STOCK TITAN
  1. Home
  2. SEC Filings
  3. E
  4. [6-K] ENI SPA Current Report (Foreign Issuer)

Eni buys back €100M in shares on October 5–9, 2026

The reported purchases bring buyback-program acquisitions since May 8 to 81,356,572 shares; Eni's treasury holdings are 5.55% of share capital.

Filing Impact
(Moderate)
Filing Sentiment

Sentiment and the balance of points

Rhea-AI Sentiment reads the wording of the document, how positive or negative its language is on a 1 to 5 scale. The balance of points shown with the takes weighs what the document actually discloses, so the two can disagree, for example when a trial that missed its main goal is described in upbeat language.

How Sentiment worksHow the balance works

Form Type
6-K

Rhea-AI Filing Summary

Eni S.p.A. acquired 4,079,351 shares on Euronext Milan from October 5 through October 9, 2026, equal to 0.13% of share capital, at a weighted average price of €24.5137 per share, for total consideration of €99,999,853.56. The purchases were part of the second tranche of the treasury shares program approved by shareholders on May 6, 2026, for the purpose of paying shareholders additional remuneration compared with the distribution of dividends.

Since the program began on May 8, 2026, Eni had acquired 81,356,572 shares, equal to 2.69% of share capital, for total consideration of €1,854,915,476.28. Including shares previously held and these purchases, Eni held 168,184,679 treasury shares, or 5.55% of share capital.

Shares acquired during October 5–9 4,079,351 shares Second tranche of the treasury shares program
Weighted average purchase price €24.5137 per share Purchases from October 5 through October 9, 2026
Total consideration €99,999,853.56 Purchases from October 5 through October 9, 2026
Program shares acquired 81,356,572 shares Since the program began on May 8, 2026; 2.69% of share capital
Program total consideration €1,854,915,476.28 Since the program began on May 8, 2026
Treasury shares held 168,184,679 shares Including shares previously held and purchases; 5.55% of share capital
treasury shares program financial
"second tranche of the treasury shares program"
weighted average price per share financial
"weighted average price per share equal to 24.5137 euro"
share capital financial
"equal to 0.13% of the share capital"
Share capital is the total amount of money a company raises by selling pieces of itself, called shares, to investors. It’s like a company’s savings from many owners, which helps fund its growth and operations. This money matters because it shows how much the company has raised from shareholders and how it’s financed its business.
total consideration financial
"for a total consideration of 99,999,853.56 euro"
Total consideration is the full amount of value exchanged in a transaction, including all payments, assets, or benefits involved. It represents what is given up or received in a deal, much like the total price paid when buying a house, covering both the purchase price and any additional costs or benefits. For investors, understanding total consideration helps assess the true scale and value of a transaction.

FAQ

AI-generated questions and answers. How Rhea-AI works. Not financial advice.

How many shares did E buy back from October 5 to 9, 2026?
Eni acquired 4,079,351 shares from October 5 through October 9, 2026, at a weighted average price of €24.5137 per share, for total consideration of €99,999,853.56. The purchases were made on Euronext Milan as part of the second tranche of its treasury shares program.

How many treasury shares does Eni hold, and how much has it bought back under the program?
Eni held 168,184,679 treasury shares, equal to 5.55% of share capital, including shares previously held and the reported purchases. Since the program began on May 8, 2026, Eni had acquired 81,356,572 shares for total consideration of €1,854,915,476.28.

AI-generated analysis. How Rhea-AI works. Not financial advice.

Form 6-K: How Foreign Companies Report to the SEC →
See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google
Add on Google
Available on EDGAR Accepted by SEC EDGAR

 

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

FORM 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of October 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

x Form 20-F               ¨ Form 40-F

 

 

 

 

 

TABLE OF CONTENTS

 

·Eni: report on the purchase of treasury shares during the period from 5 to 9 October 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

       

 

Eni S.p.A.

        (Registrant)
         
Date: October 14, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Eni SpA Company
        Secretarial Activities and Backoffice

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 5 to 9 October 2026

 

San Donato Milanese (Milan), 14 October 2026 – During the period from 5 to 9 October 2026, Eni acquired on the Euronext Milan no. 4,079,351 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 24.5137 euro, for a total consideration of 99,999,853.56 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction
quantity		 Transaction weighted
average price (euro)		 Transaction amount
(euro)
05/10/2026 821,520 € 24.3451 € 19,999,986.55
06/10/2026 823,055 € 24.2997 € 19,999,989.58
07/10/2026 824,779 € 24.2489 € 19,999,983.49
08/10/2026 808,224 € 24.7455 € 19,999,906.99
09/10/2026 801,773 € 24.9447 € 19,999,986.95
Total 4,079,351 € 24.5137 € 99,999,853.56

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 81,356,572 shares (equal to 2.69% of the share capital) for a total consideration of 1,854,915,476.28 euro.

 

Considering the treasury shares already held and the purchases made, Eni holds n. 168,184,679 shares equal to 5.55% of the share capital.

 

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

 Execution
time 		Transaction
quantity		 Transaction
price (euro)
05/10/2026 09:02:02 983 € 24.4050
05/10/2026 09:02:02 886 € 24.4050
05/10/2026 09:02:02 937 € 24.4000

 

 

 

 

05/10/2026 09:02:02 1,794 € 24.4050
05/10/2026 09:02:02 367 € 24.4000
05/10/2026 09:02:02 907 € 24.4000
05/10/2026 09:02:02 907 € 24.4000
05/10/2026 09:02:02 174 € 24.4000
05/10/2026 09:02:02 618 € 24.4000
05/10/2026 09:02:09 568 € 24.3800
05/10/2026 09:02:09 860 € 24.3800
05/10/2026 09:02:28 83 € 24.3750
05/10/2026 09:02:29 911 € 24.3750
05/10/2026 09:02:33 756 € 24.3800
05/10/2026 09:02:36 1,050 € 24.3750
05/10/2026 09:02:55 568 € 24.3800
05/10/2026 09:03:14 308 € 24.3800
05/10/2026 09:03:14 260 € 24.3800
05/10/2026 09:03:36 6 € 24.3950
05/10/2026 09:04:50 934 € 24.4400
05/10/2026 09:04:50 57 € 24.4400
05/10/2026 09:05:10 2,399 € 24.4400
05/10/2026 09:05:10 983 € 24.4400
05/10/2026 09:05:10 893 € 24.4400
05/10/2026 09:05:10 2,232 € 24.4400
05/10/2026 09:05:10 907 € 24.4350
05/10/2026 09:05:10 1,241 € 24.4350
05/10/2026 09:05:21 1,446 € 24.4350
05/10/2026 09:05:38 1,053 € 24.4300
05/10/2026 09:05:38 1,009 € 24.4200
05/10/2026 09:05:38 1,202 € 24.4200
05/10/2026 09:05:38 1,355 € 24.4200
05/10/2026 09:05:38 24 € 24.4200
05/10/2026 09:05:51 867 € 24.4050
05/10/2026 09:06:13 834 € 24.4000
05/10/2026 09:06:13 62 € 24.4000
05/10/2026 09:06:29 1,199 € 24.4000
05/10/2026 09:06:29 824 € 24.4000
05/10/2026 09:06:31 890 € 24.3950
05/10/2026 09:07:02 861 € 24.3750
05/10/2026 09:07:52 908 € 24.3750
05/10/2026 09:07:54 1,038 € 24.3650
05/10/2026 09:08:12 1,215 € 24.3650
05/10/2026 09:08:20 232 € 24.3600
05/10/2026 09:08:20 737 € 24.3600
05/10/2026 09:09:11 1,569 € 24.3750
05/10/2026 09:09:34 879 € 24.3700
05/10/2026 09:09:34 1,384 € 24.3700
05/10/2026 09:09:52 1,029 € 24.3600
05/10/2026 09:09:52 427 € 24.3600
05/10/2026 09:09:52 883 € 24.3600
05/10/2026 09:09:52 495 € 24.3600

