/08/2025	10:34:28	693	€ 15.2860
26/08/2025	10:34:47	467	€ 15.2860
26/08/2025	10:34:51	261	€ 15.2860
26/08/2025	10:35:18	422	€ 15.2800
26/08/2025	10:36:05	420	€ 15.2860
26/08/2025	10:36:05	62	€ 15.2860
26/08/2025	10:36:05	170	€ 15.2860
26/08/2025	10:36:05	18	€ 15.2860
26/08/2025	10:37:00	165	€ 15.2900
26/08/2025	10:37:00	170	€ 15.2900
26/08/2025	10:37:00	415	€ 15.2900
26/08/2025	10:37:56	804	€ 15.2860
26/08/2025	10:37:59	838	€ 15.2860
26/08/2025	10:38:03	1,434	€ 15.2860
26/08/2025	10:38:33	2,108	€ 15.2820
26/08/2025	10:38:45	500	€ 15.2820
26/08/2025	10:39:00	1,475	€ 15.2800
26/08/2025	10:39:41	853	€ 15.2800
26/08/2025	10:39:41	622	€ 15.2800
26/08/2025	10:40:49	190	€ 15.2700
26/08/2025	10:40:52	659	€ 15.2680
26/08/2025	10:41:48	559	€ 15.2640
26/08/2025	10:42:44	475	€ 15.2620
26/08/2025	10:42:45	321	€ 15.2600
26/08/2025	10:46:04	1,533	€ 15.2540
26/08/2025	10:46:16	976	€ 15.2520
26/08/2025	10:48:15	942	€ 15.2420
26/08/2025	10:48:15	174	€ 15.2420
26/08/2025	10:49:15	863	€ 15.2400
26/08/2025	10:49:20	565	€ 15.2380
26/08/2025	10:49:31	50	€ 15.2360
26/08/2025	10:51:43	1,333	€ 15.2340
26/08/2025	10:53:26	207	€ 15.2440
26/08/2025	10:53:28	750	€ 15.2440
26/08/2025	10:55:14	17	€ 15.2380
26/08/2025	10:55:57	74	€ 15.2380
26/08/2025	10:55:57	59	€ 15.2380
26/08/2025	10:56:09	81	€ 15.2340
26/08/2025	10:56:09	55	€ 15.2340
26/08/2025	10:56:38	2,485	€ 15.2300
26/08/2025	10:58:29	291	€ 15.2300
26/08/2025	11:02:40	13	€ 15.2280
26/08/2025	11:02:40	303	€ 15.2280
26/08/2025	11:03:01	500	€ 15.2300
26/08/2025	11:05:02	293	€ 15.2300
26/08/2025	11:05:06	301	€ 15.2300
26/08/2025	11:05:06	452	€ 15.2300

26/08/2025	11:05:18	100	€ 15.2300
26/08/2025	11:06:09	500	€ 15.2300
26/08/2025	11:06:09	1,120	€ 15.2300
26/08/2025	11:06:18	500	€ 15.2300
26/08/2025	11:06:29	500	€ 15.2300
26/08/2025	11:06:29	304	€ 15.2300
26/08/2025	11:06:29	160	€ 15.2300
26/08/2025	11:06:33	500	€ 15.2300
26/08/2025	11:06:33	89	€ 15.2300
26/08/2025	11:06:58	309	€ 15.2300
26/08/2025	11:08:39	500	€ 15.2300
26/08/2025	11:08:50	277	€ 15.2280
26/08/2025	11:09:24	2,868	€ 15.2280
26/08/2025	11:09:24	1,068	€ 15.2280
26/08/2025	11:11:43	305	€ 15.2300
26/08/2025	11:12:13	303	€ 15.2280
26/08/2025	11:12:24	296	€ 15.2300
26/08/2025	11:12:24	304	€ 15.2300
26/08/2025	11:12:26	296	€ 15.2300
26/08/2025	11:12:28	156	€ 15.2300
26/08/2025	11:12:36	160	€ 15.2300
26/08/2025	11:13:12	1,159	€ 15.2280
26/08/2025	11:13:27	1,264	€ 15.2280
26/08/2025	11:13:28	315	€ 15.2280
26/08/2025	11:13:28	656	€ 15.2280
26/08/2025	11:13:28	160	€ 15.2280
26/08/2025	11:13:28	160	€ 15.2280
26/08/2025	11:13:53	223	€ 15.2280
26/08/2025	11:14:07	999	€ 15.2280
26/08/2025	11:15:56	257	€ 15.2280
26/08/2025	11:16:14	36	€ 15.2280
26/08/2025	11:16:48	1,308	€ 15.2280
26/08/2025	11:16:56	748	€ 15.2280
26/08/2025	11:16:59	131	€ 15.2280
26/08/2025	11:17:42	571	€ 15.2280
26/08/2025	11:20:24	948	€ 15.2300
26/08/2025	11:21:05	470	€ 15.2300
26/08/2025	11:21:23	323	€ 15.2280
26/08/2025	11:21:27	177	€ 15.2280
26/08/2025	11:22:19	201	€ 15.2280
26/08/2025	11:22:21	341	€ 15.2280
26/08/2025	11:22:30	135	€ 15.2280
26/08/2025	11:23:08	251	€ 15.2240
26/08/2025	11:23:08	187	€ 15.2220
26/08/2025	11:28:47	126	€ 15.2060
26/08/2025	11:28:57	69	€ 15.2060
26/08/2025	11:29:17	1,128	€ 15.2060
26/08/2025	11:29:17	10	€ 15.2060
26/08/2025	11:30:09	1,117	€ 15.2060

26/08/2025	11:30:09	404	€ 15.2060
26/08/2025	11:30:09	1,117	€ 15.2060
26/08/2025	11:30:09	126	€ 15.2060
26/08/2025	11:30:09	168	€ 15.2060
26/08/2025	11:30:09	231	€ 15.2060
26/08/2025	11:30:50	292	€ 15.1980
26/08/2025	11:32:35	150	€ 15.1940
26/08/2025	11:33:15	1,252	€ 15.1940
26/08/2025	11:34:16	148	€ 15.1960
26/08/2025	11:34:16	731	€ 15.1920
26/08/2025	11:37:15	976	€ 15.1960
26/08/2025	11:37:17	792	€ 15.1960
26/08/2025	11:39:21	677	€ 15.1960
26/08/2025	11:39:21	101	€ 15.1960
26/08/2025	11:39:21	34	€ 15.1960
26/08/2025	11:40:10	823	€ 15.1960
26/08/2025	11:40:10	170	€ 15.1960
26/08/2025	11:40:13	133	€ 15.1960
26/08/2025	11:40:24	133	€ 15.1960
26/08/2025	11:44:18	1,348	€ 15.1920
26/08/2025	11:44:23	1,463	€ 15.1920
26/08/2025	11:48:07	2,308	€ 15.1900
26/08/2025	11:48:07	236	€ 15.1900
26/08/2025	11:48:12	135	€ 15.1900
26/08/2025	11:50:22	593	€ 15.1900
26/08/2025	11:50:28	757	€ 15.1900
26/08/2025	11:50:28	136	€ 15.1900
26/08/2025	11:50:52	148	€ 15.1900
26/08/2025	11:51:25	194	€ 15.1900
26/08/2025	11:51:25	306	€ 15.1900
26/08/2025	11:51:25	95	€ 15.1900
26/08/2025	11:52:25	418	€ 15.1860
26/08/2025	11:52:25	289	€ 15.1860
26/08/2025	11:57:43	33	€ 15.1900
26/08/2025	11:58:08	1,506	€ 15.1900
26/08/2025	11:58:09	150	€ 15.1900
26/08/2025	11:58:21	1,684	€ 15.1900
26/08/2025	11:58:21	175	€ 15.1900
26/08/2025	11:59:43	385	€ 15.1920
26/08/2025	11:59:43	9	€ 15.1920
26/08/2025	11:59:43	18	€ 15.1920
26/08/2025	12:00:31	668	€ 15.1920
26/08/2025	12:03:07	1,009	€ 15.1920
26/08/2025	12:07:33	1,338	€ 15.2000
26/08/2025	12:07:33	555	€ 15.2000
26/08/2025	12:07:47	937	€ 15.2000
26/08/2025	12:11:02	1,651	€ 15.2020
26/08/2025	12:11:04	2,228	€ 15.2020
26/08/2025	12:13:04	2,476	€ 15.2060

26/08/2025	12:13:46	1,027	€ 15.2060
26/08/2025	12:13:46	308	€ 15.2060
26/08/2025	12:13:46	295	€ 15.2060
26/08/2025	12:15:59	600	€ 15.2060
26/08/2025	12:15:59	459	€ 15.2060
26/08/2025	12:15:59	39	€ 15.2060
26/08/2025	12:20:35	1,376	€ 15.2060
26/08/2025	12:22:32	700	€ 15.2060
26/08/2025	12:28:10	3,582	€ 15.2120
26/08/2025	12:28:47	443	€ 15.2120
26/08/2025	12:28:47	310	€ 15.2120
26/08/2025	12:28:47	135	€ 15.2120
26/08/2025	12:30:18	504	€ 15.2120
26/08/2025	12:30:18	199	€ 15.2120
26/08/2025	12:32:56	1,577	€ 15.2080
26/08/2025	12:38:53	1,900	€ 15.2060
26/08/2025	12:39:04	945	€ 15.2060
26/08/2025	12:39:26	541	€ 15.2060
26/08/2025	12:39:26	312	€ 15.2060
26/08/2025	12:50:21	45	€ 15.2120
26/08/2025	12:50:21	140	€ 15.2120
26/08/2025	12:51:29	912	€ 15.2120
26/08/2025	12:51:30	813	€ 15.2120
26/08/2025	12:53:12	334	€ 15.2120
26/08/2025	12:53:25	847	€ 15.2160
26/08/2025	12:53:25	855	€ 15.2160
26/08/2025	12:53:27	528	€ 15.2160
26/08/2025	12:53:28	25	€ 15.2160
26/08/2025	12:53:52	193	€ 15.2120
26/08/2025	12:54:46	1,067	€ 15.2120
26/08/2025	12:55:11	838	€ 15.2120
26/08/2025	12:55:11	400	€ 15.2120
26/08/2025	12:57:19	1,183	€ 15.2120
26/08/2025	12:57:19	550	€ 15.2120
26/08/2025	12:57:19	474	€ 15.2120
26/08/2025	13:00:37	1,266	€ 15.2160
26/08/2025	13:00:37	265	€ 15.2160
26/08/2025	13:00:37	298	€ 15.2160
26/08/2025	13:01:17	211	€ 15.2120
26/08/2025	13:02:19	13	€ 15.2060
26/08/2025	13:02:19	150	€ 15.2060
26/08/2025	13:02:19	278	€ 15.2060
26/08/2025	13:04:33	691	€ 15.2000
26/08/2025	13:06:20	830	€ 15.1960
26/08/2025	13:06:36	662	€ 15.1940
26/08/2025	13:07:31	453	€ 15.1900
26/08/2025	13:13:47	2,094	€ 15.1900
26/08/2025	13:15:15	15	€ 15.1900
26/08/2025	13:16:24	1,948	€ 15.1920

26/08/2025	13:16:24	31	€ 15.1920
26/08/2025	13:16:51	942	€ 15.1900
26/08/2025	13:16:52	299	€ 15.1900
26/08/2025	13:16:52	39	€ 15.1900
26/08/2025	13:17:05	174	€ 15.1840
26/08/2025	13:19:26	1,124	€ 15.1840
26/08/2025	13:19:26	332	€ 15.1840
26/08/2025	13:20:00	276	€ 15.1780
26/08/2025	13:21:45	918	€ 15.1800
26/08/2025	13:23:37	932	€ 15.1800
26/08/2025	13:24:43	10	€ 15.1800
26/08/2025	13:25:22	611	€ 15.1800
26/08/2025	13:26:07	501	€ 15.1800
26/08/2025	13:26:22	258	€ 15.1800
26/08/2025	13:26:57	292	€ 15.1800
26/08/2025	13:28:48	312	€ 15.1800
26/08/2025	13:28:51	390	€ 15.1800
26/08/2025	13:30:21	431	€ 15.1800
26/08/2025	13:32:34	230	€ 15.1900
26/08/2025	13:33:09	1,849	€ 15.1920
26/08/2025	13:34:05	3	€ 15.1900
26/08/2025	13:35:25	1,669	€ 15.1900
26/08/2025	13:35:25	310	€ 15.1900
26/08/2025	13:35:25	634	€ 15.1900
26/08/2025	13:35:25	112	€ 15.1900
26/08/2025	13:39:46	72	€ 15.1960
26/08/2025	13:40:45	1,661	€ 15.1960
26/08/2025	13:40:45	1,413	€ 15.1960
26/08/2025	13:40:45	420	€ 15.1960
26/08/2025	13:42:08	1,019	€ 15.1960
26/08/2025	13:42:08	859	€ 15.1960
26/08/2025	13:48:15	1,834	€ 15.1960
26/08/2025	13:48:15	1,462	€ 15.1960
26/08/2025	13:48:15	946	€ 15.1960
26/08/2025	13:48:15	338	€ 15.1960
26/08/2025	13:48:15	213	€ 15.1960
26/08/2025	13:54:01	157	€ 15.1960
26/08/2025	13:54:01	655	€ 15.1960
26/08/2025	13:54:01	655	€ 15.1960
26/08/2025	13:54:01	655	€ 15.1960
26/08/2025	13:54:01	150	€ 15.1960
26/08/2025	13:54:01	379	€ 15.1940
26/08/2025	13:54:01	211	€ 15.1960
26/08/2025	13:56:02	211	€ 15.1940
26/08/2025	13:56:12	132	€ 15.1960
26/08/2025	13:56:20	696	€ 15.1920
26/08/2025	13:56:20	1,093	€ 15.1920
26/08/2025	13:56:20	743	€ 15.1920
26/08/2025	13:57:37	1,979	€ 15.1920

26/08/2025	13:57:37	500	€ 15.1920
26/08/2025	13:57:37	1,462	€ 15.1920
26/08/2025	13:57:37	72	€ 15.1920
26/08/2025	13:57:41	481	€ 15.1920
26/08/2025	13:57:45	185	€ 15.1900
26/08/2025	14:02:32	2,294	€ 15.2000
26/08/2025	14:02:32	500	€ 15.2000
26/08/2025	14:02:32	1,462	€ 15.2000
26/08/2025	14:02:32	242	€ 15.2000
26/08/2025	14:03:00	474	€ 15.1960
26/08/2025	14:05:05	90	€ 15.1960
26/08/2025	14:05:25	557	€ 15.1960
26/08/2025	14:05:25	655	€ 15.1960
26/08/2025	14:05:26	137	€ 15.1960
26/08/2025	14:08:01	1,324	€ 15.1960
26/08/2025	14:08:01	172	€ 15.1960
26/08/2025	14:08:01	640	€ 15.1960
26/08/2025	14:08:01	1,049	€ 15.1960
26/08/2025	14:10:19	1,423	€ 15.1960
26/08/2025	14:11:57	1,926	€ 15.1960
26/08/2025	14:16:55	1,168	€ 15.1900
26/08/2025	14:17:03	1,055	€ 15.1900
26/08/2025	14:17:03	217	€ 15.1900
26/08/2025	14:17:03	804	€ 15.1900
26/08/2025	14:17:03	233	€ 15.1900
26/08/2025	14:17:04	94	€ 15.1900
26/08/2025	14:17:04	500	€ 15.1900
26/08/2025	14:17:04	170	€ 15.1900
26/08/2025	14:17:04	361	€ 15.1900
26/08/2025	14:17:04	155	€ 15.1900
26/08/2025	14:19:02	209	€ 15.1920
26/08/2025	14:22:39	2,802	€ 15.1900
26/08/2025	14:22:39	2,252	€ 15.1900
26/08/2025	14:22:40	29	€ 15.1900
26/08/2025	14:22:41	20	€ 15.1900
26/08/2025	14:22:44	468	€ 15.1900
26/08/2025	14:26:24	333	€ 15.1960
26/08/2025	14:27:27	94	€ 15.1960
26/08/2025	14:28:37	336	€ 15.2020
26/08/2025	14:28:37	385	€ 15.2020
26/08/2025	14:29:56	76	€ 15.2000
26/08/2025	14:29:56	148	€ 15.2000
26/08/2025	14:29:56	112	€ 15.2000
26/08/2025	14:29:56	461	€ 15.2000
26/08/2025	14:29:56	500	€ 15.2000
26/08/2025	14:29:56	3,301	€ 15.2000
26/08/2025	14:30:01	819	€ 15.2020
26/08/2025	14:30:03	638	€ 15.2000
26/08/2025	14:30:06	159	€ 15.2000

26/08/2025	14:30:14	198	€ 15.1960
26/08/2025	14:30:14	158	€ 15.1960
26/08/2025	14:30:31	392	€ 15.1960
26/08/2025	14:30:31	282	€ 15.1960
26/08/2025	14:32:29	757	€ 15.1960
26/08/2025	14:34:07	244	€ 15.2020
26/08/2025	14:34:35	1,291	€ 15.2120
26/08/2025	14:34:35	500	€ 15.2080
26/08/2025	14:34:35	310	€ 15.2100
26/08/2025	14:34:35	500	€ 15.2100
26/08/2025	14:34:35	5	€ 15.2100
26/08/2025	14:34:39	1,331	€ 15.2060
26/08/2025	14:34:39	174	€ 15.2040
26/08/2025	14:34:39	310	€ 15.2040
26/08/2025	14:34:39	158	€ 15.2060
26/08/2025	14:35:54	219	€ 15.2140
26/08/2025	14:36:04	1,339	€ 15.2120
26/08/2025	14:36:04	441	€ 15.2120
26/08/2025	14:36:04	1,233	€ 15.2120
26/08/2025	14:36:28	769	€ 15.2120
26/08/2025	14:36:28	208	€ 15.2120
26/08/2025	14:36:28	426	€ 15.2120
26/08/2025	14:36:28	671	€ 15.2120
26/08/2025	14:36:51	187	€ 15.2080
26/08/2025	14:36:51	104	€ 15.2080
26/08/2025	14:39:16	2,233	€ 15.2120
26/08/2025	14:39:16	2,158	€ 15.2120
26/08/2025	14:39:16	421	€ 15.2120
26/08/2025	14:39:17	140	€ 15.2120
26/08/2025	14:39:59	1,570	€ 15.2080
26/08/2025	14:39:59	407	€ 15.2080
26/08/2025	14:39:59	400	€ 15.2080
26/08/2025	14:40:16	309	€ 15.2080
26/08/2025	14:40:16	232	€ 15.2080
26/08/2025	14:40:19	146	€ 15.2060
26/08/2025	14:40:27	200	€ 15.2060
26/08/2025	14:41:08	1,028	€ 15.1960
26/08/2025	14:41:09	200	€ 15.1940
26/08/2025	14:41:41	571	€ 15.1880
26/08/2025	14:42:15	914	€ 15.1880
26/08/2025	14:44:45	1,875	€ 15.1960
26/08/2025	14:47:40	1,398	€ 15.2020
26/08/2025	14:47:40	1,062	€ 15.2020
26/08/2025	14:47:40	318	€ 15.2020
26/08/2025	14:47:40	403	€ 15.2020
26/08/2025	14:47:40	104	€ 15.2020
26/08/2025	14:47:40	680	€ 15.2020
26/08/2025	14:47:40	544	€ 15.2020
26/08/2025	14:47:40	72	€ 15.2020

26/08/2025	14:48:12	537	€ 15.2020
26/08/2025	14:48:38	1,587	€ 15.2060
26/08/2025	14:48:41	618	€ 15.2060
26/08/2025	14:48:48	85	€ 15.2060
26/08/2025	14:48:48	198	€ 15.2060
26/08/2025	14:48:48	309	€ 15.2060
26/08/2025	14:48:48	216	€ 15.2060
26/08/2025	14:49:17	584	€ 15.2020
26/08/2025	14:50:00	951	€ 15.2020
26/08/2025	14:50:19	418	€ 15.2000
26/08/2025	14:51:20	953	€ 15.1960
26/08/2025	14:52:04	929	€ 15.1960
26/08/2025	14:52:07	699	€ 15.1960
26/08/2025	14:52:27	281	€ 15.1960
26/08/2025	14:52:28	132	€ 15.1960
26/08/2025	14:53:32	927	€ 15.2000
26/08/2025	14:53:32	704	€ 15.2000
26/08/2025	14:53:50	68	€ 15.1960
26/08/2025	14:54:12	401	€ 15.1960
26/08/2025	14:54:25	494	€ 15.1960
26/08/2025	14:54:25	282	€ 15.1960
26/08/2025	14:55:01	408	€ 15.1960
26/08/2025	14:55:01	414	€ 15.1960
26/08/2025	14:55:30	373	€ 15.1920
26/08/2025	14:55:36	227	€ 15.1900
26/08/2025	14:59:30	85	€ 15.1840
26/08/2025	14:59:32	61	€ 15.1840
26/08/2025	15:00:02	770	€ 15.1900
26/08/2025	15:00:20	263	€ 15.1920
26/08/2025	15:00:31	1,241	€ 15.1900
26/08/2025	15:00:45	1	€ 15.1960
26/08/2025	15:00:58	945	€ 15.1960
26/08/2025	15:00:58	247	€ 15.1960
26/08/2025	15:00:58	500	€ 15.1960
26/08/2025	15:00:58	230	€ 15.1960
26/08/2025	15:01:18	959	€ 15.1920
26/08/2025	15:01:42	317	€ 15.1920
26/08/2025	15:01:59	253	€ 15.1920
26/08/2025	15:02:17	1,675	€ 15.1920
26/08/2025	15:02:20	34	€ 15.1900
26/08/2025	15:02:31	1,391	€ 15.1900
26/08/2025	15:02:36	168	€ 15.1900
26/08/2025	15:02:36	322	€ 15.1900
26/08/2025	15:02:36	96	€ 15.1900
26/08/2025	15:02:36	436	€ 15.1900
26/08/2025	15:02:36	367	€ 15.1900
26/08/2025	15:03:25	1,133	€ 15.1900
26/08/2025	15:03:25	401	€ 15.1900
26/08/2025	15:03:40	301	€ 15.1900

26/08/2025	15:04:00	700	€ 15.1860
26/08/2025	15:04:22	601	€ 15.1860
26/08/2025	15:04:22	367	€ 15.1820
26/08/2025	15:06:30	161	€ 15.1880
26/08/2025	15:06:34	133	€ 15.1880
26/08/2025	15:06:38	71	€ 15.1880
26/08/2025	15:06:38	61	€ 15.1880
26/08/2025	15:06:42	133	€ 15.1880
26/08/2025	15:06:46	132	€ 15.1880
26/08/2025	15:06:50	132	€ 15.1880
26/08/2025	15:06:54	133	€ 15.1880
26/08/2025	15:07:48	74	€ 15.1940
26/08/2025	15:08:24	174	€ 15.1960
26/08/2025	15:08:31	1,326	€ 15.2020
26/08/2025	15:09:08	1,033	€ 15.2040
26/08/2025	15:09:08	192	€ 15.2040
26/08/2025	15:09:09	4,020	€ 15.2000
26/08/2025	15:09:09	1,768	€ 15.2000
26/08/2025	15:09:26	340	€ 15.1960
26/08/2025	15:09:26	194	€ 15.1960
26/08/2025	15:10:12	234	€ 15.1960
26/08/2025	15:10:12	755	€ 15.1960
26/08/2025	15:10:30	920	€ 15.1960
26/08/2025	15:10:40	404	€ 15.1960
26/08/2025	15:10:48	198	€ 15.1960
26/08/2025	15:10:48	265	€ 15.1960
26/08/2025	15:10:52	132	€ 15.1960
26/08/2025	15:12:16	90	€ 15.1920
26/08/2025	15:13:45	1,156	€ 15.1960
26/08/2025	15:14:20	966	€ 15.1960
26/08/2025	15:15:45	1,218	€ 15.1960
26/08/2025	15:15:51	134	€ 15.1960
26/08/2025	15:15:57	135	€ 15.1960
26/08/2025	15:16:03	4	€ 15.1940
26/08/2025	15:16:03	130	€ 15.1940
26/08/2025	15:16:08	3,273	€ 15.1920
26/08/2025	15:16:08	465	€ 15.1920
26/08/2025	15:16:08	1,926	€ 15.1920
26/08/2025	15:17:50	1,616	€ 15.1900
26/08/2025	15:17:50	706	€ 15.1900
26/08/2025	15:18:24	784	€ 15.1920
26/08/2025	15:18:24	180	€ 15.1920
26/08/2025	15:18:32	134	€ 15.1900
26/08/2025	15:19:50	1,310	€ 15.1900
26/08/2025	15:20:37	830	€ 15.1900
26/08/2025	15:22:34	401	€ 15.2000
26/08/2025	15:22:40	2,128	€ 15.1960
26/08/2025	15:22:40	403	€ 15.1960
26/08/2025	15:22:40	297	€ 15.1960

26/08/2025	15:22:40	678	€ 15.1960
26/08/2025	15:22:40	984	€ 15.1960
26/08/2025	15:22:40	144	€ 15.1960
26/08/2025	15:22:45	1,786	€ 15.1960
26/08/2025	15:25:29	1,299	€ 15.2020
26/08/2025	15:25:29	425	€ 15.2020
26/08/2025	15:28:19	1,433	€ 15.2120
26/08/2025	15:28:19	248	€ 15.2120
26/08/2025	15:28:19	671	€ 15.2120
26/08/2025	15:28:19	287	€ 15.2120
26/08/2025	15:28:59	900	€ 15.2080
26/08/2025	15:30:26	2,201	€ 15.2060
26/08/2025	15:30:27	1,708	€ 15.2060
26/08/2025	15:30:28	363	€ 15.2060
26/08/2025	15:31:53	36	€ 15.2020
26/08/2025	15:31:53	655	€ 15.2020
26/08/2025	15:31:53	136	€ 15.2020
26/08/2025	15:32:31	193	€ 15.2020
26/08/2025	15:32:38	1,063	€ 15.2020
26/08/2025	15:32:57	298	€ 15.2000
26/08/2025	15:35:05	780	€ 15.2020
26/08/2025	15:39:59	1,139	€ 15.2120
26/08/2025	15:39:59	1,187	€ 15.2120
26/08/2025	15:39:59	802	€ 15.2120
26/08/2025	15:40:48	454	€ 15.2120
26/08/2025	15:40:48	655	€ 15.2120
26/08/2025	15:40:48	625	€ 15.2120
26/08/2025	15:40:48	428	€ 15.2120
26/08/2025	15:40:48	856	€ 15.2120
26/08/2025	15:40:48	616	€ 15.2120
26/08/2025	15:41:32	613	€ 15.2080
26/08/2025	15:41:35	148	€ 15.2080
26/08/2025	15:43:32	354	€ 15.2060
26/08/2025	15:43:32	460	€ 15.2060
26/08/2025	15:44:22	254	€ 15.2080
26/08/2025	15:45:04	843	€ 15.2060
26/08/2025	15:45:04	847	€ 15.2060
26/08/2025	15:45:04	1,085	€ 15.2060
26/08/2025	15:45:51	557	€ 15.2020
26/08/2025	15:46:09	465	€ 15.2020
26/08/2025	15:47:24	1,266	€ 15.2020
26/08/2025	15:47:35	10	€ 15.2020
26/08/2025	15:48:19	12	€ 15.2000
26/08/2025	15:48:29	10	€ 15.2000
26/08/2025	15:48:31	703	€ 15.2000
26/08/2025	15:48:31	895	€ 15.2000
26/08/2025	15:52:31	1,996	€ 15.1960
26/08/2025	15:52:31	166	€ 15.1960
26/08/2025	15:52:31	218	€ 15.1960

26/08/2025	15:52:31	1,066	€ 15.1960
26/08/2025	15:52:31	738	€ 15.1960
26/08/2025	15:53:06	653	€ 15.1880
26/08/2025	15:53:42	18	€ 15.1880
26/08/2025	15:54:30	16	€ 15.1900
26/08/2025	15:54:40	18	€ 15.1900
26/08/2025	15:54:40	18	€ 15.1900
26/08/2025	15:54:53	427	€ 15.1900
26/08/2025	15:54:54	10	€ 15.1900
26/08/2025	15:54:56	227	€ 15.1920
26/08/2025	15:55:03	95	€ 15.1920
26/08/2025	15:55:08	136	€ 15.1920
26/08/2025	15:55:15	140	€ 15.1920
26/08/2025	15:55:15	104	€ 15.1900
26/08/2025	15:55:38	337	€ 15.1920
26/08/2025	15:55:44	75	€ 15.1920
26/08/2025	15:55:51	205	€ 15.1920
26/08/2025	15:55:51	1,910	€ 15.1900
26/08/2025	15:55:51	1,066	€ 15.1900
26/08/2025	15:55:51	170	€ 15.1900
26/08/2025	15:55:51	600	€ 15.1900
26/08/2025	15:55:51	312	€ 15.1900
26/08/2025	15:55:51	339	€ 15.1900
26/08/2025	15:55:51	244	€ 15.1900
26/08/2025	15:55:51	100	€ 15.1900
26/08/2025	15:56:52	1,002	€ 15.1840
26/08/2025	15:58:17	213	€ 15.1900
26/08/2025	15:58:20	30	€ 15.1900
26/08/2025	15:59:24	905	€ 15.1900
26/08/2025	16:00:26	2,837	€ 15.1860
26/08/2025	16:00:26	287	€ 15.1860
26/08/2025	16:01:05	964	€ 15.1800
26/08/2025	16:03:29	807	€ 15.1700
26/08/2025	16:03:29	1,367	€ 15.1700
26/08/2025	16:03:31	739	€ 15.1680
26/08/2025	16:03:36	164	€ 15.1660
26/08/2025	16:06:07	507	€ 15.1600
26/08/2025	16:06:07	1,383	€ 15.1600
26/08/2025	16:07:35	2,375	€ 15.1540
26/08/2025	16:08:56	1,526	€ 15.1640
26/08/2025	16:09:19	1,363	€ 15.1700
26/08/2025	16:09:57	834	€ 15.1740
26/08/2025	16:10:28	647	€ 15.1740
26/08/2025	16:10:28	260	€ 15.1740
26/08/2025	16:12:17	1,489	€ 15.1740
26/08/2025	16:12:17	500	€ 15.1740
26/08/2025	16:12:17	327	€ 15.1740
26/08/2025	16:12:17	59	€ 15.1740
26/08/2025	16:14:26	975	€ 15.1740

26/08/2025	16:14:35	1,999	€ 15.1700
26/08/2025	16:14:35	200	€ 15.1700
26/08/2025	16:15:18	352	€ 15.1700
26/08/2025	16:15:49	834	€ 15.1680
26/08/2025	16:16:12	768	€ 15.1680
26/08/2025	16:16:22	691	€ 15.1680
26/08/2025	16:16:22	310	€ 15.1680
26/08/2025	16:16:22	93	€ 15.1680
26/08/2025	16:17:05	1,003	€ 15.1680
26/08/2025	16:17:10	274	€ 15.1680
26/08/2025	16:17:10	182	€ 15.1680
26/08/2025	16:17:21	274	€ 15.1680
26/08/2025	16:17:48	501	€ 15.1680
26/08/2025	16:19:29	1,927	€ 15.1700
26/08/2025	16:19:29	357	€ 15.1700
26/08/2025	16:19:29	741	€ 15.1700
26/08/2025	16:19:29	426	€ 15.1700
26/08/2025	16:20:04	653	€ 15.1700
26/08/2025	16:20:05	369	€ 15.1700
26/08/2025	16:20:22	407	€ 15.1700
26/08/2025	16:20:22	385	€ 15.1700
26/08/2025	16:21:50	1,876	€ 15.1700
26/08/2025	16:21:50	357	€ 15.1700
26/08/2025	16:21:50	856	€ 15.1700
26/08/2025	16:21:50	353	€ 15.1700
26/08/2025	16:22:28	593	€ 15.1740
26/08/2025	16:22:28	531	€ 15.1740
26/08/2025	16:22:35	63	€ 15.1740
26/08/2025	16:23:06	594	€ 15.1740
26/08/2025	16:23:14	752	€ 15.1740
26/08/2025	16:23:14	51	€ 15.1740
27/08/2025	08:00:08	737	€ 15.2160
27/08/2025	08:00:08	368	€ 15.2160
27/08/2025	08:00:09	478	€ 15.2180
27/08/2025	08:00:09	210	€ 15.2180
27/08/2025	08:00:11	946	€ 15.2240
27/08/2025	08:00:12	653	€ 15.2240
27/08/2025	08:00:13	719	€ 15.2240
27/08/2025	08:00:13	477	€ 15.2240
27/08/2025	08:00:13	413	€ 15.2240
27/08/2025	08:00:16	335	€ 15.2220
27/08/2025	08:00:16	224	€ 15.2220
27/08/2025	08:00:20	298	€ 15.2160
27/08/2025	08:00:28	521	€ 15.2120
27/08/2025	08:00:33	298	€ 15.2000
27/08/2025	08:00:33	149	€ 15.1980
27/08/2025	08:00:41	275	€ 15.1860
27/08/2025	08:00:41	321	€ 15.1860
27/08/2025	08:00:56	645	€ 15.1860

27/08/2025	08:01:54	477	€ 15.1940
27/08/2025	08:02:00	478	€ 15.1940
27/08/2025	08:02:00	478	€ 15.1940
27/08/2025	08:02:02	74	€ 15.1880
27/08/2025	08:02:02	191	€ 15.1880
27/08/2025	08:02:02	480	€ 15.1880
27/08/2025	08:02:02	491	€ 15.1880
27/08/2025	08:02:03	348	€ 15.1880
27/08/2025	08:02:05	149	€ 15.1860
27/08/2025	08:02:07	149	€ 15.1860
27/08/2025	08:02:12	298	€ 15.1840
27/08/2025	08:02:13	149	€ 15.1840
27/08/2025	08:02:47	352	€ 15.2000
27/08/2025	08:03:40	1,238	€ 15.2200
27/08/2025	08:03:57	500	€ 15.2260
27/08/2025	08:03:57	478	€ 15.2260
27/08/2025	08:03:57	2,790	€ 15.2240
27/08/2025	08:04:20	245	€ 15.2280
27/08/2025	08:04:20	1,060	€ 15.2280
27/08/2025	08:04:20	634	€ 15.2280
27/08/2025	08:04:20	596	€ 15.2280
27/08/2025	08:04:23	3,000	€ 15.2280
27/08/2025	08:04:23	153	€ 15.2280
27/08/2025	08:04:23	858	€ 15.2280
27/08/2025	08:04:23	149	€ 15.2280
27/08/2025	08:05:09	2,681	€ 15.2280
27/08/2025	08:05:39	1,098	€ 15.2280
27/08/2025	08:05:39	438	€ 15.2280
27/08/2025	08:05:42	145	€ 15.2280
27/08/2025	08:05:52	175	€ 15.2240
27/08/2025	08:05:52	117	€ 15.2240
27/08/2025	08:05:56	146	€ 15.2280
27/08/2025	08:06:17	292	€ 15.2240
27/08/2025	08:06:20	377	€ 15.2240
27/08/2025	08:06:20	243	€ 15.2240
27/08/2025	08:06:43	402	€ 15.2280
27/08/2025	08:06:47	80	€ 15.2240
27/08/2025	08:06:50	540	€ 15.2240
27/08/2025	08:07:20	623	€ 15.2220
27/08/2025	08:07:20	298	€ 15.2220
27/08/2025	08:07:35	465	€ 15.2240
27/08/2025	08:07:35	292	€ 15.2240
27/08/2025	08:08:10	985	€ 15.2440
27/08/2025	08:08:12	292	€ 15.2440
27/08/2025	08:08:12	145	€ 15.2440
27/08/2025	08:08:55	1,387	€ 15.2480
27/08/2025	08:08:56	146	€ 15.2480
27/08/2025	08:09:22	620	€ 15.2480
27/08/2025	08:09:22	365	€ 15.2480

27/08/2025	08:09:31	281	€ 15.2440
27/08/2025	08:09:31	47	€ 15.2440
27/08/2025	08:09:54	493	€ 15.2600
27/08/2025	08:09:54	346	€ 15.2600
27/08/2025	08:10:10	282	€ 15.2540
27/08/2025	08:10:17	244	€ 15.2500
27/08/2025	08:10:17	190	€ 15.2500
27/08/2025	08:10:22	136	€ 15.2480
27/08/2025	08:10:51	135	€ 15.2380
27/08/2025	08:11:14	619	€ 15.2480
27/08/2025	08:11:15	369	€ 15.2480
27/08/2025	08:12:04	1,533	€ 15.2480
27/08/2025	08:12:48	949	€ 15.2480
27/08/2025	08:12:58	352	€ 15.2480
27/08/2025	08:12:58	217	€ 15.2480
27/08/2025	08:14:13	1,230	€ 15.2440
27/08/2025	08:14:17	506	€ 15.2440
27/08/2025	08:14:17	216	€ 15.2440
27/08/2025	08:14:17	136	€ 15.2440
27/08/2025	08:14:37	159	€ 15.2440
27/08/2025	08:14:55	600	€ 15.2440
27/08/2025	08:14:55	298	€ 15.2440
27/08/2025	08:15:08	217	€ 15.2440
27/08/2025	08:15:13	212	€ 15.2440
27/08/2025	08:35:50	999	€ 15.2320
27/08/2025	08:35:50	2,808	€ 15.2320
27/08/2025	08:35:54	1,135	€ 15.2300
27/08/2025	08:36:37	741	€ 15.2340
27/08/2025	08:37:10	2,762	€ 15.2320
27/08/2025	08:37:10	297	€ 15.2320
27/08/2025	08:37:10	412	€ 15.2320
27/08/2025	08:37:10	273	€ 15.2320
27/08/2025	08:37:10	1,126	€ 15.2320
27/08/2025	08:37:24	56	€ 15.2280
27/08/2025	08:39:05	1,687	€ 15.2260
27/08/2025	08:39:21	100	€ 15.2280
27/08/2025	08:40:42	1,152	€ 15.2320
27/08/2025	08:42:12	500	€ 15.2440
27/08/2025	08:42:13	1,000	€ 15.2440
27/08/2025	08:42:30	300	€ 15.2440
27/08/2025	08:43:47	1,591	€ 15.2500
27/08/2025	08:58:55	1,143	€ 15.2660
27/08/2025	08:58:55	1,097	€ 15.2660
27/08/2025	08:58:55	500	€ 15.2660
27/08/2025	08:58:55	1,255	€ 15.2660
27/08/2025	08:58:55	123	€ 15.2660
27/08/2025	09:00:08	200	€ 15.2700
27/08/2025	09:00:11	346	€ 15.2700
27/08/2025	09:00:14	250	€ 15.2700

27/08/2025	09:00:14	182	€ 15.2700
27/08/2025	09:00:27	863	€ 15.2700
27/08/2025	09:00:41	898	€ 15.2700
27/08/2025	09:00:53	200	€ 15.2740
27/08/2025	09:01:11	1,580	€ 15.2740
27/08/2025	09:01:12	1,045	€ 15.2740
27/08/2025	09:01:30	136	€ 15.2740
27/08/2025	09:01:57	1,000	€ 15.2740
27/08/2025	09:02:09	682	€ 15.2700
27/08/2025	09:02:19	341	€ 15.2700
27/08/2025	09:02:53	795	€ 15.2700
27/08/2025	09:02:53	199	€ 15.2700
27/08/2025	09:03:10	151	€ 15.2700
27/08/2025	09:03:12	246	€ 15.2700
27/08/2025	09:03:25	426	€ 15.2700
27/08/2025	09:03:42	256	€ 15.2700
27/08/2025	09:04:47	732	€ 15.2660
27/08/2025	09:05:26	1,624	€ 15.2640
27/08/2025	09:05:26	513	€ 15.2640
27/08/2025	09:05:26	50	€ 15.2640
27/08/2025	09:06:25	828	€ 15.2640
27/08/2025	09:07:09	885	€ 15.2640
27/08/2025	09:07:09	454	€ 15.2640
27/08/2025	09:08:20	555	€ 15.2640
27/08/2025	09:08:21	863	€ 15.2640
27/08/2025	09:09:20	1,263	€ 15.2600
27/08/2025	09:11:24	1,897	€ 15.2500
27/08/2025	09:12:05	824	€ 15.2460
27/08/2025	09:12:34	326	€ 15.2420
27/08/2025	09:12:45	466	€ 15.2480
27/08/2025	09:14:22	200	€ 15.2420
27/08/2025	09:14:34	857	€ 15.2420
27/08/2025	09:14:42	100	€ 15.2380
27/08/2025	09:15:41	77	€ 15.2440
27/08/2025	09:17:04	1,653	€ 15.2440
27/08/2025	09:17:04	500	€ 15.2440
27/08/2025	09:17:04	412	€ 15.2440
27/08/2025	09:17:12	293	€ 15.2440
27/08/2025	09:17:20	20	€ 15.2400
27/08/2025	09:17:55	526	€ 15.2360
27/08/2025	09:19:27	1,367	€ 15.2320
27/08/2025	09:19:33	10	€ 15.2300
27/08/2025	09:19:33	295	€ 15.2300
27/08/2025	09:21:41	1,535	€ 15.2220
27/08/2025	09:21:41	335	€ 15.2220
27/08/2025	09:22:11	268	€ 15.2100
27/08/2025	09:24:47	1,851	€ 15.2100
27/08/2025	09:26:31	819	€ 15.2120
27/08/2025	09:26:31	964	€ 15.2120