 

 

 

 

05/10/2026 09:09:54 910 € 24.3550
05/10/2026 09:11:18 901 € 24.3950
05/10/2026 09:11:20 1,017 € 24.3800
05/10/2026 09:11:20 843 € 24.3850
05/10/2026 09:11:20 896 € 24.3850
05/10/2026 09:11:20 885 € 24.3850
05/10/2026 09:11:26 570 € 24.3700
05/10/2026 09:11:43 236 € 24.3700
05/10/2026 09:11:57 128 € 24.3700
05/10/2026 09:11:57 872 € 24.3700
05/10/2026 09:11:57 30 € 24.3700
05/10/2026 09:12:47 935 € 24.3600
05/10/2026 09:12:47 10 € 24.3600
05/10/2026 09:12:47 35 € 24.3600
05/10/2026 09:12:47 368 € 24.3600
05/10/2026 09:12:47 354 € 24.3600
05/10/2026 09:12:48 887 € 24.3550
05/10/2026 09:13:16 908 € 24.3500
05/10/2026 09:14:20 959 € 24.3550
05/10/2026 09:14:21 453 € 24.3500
05/10/2026 09:14:21 415 € 24.3500
05/10/2026 09:14:21 1,059 € 24.3500
05/10/2026 09:14:21 1,004 € 24.3500
05/10/2026 09:14:28 820 € 24.3450
05/10/2026 09:14:28 165 € 24.3450
05/10/2026 09:16:04 697 € 24.3450
05/10/2026 09:16:04 259 € 24.3450
05/10/2026 09:16:23 943 € 24.3450
05/10/2026 09:16:23 132 € 24.3450
05/10/2026 09:16:23 905 € 24.3400
05/10/2026 09:16:23 1,149 € 24.3400
05/10/2026 09:16:23 1,138 € 24.3350
05/10/2026 09:16:23 1,154 € 24.3350
05/10/2026 09:17:45 898 € 24.3200
05/10/2026 09:18:48 984 € 24.3300
05/10/2026 09:18:56 1,028 € 24.3250
05/10/2026 09:19:28 452 € 24.3050
05/10/2026 09:19:28 200 € 24.3050
05/10/2026 09:19:28 364 € 24.3050
05/10/2026 09:19:28 4 € 24.3050
05/10/2026 09:19:28 1,199 € 24.3050
05/10/2026 09:21:05 57 € 24.3050
05/10/2026 09:21:05 1,140 € 24.3050
05/10/2026 09:21:05 174 € 24.3050
05/10/2026 09:22:07 1,033 € 24.3100
05/10/2026 09:22:07 1,112 € 24.3050
05/10/2026 09:22:07 1,068 € 24.3000
05/10/2026 09:22:07 1,147 € 24.3100
05/10/2026 09:22:07 1,040 € 24.3050

 

 

 

 

05/10/2026 09:22:07 1,140 € 24.3000
05/10/2026 09:22:07 876 € 24.3000
05/10/2026 09:25:24 368 € 24.3400
05/10/2026 09:25:24 300 € 24.3400
05/10/2026 09:25:24 59 € 24.3400
05/10/2026 09:25:24 227 € 24.3400
05/10/2026 09:25:28 1,050 € 24.3400
05/10/2026 09:25:28 1,169 € 24.3400
05/10/2026 09:25:43 155 € 24.3350
05/10/2026 09:25:43 1,299 € 24.3350
05/10/2026 09:26:08 977 € 24.3250
05/10/2026 09:26:56 920 € 24.3200
05/10/2026 09:26:56 2,445 € 24.3200
05/10/2026 09:28:22 626 € 24.3200
05/10/2026 09:28:22 328 € 24.3200
05/10/2026 09:29:22 1,023 € 24.3150
05/10/2026 09:29:22 1,075 € 24.3100
05/10/2026 09:29:22 1,028 € 24.3050
05/10/2026 09:29:22 1,169 € 24.3150
05/10/2026 09:29:22 1,053 € 24.3100
05/10/2026 09:29:22 653 € 24.3050
05/10/2026 09:29:22 152 € 24.3050
05/10/2026 09:29:22 395 € 24.3050
05/10/2026 09:29:22 199 € 24.3050
05/10/2026 09:29:22 662 € 24.3050
05/10/2026 09:31:30 1,057 € 24.3250
05/10/2026 09:32:09 247 € 24.3400
05/10/2026 09:32:09 242 € 24.3400
05/10/2026 09:32:09 584 € 24.3400
05/10/2026 09:34:19 1,066 € 24.3450
05/10/2026 09:34:19 434 € 24.3450
05/10/2026 09:34:19 1,495 € 24.3450
05/10/2026 09:34:59 1,247 € 24.3450
05/10/2026 09:34:59 2,203 € 24.3450
05/10/2026 09:36:49 950 € 24.3450
05/10/2026 09:36:49 1,063 € 24.3450
05/10/2026 09:36:49 1,164 € 24.3400
05/10/2026 09:36:49 825 € 24.3450
05/10/2026 09:36:49 825 € 24.3450
05/10/2026 09:36:49 316 € 24.3450
05/10/2026 09:36:49 194 € 24.3400
05/10/2026 09:36:49 729 € 24.3400
05/10/2026 09:36:49 923 € 24.3400
05/10/2026 09:36:49 1 € 24.3400
05/10/2026 09:36:49 101 € 24.3400
05/10/2026 09:37:18 62 € 24.3350
05/10/2026 09:37:18 1,056 € 24.3350
05/10/2026 09:38:14 188 € 24.3300
05/10/2026 09:38:14 767 € 24.3300

 

 

 

 

05/10/2026 09:38:34 368 € 24.3250
05/10/2026 09:38:34 517 € 24.3250
05/10/2026 09:38:37 1,822 € 24.3150
05/10/2026 09:39:56 263 € 24.3250
05/10/2026 09:39:56 314 € 24.3250
05/10/2026 09:40:11 77 € 24.3250
05/10/2026 09:40:21 318 € 24.3250
05/10/2026 09:40:21 77 € 24.3250
05/10/2026 09:41:14 261 € 24.3350
05/10/2026 09:41:14 672 € 24.3350
05/10/2026 09:43:19 954 € 24.3400
05/10/2026 09:43:19 263 € 24.3350
05/10/2026 09:43:34 478 € 24.3350
05/10/2026 09:43:34 368 € 24.3350
05/10/2026 09:43:35 941 € 24.3350
05/10/2026 09:43:35 815 € 24.3350
05/10/2026 09:43:58 1,002 € 24.3300
05/10/2026 09:45:00 561 € 24.3250
05/10/2026 09:45:00 368 € 24.3250
05/10/2026 09:45:00 49 € 24.3250
05/10/2026 09:45:00 1,685 € 24.3300
05/10/2026 09:45:00 1,870 € 24.3250
05/10/2026 09:45:00 471 € 24.3250
05/10/2026 09:45:00 74 € 24.3250
05/10/2026 09:45:00 1,315 € 24.3250
05/10/2026 09:46:07 972 € 24.3200
05/10/2026 09:50:01 151 € 24.3600
05/10/2026 09:50:01 492 € 24.3600
05/10/2026 09:50:01 758 € 24.3600
05/10/2026 09:50:01 368 € 24.3600
05/10/2026 09:50:01 104 € 24.3600
05/10/2026 09:50:13 1,016 € 24.3550
05/10/2026 09:50:13 956 € 24.3550
05/10/2026 09:50:13 956 € 24.3550
05/10/2026 09:50:13 305 € 24.3550
05/10/2026 09:50:57 995 € 24.3500
05/10/2026 09:51:24 1,071 € 24.3550
05/10/2026 09:51:24 2,173 € 24.3500
05/10/2026 09:52:16 1,053 € 24.3300
05/10/2026 09:54:33 900 € 24.3500
05/10/2026 09:54:49 979 € 24.3450
05/10/2026 09:56:03 100 € 24.3500
05/10/2026 09:56:43 184 € 24.3500
05/10/2026 09:56:46 305 € 24.3500
05/10/2026 09:56:46 368 € 24.3500
05/10/2026 09:56:46 204 € 24.3500
05/10/2026 09:56:46 523 € 24.3500
05/10/2026 09:56:46 807 € 24.3500
05/10/2026 09:56:46 389 € 24.3500