27/08/2025	09:27:53	1,280	€ 15.2140
27/08/2025	09:27:53	661	€ 15.2140
27/08/2025	09:27:53	1,641	€ 15.2140
27/08/2025	09:27:55	9	€ 15.2140
27/08/2025	09:28:07	1,696	€ 15.2140
27/08/2025	09:28:07	500	€ 15.2140
27/08/2025	09:28:07	1,531	€ 15.2140
27/08/2025	09:28:07	320	€ 15.2140
27/08/2025	09:28:07	335	€ 15.2140
27/08/2025	09:28:07	130	€ 15.2140
27/08/2025	09:28:07	1,177	€ 15.2140
27/08/2025	09:28:07	1,344	€ 15.2140
27/08/2025	09:28:11	500	€ 15.2140
27/08/2025	09:28:54	390	€ 15.2120
27/08/2025	09:29:38	778	€ 15.2140
27/08/2025	09:29:49	134	€ 15.2160
27/08/2025	09:29:53	313	€ 15.2140
27/08/2025	09:29:53	316	€ 15.2140
27/08/2025	09:29:53	714	€ 15.2140
27/08/2025	09:30:02	185	€ 15.2140
27/08/2025	09:30:11	145	€ 15.2140
27/08/2025	09:30:19	313	€ 15.2140
27/08/2025	09:30:19	600	€ 15.2140
27/08/2025	09:30:42	2,000	€ 15.2120
27/08/2025	09:30:51	5,377	€ 15.2120
27/08/2025	09:30:52	2,389	€ 15.2120
27/08/2025	09:30:52	75	€ 15.2120
27/08/2025	09:30:52	554	€ 15.2100
27/08/2025	09:32:20	983	€ 15.2040
27/08/2025	09:34:19	1,342	€ 15.2000
27/08/2025	09:34:29	770	€ 15.1980
27/08/2025	09:37:32	64	€ 15.2020
27/08/2025	09:37:39	642	€ 15.2060
27/08/2025	09:37:39	313	€ 15.2060
27/08/2025	09:37:39	329	€ 15.2060
27/08/2025	09:37:51	391	€ 15.2060
27/08/2025	09:37:51	313	€ 15.2080
27/08/2025	09:37:51	300	€ 15.2080
27/08/2025	09:38:01	879	€ 15.2060
27/08/2025	09:38:21	264	€ 15.2060
27/08/2025	09:41:35	1,512	€ 15.2060
27/08/2025	09:41:35	1,184	€ 15.2060
27/08/2025	09:43:26	1,019	€ 15.2020
27/08/2025	09:43:26	500	€ 15.2020
27/08/2025	09:43:26	197	€ 15.2020
27/08/2025	09:44:11	498	€ 15.2000
27/08/2025	09:45:23	87	€ 15.2060
27/08/2025	09:45:53	150	€ 15.2060
27/08/2025	09:45:53	949	€ 15.2060

27/08/2025	09:46:05	379	€ 15.2060
27/08/2025	09:46:05	139	€ 15.2060
27/08/2025	09:46:18	139	€ 15.2020
27/08/2025	09:47:29	519	€ 15.1920
27/08/2025	09:47:49	366	€ 15.1900
27/08/2025	09:47:49	278	€ 15.1900
27/08/2025	09:48:04	139	€ 15.1860
27/08/2025	09:49:12	810	€ 15.1820
27/08/2025	09:49:13	139	€ 15.1780
27/08/2025	09:50:02	341	€ 15.1760
27/08/2025	09:50:53	600	€ 15.1800
27/08/2025	09:50:53	211	€ 15.1800
27/08/2025	09:51:35	300	€ 15.1800
27/08/2025	09:51:35	57	€ 15.1800
27/08/2025	09:51:35	190	€ 15.1800
27/08/2025	09:52:50	844	€ 15.1760
27/08/2025	09:54:53	927	€ 15.1760
27/08/2025	09:57:36	138	€ 15.1860
27/08/2025	09:57:42	1,520	€ 15.1840
27/08/2025	09:57:42	311	€ 15.1840
27/08/2025	09:57:42	645	€ 15.1840
27/08/2025	09:57:42	45	€ 15.1840
27/08/2025	09:58:44	5	€ 15.1840
27/08/2025	10:00:40	1,027	€ 15.1860
27/08/2025	10:02:10	839	€ 15.2000
27/08/2025	10:02:10	394	€ 15.2000
27/08/2025	10:02:10	814	€ 15.2000
27/08/2025	10:02:38	1,554	€ 15.2000
27/08/2025	10:02:38	219	€ 15.2000
27/08/2025	10:03:29	539	€ 15.2000
27/08/2025	10:03:29	201	€ 15.2000
27/08/2025	10:04:21	463	€ 15.2080
27/08/2025	10:04:21	313	€ 15.2080
27/08/2025	10:04:21	26	€ 15.2080
27/08/2025	10:05:25	990	€ 15.2120
27/08/2025	10:05:27	138	€ 15.2120
27/08/2025	10:08:43	1,244	€ 15.2120
27/08/2025	10:09:03	149	€ 15.2120
27/08/2025	10:12:14	1,973	€ 15.2180
27/08/2025	10:13:10	250	€ 15.2160
27/08/2025	10:13:43	300	€ 15.2160
27/08/2025	10:13:56	50	€ 15.2160
27/08/2025	10:14:05	2,731	€ 15.2160
27/08/2025	10:14:05	1,922	€ 15.2160
27/08/2025	10:15:13	1,132	€ 15.2120
27/08/2025	10:15:28	561	€ 15.2120
27/08/2025	10:16:21	871	€ 15.2160
27/08/2025	10:16:21	134	€ 15.2160
27/08/2025	10:16:41	134	€ 15.2120

27/08/2025	10:16:41	134	€ 15.2120
27/08/2025	10:17:00	134	€ 15.2080
27/08/2025	10:18:42	298	€ 15.2020
27/08/2025	10:20:54	2,091	€ 15.2120
27/08/2025	10:20:54	299	€ 15.2120
27/08/2025	10:20:54	391	€ 15.2120
27/08/2025	10:21:04	134	€ 15.2080
27/08/2025	10:22:33	1,165	€ 15.2120
27/08/2025	10:25:17	947	€ 15.2160
27/08/2025	10:25:17	949	€ 15.2160
27/08/2025	10:26:36	490	€ 15.2120
27/08/2025	10:27:44	727	€ 15.2180
27/08/2025	10:27:44	338	€ 15.2180
27/08/2025	10:27:44	136	€ 15.2180
27/08/2025	10:30:05	1,002	€ 15.2120
27/08/2025	10:30:05	511	€ 15.2120
27/08/2025	10:31:40	171	€ 15.2180
27/08/2025	10:31:40	817	€ 15.2180
27/08/2025	10:31:40	219	€ 15.2180
27/08/2025	10:32:58	370	€ 15.2180
27/08/2025	10:33:46	399	€ 15.2160
27/08/2025	10:33:46	340	€ 15.2160
27/08/2025	10:33:52	619	€ 15.2160
27/08/2025	10:34:06	142	€ 15.2120
27/08/2025	10:36:18	347	€ 15.2060
27/08/2025	10:36:48	1,477	€ 15.2080
27/08/2025	10:36:48	258	€ 15.2080
27/08/2025	10:40:11	1,349	€ 15.2060
27/08/2025	10:40:12	919	€ 15.2060
27/08/2025	10:40:46	483	€ 15.2060
27/08/2025	10:41:47	249	€ 15.2060
27/08/2025	10:42:08	624	€ 15.2020
27/08/2025	10:42:17	142	€ 15.2000
27/08/2025	10:46:40	1,071	€ 15.1960
27/08/2025	10:47:22	1,314	€ 15.1960
27/08/2025	10:47:22	308	€ 15.1960
27/08/2025	10:47:22	160	€ 15.1960
27/08/2025	10:47:22	628	€ 15.1960
27/08/2025	10:47:22	396	€ 15.1960
27/08/2025	10:47:22	202	€ 15.1960
27/08/2025	10:48:29	30	€ 15.2000
27/08/2025	10:48:29	116	€ 15.2000
27/08/2025	10:48:34	148	€ 15.2000
27/08/2025	10:48:39	148	€ 15.2000
27/08/2025	10:48:49	294	€ 15.2000
27/08/2025	10:49:10	314	€ 15.2000
27/08/2025	10:49:10	306	€ 15.2000
27/08/2025	10:49:15	148	€ 15.2000
27/08/2025	10:49:20	148	€ 15.2000

27/08/2025	10:49:25	148	€ 15.2000
27/08/2025	10:49:30	148	€ 15.2000
27/08/2025	10:49:35	146	€ 15.2000
27/08/2025	10:49:40	14	€ 15.2000
27/08/2025	10:49:40	134	€ 15.2000
27/08/2025	10:49:45	148	€ 15.2000
27/08/2025	10:49:53	236	€ 15.2000
27/08/2025	10:49:58	148	€ 15.2000
27/08/2025	10:50:03	148	€ 15.2000
27/08/2025	10:50:03	2,099	€ 15.1960
27/08/2025	10:50:04	291	€ 15.1960
27/08/2025	10:50:04	700	€ 15.1960
27/08/2025	10:50:04	229	€ 15.1960
27/08/2025	10:50:46	398	€ 15.2000
27/08/2025	10:52:12	1,314	€ 15.2000
27/08/2025	10:52:12	132	€ 15.2000
27/08/2025	10:54:49	1,500	€ 15.1960
27/08/2025	10:55:01	566	€ 15.1960
27/08/2025	10:55:01	443	€ 15.1960
27/08/2025	10:57:23	744	€ 15.2020
27/08/2025	10:57:23	500	€ 15.2020
27/08/2025	10:57:23	313	€ 15.2020
27/08/2025	10:57:23	106	€ 15.2020
27/08/2025	10:57:53	253	€ 15.2000
27/08/2025	10:58:13	337	€ 15.2000
27/08/2025	10:58:13	40	€ 15.2000
27/08/2025	10:59:01	542	€ 15.2000
27/08/2025	11:00:41	752	€ 15.2020
27/08/2025	11:02:15	436	€ 15.2020
27/08/2025	11:02:15	1,033	€ 15.2020
27/08/2025	11:02:58	643	€ 15.2020
27/08/2025	11:02:58	293	€ 15.2020
27/08/2025	11:02:58	566	€ 15.2020
27/08/2025	11:07:12	2,432	€ 15.2020
27/08/2025	11:07:12	1,156	€ 15.2000
27/08/2025	11:15:31	2,261	€ 15.2120
27/08/2025	11:18:40	3,523	€ 15.2200
27/08/2025	11:21:34	400	€ 15.2160
27/08/2025	11:21:39	1,809	€ 15.2160
27/08/2025	11:21:39	1,380	€ 15.2160
27/08/2025	11:21:39	12	€ 15.2160
27/08/2025	11:24:24	1,104	€ 15.2160
27/08/2025	11:25:10	97	€ 15.2120
27/08/2025	11:25:10	620	€ 15.2120
27/08/2025	11:31:13	782	€ 15.2080
27/08/2025	11:31:30	653	€ 15.2080
27/08/2025	11:31:30	500	€ 15.2080
27/08/2025	11:31:30	370	€ 15.2080
27/08/2025	11:32:38	1,871	€ 15.2060

27/08/2025	11:32:38	500	€ 15.2060
27/08/2025	11:32:38	141	€ 15.2060
27/08/2025	11:35:03	499	€ 15.2000
27/08/2025	11:35:03	795	€ 15.2000
27/08/2025	11:36:27	844	€ 15.2000
27/08/2025	11:36:27	288	€ 15.2000
27/08/2025	11:37:43	500	€ 15.1960
27/08/2025	11:37:51	240	€ 15.1940
27/08/2025	11:41:13	1,482	€ 15.2000
27/08/2025	11:41:13	316	€ 15.2000
27/08/2025	11:41:13	160	€ 15.2000
27/08/2025	11:41:13	37	€ 15.2000
27/08/2025	11:42:12	416	€ 15.1960
27/08/2025	11:42:12	295	€ 15.1960
27/08/2025	11:42:12	61	€ 15.1960
27/08/2025	11:45:36	1,170	€ 15.1920
27/08/2025	11:45:36	313	€ 15.1900
27/08/2025	11:45:36	891	€ 15.1900
27/08/2025	11:52:16	1,781	€ 15.2000
27/08/2025	11:55:47	543	€ 15.2020
27/08/2025	11:55:47	302	€ 15.2020
27/08/2025	11:55:47	313	€ 15.2020
27/08/2025	11:55:47	493	€ 15.2020
27/08/2025	12:00:00	208	€ 15.2020
27/08/2025	12:00:24	48	€ 15.2060
27/08/2025	12:00:26	360	€ 15.2060
27/08/2025	12:00:26	2,181	€ 15.2060
27/08/2025	12:00:26	500	€ 15.2060
27/08/2025	12:00:26	650	€ 15.2060
27/08/2025	12:00:26	120	€ 15.2060
27/08/2025	12:00:26	711	€ 15.2060
27/08/2025	12:00:26	137	€ 15.2060
27/08/2025	12:06:35	682	€ 15.2120
27/08/2025	12:07:36	870	€ 15.2160
27/08/2025	12:07:36	858	€ 15.2140
27/08/2025	12:15:42	483	€ 15.2120
27/08/2025	12:20:59	572	€ 15.2180
27/08/2025	12:20:59	500	€ 15.2180
27/08/2025	12:20:59	121	€ 15.2180
27/08/2025	12:20:59	607	€ 15.2180
27/08/2025	12:20:59	700	€ 15.2180
27/08/2025	12:20:59	160	€ 15.2180
27/08/2025	12:23:36	1,041	€ 15.2160
27/08/2025	12:23:36	2,059	€ 15.2160
27/08/2025	12:23:36	1,474	€ 15.2160
27/08/2025	12:25:57	1,022	€ 15.2120
27/08/2025	12:26:14	905	€ 15.2120
27/08/2025	12:27:06	300	€ 15.2120
27/08/2025	12:30:19	960	€ 15.2120

27/08/2025	12:33:38	340	€ 15.2180
27/08/2025	12:36:30	1,102	€ 15.2160
27/08/2025	12:36:30	658	€ 15.2160
27/08/2025	12:36:30	279	€ 15.2160
27/08/2025	12:36:30	317	€ 15.2160
27/08/2025	12:36:30	751	€ 15.2160
27/08/2025	12:36:30	526	€ 15.2160
27/08/2025	12:38:06	875	€ 15.2160
27/08/2025	12:42:32	103	€ 15.2120
27/08/2025	12:42:33	870	€ 15.2120
27/08/2025	12:42:33	313	€ 15.2120
27/08/2025	12:42:33	317	€ 15.2120
27/08/2025	12:42:33	274	€ 15.2120
27/08/2025	12:43:44	200	€ 15.2120
27/08/2025	12:49:29	2,252	€ 15.2180
27/08/2025	12:49:29	484	€ 15.2180
27/08/2025	13:18:09	240	€ 15.2380
27/08/2025	13:18:22	146	€ 15.2380
27/08/2025	13:18:34	134	€ 15.2360
27/08/2025	13:19:59	153	€ 15.2380
27/08/2025	13:20:17	3,284	€ 15.2380
27/08/2025	13:20:34	3,004	€ 15.2380
27/08/2025	13:23:52	657	€ 15.2380
27/08/2025	13:26:53	1,885	€ 15.2320
27/08/2025	13:27:43	158	€ 15.2340
27/08/2025	13:27:43	320	€ 15.2340
27/08/2025	13:27:43	617	€ 15.2340
27/08/2025	13:28:47	874	€ 15.2320
27/08/2025	13:28:51	423	€ 15.2320
27/08/2025	13:30:07	649	€ 15.2340
27/08/2025	13:31:03	664	€ 15.2320
27/08/2025	13:31:14	241	€ 15.2320
27/08/2025	13:31:16	151	€ 15.2320
27/08/2025	13:33:17	817	€ 15.2280
27/08/2025	13:33:17	155	€ 15.2280
27/08/2025	13:33:32	618	€ 15.2280
27/08/2025	13:34:06	658	€ 15.2280
27/08/2025	13:34:06	149	€ 15.2280
27/08/2025	13:34:28	164	€ 15.2280
27/08/2025	13:34:28	183	€ 15.2280
27/08/2025	13:34:30	196	€ 15.2280
27/08/2025	13:37:40	1,729	€ 15.2220
27/08/2025	13:39:21	1,213	€ 15.2220
27/08/2025	13:39:26	500	€ 15.2220
27/08/2025	13:39:26	94	€ 15.2220
27/08/2025	13:41:18	1,200	€ 15.2240
27/08/2025	13:41:22	291	€ 15.2220
27/08/2025	13:42:06	461	€ 15.2160
27/08/2025	13:42:07	135	€ 15.2140

27/08/2025	13:43:29	309	€ 15.2180
27/08/2025	13:43:29	500	€ 15.2180
27/08/2025	13:43:29	151	€ 15.2180
27/08/2025	13:43:40	180	€ 15.2160
27/08/2025	13:43:40	146	€ 15.2160
27/08/2025	13:45:49	989	€ 15.2120
27/08/2025	13:45:49	342	€ 15.2120
27/08/2025	13:45:49	316	€ 15.2120
27/08/2025	13:46:27	251	€ 15.2020
27/08/2025	13:47:29	42	€ 15.2060
27/08/2025	13:48:04	502	€ 15.2080
27/08/2025	13:49:17	340	€ 15.2100
27/08/2025	13:49:17	54	€ 15.2100
27/08/2025	13:49:20	2,164	€ 15.2080
27/08/2025	13:49:20	1,317	€ 15.2080
27/08/2025	13:49:34	74	€ 15.2080
27/08/2025	13:51:20	1,594	€ 15.2060
27/08/2025	13:51:20	867	€ 15.2060
27/08/2025	13:51:59	377	€ 15.2060
27/08/2025	13:51:59	206	€ 15.2060
27/08/2025	13:52:51	594	€ 15.2000
27/08/2025	13:53:32	338	€ 15.2020
27/08/2025	13:55:03	1,039	€ 15.2000
27/08/2025	13:55:04	352	€ 15.2000
27/08/2025	13:55:10	140	€ 15.2000
27/08/2025	13:56:28	50	€ 15.2020
27/08/2025	13:59:19	522	€ 15.2080
27/08/2025	13:59:19	399	€ 15.2080
27/08/2025	13:59:19	278	€ 15.2080
27/08/2025	13:59:48	1,827	€ 15.2060
27/08/2025	13:59:48	311	€ 15.2060
27/08/2025	14:00:03	199	€ 15.2060
27/08/2025	14:00:03	145	€ 15.2060
27/08/2025	14:00:14	143	€ 15.2120
27/08/2025	14:00:25	175	€ 15.2160
27/08/2025	14:00:33	142	€ 15.2120
27/08/2025	14:01:13	507	€ 15.2060
27/08/2025	14:02:21	1,000	€ 15.2020
27/08/2025	14:02:35	429	€ 15.2020
27/08/2025	14:03:22	539	€ 15.2000
27/08/2025	14:03:22	206	€ 15.2000
27/08/2025	14:04:49	1,000	€ 15.2000
27/08/2025	14:05:20	723	€ 15.2000
27/08/2025	14:06:34	1,216	€ 15.2000
27/08/2025	14:06:34	246	€ 15.2000
27/08/2025	14:07:24	268	€ 15.1960
27/08/2025	14:07:26	417	€ 15.1960
27/08/2025	14:09:47	1,604	€ 15.1880
27/08/2025	14:10:31	1,256	€ 15.1840

27/08/2025	14:11:21	428	€ 15.1900
27/08/2025	14:11:21	212	€ 15.1900
27/08/2025	14:11:21	314	€ 15.1900
27/08/2025	14:11:34	133	€ 15.1860
27/08/2025	14:12:45	859	€ 15.1840
27/08/2025	14:15:16	943	€ 15.1840
27/08/2025	14:15:16	34	€ 15.1840
27/08/2025	14:16:56	644	€ 15.1840
27/08/2025	14:17:12	1,197	€ 15.1840
27/08/2025	14:17:12	331	€ 15.1840
27/08/2025	14:18:49	698	€ 15.1800
27/08/2025	14:18:49	462	€ 15.1780
27/08/2025	14:20:16	946	€ 15.1800
27/08/2025	14:20:20	218	€ 15.1800
27/08/2025	14:24:00	1,120	€ 15.1760
27/08/2025	14:24:00	517	€ 15.1760
27/08/2025	14:24:49	1,254	€ 15.1740
27/08/2025	14:25:23	100	€ 15.1740
27/08/2025	14:25:23	96	€ 15.1740
27/08/2025	14:25:23	72	€ 15.1740
27/08/2025	14:25:23	660	€ 15.1720
27/08/2025	14:27:55	2,798	€ 15.1780
27/08/2025	14:28:03	132	€ 15.1780
27/08/2025	14:28:10	150	€ 15.1740
27/08/2025	14:28:30	3,014	€ 15.1740
27/08/2025	14:28:30	490	€ 15.1740
27/08/2025	14:29:07	679	€ 15.1760
27/08/2025	14:29:13	646	€ 15.1740
27/08/2025	14:29:16	133	€ 15.1740
27/08/2025	14:30:47	424	€ 15.1900
27/08/2025	14:31:07	1,637	€ 15.1960
27/08/2025	14:31:10	41	€ 15.2020
27/08/2025	14:31:10	304	€ 15.2020
27/08/2025	14:31:14	839	€ 15.2000
27/08/2025	14:31:14	224	€ 15.2000
27/08/2025	14:31:23	336	€ 15.2060
27/08/2025	14:31:39	485	€ 15.2060
27/08/2025	14:31:59	560	€ 15.2080
27/08/2025	14:37:26	500	€ 15.2100
27/08/2025	14:45:26	551	€ 15.2480
27/08/2025	14:45:33	200	€ 15.2480
27/08/2025	14:46:41	128	€ 15.2480
27/08/2025	14:46:47	141	€ 15.2540
27/08/2025	14:46:54	152	€ 15.2540
27/08/2025	14:47:02	1,324	€ 15.2540
27/08/2025	14:47:14	2,431	€ 15.2640
27/08/2025	14:47:25	618	€ 15.2640
27/08/2025	14:47:25	658	€ 15.2640
27/08/2025	14:47:25	658	€ 15.2640