 

 

 

 

05/10/2026 09:56:46 105 € 24.3500
05/10/2026 09:56:47 974 € 24.3450
05/10/2026 09:56:47 901 € 24.3450
05/10/2026 09:56:47 901 € 24.3450
05/10/2026 09:56:47 258 € 24.3450
05/10/2026 09:58:03 865 € 24.3550
05/10/2026 09:58:59 918 € 24.3500
05/10/2026 09:59:07 878 € 24.3450
05/10/2026 09:59:21 3 € 24.3350
05/10/2026 09:59:23 2,070 € 24.3350
05/10/2026 09:59:23 1,413 € 24.3300
05/10/2026 09:59:23 987 € 24.3300
05/10/2026 10:00:17 866 € 24.3100
05/10/2026 10:00:32 883 € 24.3000
05/10/2026 10:00:32 323 € 24.2950
05/10/2026 10:00:32 658 € 24.2950
05/10/2026 10:00:32 1,248 € 24.2950
05/10/2026 10:00:32 1,215 € 24.2950
05/10/2026 10:01:34 2 € 24.2750
05/10/2026 10:01:34 11 € 24.2750
05/10/2026 10:01:34 1,028 € 24.2750
05/10/2026 10:04:49 387 € 24.3500
05/10/2026 10:04:49 648 € 24.3500
05/10/2026 10:05:02 1,006 € 24.3400
05/10/2026 10:06:46 966 € 24.3650
05/10/2026 10:09:00 1,216 € 24.3700
05/10/2026 10:09:00 728 € 24.3700
05/10/2026 10:09:00 728 € 24.3700
05/10/2026 10:09:00 652 € 24.3700
05/10/2026 10:10:06 124 € 24.3700
05/10/2026 10:10:06 892 € 24.3700
05/10/2026 10:10:06 1,019 € 24.3650
05/10/2026 10:10:06 1,012 € 24.3650
05/10/2026 10:10:06 1,012 € 24.3650
05/10/2026 10:10:06 165 € 24.3650
05/10/2026 10:10:06 101 € 24.3650
05/10/2026 10:10:07 1,073 € 24.3600
05/10/2026 10:12:26 885 € 24.3550
05/10/2026 10:12:34 66 € 24.3600
05/10/2026 10:12:34 706 € 24.3600
05/10/2026 10:12:34 706 € 24.3600
05/10/2026 10:12:34 66 € 24.3600
05/10/2026 10:12:34 677 € 24.3600
05/10/2026 10:16:04 960 € 24.3850
05/10/2026 10:16:04 1,015 € 24.3850
05/10/2026 10:16:04 2,451 € 24.3850
05/10/2026 10:17:56 954 € 24.3850
05/10/2026 10:19:47 742 € 24.3950
05/10/2026 10:19:53 1,136 € 24.3900

 

 

 

 

05/10/2026 10:19:53 838 € 24.3900
05/10/2026 10:19:54 992 € 24.3850
05/10/2026 10:19:54 902 € 24.3850
05/10/2026 10:19:54 902 € 24.3850
05/10/2026 10:19:54 818 € 24.3850
05/10/2026 10:19:54 84 € 24.3850
05/10/2026 10:19:54 1,228 € 24.3850
05/10/2026 10:19:54 118 € 24.3850
05/10/2026 10:19:54 832 € 24.3800
05/10/2026 10:19:54 982 € 24.3800
05/10/2026 10:19:58 977 € 24.3800
05/10/2026 10:19:58 76 € 24.3800
05/10/2026 10:22:42 885 € 24.3750
05/10/2026 10:22:44 946 € 24.3700
05/10/2026 10:23:08 77 € 24.3600
05/10/2026 10:24:04 1,066 € 24.3750
05/10/2026 10:26:28 1,615 € 24.3950
05/10/2026 10:26:33 500 € 24.3850
05/10/2026 10:27:01 560 € 24.3850
05/10/2026 10:27:01 1,619 € 24.3900
05/10/2026 10:27:01 998 € 24.3850
05/10/2026 10:27:01 1,610 € 24.3850
05/10/2026 10:27:01 1,691 € 24.3850
05/10/2026 10:27:39 211 € 24.3800
05/10/2026 10:27:39 825 € 24.3800
05/10/2026 10:27:39 914 € 24.3800
05/10/2026 10:30:08 968 € 24.4150
05/10/2026 10:31:07 896 € 24.4150
05/10/2026 10:32:33 1,042 € 24.4100
05/10/2026 10:32:45 890 € 24.4050
05/10/2026 10:34:10 1,350 € 24.4000
05/10/2026 10:34:13 979 € 24.3950
05/10/2026 10:37:01 3 € 24.4750
05/10/2026 10:37:05 749 € 24.4800
05/10/2026 10:37:22 1,609 € 24.4850
05/10/2026 10:37:22 551 € 24.4850
05/10/2026 10:37:53 1,050 € 24.4900
05/10/2026 10:37:56 359 € 24.4900
05/10/2026 10:37:57 302 € 24.4900
05/10/2026 10:37:57 279 € 24.4900
05/10/2026 10:38:33 969 € 24.4550
05/10/2026 10:38:33 1,162 € 24.4500
05/10/2026 10:40:35 1,809 € 24.4600
05/10/2026 10:41:11 1,000 € 24.4600
05/10/2026 10:41:11 18 € 24.4600
05/10/2026 10:41:17 1,807 € 24.4550
05/10/2026 10:42:04 628 € 24.4600
05/10/2026 10:42:04 38 € 24.4600
05/10/2026 10:42:04 390 € 24.4600

 

 

 

 