27/08/2025	14:47:25	39	€ 15.2640
27/08/2025	14:47:25	332	€ 15.2640
27/08/2025	14:47:44	413	€ 15.2640
27/08/2025	14:48:11	521	€ 15.2640
27/08/2025	14:48:33	369	€ 15.2580
27/08/2025	14:48:38	282	€ 15.2540
27/08/2025	14:48:47	174	€ 15.2500
27/08/2025	14:49:19	212	€ 15.2540
27/08/2025	14:49:19	527	€ 15.2540
27/08/2025	14:49:38	341	€ 15.2540
27/08/2025	14:50:01	353	€ 15.2540
27/08/2025	14:50:01	220	€ 15.2540
27/08/2025	14:50:34	296	€ 15.2440
27/08/2025	14:50:34	153	€ 15.2440
27/08/2025	14:51:05	554	€ 15.2440
27/08/2025	14:51:05	391	€ 15.2440
27/08/2025	14:53:10	1,585	€ 15.2440
27/08/2025	14:53:22	1,385	€ 15.2440
27/08/2025	14:53:25	269	€ 15.2440
27/08/2025	14:53:37	331	€ 15.2440
27/08/2025	14:54:10	544	€ 15.2380
27/08/2025	14:54:30	685	€ 15.2380
27/08/2025	14:54:43	331	€ 15.2380
27/08/2025	14:55:33	1,025	€ 15.2300
27/08/2025	14:55:34	154	€ 15.2300
27/08/2025	14:56:15	518	€ 15.2300
27/08/2025	14:56:46	464	€ 15.2280
27/08/2025	14:58:23	789	€ 15.2280
27/08/2025	14:59:31	1,976	€ 15.2200
27/08/2025	15:00:00	124	€ 15.2240
27/08/2025	15:00:00	495	€ 15.2240
27/08/2025	15:00:36	95	€ 15.2220
27/08/2025	15:00:36	1,161	€ 15.2220
27/08/2025	15:00:46	500	€ 15.2200
27/08/2025	15:01:29	1,102	€ 15.2220
27/08/2025	15:01:54	608	€ 15.2220
27/08/2025	15:01:54	161	€ 15.2220
27/08/2025	15:11:20	149	€ 15.2320
27/08/2025	15:11:24	151	€ 15.2320
27/08/2025	15:11:28	151	€ 15.2320
27/08/2025	15:11:32	25	€ 15.2320
27/08/2025	15:11:32	127	€ 15.2320
27/08/2025	15:11:36	151	€ 15.2320
27/08/2025	15:11:42	2,634	€ 15.2280
27/08/2025	15:12:56	394	€ 15.2360
27/08/2025	15:13:00	152	€ 15.2360
27/08/2025	15:13:04	151	€ 15.2360
27/08/2025	15:13:08	152	€ 15.2360
27/08/2025	15:13:12	151	€ 15.2360

27/08/2025	15:13:13	1,669	€ 15.2340
27/08/2025	15:13:13	500	€ 15.2340
27/08/2025	15:13:13	313	€ 15.2340
27/08/2025	15:13:13	55	€ 15.2340
27/08/2025	15:14:18	471	€ 15.2340
27/08/2025	15:14:18	735	€ 15.2340
27/08/2025	15:14:33	453	€ 15.2320
27/08/2025	15:14:33	634	€ 15.2320
27/08/2025	15:14:33	634	€ 15.2320
27/08/2025	15:14:33	412	€ 15.2300
27/08/2025	15:14:33	700	€ 15.2320
27/08/2025	15:14:33	617	€ 15.2320
27/08/2025	15:14:38	1,038	€ 15.2280
27/08/2025	15:17:38	913	€ 15.2180
27/08/2025	15:17:38	229	€ 15.2180
27/08/2025	15:17:44	155	€ 15.2180
27/08/2025	15:17:50	154	€ 15.2180
27/08/2025	15:17:56	155	€ 15.2180
27/08/2025	15:18:02	154	€ 15.2180
27/08/2025	15:18:08	155	€ 15.2160
27/08/2025	15:18:14	154	€ 15.2160
27/08/2025	15:18:20	155	€ 15.2160
27/08/2025	15:18:26	154	€ 15.2160
27/08/2025	15:18:32	100	€ 15.2160
27/08/2025	15:18:32	55	€ 15.2160
27/08/2025	15:18:38	154	€ 15.2160
27/08/2025	15:18:44	155	€ 15.2160
27/08/2025	15:19:00	412	€ 15.2160
27/08/2025	15:19:12	3,612	€ 15.2120
27/08/2025	15:19:14	450	€ 15.2100
27/08/2025	15:22:56	156	€ 15.2240
27/08/2025	15:22:56	1,428	€ 15.2240
27/08/2025	15:22:56	958	€ 15.2240
27/08/2025	15:23:20	200	€ 15.2160
27/08/2025	15:23:31	715	€ 15.2160
27/08/2025	15:25:54	132	€ 15.2180
27/08/2025	15:25:58	607	€ 15.2180
27/08/2025	15:25:59	414	€ 15.2180
27/08/2025	15:25:59	330	€ 15.2180
27/08/2025	15:26:49	486	€ 15.2160
27/08/2025	15:26:59	2,384	€ 15.2160
27/08/2025	15:27:51	153	€ 15.2160
27/08/2025	15:27:57	162	€ 15.2160
27/08/2025	15:28:20	500	€ 15.2160
27/08/2025	15:28:20	121	€ 15.2160
27/08/2025	15:28:26	162	€ 15.2160
27/08/2025	15:28:31	135	€ 15.2160
27/08/2025	15:28:36	135	€ 15.2160
27/08/2025	15:28:38	2,276	€ 15.2120

27/08/2025	15:28:38	1,240	€ 15.2120
27/08/2025	15:28:38	439	€ 15.2120
27/08/2025	15:28:38	107	€ 15.2120
27/08/2025	15:30:46	1,862	€ 15.2060
27/08/2025	15:32:31	3,293	€ 15.2080
27/08/2025	15:32:31	204	€ 15.2080
27/08/2025	15:33:06	492	€ 15.2080
27/08/2025	15:35:02	614	€ 15.2240
27/08/2025	15:35:02	473	€ 15.2220
27/08/2025	15:35:02	412	€ 15.2220
27/08/2025	15:35:02	313	€ 15.2220
27/08/2025	15:35:02	202	€ 15.2220
27/08/2025	15:36:41	1,288	€ 15.2220
27/08/2025	15:36:41	103	€ 15.2220
27/08/2025	15:36:41	111	€ 15.2220
27/08/2025	15:36:42	500	€ 15.2220
27/08/2025	15:36:42	122	€ 15.2220
27/08/2025	15:36:42	149	€ 15.2220
27/08/2025	15:37:24	720	€ 15.2160
27/08/2025	15:37:24	144	€ 15.2160
27/08/2025	15:37:43	288	€ 15.2080
27/08/2025	15:37:50	152	€ 15.2080
27/08/2025	15:39:34	1,579	€ 15.2080
27/08/2025	15:39:34	776	€ 15.2080
27/08/2025	15:39:40	725	€ 15.2080
27/08/2025	15:39:40	43	€ 15.2080
27/08/2025	15:39:40	677	€ 15.2080
27/08/2025	15:39:40	421	€ 15.2080
27/08/2025	15:39:40	1,579	€ 15.2080
27/08/2025	15:39:40	1,104	€ 15.2080
27/08/2025	15:39:40	3,577	€ 15.2080
27/08/2025	15:39:40	1,874	€ 15.2080
27/08/2025	15:39:41	135	€ 15.2080
27/08/2025	15:39:52	134	€ 15.2060
27/08/2025	15:39:56	134	€ 15.2040
27/08/2025	15:40:00	2,459	€ 15.2000
27/08/2025	15:40:01	1,221	€ 15.1980
27/08/2025	15:40:01	649	€ 15.1980
27/08/2025	15:40:11	275	€ 15.1980
27/08/2025	15:41:02	896	€ 15.1920
27/08/2025	15:41:03	214	€ 15.1900
27/08/2025	15:43:03	1,329	€ 15.1960
27/08/2025	15:43:03	624	€ 15.1960
27/08/2025	15:43:33	501	€ 15.2000
27/08/2025	15:43:33	500	€ 15.2000
27/08/2025	15:43:33	46	€ 15.2000
27/08/2025	15:44:37	464	€ 15.1960
27/08/2025	15:44:54	1,114	€ 15.1960
27/08/2025	15:45:34	409	€ 15.1920

27/08/2025	15:45:35	255	€ 15.1920
27/08/2025	15:45:52	326	€ 15.1900
27/08/2025	15:47:44	1,445	€ 15.1900
27/08/2025	15:47:44	936	€ 15.1900
27/08/2025	15:47:50	143	€ 15.1900
27/08/2025	15:48:16	529	€ 15.1860
27/08/2025	15:51:45	148	€ 15.1880
27/08/2025	15:51:52	149	€ 15.1840
27/08/2025	15:51:59	149	€ 15.1840
27/08/2025	15:52:06	135	€ 15.1840
27/08/2025	15:52:06	13	€ 15.1840
27/08/2025	15:52:13	149	€ 15.1860
27/08/2025	15:52:20	98	€ 15.1840
27/08/2025	15:52:26	63	€ 15.1840
27/08/2025	15:52:33	263	€ 15.1840
27/08/2025	15:52:40	61	€ 15.1840
27/08/2025	15:52:40	88	€ 15.1840
27/08/2025	15:52:42	1,457	€ 15.1800
27/08/2025	15:52:42	1,737	€ 15.1800
27/08/2025	15:52:43	954	€ 15.1780
27/08/2025	15:52:46	4	€ 15.1780
27/08/2025	15:54:00	1,653	€ 15.1800
27/08/2025	15:54:00	169	€ 15.1800
27/08/2025	15:54:26	552	€ 15.1760
27/08/2025	15:55:39	150	€ 15.1800
27/08/2025	15:55:58	779	€ 15.1800
27/08/2025	15:55:58	500	€ 15.1800
27/08/2025	15:55:58	160	€ 15.1800
27/08/2025	15:55:58	313	€ 15.1800
27/08/2025	15:55:58	413	€ 15.1800
27/08/2025	15:57:11	142	€ 15.1840
27/08/2025	15:57:14	144	€ 15.1840
27/08/2025	15:57:17	144	€ 15.1840
27/08/2025	15:57:21	148	€ 15.1840
27/08/2025	15:57:33	287	€ 15.1860
27/08/2025	15:57:39	143	€ 15.1860
27/08/2025	15:57:45	143	€ 15.1860
27/08/2025	15:57:51	144	€ 15.1860
27/08/2025	15:57:57	94	€ 15.1860
27/08/2025	15:57:57	49	€ 15.1860
27/08/2025	15:58:03	144	€ 15.1860
27/08/2025	15:59:21	759	€ 15.1900
27/08/2025	15:59:21	387	€ 15.1900
27/08/2025	15:59:21	1	€ 15.1900
27/08/2025	15:59:35	545	€ 15.1920
27/08/2025	15:59:35	387	€ 15.1920
27/08/2025	15:59:47	405	€ 15.1920
27/08/2025	15:59:53	4	€ 15.1920
27/08/2025	15:59:53	140	€ 15.1920

27/08/2025	16:00:37	236	€ 15.2000
27/08/2025	16:00:37	454	€ 15.2000
27/08/2025	16:00:42	143	€ 15.2000
27/08/2025	16:00:47	143	€ 15.2000
27/08/2025	16:00:52	143	€ 15.2000
27/08/2025	16:01:01	1,238	€ 15.2000
27/08/2025	16:01:01	500	€ 15.2000
27/08/2025	16:01:01	1,112	€ 15.2000
27/08/2025	16:01:09	300	€ 15.2000
27/08/2025	16:01:09	500	€ 15.2000
27/08/2025	16:01:09	618	€ 15.2000
27/08/2025	16:01:09	500	€ 15.2000
27/08/2025	16:01:09	467	€ 15.2000
27/08/2025	16:01:22	402	€ 15.2000
27/08/2025	16:01:44	64	€ 15.1960
27/08/2025	16:01:44	323	€ 15.1960
27/08/2025	16:01:44	198	€ 15.1960
27/08/2025	16:02:16	930	€ 15.2020
27/08/2025	16:02:16	229	€ 15.2020
27/08/2025	16:04:49	128	€ 15.1960
27/08/2025	16:04:49	112	€ 15.1960
27/08/2025	16:04:49	140	€ 15.1960
27/08/2025	16:04:49	2,041	€ 15.1960
27/08/2025	16:04:49	927	€ 15.1960
27/08/2025	16:04:49	500	€ 15.1940
27/08/2025	16:04:49	215	€ 15.1960
27/08/2025	16:04:53	54	€ 15.1880
27/08/2025	16:06:23	95	€ 15.1920
27/08/2025	16:06:23	65	€ 15.1920
27/08/2025	16:06:24	495	€ 15.1920
27/08/2025	16:06:24	1,604	€ 15.1920
27/08/2025	16:06:30	651	€ 15.1900
27/08/2025	16:07:51	1,366	€ 15.1960
27/08/2025	16:07:51	500	€ 15.1960
27/08/2025	16:07:51	304	€ 15.1960
27/08/2025	16:08:06	543	€ 15.1920
27/08/2025	16:08:27	543	€ 15.1900
27/08/2025	16:11:08	2,678	€ 15.2060
27/08/2025	16:11:37	939	€ 15.2060
27/08/2025	16:12:37	2,092	€ 15.2140
27/08/2025	16:12:37	644	€ 15.2140
27/08/2025	16:13:37	402	€ 15.2120
27/08/2025	16:13:37	1,684	€ 15.2120
27/08/2025	16:13:37	225	€ 15.2120
27/08/2025	16:13:37	71	€ 15.2120
27/08/2025	16:13:43	1,474	€ 15.2120
27/08/2025	16:13:44	150	€ 15.2120
27/08/2025	16:13:58	55	€ 15.2120
27/08/2025	16:14:16	769	€ 15.2100

27/08/2025	16:14:19	830	€ 15.2080
27/08/2025	16:14:19	500	€ 15.2080
27/08/2025	16:14:19	70	€ 15.2080
27/08/2025	16:14:19	235	€ 15.2080
27/08/2025	16:19:14	3,820	€ 15.2000
27/08/2025	16:19:16	128	€ 15.2000
27/08/2025	16:19:16	110	€ 15.2000
27/08/2025	16:19:16	1,409	€ 15.2000
27/08/2025	16:19:46	437	€ 15.1940
27/08/2025	16:19:46	1,095	€ 15.1940
27/08/2025	16:21:21	637	€ 15.1960
27/08/2025	16:21:21	186	€ 15.1960
27/08/2025	16:27:18	10,120	€ 15.1900
28/08/2025	08:00:13	186	€ 15.2180
28/08/2025	08:00:19	588	€ 15.2280
28/08/2025	08:00:19	443	€ 15.2280
28/08/2025	08:00:19	663	€ 15.2220
28/08/2025	08:00:19	262	€ 15.2220
28/08/2025	08:00:19	1,169	€ 15.2220
28/08/2025	08:00:21	717	€ 15.2180
28/08/2025	08:00:22	267	€ 15.2160
28/08/2025	08:00:36	92	€ 15.2160
28/08/2025	08:00:36	217	€ 15.2160
28/08/2025	08:00:51	167	€ 15.2180
28/08/2025	08:00:54	83	€ 15.2160
28/08/2025	08:01:22	570	€ 15.2180
28/08/2025	08:01:32	852	€ 15.2180
28/08/2025	08:01:34	712	€ 15.2160
28/08/2025	08:01:34	447	€ 15.2160
28/08/2025	08:01:35	609	€ 15.2120
28/08/2025	08:01:35	464	€ 15.2120
28/08/2025	08:01:52	2,217	€ 15.2020
28/08/2025	08:02:14	337	€ 15.1980
28/08/2025	08:02:21	359	€ 15.2000
28/08/2025	08:02:21	160	€ 15.2000
28/08/2025	08:02:21	337	€ 15.2000
28/08/2025	08:02:22	985	€ 15.2000
28/08/2025	08:02:24	147	€ 15.2000
28/08/2025	08:02:26	147	€ 15.2000
28/08/2025	08:02:28	147	€ 15.2000
28/08/2025	08:02:30	147	€ 15.2000
28/08/2025	08:02:32	146	€ 15.2000
28/08/2025	08:02:51	153	€ 15.1920
28/08/2025	08:02:58	116	€ 15.1960
28/08/2025	08:02:59	500	€ 15.1900
28/08/2025	08:02:59	819	€ 15.1900
28/08/2025	08:03:04	2,874	€ 15.1860
28/08/2025	08:03:39	457	€ 15.1900
28/08/2025	08:04:01	1,368	€ 15.1860

28/08/2025	08:04:03	27	€ 15.1900
28/08/2025	08:04:03	366	€ 15.1900
28/08/2025	08:04:05	15	€ 15.1900
28/08/2025	08:04:17	388	€ 15.1940
28/08/2025	08:04:17	625	€ 15.1940
28/08/2025	08:04:22	142	€ 15.1960
28/08/2025	08:04:22	225	€ 15.1960
28/08/2025	08:04:24	94	€ 15.1960
28/08/2025	08:04:24	53	€ 15.1960
28/08/2025	08:04:26	147	€ 15.1960
28/08/2025	08:04:54	253	€ 15.1960
28/08/2025	08:04:54	463	€ 15.1960
28/08/2025	08:04:54	790	€ 15.1960
28/08/2025	08:05:24	1,421	€ 15.1960
28/08/2025	08:05:24	496	€ 15.1960
28/08/2025	08:05:26	991	€ 15.1920
28/08/2025	08:05:26	854	€ 15.1900
28/08/2025	08:05:59	152	€ 15.1940
28/08/2025	08:06:06	1,685	€ 15.1900
28/08/2025	08:06:06	1,925	€ 15.1900
28/08/2025	08:11:17	1,927	€ 15.2000
28/08/2025	08:30:14	1,398	€ 15.2320
28/08/2025	08:30:45	1,219	€ 15.2320
28/08/2025	08:30:45	147	€ 15.2320
28/08/2025	08:30:55	1,959	€ 15.2320
28/08/2025	08:30:55	840	€ 15.2320
28/08/2025	08:30:55	469	€ 15.2320
28/08/2025	08:31:09	326	€ 15.2280
28/08/2025	08:31:09	156	€ 15.2280
28/08/2025	08:33:37	1,753	€ 15.2240
28/08/2025	08:33:37	725	€ 15.2240
28/08/2025	08:33:37	395	€ 15.2240
28/08/2025	08:34:23	827	€ 15.2320
28/08/2025	08:35:07	1,325	€ 15.2280
28/08/2025	08:37:10	20	€ 15.2380
28/08/2025	08:37:19	863	€ 15.2380
28/08/2025	08:37:19	283	€ 15.2380
28/08/2025	08:37:26	922	€ 15.2380
28/08/2025	08:41:30	1,615	€ 15.2500
28/08/2025	08:41:30	654	€ 15.2500
28/08/2025	08:44:51	2,838	€ 15.2500
28/08/2025	08:46:12	849	€ 15.2480
28/08/2025	08:46:12	190	€ 15.2480
28/08/2025	08:46:14	504	€ 15.2480
28/08/2025	08:46:34	625	€ 15.2480
28/08/2025	08:48:18	1,143	€ 15.2440
28/08/2025	08:48:27	533	€ 15.2440
28/08/2025	08:49:42	178	€ 15.2440
28/08/2025	08:50:39	100	€ 15.2440

28/08/2025	08:50:48	1,332	€ 15.2440
28/08/2025	08:50:48	805	€ 15.2440
28/08/2025	08:59:29	473	€ 15.2500
28/08/2025	08:59:49	500	€ 15.2500
28/08/2025	08:59:49	555	€ 15.2500
28/08/2025	08:59:49	1,100	€ 15.2500
28/08/2025	09:00:37	644	€ 15.2500
28/08/2025	09:00:37	3,314	€ 15.2500
28/08/2025	09:00:37	4,050	€ 15.2500
28/08/2025	09:00:53	626	€ 15.2500
28/08/2025	09:00:53	157	€ 15.2500
28/08/2025	09:01:31	1,191	€ 15.2480
28/08/2025	09:02:18	788	€ 15.2440
28/08/2025	09:02:22	435	€ 15.2440
28/08/2025	09:17:22	4,960	€ 15.2500
28/08/2025	09:17:22	1,070	€ 15.2480
28/08/2025	09:18:03	412	€ 15.2500
28/08/2025	09:19:03	206	€ 15.2500
28/08/2025	09:19:03	315	€ 15.2500
28/08/2025	09:22:19	100	€ 15.2480
28/08/2025	09:23:07	2	€ 15.2480
28/08/2025	09:23:13	1,256	€ 15.2480
28/08/2025	09:23:51	500	€ 15.2480
28/08/2025	09:24:53	2,357	€ 15.2480
28/08/2025	09:25:00	1,940	€ 15.2480
28/08/2025	09:25:01	223	€ 15.2480
28/08/2025	09:27:10	1,130	€ 15.2500
28/08/2025	09:27:10	500	€ 15.2500
28/08/2025	09:27:10	238	€ 15.2500
28/08/2025	09:27:21	178	€ 15.2480
28/08/2025	09:27:22	147	€ 15.2480
28/08/2025	09:29:39	550	€ 15.2420
28/08/2025	09:29:40	787	€ 15.2420
28/08/2025	09:29:40	322	€ 15.2420
28/08/2025	09:30:33	721	€ 15.2440
28/08/2025	09:30:33	540	€ 15.2440
28/08/2025	09:31:00	269	€ 15.2380
28/08/2025	09:31:01	215	€ 15.2360
28/08/2025	09:31:10	143	€ 15.2320
28/08/2025	09:32:08	286	€ 15.2320
28/08/2025	09:32:55	444	€ 15.2300
28/08/2025	09:32:55	656	€ 15.2300
28/08/2025	09:32:55	331	€ 15.2300
28/08/2025	09:34:07	1,092	€ 15.2320
28/08/2025	09:34:07	339	€ 15.2320
28/08/2025	09:34:43	591	€ 15.2240
28/08/2025	09:36:39	815	€ 15.2280
28/08/2025	09:36:49	1,437	€ 15.2280
28/08/2025	09:37:26	353	€ 15.2220