05/10/2026 10:43:14 242 € 24.4650
05/10/2026 10:43:14 279 € 24.4650
05/10/2026 10:43:14 512 € 24.4650
05/10/2026 10:43:49 1,095 € 24.4600
05/10/2026 10:43:49 1,091 € 24.4650
05/10/2026 10:44:44 868 € 24.4500
05/10/2026 10:46:26 1,066 € 24.4700
05/10/2026 10:47:39 1,039 € 24.4700
05/10/2026 10:48:34 988 € 24.4950
05/10/2026 10:48:34 957 € 24.5000
05/10/2026 10:48:34 924 € 24.4950
05/10/2026 10:48:59 163 € 24.4750
05/10/2026 10:48:59 368 € 24.4750
05/10/2026 10:48:59 374 € 24.4750
05/10/2026 10:49:15 1,097 € 24.4450
05/10/2026 10:49:16 620 € 24.4400
05/10/2026 10:49:16 49 € 24.4400
05/10/2026 10:49:16 455 € 24.4400
05/10/2026 10:50:15 875 € 24.4250
05/10/2026 10:51:38 1,027 € 24.4250
05/10/2026 10:52:03 966 € 24.4150
05/10/2026 10:53:14 620 € 24.4300
05/10/2026 10:55:15 1,007 € 24.4550
05/10/2026 10:55:43 145 € 24.4500
05/10/2026 10:55:44 793 € 24.4500
05/10/2026 10:55:44 1,184 € 24.4500
05/10/2026 10:57:00 128 € 24.4450
05/10/2026 10:57:00 776 € 24.4450
05/10/2026 10:57:25 869 € 24.4500
05/10/2026 10:57:59 980 € 24.4450
05/10/2026 10:58:27 895 € 24.4450
05/10/2026 10:58:27 84 € 24.4450
05/10/2026 10:59:04 254 € 24.4450
05/10/2026 11:01:00 1,455 € 24.4600
05/10/2026 11:01:08 928 € 24.4550
05/10/2026 11:01:31 869 € 24.4500
05/10/2026 11:04:19 500 € 24.4600
05/10/2026 11:04:20 1,071 € 24.4600
05/10/2026 11:04:20 370 € 24.4600
05/10/2026 11:04:20 213 € 24.4600
05/10/2026 11:04:20 368 € 24.4600
05/10/2026 11:04:20 183 € 24.4600
05/10/2026 11:05:14 69 € 24.4550
05/10/2026 11:05:14 798 € 24.4550
05/10/2026 11:05:31 899 € 24.4500
05/10/2026 11:05:31 1,436 € 24.4500
05/10/2026 11:06:48 239 € 24.4450
05/10/2026 11:06:48 62 € 24.4450
05/10/2026 11:06:48 243 € 24.4450

 

 

 

 

05/10/2026 11:06:48 462 € 24.4450
05/10/2026 11:08:36 1,061 € 24.4500
05/10/2026 11:08:36 1,424 € 24.4500
05/10/2026 11:08:36 794 € 24.4500
05/10/2026 11:08:37 271 € 24.4450
05/10/2026 11:08:37 1,183 € 24.4450
05/10/2026 11:08:37 816 € 24.4450
05/10/2026 11:10:37 866 € 24.4600
05/10/2026 11:14:31 936 € 24.4650
05/10/2026 11:15:03 104 € 24.4700
05/10/2026 11:15:42 814 € 24.4700
05/10/2026 11:15:42 276 € 24.4700
05/10/2026 11:15:42 864 € 24.4700
05/10/2026 11:15:42 293 € 24.4700
05/10/2026 11:15:42 620 € 24.4700
05/10/2026 11:15:42 252 € 24.4700
05/10/2026 11:15:55 1,020 € 24.4650
05/10/2026 11:17:53 949 € 24.4700
05/10/2026 11:17:53 26 € 24.4700
05/10/2026 11:18:48 500 € 24.4700
05/10/2026 11:19:02 1,028 € 24.4700
05/10/2026 11:19:18 900 € 24.4650
05/10/2026 11:19:18 1,706 € 24.4650
05/10/2026 11:19:18 967 € 24.4650
05/10/2026 11:19:23 1,526 € 24.4550
05/10/2026 11:20:50 974 € 24.4500
05/10/2026 11:22:47 150 € 24.4350
05/10/2026 11:22:47 846 € 24.4350
05/10/2026 11:22:50 331 € 24.4300
05/10/2026 11:22:50 620 € 24.4300
05/10/2026 11:23:17 60 € 24.4300
05/10/2026 11:23:20 7 € 24.4300
05/10/2026 11:23:36 1,492 € 24.4250
05/10/2026 11:24:41 1,052 € 24.4150
05/10/2026 11:26:22 493 € 24.4200
05/10/2026 11:26:22 279 € 24.4200
05/10/2026 11:26:22 443 € 24.4200
05/10/2026 11:26:22 772 € 24.4200
05/10/2026 11:26:22 89 € 24.4200
05/10/2026 11:26:22 722 € 24.4200
05/10/2026 11:26:22 50 € 24.4200
05/10/2026 11:26:22 379 € 24.4200
05/10/2026 11:27:29 941 € 24.4250
05/10/2026 11:28:28 1,064 € 24.4300
05/10/2026 11:30:18 957 € 24.4250
05/10/2026 11:30:18 1,249 € 24.4250
05/10/2026 11:30:18 416 € 24.4250
05/10/2026 11:30:18 428 € 24.4250
05/10/2026 11:30:18 405 € 24.4250

 

 

 

 

05/10/2026 11:30:18 17 € 24.4250
05/10/2026 11:30:18 355 € 24.4250
05/10/2026 11:31:20 1,037 € 24.4050
05/10/2026 11:33:10 1,015 € 24.4000
05/10/2026 11:35:28 196 € 24.4200
05/10/2026 11:35:28 812 € 24.4200
05/10/2026 11:36:54 863 € 24.4250
05/10/2026 11:36:54 728 € 24.4250
05/10/2026 11:36:54 402 € 24.4250
05/10/2026 11:36:54 326 € 24.4250
05/10/2026 11:36:54 25 € 24.4250
05/10/2026 11:39:13 904 € 24.4200
05/10/2026 11:39:13 1,352 € 24.4200
05/10/2026 11:41:35 234 € 24.4250
05/10/2026 11:41:35 242 € 24.4250
05/10/2026 11:41:35 289 € 24.4250
05/10/2026 11:41:35 192 € 24.4250
05/10/2026 11:41:35 673 € 24.4250
05/10/2026 11:41:40 14 € 24.4200
05/10/2026 11:42:00 14 € 24.4200
05/10/2026 11:42:20 13 € 24.4200
05/10/2026 11:42:39 13 € 24.4200
05/10/2026 11:43:14 31 € 24.4250
05/10/2026 11:43:14 946 € 24.4250
05/10/2026 11:43:18 13 € 24.4200
05/10/2026 11:43:37 13 € 24.4200
05/10/2026 11:43:38 912 € 24.4200
05/10/2026 11:43:38 1,694 € 24.4200
05/10/2026 11:44:34 13 € 24.4200
05/10/2026 11:44:34 375 € 24.4200
05/10/2026 11:44:34 681 € 24.4200
05/10/2026 11:46:15 10 € 24.4200
05/10/2026 11:46:17 449 € 24.4200
05/10/2026 11:46:30 10 € 24.4200
05/10/2026 11:46:35 509 € 24.4200
05/10/2026 11:46:35 52 € 24.4200
05/10/2026 11:46:35 716 € 24.4200
05/10/2026 11:46:35 645 € 24.4200
05/10/2026 11:48:00 10 € 24.4200
05/10/2026 11:48:15 10 € 24.4200
05/10/2026 11:48:31 10 € 24.4200
05/10/2026 11:48:46 10 € 24.4200
05/10/2026 11:49:02 10 € 24.4200
05/10/2026 11:49:17 10 € 24.4200
05/10/2026 11:49:33 10 € 24.4200
05/10/2026 11:49:48 10 € 24.4200
05/10/2026 11:50:04 10 € 24.4200
05/10/2026 11:50:10 623 € 24.4200
05/10/2026 11:50:10 185 € 24.4200