28/08/2025	09:39:05	262	€ 15.2220
28/08/2025	09:39:08	553	€ 15.2220
28/08/2025	09:39:09	365	€ 15.2220
28/08/2025	09:40:40	1,636	€ 15.2180
28/08/2025	09:41:00	778	€ 15.2140
28/08/2025	09:43:41	142	€ 15.2180
28/08/2025	09:43:49	132	€ 15.2180
28/08/2025	09:43:54	1,619	€ 15.2160
28/08/2025	09:45:06	902	€ 15.2160
28/08/2025	09:45:49	1,355	€ 15.2160
28/08/2025	09:45:50	771	€ 15.2160
28/08/2025	09:47:39	951	€ 15.2100
28/08/2025	09:49:11	930	€ 15.2040
28/08/2025	09:49:39	1,195	€ 15.2060
28/08/2025	09:49:48	100	€ 15.2040
28/08/2025	09:52:09	1,808	€ 15.2020
28/08/2025	09:52:42	494	€ 15.2020
28/08/2025	09:52:42	244	€ 15.2020
28/08/2025	09:52:42	153	€ 15.2020
28/08/2025	09:54:57	1,781	€ 15.2000
28/08/2025	09:55:35	491	€ 15.2000
28/08/2025	09:55:35	184	€ 15.2000
28/08/2025	09:55:51	251	€ 15.2000
28/08/2025	09:58:45	143	€ 15.2080
28/08/2025	09:59:12	55	€ 15.2100
28/08/2025	09:59:12	301	€ 15.2100
28/08/2025	09:59:12	97	€ 15.2100
28/08/2025	09:59:20	134	€ 15.2100
28/08/2025	10:00:08	87	€ 15.2120
28/08/2025	10:00:30	1,143	€ 15.2140
28/08/2025	10:00:36	135	€ 15.2140
28/08/2025	10:00:43	135	€ 15.2140
28/08/2025	10:00:50	135	€ 15.2140
28/08/2025	10:00:57	136	€ 15.2140
28/08/2025	10:01:04	135	€ 15.2140
28/08/2025	10:01:11	135	€ 15.2140
28/08/2025	10:01:18	135	€ 15.2120
28/08/2025	10:01:25	135	€ 15.2120
28/08/2025	10:02:12	268	€ 15.2140
28/08/2025	10:02:15	154	€ 15.2140
28/08/2025	10:02:46	635	€ 15.2180
28/08/2025	10:02:46	500	€ 15.2180
28/08/2025	10:03:25	467	€ 15.2200
28/08/2025	10:05:14	219	€ 15.2180
28/08/2025	10:05:14	850	€ 15.2180
28/08/2025	10:05:14	639	€ 15.2180
28/08/2025	10:05:19	1,730	€ 15.2180
28/08/2025	10:05:19	139	€ 15.2180
28/08/2025	10:05:19	3,065	€ 15.2180

28/08/2025	10:05:19	2,062	€ 15.2180
28/08/2025	10:05:19	3,458	€ 15.2180
28/08/2025	10:05:19	119	€ 15.2180
28/08/2025	10:05:19	3,339	€ 15.2180
28/08/2025	10:05:19	3,577	€ 15.2180
28/08/2025	10:07:41	321	€ 15.2200
28/08/2025	10:07:47	756	€ 15.2200
28/08/2025	10:07:47	500	€ 15.2200
28/08/2025	10:07:47	321	€ 15.2200
28/08/2025	10:14:25	1,807	€ 15.2220
28/08/2025	10:14:43	78	€ 15.2220
28/08/2025	10:15:01	2,847	€ 15.2220
28/08/2025	10:15:18	1,000	€ 15.2200
28/08/2025	10:15:20	1	€ 15.2200
28/08/2025	10:15:28	2,576	€ 15.2200
28/08/2025	10:15:28	850	€ 15.2200
28/08/2025	10:15:28	2,727	€ 15.2200
28/08/2025	10:15:28	1,247	€ 15.2200
28/08/2025	10:16:42	500	€ 15.2140
28/08/2025	10:18:11	132	€ 15.2160
28/08/2025	10:18:21	131	€ 15.2140
28/08/2025	10:18:32	143	€ 15.2140
28/08/2025	10:18:44	143	€ 15.2140
28/08/2025	10:18:54	143	€ 15.2140
28/08/2025	10:18:57	1,994	€ 15.2100
28/08/2025	10:19:18	950	€ 15.2080
28/08/2025	10:20:20	699	€ 15.2040
28/08/2025	10:23:05	1,420	€ 15.2020
28/08/2025	10:25:19	74	€ 15.2020
28/08/2025	10:26:43	1,200	€ 15.2060
28/08/2025	10:26:43	500	€ 15.2060
28/08/2025	10:26:43	355	€ 15.2060
28/08/2025	10:26:43	705	€ 15.2060
28/08/2025	10:27:39	145	€ 15.2060
28/08/2025	10:28:36	1,299	€ 15.2060
28/08/2025	10:28:36	700	€ 15.2060
28/08/2025	10:28:36	204	€ 15.2060
28/08/2025	10:29:41	596	€ 15.1980
28/08/2025	10:30:24	487	€ 15.1960
28/08/2025	10:33:30	169	€ 15.2020
28/08/2025	10:33:36	1,908	€ 15.2000
28/08/2025	10:33:36	1,112	€ 15.2000
28/08/2025	10:35:13	625	€ 15.2000
28/08/2025	10:35:13	823	€ 15.2000
28/08/2025	10:35:51	244	€ 15.1960
28/08/2025	10:35:51	100	€ 15.1960
28/08/2025	10:36:27	146	€ 15.1960
28/08/2025	10:36:33	148	€ 15.1960
28/08/2025	10:37:12	288	€ 15.1960

28/08/2025	10:37:13	694	€ 15.1960
28/08/2025	10:37:19	146	€ 15.1980
28/08/2025	10:37:25	148	€ 15.1980
28/08/2025	10:37:31	148	€ 15.1960
28/08/2025	10:37:37	146	€ 15.1960
28/08/2025	10:37:43	148	€ 15.1960
28/08/2025	10:37:49	148	€ 15.1960
28/08/2025	10:37:55	146	€ 15.1960
28/08/2025	10:38:01	19	€ 15.1960
28/08/2025	10:38:02	153	€ 15.1960
28/08/2025	10:38:08	148	€ 15.1960
28/08/2025	10:38:14	146	€ 15.1960
28/08/2025	10:38:33	2,714	€ 15.1960
28/08/2025	10:38:33	500	€ 15.1960
28/08/2025	10:38:54	538	€ 15.1960
28/08/2025	10:40:14	699	€ 15.1880
28/08/2025	10:40:45	661	€ 15.1920
28/08/2025	10:42:45	33	€ 15.1900
28/08/2025	10:44:01	1,773	€ 15.1900
28/08/2025	10:44:34	1,116	€ 15.1900
28/08/2025	10:45:02	301	€ 15.1920
28/08/2025	10:46:11	991	€ 15.1900
28/08/2025	10:46:11	170	€ 15.1900
28/08/2025	10:47:21	1,021	€ 15.1800
28/08/2025	10:49:57	1,548	€ 15.1800
28/08/2025	10:49:57	500	€ 15.1780
28/08/2025	10:49:57	382	€ 15.1780
28/08/2025	10:53:30	139	€ 15.1860
28/08/2025	10:53:39	135	€ 15.1860
28/08/2025	10:53:57	269	€ 15.1860
28/08/2025	10:54:00	1,760	€ 15.1840
28/08/2025	10:55:39	584	€ 15.1900
28/08/2025	10:58:29	444	€ 15.1940
28/08/2025	10:58:30	447	€ 15.1940
28/08/2025	10:58:30	109	€ 15.1940
28/08/2025	10:58:31	187	€ 15.1940
28/08/2025	10:58:42	135	€ 15.1940
28/08/2025	10:58:53	135	€ 15.1940
28/08/2025	10:59:04	135	€ 15.1940
28/08/2025	10:59:15	135	€ 15.1940
28/08/2025	10:59:26	135	€ 15.1940
28/08/2025	11:00:45	1,430	€ 15.1920
28/08/2025	11:00:52	410	€ 15.1940
28/08/2025	11:00:57	148	€ 15.1940
28/08/2025	11:01:02	148	€ 15.1940
28/08/2025	11:01:34	882	€ 15.1940
28/08/2025	11:01:40	143	€ 15.1940
28/08/2025	11:01:49	134	€ 15.1940
28/08/2025	11:01:58	133	€ 15.1940

28/08/2025	11:02:07	134	€ 15.1940
28/08/2025	11:02:16	134	€ 15.1940
28/08/2025	11:02:25	134	€ 15.1940
28/08/2025	11:02:34	134	€ 15.1940
28/08/2025	11:02:38	12	€ 15.1920
28/08/2025	11:02:43	249	€ 15.1920
28/08/2025	11:02:50	2,040	€ 15.1920
28/08/2025	11:06:02	1,776	€ 15.1920
28/08/2025	11:10:32	975	€ 15.2000
28/08/2025	11:10:32	314	€ 15.2000
28/08/2025	11:10:32	278	€ 15.2000
28/08/2025	11:11:44	1,249	€ 15.1960
28/08/2025	11:11:54	430	€ 15.1960
28/08/2025	11:11:57	130	€ 15.1960
28/08/2025	11:11:57	101	€ 15.1960
28/08/2025	11:11:57	1,563	€ 15.1960
28/08/2025	11:11:57	820	€ 15.1960
28/08/2025	11:16:59	145	€ 15.1940
28/08/2025	11:17:12	141	€ 15.1940
28/08/2025	11:17:22	24	€ 15.1900
28/08/2025	11:17:25	1,910	€ 15.1900
28/08/2025	11:22:03	288	€ 15.1880
28/08/2025	11:22:08	292	€ 15.1880
28/08/2025	11:22:08	337	€ 15.1880
28/08/2025	11:22:12	276	€ 15.1900
28/08/2025	11:22:26	59	€ 15.1900
28/08/2025	11:22:26	79	€ 15.1900
28/08/2025	11:23:12	511	€ 15.1900
28/08/2025	11:23:36	84	€ 15.1920
28/08/2025	11:23:36	92	€ 15.1920
28/08/2025	11:23:50	53	€ 15.1920
28/08/2025	11:23:50	85	€ 15.1920
28/08/2025	11:24:04	138	€ 15.1920
28/08/2025	11:24:09	504	€ 15.1900
28/08/2025	11:24:12	413	€ 15.1900
28/08/2025	11:25:08	1,000	€ 15.1900
28/08/2025	11:25:13	1,393	€ 15.1900
28/08/2025	11:25:13	551	€ 15.1900
28/08/2025	11:27:54	327	€ 15.1860
28/08/2025	11:31:22	500	€ 15.1900
28/08/2025	11:32:31	32	€ 15.1900
28/08/2025	11:34:12	2,140	€ 15.1900
28/08/2025	11:34:12	550	€ 15.1900
28/08/2025	11:34:12	293	€ 15.1900
28/08/2025	11:34:12	645	€ 15.1900
28/08/2025	11:34:12	355	€ 15.1900
28/08/2025	11:34:12	98	€ 15.1900
28/08/2025	11:34:49	528	€ 15.1860
28/08/2025	11:36:33	936	€ 15.1860

28/08/2025	11:38:59	1,273	€ 15.1840
28/08/2025	11:39:00	135	€ 15.1840
28/08/2025	11:40:03	578	€ 15.1800
28/08/2025	11:40:13	138	€ 15.1800
28/08/2025	11:41:52	795	€ 15.1800
28/08/2025	11:45:59	1,360	€ 15.1800
28/08/2025	11:48:48	1,800	€ 15.1800
28/08/2025	11:48:48	1,349	€ 15.1800
28/08/2025	11:48:48	383	€ 15.1800
28/08/2025	11:50:58	625	€ 15.1800
28/08/2025	11:51:06	813	€ 15.1800
28/08/2025	11:51:06	192	€ 15.1800
28/08/2025	11:53:41	1,005	€ 15.1760
28/08/2025	11:53:41	418	€ 15.1760
28/08/2025	11:53:41	381	€ 15.1760
28/08/2025	11:55:13	937	€ 15.1740
28/08/2025	11:56:04	137	€ 15.1740
28/08/2025	11:56:04	364	€ 15.1740
28/08/2025	11:56:27	135	€ 15.1660
28/08/2025	11:59:37	1,370	€ 15.1680
28/08/2025	11:59:37	136	€ 15.1680
28/08/2025	11:59:55	38	€ 15.1680
28/08/2025	12:00:00	122	€ 15.1680
28/08/2025	12:00:00	79	€ 15.1680
28/08/2025	12:02:30	913	€ 15.1800
28/08/2025	12:02:30	321	€ 15.1800
28/08/2025	12:02:49	132	€ 15.1800
28/08/2025	12:04:16	76	€ 15.1760
28/08/2025	12:04:16	385	€ 15.1760
28/08/2025	12:04:17	305	€ 15.1760
28/08/2025	12:06:24	268	€ 15.1740
28/08/2025	12:06:27	301	€ 15.1740
28/08/2025	12:06:44	298	€ 15.1740
28/08/2025	12:06:44	197	€ 15.1740
28/08/2025	12:06:44	135	€ 15.1740
28/08/2025	12:08:29	614	€ 15.1680
28/08/2025	12:08:48	215	€ 15.1660
28/08/2025	12:10:03	521	€ 15.1700
28/08/2025	12:10:03	239	€ 15.1700
28/08/2025	12:12:55	822	€ 15.1680
28/08/2025	12:12:56	355	€ 15.1680
28/08/2025	12:12:56	241	€ 15.1680
28/08/2025	12:13:25	40	€ 15.1640
28/08/2025	12:13:26	285	€ 15.1640
28/08/2025	12:17:03	950	€ 15.1600
28/08/2025	12:17:46	165	€ 15.1580
28/08/2025	12:17:46	793	€ 15.1580
28/08/2025	12:17:46	331	€ 15.1580
28/08/2025	12:17:46	1	€ 15.1580

28/08/2025	12:18:57	527	€ 15.1580
28/08/2025	12:20:08	442	€ 15.1520
28/08/2025	12:30:15	57	€ 15.1640
28/08/2025	12:32:07	2,629	€ 15.1740
28/08/2025	12:32:07	179	€ 15.1740
28/08/2025	12:32:07	1,858	€ 15.1740
28/08/2025	12:37:17	1,404	€ 15.1740
28/08/2025	12:37:17	315	€ 15.1740
28/08/2025	12:37:17	795	€ 15.1740
28/08/2025	12:41:55	1,472	€ 15.1800
28/08/2025	12:43:39	1,672	€ 15.1800
28/08/2025	12:43:57	379	€ 15.1800
28/08/2025	12:44:12	377	€ 15.1800
28/08/2025	12:49:58	1,186	€ 15.1840
28/08/2025	12:49:59	789	€ 15.1840
28/08/2025	12:51:05	6	€ 15.1840
28/08/2025	12:51:05	1,752	€ 15.1840
28/08/2025	12:51:05	1,332	€ 15.1840
28/08/2025	12:52:23	528	€ 15.1780
28/08/2025	12:54:03	1,031	€ 15.1860
28/08/2025	12:54:45	339	€ 15.1860
28/08/2025	12:54:52	6	€ 15.1840
28/08/2025	12:54:52	175	€ 15.1840
28/08/2025	13:02:29	393	€ 15.1840
28/08/2025	13:02:29	1,730	€ 15.1840
28/08/2025	13:02:29	165	€ 15.1840
28/08/2025	13:02:29	725	€ 15.1840
28/08/2025	13:02:29	674	€ 15.1840
28/08/2025	13:05:34	1,389	€ 15.1800
28/08/2025	13:05:34	251	€ 15.1800
28/08/2025	13:05:34	57	€ 15.1800
28/08/2025	13:08:16	329	€ 15.1800
28/08/2025	13:12:56	2,165	€ 15.1860
28/08/2025	13:12:56	340	€ 15.1860
28/08/2025	13:12:56	581	€ 15.1860
28/08/2025	13:12:56	480	€ 15.1860
28/08/2025	13:13:27	300	€ 15.1840
28/08/2025	13:13:27	204	€ 15.1820
28/08/2025	13:14:43	450	€ 15.1800
28/08/2025	13:19:17	810	€ 15.1800
28/08/2025	13:19:17	578	€ 15.1800
28/08/2025	13:19:17	641	€ 15.1800
28/08/2025	13:19:17	287	€ 15.1800
28/08/2025	13:23:10	204	€ 15.1800
28/08/2025	13:23:10	656	€ 15.1800
28/08/2025	13:23:10	656	€ 15.1800
28/08/2025	13:23:10	336	€ 15.1800
28/08/2025	13:23:10	939	€ 15.1800
28/08/2025	13:23:10	563	€ 15.1800

28/08/2025	13:25:25	287	€ 15.1760
28/08/2025	13:27:50	427	€ 15.1740
28/08/2025	13:28:17	475	€ 15.1740
28/08/2025	13:29:48	997	€ 15.1740
28/08/2025	13:30:35	360	€ 15.1700
28/08/2025	13:30:57	1,407	€ 15.1680
28/08/2025	13:30:58	327	€ 15.1680
28/08/2025	13:30:58	157	€ 15.1680
28/08/2025	13:32:06	742	€ 15.1740
28/08/2025	13:32:11	261	€ 15.1700
28/08/2025	13:32:11	179	€ 15.1700
28/08/2025	13:33:14	555	€ 15.1620
28/08/2025	13:35:17	50	€ 15.1600
28/08/2025	13:36:15	2,512	€ 15.1520
28/08/2025	13:36:16	262	€ 15.1500
28/08/2025	13:36:16	72	€ 15.1480
28/08/2025	13:36:16	95	€ 15.1480
28/08/2025	13:37:21	25	€ 15.1520
28/08/2025	13:38:16	1,250	€ 15.1600
28/08/2025	13:39:33	99	€ 15.1600
28/08/2025	13:39:33	136	€ 15.1600
28/08/2025	13:39:33	229	€ 15.1600
28/08/2025	13:40:43	584	€ 15.1600
28/08/2025	13:40:43	541	€ 15.1600
28/08/2025	13:40:43	329	€ 15.1600
28/08/2025	13:41:09	260	€ 15.1580
28/08/2025	13:41:10	152	€ 15.1580
28/08/2025	13:44:13	403	€ 15.1600
28/08/2025	13:46:19	253	€ 15.1760
28/08/2025	13:46:25	406	€ 15.1740
28/08/2025	13:46:25	505	€ 15.1740
28/08/2025	13:47:31	202	€ 15.1760
28/08/2025	13:47:31	822	€ 15.1760
28/08/2025	13:47:31	500	€ 15.1760
28/08/2025	13:47:31	314	€ 15.1760
28/08/2025	13:47:31	501	€ 15.1760
28/08/2025	13:47:31	199	€ 15.1760
28/08/2025	13:49:50	1,579	€ 15.1800
28/08/2025	13:49:55	968	€ 15.1800
28/08/2025	13:49:55	158	€ 15.1800
28/08/2025	13:54:40	1,548	€ 15.1860
28/08/2025	13:54:59	1,117	€ 15.1860
28/08/2025	13:56:05	1,060	€ 15.1800
28/08/2025	13:56:05	867	€ 15.1800
28/08/2025	14:00:13	3,199	€ 15.1860
28/08/2025	14:01:15	816	€ 15.1840
28/08/2025	14:01:15	240	€ 15.1840
28/08/2025	14:02:19	396	€ 15.1860
28/08/2025	14:04:13	2,138	€ 15.1860

28/08/2025	14:04:13	227	€ 15.1860
28/08/2025	14:05:17	20	€ 15.1840
28/08/2025	14:05:17	511	€ 15.1840
28/08/2025	14:05:17	235	€ 15.1840
28/08/2025	14:05:17	349	€ 15.1840
28/08/2025	14:05:17	110	€ 15.1840
28/08/2025	14:07:40	1,230	€ 15.1840
28/08/2025	14:07:53	278	€ 15.1840
28/08/2025	14:07:53	722	€ 15.1840
28/08/2025	14:07:53	219	€ 15.1840
28/08/2025	14:08:39	241	€ 15.1840
28/08/2025	14:09:09	273	€ 15.1840
28/08/2025	14:09:24	648	€ 15.1840
28/08/2025	14:09:47	402	€ 15.1840
28/08/2025	14:11:46	1,203	€ 15.1860
28/08/2025	14:11:47	410	€ 15.1840
28/08/2025	14:13:37	615	€ 15.1840
28/08/2025	14:13:37	114	€ 15.1840
28/08/2025	14:14:04	487	€ 15.1840
28/08/2025	14:15:37	1,090	€ 15.1800
28/08/2025	14:17:11	500	€ 15.1740
28/08/2025	14:17:20	565	€ 15.1740
28/08/2025	14:17:44	411	€ 15.1720
28/08/2025	14:18:00	421	€ 15.1680
28/08/2025	14:24:29	881	€ 15.1760
28/08/2025	14:25:40	3,144	€ 15.1840
28/08/2025	14:28:09	690	€ 15.1960
28/08/2025	14:28:10	1,080	€ 15.1960
28/08/2025	14:28:10	314	€ 15.1960
28/08/2025	14:28:10	117	€ 15.1960
28/08/2025	14:28:10	813	€ 15.1960
28/08/2025	14:29:33	963	€ 15.2060
28/08/2025	14:29:33	125	€ 15.2060
28/08/2025	14:29:38	1,000	€ 15.2060
28/08/2025	14:29:40	738	€ 15.2060
28/08/2025	14:29:57	181	€ 15.2060
28/08/2025	14:29:59	171	€ 15.2060
28/08/2025	14:30:04	147	€ 15.2020
28/08/2025	14:30:09	154	€ 15.2000
28/08/2025	14:30:10	153	€ 15.2000
28/08/2025	14:30:20	154	€ 15.1960
28/08/2025	14:30:32	420	€ 15.1900
28/08/2025	14:30:39	160	€ 15.1840
28/08/2025	14:30:48	496	€ 15.1820
28/08/2025	14:32:18	145	€ 15.1700
28/08/2025	14:32:29	423	€ 15.1740
28/08/2025	14:32:34	192	€ 15.1740
28/08/2025	14:33:04	293	€ 15.1760
28/08/2025	14:33:09	314	€ 15.1760

28/08/2025	14:33:25	1,518	€ 15.1740
28/08/2025	14:33:26	355	€ 15.1720
28/08/2025	14:33:26	932	€ 15.1720
28/08/2025	14:34:01	147	€ 15.1660
28/08/2025	14:34:01	112	€ 15.1660
28/08/2025	14:34:01	361	€ 15.1660
28/08/2025	14:34:01	2,550	€ 15.1660
28/08/2025	14:35:26	360	€ 15.1680
28/08/2025	14:36:14	126	€ 15.1700
28/08/2025	14:36:14	659	€ 15.1700
28/08/2025	14:36:29	150	€ 15.1720
28/08/2025	14:36:35	152	€ 15.1720
28/08/2025	14:36:41	153	€ 15.1700
28/08/2025	14:36:47	153	€ 15.1700
28/08/2025	14:36:53	152	€ 15.1700
28/08/2025	14:37:25	414	€ 15.1700
28/08/2025	14:37:26	68	€ 15.1700
28/08/2025	14:37:28	409	€ 15.1720
28/08/2025	14:37:34	153	€ 15.1720
28/08/2025	14:37:40	14	€ 15.1720
28/08/2025	14:37:40	138	€ 15.1720
28/08/2025	14:37:46	153	€ 15.1720
28/08/2025	14:37:52	70	€ 15.1720
28/08/2025	14:37:52	83	€ 15.1720
28/08/2025	14:37:58	152	€ 15.1720
28/08/2025	14:38:04	127	€ 15.1720
28/08/2025	14:38:04	26	€ 15.1720
28/08/2025	14:38:10	153	€ 15.1720
28/08/2025	14:38:16	96	€ 15.1720
28/08/2025	14:38:16	56	€ 15.1720
28/08/2025	14:38:18	88	€ 15.1680
28/08/2025	14:38:18	2,302	€ 15.1680
28/08/2025	14:38:18	1,155	€ 15.1680
28/08/2025	14:41:03	661	€ 15.1660
28/08/2025	14:41:03	197	€ 15.1660
28/08/2025	14:41:30	759	€ 15.1680
28/08/2025	14:41:30	600	€ 15.1680
28/08/2025	14:41:30	717	€ 15.1680
28/08/2025	14:42:27	1,985	€ 15.1640
28/08/2025	14:42:27	237	€ 15.1640
28/08/2025	14:42:40	455	€ 15.1600
28/08/2025	14:42:40	1,106	€ 15.1600
28/08/2025	14:42:47	362	€ 15.1580
28/08/2025	14:42:48	223	€ 15.1560
28/08/2025	14:43:20	343	€ 15.1520
28/08/2025	14:45:14	139	€ 15.1680
28/08/2025	14:45:20	136	€ 15.1680
28/08/2025	14:45:26	108	€ 15.1680
28/08/2025	14:45:26	29	€ 15.1680

28/08/2025	14:45:31	1,783	€ 15.1640
28/08/2025	14:45:32	814	€ 15.1640
28/08/2025	14:45:32	360	€ 15.1640
28/08/2025	14:45:32	336	€ 15.1620
28/08/2025	14:45:32	232	€ 15.1620
28/08/2025	14:45:45	293	€ 15.1600
28/08/2025	14:46:06	404	€ 15.1600
28/08/2025	14:46:26	447	€ 15.1600
28/08/2025	14:46:26	81	€ 15.1600
28/08/2025	14:46:26	159	€ 15.1600
28/08/2025	14:47:57	1,559	€ 15.1600
28/08/2025	14:52:26	500	€ 15.1820
28/08/2025	14:52:45	1,475	€ 15.1840
28/08/2025	14:52:46	2,116	€ 15.1840
28/08/2025	14:52:46	500	€ 15.1840
28/08/2025	14:52:46	663	€ 15.1840
28/08/2025	14:52:46	355	€ 15.1840
28/08/2025	14:52:46	291	€ 15.1840
28/08/2025	14:52:46	209	€ 15.1840
28/08/2025	14:52:46	500	€ 15.1840
28/08/2025	14:52:46	427	€ 15.1840
28/08/2025	14:53:19	477	€ 15.1840
28/08/2025	14:53:19	296	€ 15.1840
28/08/2025	14:53:48	477	€ 15.1840
28/08/2025	14:53:48	205	€ 15.1840
28/08/2025	14:54:01	296	€ 15.1760
28/08/2025	14:55:48	80	€ 15.1700
28/08/2025	14:55:48	1,370	€ 15.1700
28/08/2025	14:55:48	201	€ 15.1700
28/08/2025	14:55:48	524	€ 15.1700
28/08/2025	14:56:00	161	€ 15.1660
28/08/2025	14:59:39	1,707	€ 15.1700
28/08/2025	14:59:39	314	€ 15.1700
28/08/2025	14:59:39	299	€ 15.1700
28/08/2025	14:59:39	309	€ 15.1700
28/08/2025	15:00:00	2,023	€ 15.1740
28/08/2025	15:01:01	850	€ 15.1680
28/08/2025	15:01:01	104	€ 15.1680
28/08/2025	15:01:19	883	€ 15.1680
28/08/2025	15:02:21	1,724	€ 15.1760
28/08/2025	15:02:21	396	€ 15.1760
28/08/2025	15:02:21	1,755	€ 15.1760
28/08/2025	15:02:22	905	€ 15.1760
28/08/2025	15:02:55	171	€ 15.1800
28/08/2025	15:03:02	500	€ 15.1800
28/08/2025	15:03:02	370	€ 15.1800
28/08/2025	15:03:02	202	€ 15.1800
28/08/2025	15:03:15	376	€ 15.1760
28/08/2025	15:03:34	289	€ 15.1740

28/08/2025	15:03:34	261	€ 15.1740
28/08/2025	15:04:08	125	€ 15.1680
28/08/2025	15:04:09	656	€ 15.1680
28/08/2025	15:05:35	1,475	€ 15.1700
28/08/2025	15:07:39	153	€ 15.1720
28/08/2025	15:07:53	468	€ 15.1720
28/08/2025	15:07:56	675	€ 15.1700
28/08/2025	15:07:56	1,200	€ 15.1700
28/08/2025	15:07:57	921	€ 15.1700
28/08/2025	15:07:57	20	€ 15.1700
28/08/2025	15:07:57	30	€ 15.1700
28/08/2025	15:07:59	231	€ 15.1680
28/08/2025	15:07:59	2,130	€ 15.1680
28/08/2025	15:07:59	187	€ 15.1680
28/08/2025	15:08:00	100	€ 15.1640
28/08/2025	15:08:00	100	€ 15.1640
28/08/2025	15:08:47	1,037	€ 15.1640
28/08/2025	15:08:50	568	€ 15.1620
28/08/2025	15:09:28	903	€ 15.1600
28/08/2025	15:09:34	140	€ 15.1580
28/08/2025	15:09:34	227	€ 15.1580
28/08/2025	15:10:02	1,037	€ 15.1540
28/08/2025	15:10:02	67	€ 15.1540
28/08/2025	15:10:02	66	€ 15.1540
28/08/2025	15:11:35	311	€ 15.1600
28/08/2025	15:12:12	1,371	€ 15.1640
28/08/2025	15:12:13	2,268	€ 15.1640
28/08/2025	15:12:15	288	€ 15.1640
28/08/2025	15:12:37	152	€ 15.1640
28/08/2025	15:12:37	140	€ 15.1640
28/08/2025	15:12:37	191	€ 15.1640
28/08/2025	15:12:37	31	€ 15.1640
28/08/2025	15:12:38	225	€ 15.1640
28/08/2025	15:14:13	1,619	€ 15.1640
28/08/2025	15:14:42	1,270	€ 15.1600
28/08/2025	15:14:42	406	€ 15.1580
28/08/2025	15:14:42	314	€ 15.1580
28/08/2025	15:14:42	276	€ 15.1580
28/08/2025	15:15:47	170	€ 15.1560
28/08/2025	15:16:15	61	€ 15.1580
28/08/2025	15:16:51	115	€ 15.1600
28/08/2025	15:17:17	873	€ 15.1600
28/08/2025	15:18:14	479	€ 15.1600
28/08/2025	15:18:14	1,175	€ 15.1600
28/08/2025	15:18:17	2,210	€ 15.1580
28/08/2025	15:18:17	183	€ 15.1560
28/08/2025	15:18:38	334	€ 15.1580
28/08/2025	15:18:38	145	€ 15.1560
28/08/2025	15:19:08	479	€ 15.1500

28/08/2025	15:19:08	205	€ 15.1480
28/08/2025	15:20:59	1,023	€ 15.1600
28/08/2025	15:20:59	399	€ 15.1600
28/08/2025	15:20:59	314	€ 15.1600
28/08/2025	15:20:59	370	€ 15.1600
28/08/2025	15:21:04	134	€ 15.1580
28/08/2025	15:23:00	1,068	€ 15.1520
28/08/2025	15:23:00	888	€ 15.1520
28/08/2025	15:24:04	869	€ 15.1520
28/08/2025	15:24:05	201	€ 15.1520
28/08/2025	15:25:08	769	€ 15.1540
28/08/2025	15:25:08	309	€ 15.1540
28/08/2025	15:28:09	155	€ 15.1580
28/08/2025	15:28:15	142	€ 15.1580
28/08/2025	15:28:21	142	€ 15.1580
28/08/2025	15:28:29	189	€ 15.1580
28/08/2025	15:28:35	141	€ 15.1580
28/08/2025	15:28:41	142	€ 15.1580
28/08/2025	15:28:47	142	€ 15.1580
28/08/2025	15:28:53	141	€ 15.1580
28/08/2025	15:29:18	1,529	€ 15.1580
28/08/2025	15:30:35	527	€ 15.1580
28/08/2025	15:30:35	1,751	€ 15.1580
28/08/2025	15:30:35	2,544	€ 15.1580
28/08/2025	15:32:17	1,338	€ 15.1640
28/08/2025	15:32:19	471	€ 15.1640
28/08/2025	15:32:19	170	€ 15.1640
28/08/2025	15:34:55	1,808	€ 15.1640
28/08/2025	15:35:01	209	€ 15.1640
28/08/2025	15:35:01	940	€ 15.1640
28/08/2025	15:35:06	146	€ 15.1640
28/08/2025	15:35:52	566	€ 15.1640
28/08/2025	15:37:08	969	€ 15.1640
28/08/2025	15:38:39	1,573	€ 15.1680
28/08/2025	15:38:55	250	€ 15.1680
28/08/2025	15:38:58	89	€ 15.1680
28/08/2025	15:38:58	340	€ 15.1680
28/08/2025	15:42:32	1,200	€ 15.1780
28/08/2025	15:42:56	462	€ 15.1780
28/08/2025	15:43:04	148	€ 15.1780
28/08/2025	15:43:12	147	€ 15.1780
28/08/2025	15:43:20	148	€ 15.1780
28/08/2025	15:43:27	2,293	€ 15.1760
28/08/2025	15:43:27	2,105	€ 15.1760
28/08/2025	15:43:28	195	€ 15.1760
28/08/2025	15:43:28	476	€ 15.1760
28/08/2025	15:43:32	148	€ 15.1740
28/08/2025	15:46:25	1,359	€ 15.1680
28/08/2025	15:46:25	1,579	€ 15.1680

28/08/2025	15:47:10	804	€ 15.1680
28/08/2025	15:48:08	888	€ 15.1680
28/08/2025	15:49:09	196	€ 15.1680
28/08/2025	15:49:09	825	€ 15.1680
28/08/2025	15:50:02	788	€ 15.1680
28/08/2025	15:50:02	232	€ 15.1680
28/08/2025	15:50:02	52	€ 15.1680
28/08/2025	15:51:13	1,219	€ 15.1640
28/08/2025	15:52:14	998	€ 15.1680
28/08/2025	15:52:14	240	€ 15.1680
28/08/2025	15:57:33	1,105	€ 15.1740
28/08/2025	15:57:40	142	€ 15.1740
28/08/2025	15:57:47	141	€ 15.1740
28/08/2025	15:57:54	141	€ 15.1740
28/08/2025	15:58:01	142	€ 15.1740
28/08/2025	15:58:08	141	€ 15.1740
28/08/2025	15:58:15	141	€ 15.1720
28/08/2025	15:58:22	114	€ 15.1720
28/08/2025	15:58:22	28	€ 15.1720
28/08/2025	15:58:29	141	€ 15.1720
28/08/2025	15:58:36	142	€ 15.1720
28/08/2025	15:58:43	141	€ 15.1720
28/08/2025	15:59:15	34	€ 15.1740
28/08/2025	16:00:09	343	€ 15.1760
28/08/2025	16:00:09	1,393	€ 15.1760
28/08/2025	16:00:15	143	€ 15.1760
28/08/2025	16:00:21	49	€ 15.1760
28/08/2025	16:00:21	95	€ 15.1760
28/08/2025	16:00:27	143	€ 15.1760
28/08/2025	16:00:33	143	€ 15.1760
28/08/2025	16:00:39	144	€ 15.1760
28/08/2025	16:00:45	143	€ 15.1760
28/08/2025	16:00:51	143	€ 15.1760
28/08/2025	16:00:57	144	€ 15.1760
28/08/2025	16:01:03	143	€ 15.1760
28/08/2025	16:01:09	143	€ 15.1760
28/08/2025	16:01:15	144	€ 15.1760
28/08/2025	16:01:36	3,013	€ 15.1740
28/08/2025	16:01:37	501	€ 15.1760
28/08/2025	16:01:40	2,056	€ 15.1740
28/08/2025	16:02:57	1,304	€ 15.1740
28/08/2025	16:02:57	368	€ 15.1740
28/08/2025	16:04:12	1,505	€ 15.1700
28/08/2025	16:04:12	359	€ 15.1700
28/08/2025	16:04:12	191	€ 15.1700
28/08/2025	16:04:23	263	€ 15.1680
28/08/2025	16:05:36	203	€ 15.1680
28/08/2025	16:05:49	1,461	€ 15.1680
28/08/2025	16:05:49	331	€ 15.1680

28/08/2025	16:06:14	496	€ 15.1680
28/08/2025	16:07:50	1,285	€ 15.1700
28/08/2025	16:08:12	1,127	€ 15.1700
28/08/2025	16:10:53	1,860	€ 15.1800
28/08/2025	16:11:17	351	€ 15.1800
28/08/2025	16:11:24	1,974	€ 15.1800
28/08/2025	16:11:35	756	€ 15.1800
28/08/2025	16:12:23	1,324	€ 15.1800
28/08/2025	16:12:26	142	€ 15.1800
28/08/2025	16:19:34	135	€ 15.1980
28/08/2025	16:19:41	140	€ 15.1980
28/08/2025	16:19:48	85	€ 15.1980
28/08/2025	16:19:48	55	€ 15.1980
28/08/2025	16:19:55	140	€ 15.1980
28/08/2025	16:20:02	157	€ 15.1980
28/08/2025	16:20:02	4,650	€ 15.1960
28/08/2025	16:20:06	158	€ 15.1920
28/08/2025	16:20:47	1,104	€ 15.1920
28/08/2025	16:22:14	1,703	€ 15.1920
28/08/2025	16:22:14	788	€ 15.1920
28/08/2025	16:22:34	77	€ 15.1920
28/08/2025	16:24:48	3,000	€ 15.1920
28/08/2025	16:26:06	2,000	€ 15.1880
28/08/2025	16:29:02	4,084	€ 15.1860
28/08/2025	16:29:02	1	€ 15.1860
28/08/2025	16:29:02	355	€ 15.1860
28/08/2025	16:29:02	560	€ 15.1860
29/08/2025	08:00:11	399	€ 15.2480
29/08/2025	08:00:12	664	€ 15.2480
29/08/2025	08:00:13	500	€ 15.2440
29/08/2025	08:00:18	146	€ 15.2440
29/08/2025	08:00:29	578	€ 15.2480
29/08/2025	08:00:29	319	€ 15.2480
29/08/2025	08:00:30	151	€ 15.2400
29/08/2025	08:00:31	1,340	€ 15.2440
29/08/2025	08:00:31	279	€ 15.2440
29/08/2025	08:00:48	2,008	€ 15.2400
29/08/2025	08:00:52	877	€ 15.2340
29/08/2025	08:00:52	380	€ 15.2340
29/08/2025	08:01:11	1,013	€ 15.2340
29/08/2025	08:01:22	134	€ 15.2400
29/08/2025	08:01:22	136	€ 15.2400
29/08/2025	08:01:23	136	€ 15.2400
29/08/2025	08:01:24	136	€ 15.2360
29/08/2025	08:01:24	842	€ 15.2260
29/08/2025	08:01:32	246	€ 15.2320
29/08/2025	08:01:32	3,622	€ 15.2240
29/08/2025	08:02:02	1,549	€ 15.2160
29/08/2025	08:02:34	500	€ 15.2280

29/08/2025	08:02:40	100	€ 15.2300
29/08/2025	08:02:51	500	€ 15.2360
29/08/2025	08:02:51	578	€ 15.2360
29/08/2025	08:02:52	78	€ 15.2380
29/08/2025	08:02:53	179	€ 15.2380
29/08/2025	08:02:55	136	€ 15.2380
29/08/2025	08:02:57	136	€ 15.2380
29/08/2025	08:03:10	161	€ 15.2380
29/08/2025	08:03:10	132	€ 15.2380
29/08/2025	08:03:10	170	€ 15.2380
29/08/2025	08:03:13	1,000	€ 15.2380
29/08/2025	08:03:46	734	€ 15.2500
29/08/2025	08:03:48	1,212	€ 15.2500
29/08/2025	08:03:49	1,373	€ 15.2500
29/08/2025	08:03:49	130	€ 15.2500
29/08/2025	08:03:52	518	€ 15.2480
29/08/2025	08:03:55	625	€ 15.2480
29/08/2025	08:04:01	408	€ 15.2500
29/08/2025	08:04:24	563	€ 15.2600
29/08/2025	08:04:27	1,179	€ 15.2580
29/08/2025	08:04:27	415	€ 15.2580
29/08/2025	08:04:41	528	€ 15.2540
29/08/2025	08:04:41	355	€ 15.2540
29/08/2025	08:04:44	136	€ 15.2500
29/08/2025	08:04:55	544	€ 15.2480
29/08/2025	08:04:59	272	€ 15.2480
29/08/2025	08:04:59	272	€ 15.2480
29/08/2025	08:05:00	135	€ 15.2480
29/08/2025	08:05:16	215	€ 15.2440
29/08/2025	08:05:16	334	€ 15.2440
29/08/2025	08:05:32	366	€ 15.2440
29/08/2025	08:05:32	219	€ 15.2440
29/08/2025	08:05:46	549	€ 15.2380
29/08/2025	08:06:03	118	€ 15.2340
29/08/2025	08:07:06	1,900	€ 15.2440
29/08/2025	08:07:23	697	€ 15.2500
29/08/2025	08:07:45	889	€ 15.2540
29/08/2025	08:07:45	712	€ 15.2540
29/08/2025	08:08:55	246	€ 15.2580
29/08/2025	08:09:00	319	€ 15.2580
29/08/2025	08:10:06	1,902	€ 15.2600
29/08/2025	08:10:06	2,134	€ 15.2600
29/08/2025	08:10:06	67	€ 15.2600
29/08/2025	08:10:27	745	€ 15.2500
29/08/2025	08:10:28	253	€ 15.2500
29/08/2025	08:11:31	276	€ 15.2480
29/08/2025	08:11:31	39	€ 15.2480
29/08/2025	08:11:33	1,124	€ 15.2480
29/08/2025	08:13:47	2,463	€ 15.2340