 

 

 

 

05/10/2026 11:50:10 102 € 24.4200
05/10/2026 11:50:10 1,314 € 24.4200
05/10/2026 11:50:10 79 € 24.4200
05/10/2026 11:50:10 2,576 € 24.4200
05/10/2026 11:51:06 1,024 € 24.4250
05/10/2026 11:52:07 928 € 24.4250
05/10/2026 11:53:23 949 € 24.4200
05/10/2026 11:55:09 1,005 € 24.4150
05/10/2026 11:55:09 320 € 24.4100
05/10/2026 11:55:09 329 € 24.4100
05/10/2026 11:55:09 273 € 24.4100
05/10/2026 11:55:10 907 € 24.4100
05/10/2026 11:55:10 922 € 24.4100
05/10/2026 11:55:10 848 € 24.4100
05/10/2026 11:57:46 1,032 € 24.4100
05/10/2026 11:59:08 10 € 24.4100
05/10/2026 11:59:26 10 € 24.4100
05/10/2026 11:59:42 10 € 24.4100
05/10/2026 11:59:59 10 € 24.4100
05/10/2026 12:00:50 399 € 24.4250
05/10/2026 12:00:50 1,603 € 24.4250
05/10/2026 12:01:05 10 € 24.4250
05/10/2026 12:01:21 961 € 24.4250
05/10/2026 12:01:21 543 € 24.4250
05/10/2026 12:04:12 918 € 24.4250
05/10/2026 12:04:12 68 € 24.4250
05/10/2026 12:04:12 1,201 € 24.4250
05/10/2026 12:04:12 675 € 24.4250
05/10/2026 12:04:12 526 € 24.4250
05/10/2026 12:04:12 224 € 24.4250
05/10/2026 12:05:49 10 € 24.4300
05/10/2026 12:05:49 956 € 24.4300
05/10/2026 12:06:26 943 € 24.4250
05/10/2026 12:06:26 1,585 € 24.4250
05/10/2026 12:09:46 10 € 24.4350
05/10/2026 12:09:58 480 € 24.4350
05/10/2026 12:09:58 489 € 24.4350
05/10/2026 12:10:06 1,034 € 24.4300
05/10/2026 12:10:06 1,579 € 24.4300
05/10/2026 12:10:44 1,004 € 24.4250
05/10/2026 12:10:44 1,133 € 24.4250
05/10/2026 12:10:44 443 € 24.4250
05/10/2026 12:10:44 661 € 24.4200
05/10/2026 12:10:44 270 € 24.4200
05/10/2026 12:10:44 874 € 24.4200
05/10/2026 12:10:44 488 € 24.4200
05/10/2026 12:13:22 736 € 24.4500
05/10/2026 12:13:22 239 € 24.4500
05/10/2026 12:13:59 942 € 24.4450

 

 

 

 

05/10/2026 12:15:32 10 € 24.4450
05/10/2026 12:15:34 46 € 24.4450
05/10/2026 12:15:34 10 € 24.4450
05/10/2026 12:16:00 13 € 24.4450
05/10/2026 12:16:16 484 € 24.4450
05/10/2026 12:16:16 307 € 24.4450
05/10/2026 12:19:00 10 € 24.4500
05/10/2026 12:19:20 10 € 24.4500
05/10/2026 12:19:31 300 € 24.4500
05/10/2026 12:20:01 10 € 24.4500
05/10/2026 12:20:23 11 € 24.4500
05/10/2026 12:21:09 10 € 24.4550
05/10/2026 12:21:19 594 € 24.4550
05/10/2026 12:21:19 679 € 24.4550
05/10/2026 12:21:19 815 € 24.4550
05/10/2026 12:21:19 1,580 € 24.4550
05/10/2026 12:21:19 738 € 24.4550
05/10/2026 12:21:48 10 € 24.4550
05/10/2026 12:22:09 10 € 24.4550
05/10/2026 12:22:30 10 € 24.4550
05/10/2026 12:22:50 752 € 24.4550
05/10/2026 12:22:50 15 € 24.4550
05/10/2026 12:23:04 744 € 24.4550
05/10/2026 12:23:04 271 € 24.4550
05/10/2026 12:23:04 14 € 24.4550
05/10/2026 12:23:04 206 € 24.4550
05/10/2026 12:23:22 987 € 24.4500
05/10/2026 12:23:22 750 € 24.4500
05/10/2026 12:24:00 775 € 24.4400
05/10/2026 12:24:00 1,423 € 24.4400
05/10/2026 12:24:00 1,158 € 24.4400
05/10/2026 12:24:03 477 € 24.4350
05/10/2026 12:25:37 1,063 € 24.4450
05/10/2026 12:27:53 992 € 24.4500
05/10/2026 12:31:25 10 € 24.4650
05/10/2026 12:31:48 10 € 24.4650
05/10/2026 12:31:55 840 € 24.4650
05/10/2026 12:31:55 813 € 24.4650
05/10/2026 12:31:55 700 € 24.4650
05/10/2026 12:31:55 113 € 24.4650
05/10/2026 12:31:55 338 € 24.4650
05/10/2026 12:34:15 21 € 24.4700
05/10/2026 12:34:17 80 € 24.4700
05/10/2026 12:34:41 10 € 24.4700
05/10/2026 12:35:04 10 € 24.4700
05/10/2026 12:35:30 11 € 24.4700
05/10/2026 12:35:54 10 € 24.4700
05/10/2026 12:36:18 10 € 24.4700
05/10/2026 12:37:18 1,375 € 24.4750

 

 

 

 

05/10/2026 12:37:18 683 € 24.4750
05/10/2026 12:37:18 287 € 24.4750
05/10/2026 12:37:18 288 € 24.4750
05/10/2026 12:37:18 325 € 24.4750
05/10/2026 12:37:18 1,583 € 24.4750
05/10/2026 12:37:18 151 € 24.4750
05/10/2026 12:37:31 1,538 € 24.4700
05/10/2026 12:37:31 902 € 24.4650
05/10/2026 12:37:31 1,241 € 24.4700
05/10/2026 12:37:31 1,207 € 24.4650
05/10/2026 12:39:13 957 € 24.4550
05/10/2026 12:40:03 934 € 24.4500
05/10/2026 12:41:15 47 € 24.4350
05/10/2026 12:41:16 1,009 € 24.4350
05/10/2026 12:41:16 802 € 24.4300
05/10/2026 12:42:13 1,007 € 24.4150
05/10/2026 12:45:08 861 € 24.3950
05/10/2026 12:46:05 36 € 24.3900
05/10/2026 12:47:21 36 € 24.3900
05/10/2026 12:47:21 1,002 € 24.3900
05/10/2026 12:49:20 975 € 24.3900
05/10/2026 12:49:20 97 € 24.3900
05/10/2026 12:49:27 1,093 € 24.3900
05/10/2026 12:49:47 1,001 € 24.3800
05/10/2026 12:49:47 18 € 24.3800
05/10/2026 12:50:44 176 € 24.3900
05/10/2026 12:50:44 698 € 24.3900
05/10/2026 12:50:44 874 € 24.3900
05/10/2026 12:50:44 438 € 24.3900
05/10/2026 12:50:44 676 € 24.3900
05/10/2026 12:52:34 1,053 € 24.3700
05/10/2026 12:54:42 986 € 24.3600
05/10/2026 12:54:44 921 € 24.3450
05/10/2026 12:55:23 450 € 24.2950
05/10/2026 12:55:23 520 € 24.2950
05/10/2026 12:55:23 1,271 € 24.2950
05/10/2026 12:59:17 976 € 24.3300
05/10/2026 13:00:39 16 € 24.3250
05/10/2026 13:01:24 872 € 24.3250
05/10/2026 13:01:24 1,066 € 24.3200
05/10/2026 13:01:40 176 € 24.3150
05/10/2026 13:01:40 749 € 24.3150
05/10/2026 13:02:42 82 € 24.3150
05/10/2026 13:02:42 756 € 24.3150
05/10/2026 13:02:42 183 € 24.3150
05/10/2026 13:05:17 1,050 € 24.3250
05/10/2026 13:07:19 1,012 € 24.3250
05/10/2026 13:07:19 1,021 € 24.3250
05/10/2026 13:07:19 1,029 € 24.3250