29/08/2025	08:14:22	153	€ 15.2360
29/08/2025	08:14:27	138	€ 15.2360
29/08/2025	08:14:32	139	€ 15.2360
29/08/2025	08:14:37	138	€ 15.2360
29/08/2025	08:14:42	139	€ 15.2360
29/08/2025	08:14:47	138	€ 15.2360
29/08/2025	08:15:01	343	€ 15.2340
29/08/2025	08:15:15	127	€ 15.2400
29/08/2025	08:15:15	250	€ 15.2400
29/08/2025	08:15:20	154	€ 15.2400
29/08/2025	08:15:29	231	€ 15.2340
29/08/2025	08:16:14	1,456	€ 15.2380
29/08/2025	08:16:14	500	€ 15.2380
29/08/2025	08:16:31	117	€ 15.2380
29/08/2025	08:16:31	500	€ 15.2380
29/08/2025	08:16:31	340	€ 15.2380
29/08/2025	08:17:28	146	€ 15.2340
29/08/2025	08:17:34	154	€ 15.2340
29/08/2025	08:17:40	154	€ 15.2340
29/08/2025	08:17:46	154	€ 15.2340
29/08/2025	08:17:59	309	€ 15.2340
29/08/2025	08:18:04	154	€ 15.2340
29/08/2025	08:18:10	154	€ 15.2340
29/08/2025	08:18:43	312	€ 15.2340
29/08/2025	08:18:55	332	€ 15.2380
29/08/2025	08:18:55	160	€ 15.2380
29/08/2025	08:19:00	481	€ 15.2380
29/08/2025	08:19:06	154	€ 15.2380
29/08/2025	08:19:12	155	€ 15.2380
29/08/2025	08:19:18	154	€ 15.2380
29/08/2025	08:19:24	81	€ 15.2380
29/08/2025	08:19:24	73	€ 15.2380
29/08/2025	08:19:30	87	€ 15.2380
29/08/2025	08:19:30	67	€ 15.2380
29/08/2025	08:19:36	154	€ 15.2380
29/08/2025	08:19:42	155	€ 15.2380
29/08/2025	08:19:48	154	€ 15.2380
29/08/2025	08:19:54	154	€ 15.2380
29/08/2025	08:20:36	161	€ 15.2400
29/08/2025	08:20:37	160	€ 15.2400
29/08/2025	08:20:38	74	€ 15.2400
29/08/2025	08:24:11	33	€ 15.2480
29/08/2025	08:24:11	104	€ 15.2480
29/08/2025	08:24:18	146	€ 15.2480
29/08/2025	08:24:25	145	€ 15.2480
29/08/2025	08:24:32	145	€ 15.2480
29/08/2025	08:24:39	146	€ 15.2480
29/08/2025	08:24:46	145	€ 15.2480
29/08/2025	08:24:53	3,141	€ 15.2480

29/08/2025	08:24:53	500	€ 15.2480
29/08/2025	08:24:53	1,393	€ 15.2480
29/08/2025	08:24:55	122	€ 15.2480
29/08/2025	08:24:55	125	€ 15.2480
29/08/2025	08:24:55	2,047	€ 15.2480
29/08/2025	08:24:55	195	€ 15.2480
29/08/2025	08:25:12	141	€ 15.2440
29/08/2025	08:25:12	169	€ 15.2440
29/08/2025	08:25:46	395	€ 15.2360
29/08/2025	08:26:12	450	€ 15.2280
29/08/2025	08:26:12	263	€ 15.2260
29/08/2025	08:28:02	893	€ 15.2380
29/08/2025	08:28:06	1,098	€ 15.2380
29/08/2025	08:28:07	188	€ 15.2380
29/08/2025	08:28:24	169	€ 15.2340
29/08/2025	08:29:04	620	€ 15.2260
29/08/2025	08:31:14	1,180	€ 15.2280
29/08/2025	08:31:14	614	€ 15.2280
29/08/2025	08:31:14	377	€ 15.2280
29/08/2025	08:31:21	57	€ 15.2280
29/08/2025	08:31:21	779	€ 15.2280
29/08/2025	08:31:55	590	€ 15.2280
29/08/2025	08:31:58	138	€ 15.2280
29/08/2025	08:32:01	136	€ 15.2280
29/08/2025	08:32:04	136	€ 15.2280
29/08/2025	08:32:07	136	€ 15.2280
29/08/2025	08:32:10	138	€ 15.2280
29/08/2025	08:32:13	136	€ 15.2280
29/08/2025	08:32:16	136	€ 15.2280
29/08/2025	08:32:19	136	€ 15.2280
29/08/2025	08:32:22	138	€ 15.2280
29/08/2025	08:32:25	136	€ 15.2280
29/08/2025	08:32:28	136	€ 15.2280
29/08/2025	08:32:31	136	€ 15.2280
29/08/2025	08:32:34	138	€ 15.2280
29/08/2025	08:32:37	136	€ 15.2280
29/08/2025	08:33:27	100	€ 15.2280
29/08/2025	08:33:57	1,173	€ 15.2280
29/08/2025	08:33:57	792	€ 15.2280
29/08/2025	08:33:57	372	€ 15.2280
29/08/2025	08:33:57	624	€ 15.2280
29/08/2025	08:34:20	146	€ 15.2260
29/08/2025	08:34:26	136	€ 15.2260
29/08/2025	08:34:32	4	€ 15.2260
29/08/2025	08:34:32	133	€ 15.2260
29/08/2025	08:34:38	136	€ 15.2260
29/08/2025	08:34:44	137	€ 15.2260
29/08/2025	08:34:50	82	€ 15.2260
29/08/2025	08:34:50	54	€ 15.2260

29/08/2025	08:34:56	137	€ 15.2260
29/08/2025	08:35:03	11	€ 15.2260
29/08/2025	08:35:03	135	€ 15.2260
29/08/2025	08:35:11	147	€ 15.2260
29/08/2025	08:35:19	99	€ 15.2260
29/08/2025	08:35:19	48	€ 15.2260
29/08/2025	08:35:27	117	€ 15.2260
29/08/2025	08:36:12	106	€ 15.2280
29/08/2025	08:36:12	291	€ 15.2280
29/08/2025	08:36:12	350	€ 15.2280
29/08/2025	08:36:12	108	€ 15.2280
29/08/2025	08:36:20	147	€ 15.2280
29/08/2025	08:36:28	147	€ 15.2260
29/08/2025	08:36:36	147	€ 15.2260
29/08/2025	08:37:15	454	€ 15.2260
29/08/2025	08:37:52	359	€ 15.2260
29/08/2025	08:37:52	581	€ 15.2260
29/08/2025	08:37:54	2,613	€ 15.2240
29/08/2025	08:38:06	432	€ 15.2220
29/08/2025	08:39:38	1,376	€ 15.2240
29/08/2025	08:40:17	581	€ 15.2220
29/08/2025	08:40:17	312	€ 15.2220
29/08/2025	08:40:17	68	€ 15.2220
29/08/2025	08:40:54	304	€ 15.2160
29/08/2025	08:41:37	486	€ 15.2120
29/08/2025	08:44:21	136	€ 15.2140
29/08/2025	08:44:30	56	€ 15.2140
29/08/2025	08:44:43	263	€ 15.2160
29/08/2025	08:44:51	136	€ 15.2160
29/08/2025	08:45:00	137	€ 15.2160
29/08/2025	08:45:09	132	€ 15.2160
29/08/2025	08:45:18	132	€ 15.2160
29/08/2025	08:45:27	132	€ 15.2160
29/08/2025	08:45:33	500	€ 15.2120
29/08/2025	08:45:48	878	€ 15.2120
29/08/2025	08:46:12	505	€ 15.2120
29/08/2025	08:47:00	519	€ 15.2120
29/08/2025	08:47:00	1,608	€ 15.2120
29/08/2025	08:47:00	147	€ 15.2120
29/08/2025	08:47:49	264	€ 15.2120
29/08/2025	08:48:09	455	€ 15.2120
29/08/2025	08:49:41	649	€ 15.2120
29/08/2025	08:50:04	350	€ 15.2120
29/08/2025	08:50:31	350	€ 15.2120
29/08/2025	08:50:32	1,009	€ 15.2120
29/08/2025	08:52:18	1,179	€ 15.2040
29/08/2025	08:54:31	283	€ 15.2080
29/08/2025	08:54:31	600	€ 15.2080
29/08/2025	08:54:38	99	€ 15.2080

29/08/2025	08:54:38	460	€ 15.2080
29/08/2025	08:54:43	160	€ 15.2080
29/08/2025	08:54:48	162	€ 15.2080
29/08/2025	08:54:53	160	€ 15.2080
29/08/2025	08:54:58	160	€ 15.2080
29/08/2025	08:55:03	164	€ 15.2120
29/08/2025	08:55:07	132	€ 15.2120
29/08/2025	08:55:11	132	€ 15.2120
29/08/2025	08:55:15	132	€ 15.2120
29/08/2025	08:55:19	132	€ 15.2120
29/08/2025	08:55:23	24	€ 15.2120
29/08/2025	08:55:24	142	€ 15.2120
29/08/2025	08:55:41	472	€ 15.2160
29/08/2025	08:56:06	500	€ 15.2160
29/08/2025	08:56:07	254	€ 15.2160
29/08/2025	08:56:29	182	€ 15.2180
29/08/2025	08:57:14	437	€ 15.2200
29/08/2025	08:57:15	63	€ 15.2200
29/08/2025	08:57:15	312	€ 15.2200
29/08/2025	08:57:15	60	€ 15.2200
29/08/2025	08:57:25	1,801	€ 15.2160
29/08/2025	08:57:25	1,036	€ 15.2160
29/08/2025	08:57:25	235	€ 15.2180
29/08/2025	08:58:16	605	€ 15.2120
29/08/2025	08:58:23	333	€ 15.2120
29/08/2025	08:58:31	133	€ 15.2120
29/08/2025	09:00:06	1,006	€ 15.2120
29/08/2025	09:00:20	694	€ 15.2120
29/08/2025	09:00:57	1,162	€ 15.2120
29/08/2025	09:01:39	67	€ 15.2180
29/08/2025	09:01:39	153	€ 15.2180
29/08/2025	09:01:39	491	€ 15.2180
29/08/2025	09:01:49	580	€ 15.2160
29/08/2025	09:01:49	50	€ 15.2160
29/08/2025	09:03:20	136	€ 15.2180
29/08/2025	09:03:21	1,148	€ 15.2160
29/08/2025	09:03:30	282	€ 15.2180
29/08/2025	09:03:33	168	€ 15.2180
29/08/2025	09:03:36	170	€ 15.2160
29/08/2025	09:03:40	226	€ 15.2160
29/08/2025	09:04:29	298	€ 15.2180
29/08/2025	09:04:29	3,021	€ 15.2180
29/08/2025	09:04:34	67	€ 15.2160
29/08/2025	09:05:00	2,493	€ 15.2160
29/08/2025	09:05:00	668	€ 15.2160
29/08/2025	09:05:01	178	€ 15.2160
29/08/2025	09:09:02	2,116	€ 15.2220
29/08/2025	09:12:15	2,617	€ 15.2320
29/08/2025	09:12:15	334	€ 15.2320

29/08/2025	09:12:15	411	€ 15.2320
29/08/2025	09:12:15	668	€ 15.2320
29/08/2025	09:12:15	272	€ 15.2320
29/08/2025	09:12:15	153	€ 15.2320
29/08/2025	09:13:35	910	€ 15.2280
29/08/2025	09:13:35	160	€ 15.2280
29/08/2025	09:13:36	280	€ 15.2280
29/08/2025	09:13:36	24	€ 15.2280
29/08/2025	09:13:57	203	€ 15.2240
29/08/2025	09:14:01	175	€ 15.2220
29/08/2025	09:15:54	1,193	€ 15.2240
29/08/2025	09:17:12	100	€ 15.2280
29/08/2025	09:17:50	1,073	€ 15.2280
29/08/2025	09:17:50	1,398	€ 15.2280
29/08/2025	09:18:36	70	€ 15.2280
29/08/2025	09:18:40	200	€ 15.2280
29/08/2025	09:18:41	677	€ 15.2280
29/08/2025	09:19:56	1,626	€ 15.2280
29/08/2025	09:23:25	4,006	€ 15.2300
29/08/2025	09:26:49	371	€ 15.2300
29/08/2025	09:28:40	1,084	€ 15.2300
29/08/2025	09:32:20	1,095	€ 15.2300
29/08/2025	09:32:26	852	€ 15.2280
29/08/2025	09:32:26	331	€ 15.2280
29/08/2025	09:32:26	186	€ 15.2280
29/08/2025	09:32:31	1,672	€ 15.2280
29/08/2025	09:32:32	557	€ 15.2280
29/08/2025	09:34:06	275	€ 15.2140
29/08/2025	09:34:07	275	€ 15.2140
29/08/2025	09:36:01	706	€ 15.2120
29/08/2025	09:36:01	265	€ 15.2120
29/08/2025	09:36:01	490	€ 15.2120
29/08/2025	09:36:01	672	€ 15.2120
29/08/2025	09:37:53	1,157	€ 15.2120
29/08/2025	09:39:45	1,781	€ 15.2040
29/08/2025	09:39:46	899	€ 15.2020
29/08/2025	09:40:19	390	€ 15.1940
29/08/2025	09:43:27	1,064	€ 15.2000
29/08/2025	09:44:23	1,476	€ 15.1920
29/08/2025	09:45:57	563	€ 15.1880
29/08/2025	09:45:59	1,149	€ 15.1880
29/08/2025	09:45:59	468	€ 15.1860
29/08/2025	09:47:12	508	€ 15.1780
29/08/2025	09:50:56	84	€ 15.1880
29/08/2025	09:50:56	49	€ 15.1880
29/08/2025	09:51:06	143	€ 15.1900
29/08/2025	09:51:17	1,085	€ 15.1920
29/08/2025	09:52:55	468	€ 15.1940
29/08/2025	09:53:10	200	€ 15.1960

29/08/2025	09:53:37	399	€ 15.1940
29/08/2025	09:53:59	314	€ 15.1960
29/08/2025	09:54:05	759	€ 15.1920
29/08/2025	09:54:05	1,044	€ 15.1920
29/08/2025	09:56:28	406	€ 15.1960
29/08/2025	09:56:55	411	€ 15.1960
29/08/2025	09:57:04	137	€ 15.1940
29/08/2025	09:57:12	466	€ 15.1920
29/08/2025	09:57:40	16	€ 15.1920
29/08/2025	09:58:03	708	€ 15.1900
29/08/2025	09:58:03	2,100	€ 15.1900
29/08/2025	09:58:03	500	€ 15.1900
29/08/2025	09:58:03	160	€ 15.1900
29/08/2025	10:01:25	146	€ 15.1880
29/08/2025	10:01:33	14	€ 15.1880
29/08/2025	10:01:33	120	€ 15.1880
29/08/2025	10:01:41	133	€ 15.1880
29/08/2025	10:01:49	77	€ 15.1880
29/08/2025	10:01:49	56	€ 15.1880
29/08/2025	10:02:19	738	€ 15.1900
29/08/2025	10:03:02	190	€ 15.1920
29/08/2025	10:03:02	289	€ 15.1920
29/08/2025	10:03:14	200	€ 15.1900
29/08/2025	10:03:24	167	€ 15.1920
29/08/2025	10:03:32	133	€ 15.1920
29/08/2025	10:03:42	167	€ 15.1940
29/08/2025	10:03:51	710	€ 15.1920
29/08/2025	10:03:51	250	€ 15.1920
29/08/2025	10:03:51	409	€ 15.1920
29/08/2025	10:04:08	500	€ 15.1900
29/08/2025	10:05:53	190	€ 15.1900
29/08/2025	10:05:53	1,544	€ 15.1900
29/08/2025	10:05:53	600	€ 15.1900
29/08/2025	10:05:53	298	€ 15.1900
29/08/2025	10:05:53	289	€ 15.1900
29/08/2025	10:05:53	160	€ 15.1900
29/08/2025	10:05:53	47	€ 15.1900
29/08/2025	10:07:43	1,680	€ 15.1900
29/08/2025	10:07:43	631	€ 15.1900
29/08/2025	10:08:00	304	€ 15.1860
29/08/2025	10:09:50	757	€ 15.1840
29/08/2025	10:09:50	1,102	€ 15.1840
29/08/2025	10:10:25	486	€ 15.1840
29/08/2025	10:11:05	525	€ 15.1840
29/08/2025	10:11:05	381	€ 15.1840
29/08/2025	10:12:27	1,156	€ 15.1800
29/08/2025	10:12:31	366	€ 15.1800
29/08/2025	10:12:46	290	€ 15.1800
29/08/2025	10:13:18	21	€ 15.1800

29/08/2025	10:14:13	775	€ 15.1860
29/08/2025	10:14:13	524	€ 15.1840
29/08/2025	10:14:13	44	€ 15.1840
29/08/2025	10:15:16	335	€ 15.1840
29/08/2025	10:15:21	801	€ 15.1840
29/08/2025	10:16:11	28	€ 15.1800
29/08/2025	10:16:11	133	€ 15.1800
29/08/2025	10:16:11	631	€ 15.1800
29/08/2025	10:18:18	457	€ 15.1800
29/08/2025	10:18:18	460	€ 15.1800
29/08/2025	10:18:40	100	€ 15.1800
29/08/2025	10:18:49	541	€ 15.1800
29/08/2025	10:19:11	423	€ 15.1800
29/08/2025	10:19:11	218	€ 15.1800
29/08/2025	10:23:33	126	€ 15.1800
29/08/2025	10:23:33	6	€ 15.1800
29/08/2025	10:23:44	133	€ 15.1800
29/08/2025	10:23:55	133	€ 15.1800
29/08/2025	10:24:17	266	€ 15.1780
29/08/2025	10:24:30	145	€ 15.1780
29/08/2025	10:24:40	132	€ 15.1800
29/08/2025	10:24:51	133	€ 15.1800
29/08/2025	10:25:57	646	€ 15.1800
29/08/2025	10:27:44	309	€ 15.1800
29/08/2025	10:27:44	139	€ 15.1800
29/08/2025	10:27:45	363	€ 15.1800
29/08/2025	10:27:45	160	€ 15.1800
29/08/2025	10:28:17	348	€ 15.1820
29/08/2025	10:28:23	1,626	€ 15.1800
29/08/2025	10:28:35	860	€ 15.1800
29/08/2025	10:30:21	1,048	€ 15.1800
29/08/2025	10:30:21	655	€ 15.1800
29/08/2025	10:31:45	684	€ 15.1800
29/08/2025	10:38:46	340	€ 15.2000
29/08/2025	10:38:46	479	€ 15.2000
29/08/2025	10:38:46	500	€ 15.2000
29/08/2025	10:38:46	298	€ 15.2000
29/08/2025	10:38:46	249	€ 15.2000
29/08/2025	10:43:33	500	€ 15.2200
29/08/2025	10:43:39	158	€ 15.2220
29/08/2025	10:43:48	3,075	€ 15.2160
29/08/2025	10:44:01	257	€ 15.2160
29/08/2025	10:48:00	1,285	€ 15.2180
29/08/2025	10:48:00	2,005	€ 15.2180
29/08/2025	10:48:02	109	€ 15.2160
29/08/2025	10:48:33	534	€ 15.2180
29/08/2025	10:48:33	578	€ 15.2180
29/08/2025	10:48:36	395	€ 15.2160
29/08/2025	10:48:36	1,486	€ 15.2160

29/08/2025	10:49:09	401	€ 15.2160
29/08/2025	10:50:11	1,145	€ 15.2160
29/08/2025	10:50:14	155	€ 15.2160
29/08/2025	10:51:12	511	€ 15.2160
29/08/2025	10:53:25	1,299	€ 15.2160
29/08/2025	10:53:27	125	€ 15.2160
29/08/2025	10:53:31	414	€ 15.2160
29/08/2025	10:55:20	1,195	€ 15.2180
29/08/2025	10:55:20	156	€ 15.2180
29/08/2025	10:56:03	453	€ 15.2180
29/08/2025	11:00:46	393	€ 15.2160
29/08/2025	11:01:16	252	€ 15.2120
29/08/2025	11:01:45	378	€ 15.2100
29/08/2025	11:02:29	728	€ 15.2060
29/08/2025	11:03:21	532	€ 15.2020
29/08/2025	11:03:21	280	€ 15.2020
29/08/2025	11:06:20	1,364	€ 15.2060
29/08/2025	11:06:20	500	€ 15.2060
29/08/2025	11:06:20	314	€ 15.2060
29/08/2025	11:09:21	389	€ 15.2080
29/08/2025	11:10:24	1,470	€ 15.2060
29/08/2025	11:13:08	1,459	€ 15.2060
29/08/2025	11:13:08	500	€ 15.2060
29/08/2025	11:13:09	500	€ 15.2060
29/08/2025	11:13:09	99	€ 15.2060
29/08/2025	11:16:48	473	€ 15.2060
29/08/2025	11:16:48	548	€ 15.2060
29/08/2025	11:16:48	421	€ 15.2060
29/08/2025	11:16:48	500	€ 15.2060
29/08/2025	11:16:48	312	€ 15.2060
29/08/2025	11:16:48	137	€ 15.2060
29/08/2025	11:17:25	317	€ 15.2060
29/08/2025	11:17:25	169	€ 15.2060
29/08/2025	11:19:14	813	€ 15.2060
29/08/2025	11:19:33	285	€ 15.2060
29/08/2025	11:19:51	74	€ 15.2060
29/08/2025	11:20:24	465	€ 15.2060
29/08/2025	11:21:00	258	€ 15.2020
29/08/2025	11:25:55	477	€ 15.2020
29/08/2025	11:26:39	301	€ 15.2020
29/08/2025	11:27:39	2,382	€ 15.2020
29/08/2025	11:27:39	302	€ 15.2020
29/08/2025	11:27:39	206	€ 15.2020
29/08/2025	11:29:10	511	€ 15.2000
29/08/2025	11:29:10	374	€ 15.2000
29/08/2025	11:29:10	138	€ 15.2000
29/08/2025	11:30:23	532	€ 15.2000
29/08/2025	11:31:07	52	€ 15.2000
29/08/2025	11:31:07	443	€ 15.2000