 

 

 

 

05/10/2026 13:08:18 902 € 24.3200
05/10/2026 13:11:07 150 € 24.3250
05/10/2026 13:11:07 810 € 24.3250
05/10/2026 13:11:07 170 € 24.3250
05/10/2026 13:11:07 843 € 24.3250
05/10/2026 13:11:37 957 € 24.3200
05/10/2026 13:11:37 935 € 24.3200
05/10/2026 13:13:13 687 € 24.3150
05/10/2026 13:13:13 210 € 24.3150
05/10/2026 13:14:17 10 € 24.3300
05/10/2026 13:14:53 918 € 24.3250
05/10/2026 13:15:13 887 € 24.3200
05/10/2026 13:17:40 25 € 24.3150
05/10/2026 13:18:41 814 € 24.3300
05/10/2026 13:19:06 885 € 24.3250
05/10/2026 13:19:06 10 € 24.3250
05/10/2026 13:19:06 840 € 24.3250
05/10/2026 13:19:19 689 € 24.3200
05/10/2026 13:19:19 313 € 24.3200
05/10/2026 13:19:19 754 € 24.3200
05/10/2026 13:20:42 1,045 € 24.3150
05/10/2026 13:23:28 10 € 24.3200
05/10/2026 13:23:28 805 € 24.3200
05/10/2026 13:24:05 10 € 24.3200
05/10/2026 13:24:05 956 € 24.3200
05/10/2026 13:24:05 807 € 24.3200
05/10/2026 13:24:05 330 € 24.3200
05/10/2026 13:24:05 487 € 24.3200
05/10/2026 13:26:51 1,051 € 24.3300
05/10/2026 13:26:51 1,739 € 24.3300
05/10/2026 13:27:14 819 € 24.3250
05/10/2026 13:27:14 149 € 24.3250
05/10/2026 13:27:17 1,098 € 24.3100
05/10/2026 13:27:17 796 € 24.3050
05/10/2026 13:28:55 928 € 24.2950
05/10/2026 13:32:11 971 € 24.2900
05/10/2026 13:32:11 42 € 24.2900
05/10/2026 13:35:45 1,663 € 24.3450
05/10/2026 13:37:32 10 € 24.3450
05/10/2026 13:39:59 822 € 24.3700
05/10/2026 13:40:43 10 € 24.3700
05/10/2026 13:40:43 1,737 € 24.3700
05/10/2026 13:41:14 612 € 24.3650
05/10/2026 13:41:14 875 € 24.3650
05/10/2026 13:41:14 860 € 24.3650
05/10/2026 13:41:15 1,040 € 24.3600
05/10/2026 13:41:15 171 € 24.3600
05/10/2026 13:41:15 723 € 24.3600
05/10/2026 13:43:17 825 € 24.3750

 

 

 

 

05/10/2026 13:43:17 11 € 24.3750
05/10/2026 13:43:17 156 € 24.3750
05/10/2026 13:43:50 382 € 24.3550
05/10/2026 13:43:50 557 € 24.3550
05/10/2026 13:45:36 1,287 € 24.3550
05/10/2026 13:49:15 12 € 24.3750
05/10/2026 13:49:15 720 € 24.3750
05/10/2026 13:50:46 1,238 € 24.3750
05/10/2026 13:50:46 781 € 24.3750
05/10/2026 13:50:46 11 € 24.3700
05/10/2026 13:51:04 1,179 € 24.3700
05/10/2026 13:51:04 784 € 24.3700
05/10/2026 13:51:04 126 € 24.3700
05/10/2026 13:51:30 1,014 € 24.3700
05/10/2026 13:52:48 893 € 24.3650
05/10/2026 13:53:37 46 € 24.3600
05/10/2026 13:53:37 16 € 24.3600
05/10/2026 13:53:43 961 € 24.3600
05/10/2026 13:56:12 56 € 24.3750
05/10/2026 13:56:18 728 € 24.3750
05/10/2026 13:56:18 126 € 24.3750
05/10/2026 13:57:53 15 € 24.3750
05/10/2026 13:58:00 923 € 24.3750
05/10/2026 13:58:00 16 € 24.3750
05/10/2026 13:58:00 860 € 24.3750
05/10/2026 13:58:00 871 € 24.3750
05/10/2026 13:58:10 153 € 24.3700
05/10/2026 13:58:10 854 € 24.3700
05/10/2026 13:58:10 853 € 24.3650
05/10/2026 13:58:10 1,346 € 24.3650
05/10/2026 13:59:59 959 € 24.3500
05/10/2026 14:00:29 1,023 € 24.3450
05/10/2026 14:02:32 620 € 24.3500
05/10/2026 14:02:32 244 € 24.3500
05/10/2026 14:03:47 454 € 24.3450
05/10/2026 14:03:47 495 € 24.3450
05/10/2026 14:03:47 1,565 € 24.3400
05/10/2026 14:05:19 893 € 24.3400
05/10/2026 14:07:13 1 € 24.3300
05/10/2026 14:07:14 586 € 24.3300
05/10/2026 14:07:41 14 € 24.3300
05/10/2026 14:07:41 378 € 24.3300
05/10/2026 14:08:06 1,696 € 24.3100
05/10/2026 14:08:06 1,193 € 24.3150
05/10/2026 14:08:06 723 € 24.3100
05/10/2026 14:10:18 160 € 24.3150
05/10/2026 14:10:18 368 € 24.3150
05/10/2026 14:10:18 344 € 24.3150
05/10/2026 14:10:18 905 € 24.3150

 

 

 

 