29/08/2025	11:41:38	460	€ 15.2160
29/08/2025	11:42:05	600	€ 15.2160
29/08/2025	11:42:25	3,953	€ 15.2160
29/08/2025	11:44:45	1,989	€ 15.2160
29/08/2025	11:46:48	840	€ 15.2180
29/08/2025	11:49:16	1,985	€ 15.2160
29/08/2025	11:49:16	428	€ 15.2160
29/08/2025	11:52:09	50	€ 15.2120
29/08/2025	11:52:30	800	€ 15.2120
29/08/2025	11:57:33	1,909	€ 15.2120
29/08/2025	11:57:33	218	€ 15.2120
29/08/2025	12:00:24	1,425	€ 15.2160
29/08/2025	12:00:24	312	€ 15.2160
29/08/2025	12:00:24	700	€ 15.2160
29/08/2025	12:00:24	160	€ 15.2160
29/08/2025	12:00:24	140	€ 15.2160
29/08/2025	12:02:54	22	€ 15.2120
29/08/2025	12:03:12	858	€ 15.2120
29/08/2025	12:07:02	1,069	€ 15.2120
29/08/2025	12:07:02	644	€ 15.2120
29/08/2025	12:07:02	160	€ 15.2120
29/08/2025	12:07:02	591	€ 15.2120
29/08/2025	12:07:02	40	€ 15.2120
29/08/2025	12:12:24	537	€ 15.2080
29/08/2025	12:12:28	622	€ 15.2080
29/08/2025	12:13:08	200	€ 15.2060
29/08/2025	12:13:17	942	€ 15.2060
29/08/2025	12:25:11	135	€ 15.2120
29/08/2025	12:26:06	441	€ 15.2120
29/08/2025	13:00:33	216	€ 15.2420
29/08/2025	13:01:03	229	€ 15.2440
29/08/2025	13:01:06	1,357	€ 15.2380
29/08/2025	13:04:26	193	€ 15.2420
29/08/2025	13:04:44	137	€ 15.2420
29/08/2025	13:05:02	137	€ 15.2420
29/08/2025	13:05:20	133	€ 15.2400
29/08/2025	13:05:38	132	€ 15.2400
29/08/2025	13:05:56	133	€ 15.2400
29/08/2025	13:06:14	73	€ 15.2400
29/08/2025	13:06:14	60	€ 15.2400
29/08/2025	13:06:32	132	€ 15.2400
29/08/2025	13:06:50	133	€ 15.2400
29/08/2025	13:07:08	133	€ 15.2400
29/08/2025	13:07:17	100	€ 15.2380
29/08/2025	13:08:31	448	€ 15.2380
29/08/2025	13:10:37	416	€ 15.2380
29/08/2025	13:11:19	886	€ 15.2400
29/08/2025	13:11:37	133	€ 15.2400
29/08/2025	13:11:37	17	€ 15.2380

29/08/2025	13:11:53	155	€ 15.2380
29/08/2025	13:12:01	2,092	€ 15.2380
29/08/2025	13:15:02	3,784	€ 15.2380
29/08/2025	13:15:02	658	€ 15.2380
29/08/2025	13:16:52	1,395	€ 15.2380
29/08/2025	13:16:52	678	€ 15.2380
29/08/2025	13:22:36	667	€ 15.2380
29/08/2025	13:22:36	1,070	€ 15.2380
29/08/2025	13:22:36	20	€ 15.2380
29/08/2025	13:29:08	4,047	€ 15.2540
29/08/2025	13:29:23	161	€ 15.2540
29/08/2025	13:29:23	884	€ 15.2540
29/08/2025	13:30:13	402	€ 15.2500
29/08/2025	13:30:30	271	€ 15.2500
29/08/2025	13:30:36	168	€ 15.2500
29/08/2025	13:30:48	252	€ 15.2540
29/08/2025	13:31:31	444	€ 15.2540
29/08/2025	13:34:02	617	€ 15.2480
29/08/2025	13:36:01	2,187	€ 15.2480
29/08/2025	13:36:01	506	€ 15.2480
29/08/2025	13:36:01	500	€ 15.2480
29/08/2025	13:36:01	292	€ 15.2480
29/08/2025	13:42:11	2,115	€ 15.2500
29/08/2025	13:46:44	158	€ 15.2640
29/08/2025	13:46:54	140	€ 15.2640
29/08/2025	13:47:05	140	€ 15.2640
29/08/2025	13:47:12	2,554	€ 15.2600
29/08/2025	13:47:39	1,850	€ 15.2640
29/08/2025	13:47:58	1,777	€ 15.2640
29/08/2025	13:48:09	508	€ 15.2640
29/08/2025	13:49:16	597	€ 15.2640
29/08/2025	13:50:32	1,148	€ 15.2700
29/08/2025	13:54:46	420	€ 15.2800
29/08/2025	13:54:49	4,000	€ 15.2800
29/08/2025	13:54:49	500	€ 15.2800
29/08/2025	13:55:01	397	€ 15.2800
29/08/2025	13:55:01	157	€ 15.2800
29/08/2025	13:56:24	566	€ 15.2760
29/08/2025	13:58:21	1,125	€ 15.2800
29/08/2025	13:58:57	1,153	€ 15.2800
29/08/2025	13:59:29	295	€ 15.2800
29/08/2025	13:59:29	160	€ 15.2800
29/08/2025	14:00:11	320	€ 15.2760
29/08/2025	14:00:15	235	€ 15.2760
29/08/2025	14:00:53	267	€ 15.2760
29/08/2025	14:00:59	127	€ 15.2760
29/08/2025	14:01:24	502	€ 15.2760
29/08/2025	14:01:24	189	€ 15.2760
29/08/2025	14:03:24	74	€ 15.2700

29/08/2025	14:04:03	379	€ 15.2700
29/08/2025	14:04:57	743	€ 15.2700
29/08/2025	14:04:57	1,006	€ 15.2700
29/08/2025	14:05:02	100	€ 15.2700
29/08/2025	14:05:08	700	€ 15.2700
29/08/2025	14:05:26	539	€ 15.2700
29/08/2025	14:05:26	278	€ 15.2700
29/08/2025	14:07:07	969	€ 15.2660
29/08/2025	14:07:07	524	€ 15.2660
29/08/2025	14:07:34	534	€ 15.2660
29/08/2025	14:07:59	283	€ 15.2640
29/08/2025	14:12:42	750	€ 15.2640
29/08/2025	14:12:42	1,182	€ 15.2640
29/08/2025	14:13:06	1,690	€ 15.2620
29/08/2025	14:13:34	35	€ 15.2600
29/08/2025	14:13:34	663	€ 15.2600
29/08/2025	14:14:07	331	€ 15.2600
29/08/2025	14:14:20	131	€ 15.2560
29/08/2025	14:19:39	588	€ 15.2480
29/08/2025	14:19:42	753	€ 15.2480
29/08/2025	14:19:42	1,549	€ 15.2480
29/08/2025	14:19:52	476	€ 15.2460
29/08/2025	14:21:17	690	€ 15.2480
29/08/2025	14:21:27	508	€ 15.2480
29/08/2025	14:21:27	276	€ 15.2480
29/08/2025	14:22:37	377	€ 15.2480
29/08/2025	14:23:58	238	€ 15.2480
29/08/2025	14:24:00	400	€ 15.2480
29/08/2025	14:24:08	771	€ 15.2480
29/08/2025	14:32:24	164	€ 15.2660
29/08/2025	14:32:41	337	€ 15.2680
29/08/2025	14:32:41	302	€ 15.2680
29/08/2025	14:32:42	1,767	€ 15.2640
29/08/2025	14:32:46	101	€ 15.2640
29/08/2025	14:32:46	161	€ 15.2640
29/08/2025	14:32:46	99	€ 15.2640
29/08/2025	14:33:38	186	€ 15.2740
29/08/2025	14:33:42	160	€ 15.2740
29/08/2025	14:33:46	159	€ 15.2740
29/08/2025	14:33:50	160	€ 15.2740
29/08/2025	14:34:10	5,793	€ 15.2760
29/08/2025	14:35:03	1,323	€ 15.2740
29/08/2025	14:35:18	1,707	€ 15.2800
29/08/2025	14:36:41	1,204	€ 15.2800
29/08/2025	14:36:48	787	€ 15.2800
29/08/2025	14:37:14	820	€ 15.2860
29/08/2025	14:37:24	130	€ 15.2860
29/08/2025	14:37:25	200	€ 15.2860
29/08/2025	14:37:30	142	€ 15.2820

29/08/2025	14:39:05	1,120	€ 15.2920
29/08/2025	14:39:42	1,903	€ 15.2980
29/08/2025	14:40:02	496	€ 15.2980
29/08/2025	14:43:46	1,836	€ 15.3000
29/08/2025	14:46:00	159	€ 15.3000
29/08/2025	14:47:46	128	€ 15.3000
29/08/2025	14:47:46	1,250	€ 15.3000
29/08/2025	14:47:58	315	€ 15.2980
29/08/2025	14:48:00	210	€ 15.2960
29/08/2025	14:48:16	263	€ 15.2960
29/08/2025	14:48:28	263	€ 15.2960
29/08/2025	14:51:08	373	€ 15.3000
29/08/2025	14:52:18	300	€ 15.3000
29/08/2025	14:52:35	235	€ 15.3000
29/08/2025	14:52:57	805	€ 15.2980
29/08/2025	14:53:19	1,420	€ 15.2960
29/08/2025	14:53:41	34	€ 15.2960
29/08/2025	14:53:55	104	€ 15.2960
29/08/2025	14:53:55	924	€ 15.2960
29/08/2025	14:53:55	558	€ 15.2960
29/08/2025	14:54:23	425	€ 15.2960
29/08/2025	14:54:41	692	€ 15.2960
29/08/2025	14:54:48	158	€ 15.2960
29/08/2025	14:54:48	170	€ 15.2960
29/08/2025	14:54:48	16	€ 15.2960
29/08/2025	14:55:08	265	€ 15.2920
29/08/2025	14:56:15	486	€ 15.2980
29/08/2025	14:56:42	1,331	€ 15.2960
29/08/2025	14:56:42	160	€ 15.2960
29/08/2025	14:56:42	304	€ 15.2960
29/08/2025	14:57:09	459	€ 15.2920
29/08/2025	14:57:09	131	€ 15.2900
29/08/2025	14:58:34	619	€ 15.2960
29/08/2025	14:58:34	517	€ 15.2960
29/08/2025	14:58:34	185	€ 15.2960
29/08/2025	14:58:34	390	€ 15.2960
29/08/2025	14:58:34	14	€ 15.2960
29/08/2025	14:58:41	153	€ 15.2920
29/08/2025	15:00:01	1,397	€ 15.2960
29/08/2025	15:00:01	312	€ 15.2960
29/08/2025	15:00:01	16	€ 15.2960
29/08/2025	15:00:33	632	€ 15.2960
29/08/2025	15:00:33	500	€ 15.2960
29/08/2025	15:03:03	105	€ 15.3060
29/08/2025	15:03:03	1,753	€ 15.3060
29/08/2025	15:03:03	500	€ 15.3060
29/08/2025	15:03:03	1,486	€ 15.3060
29/08/2025	15:03:03	396	€ 15.3060
29/08/2025	15:03:07	680	€ 15.3020

29/08/2025	15:03:10	280	€ 15.3000
29/08/2025	15:04:06	1,092	€ 15.2980
29/08/2025	15:04:21	523	€ 15.2980
29/08/2025	15:04:21	226	€ 15.2980
29/08/2025	15:04:51	998	€ 15.2980
29/08/2025	15:04:51	405	€ 15.2980
29/08/2025	15:05:41	1,116	€ 15.2880
29/08/2025	15:06:03	159	€ 15.2820
29/08/2025	15:06:03	51	€ 15.2820
29/08/2025	15:06:03	659	€ 15.2820
29/08/2025	15:06:03	532	€ 15.2820
29/08/2025	15:06:48	1,545	€ 15.2780
29/08/2025	15:07:05	727	€ 15.2720
29/08/2025	15:08:11	1,398	€ 15.2820
29/08/2025	15:08:11	500	€ 15.2820
29/08/2025	15:08:11	407	€ 15.2820
29/08/2025	15:08:12	296	€ 15.2820
29/08/2025	15:08:12	230	€ 15.2820
29/08/2025	15:09:22	2,180	€ 15.2860
29/08/2025	15:09:23	312	€ 15.2860
29/08/2025	15:09:23	186	€ 15.2860
29/08/2025	15:09:46	727	€ 15.2860
29/08/2025	15:09:46	191	€ 15.2860
29/08/2025	15:10:12	609	€ 15.2920
29/08/2025	15:10:49	1,179	€ 15.2920
29/08/2025	15:11:17	606	€ 15.2920
29/08/2025	15:11:17	273	€ 15.2920
29/08/2025	15:11:17	390	€ 15.2900
29/08/2025	15:11:17	245	€ 15.2900
29/08/2025	15:11:17	150	€ 15.2900
29/08/2025	15:11:38	635	€ 15.2900
29/08/2025	15:13:39	3,447	€ 15.2860
29/08/2025	15:13:39	800	€ 15.2860
29/08/2025	15:13:39	388	€ 15.2860
29/08/2025	15:15:23	2,065	€ 15.2780
29/08/2025	15:15:51	36	€ 15.2740
29/08/2025	15:16:01	1,501	€ 15.2740
29/08/2025	15:16:38	181	€ 15.2740
29/08/2025	15:17:24	2,482	€ 15.2820
29/08/2025	15:17:45	973	€ 15.2800
29/08/2025	15:17:53	153	€ 15.2760
29/08/2025	15:29:01	174	€ 15.2740
29/08/2025	15:29:04	160	€ 15.2740
29/08/2025	15:29:04	14	€ 15.2740
29/08/2025	15:29:07	176	€ 15.2740
29/08/2025	15:29:10	57	€ 15.2740
29/08/2025	15:29:10	117	€ 15.2740
29/08/2025	15:29:48	252	€ 15.2800
29/08/2025	15:29:53	146	€ 15.2800

29/08/2025	15:30:07	679	€ 15.2820
29/08/2025	15:30:13	940	€ 15.2820
29/08/2025	15:31:02	3,071	€ 15.2820
29/08/2025	15:31:09	2,028	€ 15.2860
29/08/2025	15:32:02	1,492	€ 15.2860
29/08/2025	15:32:10	101	€ 15.2860
29/08/2025	15:32:10	100	€ 15.2860
29/08/2025	15:32:10	240	€ 15.2860
29/08/2025	15:33:15	907	€ 15.2820
29/08/2025	15:33:34	604	€ 15.2820
29/08/2025	15:34:36	547	€ 15.2820
29/08/2025	15:35:02	1,166	€ 15.2820
29/08/2025	15:35:03	500	€ 15.2820
29/08/2025	15:35:03	181	€ 15.2820
29/08/2025	15:35:52	685	€ 15.2860
29/08/2025	15:35:52	336	€ 15.2860
29/08/2025	15:36:16	104	€ 15.2800
29/08/2025	15:36:16	180	€ 15.2800
29/08/2025	15:36:16	284	€ 15.2800
29/08/2025	15:36:43	406	€ 15.2820
29/08/2025	15:36:43	142	€ 15.2820
29/08/2025	15:36:50	142	€ 15.2800
29/08/2025	15:39:11	349	€ 15.2820
29/08/2025	15:41:10	408	€ 15.2960
29/08/2025	15:41:10	500	€ 15.2960
29/08/2025	15:41:10	500	€ 15.2960
29/08/2025	15:41:23	1,000	€ 15.2960
29/08/2025	15:42:55	141	€ 15.2980
29/08/2025	15:42:55	1,088	€ 15.2960
29/08/2025	15:43:02	2,462	€ 15.2960
29/08/2025	15:43:02	484	€ 15.2960
29/08/2025	15:43:02	550	€ 15.2960
29/08/2025	15:43:02	391	€ 15.2960
29/08/2025	15:43:02	84	€ 15.2960
29/08/2025	15:43:02	546	€ 15.2960
29/08/2025	15:45:08	1,000	€ 15.2900
29/08/2025	15:45:20	1,556	€ 15.2900
29/08/2025	15:45:20	500	€ 15.2900
29/08/2025	15:45:20	352	€ 15.2900
29/08/2025	15:45:55	332	€ 15.2860
29/08/2025	15:46:04	392	€ 15.2860
29/08/2025	15:46:30	482	€ 15.2800
29/08/2025	15:47:23	526	€ 15.2860
29/08/2025	15:47:23	349	€ 15.2860
29/08/2025	15:50:34	2,031	€ 15.2800
29/08/2025	15:52:08	320	€ 15.2800
29/08/2025	15:52:20	167	€ 15.2800
29/08/2025	15:52:20	1,612	€ 15.2800
29/08/2025	15:52:20	425	€ 15.2800

29/08/2025	15:52:20	410	€ 15.2800
29/08/2025	15:52:20	652	€ 15.2800
29/08/2025	15:52:20	276	€ 15.2800
29/08/2025	15:52:20	147	€ 15.2800
29/08/2025	15:52:20	659	€ 15.2800
29/08/2025	15:52:20	631	€ 15.2800
29/08/2025	15:53:51	1,920	€ 15.2800
29/08/2025	15:54:13	1,029	€ 15.2820
29/08/2025	15:54:13	202	€ 15.2820
29/08/2025	15:54:31	303	€ 15.2800
29/08/2025	15:56:07	746	€ 15.2820
29/08/2025	15:57:21	1,579	€ 15.2820
29/08/2025	15:57:21	576	€ 15.2820
29/08/2025	15:57:21	414	€ 15.2820
29/08/2025	15:57:21	1,180	€ 15.2820
29/08/2025	15:57:31	435	€ 15.2800
29/08/2025	15:57:55	26	€ 15.2800
29/08/2025	15:57:55	517	€ 15.2800
29/08/2025	15:58:00	245	€ 15.2800
29/08/2025	15:59:19	835	€ 15.2800
29/08/2025	15:59:19	1,339	€ 15.2780
29/08/2025	15:59:44	149	€ 15.2760
29/08/2025	16:00:11	992	€ 15.2740
29/08/2025	16:00:38	874	€ 15.2760
29/08/2025	16:01:40	1,719	€ 15.2760
29/08/2025	16:01:40	175	€ 15.2760
29/08/2025	16:01:53	466	€ 15.2680
29/08/2025	16:02:42	1,020	€ 15.2740
29/08/2025	16:02:42	378	€ 15.2740
29/08/2025	16:12:26	4,920	€ 15.2800
29/08/2025	16:12:29	182	€ 15.2800
29/08/2025	16:12:45	348	€ 15.2820
29/08/2025	16:13:54	1,511	€ 15.2820
29/08/2025	16:14:19	2,654	€ 15.2800
29/08/2025	16:14:19	321	€ 15.2800
29/08/2025	16:15:13	2,647	€ 15.2760
29/08/2025	16:16:38	4,221	€ 15.2760
29/08/2025	16:16:39	438	€ 15.2740
29/08/2025	16:16:39	165	€ 15.2760
29/08/2025	16:17:07	1,041	€ 15.2740
29/08/2025	16:18:25	138	€ 15.2700
29/08/2025	16:18:28	165	€ 15.2700
29/08/2025	16:18:31	164	€ 15.2700
29/08/2025	16:18:49	987	€ 15.2680
29/08/2025	16:18:52	164	€ 15.2680
29/08/2025	16:19:04	425	€ 15.2680
29/08/2025	16:19:04	233	€ 15.2680
29/08/2025	16:19:53	1,870	€ 15.2740
29/08/2025	16:19:53	358	€ 15.2740

29/08/2025	16:19:53	312	€ 15.2740
29/08/2025	16:19:53	146	€ 15.2740
29/08/2025	16:19:56	165	€ 15.2740
29/08/2025	16:20:12	2,524	€ 15.2700
29/08/2025	16:20:54	244	€ 15.2720
29/08/2025	16:20:55	426	€ 15.2720
29/08/2025	16:20:55	658	€ 15.2720
29/08/2025	16:20:55	649	€ 15.2720
29/08/2025	16:21:01	400	€ 15.2700
29/08/2025	16:21:06	2,221	€ 15.2700
29/08/2025	16:21:07	2,532	€ 15.2700
29/08/2025	16:21:07	390	€ 15.2700
29/08/2025	16:22:08	65	€ 15.2740
29/08/2025	16:22:08	75	€ 15.2740
29/08/2025	16:22:15	500	€ 15.2740
29/08/2025	16:22:45	1,913	€ 15.2740
29/08/2025	16:23:17	16	€ 15.2740
29/08/2025	16:23:18	726	€ 15.2740
29/08/2025	16:23:18	1,827	€ 15.2740
29/08/2025	16:23:19	285	€ 15.2740
29/08/2025	16:23:20	276	€ 15.2740
29/08/2025	16:23:21	141	€ 15.2740
29/08/2025	16:23:23	156	€ 15.2740
29/08/2025	16:23:25	155	€ 15.2740
29/08/2025	16:23:27	156	€ 15.2740
29/08/2025	16:23:29	156	€ 15.2740
29/08/2025	16:23:31	155	€ 15.2740
29/08/2025	16:23:33	156	€ 15.2740
29/08/2025	16:23:35	156	€ 15.2720
29/08/2025	16:23:37	156	€ 15.2720
29/08/2025	16:23:39	155	€ 15.2720
29/08/2025	16:23:41	156	€ 15.2720
29/08/2025	16:23:43	156	€ 15.2720
29/08/2025	16:23:45	155	€ 15.2720
29/08/2025	16:23:47	156	€ 15.2720
29/08/2025	16:23:48	4,170	€ 15.2700
29/08/2025	16:23:48	516	€ 15.2700
29/08/2025	16:24:16	983	€ 15.2660

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com