05/10/2026 14:13:48 10 € 24.3200
05/10/2026 14:13:51 273 € 24.3200
05/10/2026 14:13:51 660 € 24.3200
05/10/2026 14:14:47 10 € 24.3250
05/10/2026 14:15:17 155 € 24.3250
05/10/2026 14:15:23 354 € 24.3250
05/10/2026 14:15:23 360 € 24.3250
05/10/2026 14:15:23 1 € 24.3250
05/10/2026 14:15:23 820 € 24.3250
05/10/2026 14:15:23 288 € 24.3250
05/10/2026 14:16:16 10 € 24.3200
05/10/2026 14:17:48 1,248 € 24.3350
05/10/2026 14:18:39 936 € 24.3300
05/10/2026 14:23:08 736 € 24.3500
05/10/2026 14:23:13 1,222 € 24.3450
05/10/2026 14:23:13 1,006 € 24.3450
05/10/2026 14:23:13 2 € 24.3450
05/10/2026 14:23:13 734 € 24.3450
05/10/2026 14:23:45 1,147 € 24.3400
05/10/2026 14:23:45 179 € 24.3400
05/10/2026 14:23:45 1,363 € 24.3400
05/10/2026 14:23:45 557 € 24.3400
05/10/2026 14:26:06 26 € 24.3600
05/10/2026 14:27:37 736 € 24.3600
05/10/2026 14:27:37 1,070 € 24.3600
05/10/2026 14:27:37 167 € 24.3600
05/10/2026 14:27:37 793 € 24.3600
05/10/2026 14:27:37 144 € 24.3600
05/10/2026 14:27:37 688 € 24.3600
05/10/2026 14:27:43 739 € 24.3550
05/10/2026 14:27:43 185 € 24.3550
05/10/2026 14:27:43 1,085 € 24.3550
05/10/2026 14:30:01 12 € 24.3550
05/10/2026 14:30:01 170 € 24.3550
05/10/2026 14:31:09 1,117 € 24.3700
05/10/2026 14:31:58 15 € 24.3700
05/10/2026 14:32:30 100 € 24.3700
05/10/2026 14:33:14 1,072 € 24.3750
05/10/2026 14:33:14 11 € 24.3750
05/10/2026 14:33:14 1,133 € 24.3750
05/10/2026 14:33:14 538 € 24.3750
05/10/2026 14:33:14 771 € 24.3750
05/10/2026 14:33:14 1,229 € 24.3750
05/10/2026 14:33:27 936 € 24.3700
05/10/2026 14:34:20 1,056 € 24.3600
05/10/2026 14:35:25 983 € 24.3550
05/10/2026 14:35:25 620 € 24.3550
05/10/2026 14:35:25 599 € 24.3550
05/10/2026 14:35:33 1,230 € 24.3500

 

 

 

 

05/10/2026 14:38:54 12 € 24.3550
05/10/2026 14:38:54 895 € 24.3550
05/10/2026 14:39:25 1,001 € 24.3500
05/10/2026 14:41:10 283 € 24.3500
05/10/2026 14:41:10 620 € 24.3500
05/10/2026 14:41:10 106 € 24.3500
05/10/2026 14:41:10 2,222 € 24.3500
05/10/2026 14:46:35 19 € 24.3600
05/10/2026 14:46:38 221 € 24.3600
05/10/2026 14:46:38 568 € 24.3600
05/10/2026 14:46:38 416 € 24.3600
05/10/2026 14:46:38 1,341 € 24.3600
05/10/2026 14:46:38 443 € 24.3600
05/10/2026 14:46:38 308 € 24.3600
05/10/2026 14:46:38 158 € 24.3600
05/10/2026 14:46:38 620 € 24.3600
05/10/2026 14:46:38 732 € 24.3600
05/10/2026 14:46:38 1,047 € 24.3550
05/10/2026 14:46:38 864 € 24.3550
05/10/2026 14:46:38 57 € 24.3550
05/10/2026 14:46:38 921 € 24.3550
05/10/2026 14:46:38 456 € 24.3550
05/10/2026 14:46:38 168 € 24.3550
05/10/2026 14:46:38 10 € 24.3550
05/10/2026 14:46:38 287 € 24.3550
05/10/2026 14:46:38 350 € 24.3550
05/10/2026 14:46:44 279 € 24.3500
05/10/2026 14:46:44 1,201 € 24.3500
05/10/2026 14:48:26 12 € 24.3350
05/10/2026 14:49:20 304 € 24.3500
05/10/2026 14:49:20 763 € 24.3500
05/10/2026 14:49:31 296 € 24.3450
05/10/2026 14:49:31 732 € 24.3450
05/10/2026 14:51:51 15 € 24.3400
05/10/2026 14:51:58 871 € 24.3400
05/10/2026 14:52:25 124 € 24.3350
05/10/2026 14:52:25 126 € 24.3350
05/10/2026 14:52:25 4 € 24.3350
05/10/2026 14:52:25 368 € 24.3350
05/10/2026 14:52:25 288 € 24.3350
05/10/2026 14:52:26 388 € 24.3250
05/10/2026 14:52:26 92 € 24.3250
05/10/2026 14:52:26 395 € 24.3250
05/10/2026 14:52:26 101 € 24.3250
05/10/2026 14:52:26 1,793 € 24.3250
05/10/2026 14:54:58 200 € 24.3500
05/10/2026 14:54:58 866 € 24.3500
05/10/2026 14:55:16 389 € 24.3450
05/10/2026 14:55:16 493 € 24.3450

 

 

 

 

05/10/2026 14:56:27 1,017 € 24.3400
05/10/2026 14:59:13 1,452 € 24.3350
05/10/2026 15:00:13 1,139 € 24.3400
05/10/2026 15:00:29 912 € 24.3350
05/10/2026 15:00:29 600 € 24.3350
05/10/2026 15:00:29 194 € 24.3350
05/10/2026 15:00:29 192 € 24.3350
05/10/2026 15:00:29 73 € 24.3350
05/10/2026 15:00:29 101 € 24.3300
05/10/2026 15:00:29 1,572 € 24.3300
05/10/2026 15:00:29 436 € 24.3300
05/10/2026 15:00:29 984 € 24.3300
05/10/2026 15:03:13 546 € 24.3350
05/10/2026 15:03:30 279 € 24.3350
05/10/2026 15:03:30 243 € 24.3350
05/10/2026 15:04:08 1,021 € 24.3300
05/10/2026 15:04:33 903 € 24.3250
05/10/2026 15:05:47 10 € 24.3300
05/10/2026 15:08:34 10 € 24.3500
05/10/2026 15:08:36 1,409 € 24.3500
05/10/2026 15:08:36 3,299 € 24.3500
05/10/2026 15:08:36 725 € 24.3500
05/10/2026 15:08:36 49 € 24.3500
05/10/2026 15:08:39 1,172 € 24.3450
05/10/2026 15:08:39 1,008 € 24.3450
05/10/2026 15:08:39 435 € 24.3450
05/10/2026 15:08:54 1,056 € 24.3400
05/10/2026 15:10:23 878 € 24.3200
05/10/2026 15:11:38 820 € 24.3050
05/10/2026 15:11:38 576 € 24.3050
05/10/2026 15:11:38 558 € 24.3050
05/10/2026 15:11:41 298 € 24.3050
05/10/2026 15:13:39 10 € 24.3050
05/10/2026 15:14:10 959 € 24.3100
05/10/2026 15:14:10 700 € 24.3050
05/10/2026 15:14:10 178 € 24.3050
05/10/2026 15:14:10 635 € 24.3050
05/10/2026 15:14:10 149 € 24.3050
05/10/2026 15:14:10 310 € 24.3050
05/10/2026 15:14:10 1,094 € 24.3050
05/10/2026 15:14:10 335 € 24.3050
05/10/2026 15:14:10 132 € 24.3050
05/10/2026 15:14:10 822 € 24.3050
05/10/2026 15:15:36 870 € 24.3050
05/10/2026 15:16:51 944 € 24.3050
05/10/2026 15:18:10 594 € 24.3200
05/10/2026 15:18:11 416 € 24.3200
05/10/2026 15:19:23 313 € 24.3250
05/10/2026 15:19:23 712 € 24.3250

 

 

 

 

05/10/2026 15:19:42 1,896 € 24.3150
05/10/2026 15:21:16 875 € 24.3200
05/10/2026 15:22:09 1,031 € 24.3200
05/10/2026 15:22:09 162 € 24.3150
05/10/2026 15:22:11 501 € 24.3150
05/10/2026 15:23:47 937 € 24.3100
05/10/2026 15:24:16 1,535 € 24.3350
05/10/2026 15:24:26 1,590 € 24.3350
05/10/2026 15:25:02 873 € 24.3400
05/10/2026 15:25:02 1,574 € 24.3300
05/10/2026 15:25:02 1,592 € 24.3300
05/10/2026 15:25:02 280 € 24.3250
05/10/2026 15:25:02 1,343 € 24.3250
05/10/2026 15:25:16 453 € 24.3200
05/10/2026 15:25:16 544 € 24.3200
05/10/2026 15:27:40 15 € 24.3250
05/10/2026 15:27:40 620 € 24.3250
05/10/2026 15:27:40 313 € 24.3250
05/10/2026 15:28:29 1,015 € 24.3250
05/10/2026 15:30:41 1,110 € 24.3650
05/10/2026 15:30:45 1,203 € 24.3600
05/10/2026 15:31:10 879 € 24.3650
05/10/2026 15:31:29 904 € 24.3650
05/10/2026 15:31:29 1,040 € 24.3650
05/10/2026 15:31:40 916 € 24.3600
05/10/2026 15:31:59 1,051 € 24.3550
05/10/2026 15:32:30 203 € 24.3300
05/10/2026 15:32:30 716 € 24.3300
05/10/2026 15:32:31 819 € 24.3150
05/10/2026 15:32:31 897 € 24.3150
05/10/2026 15:32:31 333 € 24.3150
05/10/2026 15:33:19 949 € 24.2950
05/10/2026 15:33:19 63 € 24.2950
05/10/2026 15:34:37 820 € 24.2850
05/10/2026 15:34:37 65 € 24.2850
05/10/2026 15:34:41 974 € 24.2750
05/10/2026 15:34:44 985 € 24.2700
05/10/2026 15:35:23 1,120 € 24.2650
05/10/2026 15:35:23 1,085 € 24.2650
05/10/2026 15:36:27 999 € 24.3000
05/10/2026 15:36:27 948 € 24.3000
05/10/2026 15:37:05 989 € 24.2550
05/10/2026 15:37:26 1,071 € 24.2650
05/10/2026 15:37:26 820 € 24.2650
05/10/2026 15:37:26 367 € 24.2650
05/10/2026 15:37:26 23 € 24.2650
05/10/2026 15:38:03 368 € 24.2500
05/10/2026 15:38:03 558 € 24.2500
05/10/2026 15:38:41 942 € 24.2400

 

 

 

 

05/10/2026 15:39:01 1,004 € 24.2150
05/10/2026 15:39:03 1,642 € 24.2050
05/10/2026 15:40:01 902 € 24.2000
05/10/2026 15:40:02 55 € 24.1850
05/10/2026 15:40:02 211 € 24.1850
05/10/2026 15:40:02 652 € 24.1850
05/10/2026 15:40:02 135 € 24.1850
05/10/2026 15:40:02 787 € 24.1850
05/10/2026 15:40:02 58 € 24.1850
05/10/2026 15:40:49 974 € 24.1500
05/10/2026 15:41:20 1,006 € 24.1350
05/10/2026 15:42:21 941 € 24.1100
05/10/2026 15:42:32 1,003 € 24.1150
05/10/2026 15:42:32 566 € 24.1150
05/10/2026 15:43:09 942 € 24.1300
05/10/2026 15:43:50 1,286 € 24.1350
05/10/2026 15:44:10 870 € 24.1250
05/10/2026 15:44:41 865 € 24.1050
05/10/2026 15:44:41 272 € 24.1050
05/10/2026 15:44:51 563 € 24.1000
05/10/2026 15:44:51 407 € 24.1000
05/10/2026 15:45:25 318 € 24.0800
05/10/2026 15:45:25 599 € 24.0800
05/10/2026 15:46:17 1,207 € 24.0950
05/10/2026 15:46:23 999 € 24.0900
05/10/2026 15:46:58 897 € 24.0800
05/10/2026 15:46:58 1,257 € 24.0800
05/10/2026 15:48:28 436 € 24.1200
05/10/2026 15:48:28 425 € 24.1200
05/10/2026 15:48:28 273 € 24.1200
05/10/2026 15:48:29 620 € 24.1150
05/10/2026 15:48:29 383 € 24.1150
05/10/2026 15:49:32 649 € 24.1450
05/10/2026 15:49:32 190 € 24.1450
05/10/2026 15:49:32 52 € 24.1450
05/10/2026 15:49:32 190 € 24.1450
05/10/2026 15:49:32 720 € 24.1450
05/10/2026 15:49:32 1,191 € 24.1450
05/10/2026 15:50:11 933 € 24.1500
05/10/2026 15:50:32 1,161 € 24.1600
05/10/2026 15:50:53 974 € 24.1500
05/10/2026 15:51:29 736 € 24.1550
05/10/2026 15:51:29 502 € 24.1550
05/10/2026 15:51:49 976 € 24.1450
05/10/2026 15:52:22 614 € 24.1250
05/10/2026 15:52:22 437 € 24.1250
05/10/2026 15:52:22 1,100 € 24.1250
05/10/2026 15:52:56 1,082 € 24.1000
05/10/2026 15:52:56 1,149 € 24.1000

 

 

 

 

05/10/2026 15:52:59 1,120 € 24.0950
05/10/2026 15:53:42 941 € 24.1200
05/10/2026 15:54:04 830 € 24.1100
05/10/2026 15:54:04 95 € 24.1100
05/10/2026 15:55:00 1,048 € 24.0950
05/10/2026 15:56:53 560 € 24.1550
05/10/2026 15:57:52 861 € 24.1850
05/10/2026 15:59:30 933 € 24.2350
05/10/2026 15:59:30 1,264 € 24.2350
05/10/2026 15:59:30 742 € 24.2350
05/10/2026 15:59:30 1,735 € 24.2350
05/10/2026 16:00:27 1,027 € 24.2500
05/10/2026 16:00:27 913 € 24.2500
05/10/2026 16:00:43 777 € 24.2500
05/10/2026 16:01:23 929 € 24.2750
05/10/2026 16:01:23 48 € 24.2750
05/10/2026 16:01:23 762 € 24.2750
05/10/2026 16:01:25 935 € 24.2700
05/10/2026 16:01:26 914 € 24.2650
05/10/2026 16:02:18 1,240 € 24.2650
05/10/2026 16:02:18 1,026 € 24.2600
05/10/2026 16:03:58 971 € 24.2750
05/10/2026 16:03:59 601 € 24.2700
05/10/2026 16:03:59 303 € 24.2700
05/10/2026 16:04:02 840 € 24.2650
05/10/2026 16:04:02 232 € 24.2650
05/10/2026 16:04:29 620 € 24.2300
05/10/2026 16:04:29 388 € 24.2300
05/10/2026 16:04:50 981 € 24.2250
05/10/2026 16:05:57 888 € 24.2550
05/10/2026 16:05:57 973 € 24.2550
05/10/2026 16:07:14 1,053 € 24.2550
05/10/2026 16:07:14 211 € 24.2550
05/10/2026 16:08:04 1,022 € 24.2650
05/10/2026 16:08:04 1,010 € 24.2650
05/10/2026 16:08:46 731 € 24.2800
05/10/2026 16:08:46 301 € 24.2800
05/10/2026 16:08:47 1,037 € 24.2700
05/10/2026 16:08:47 1,079 € 24.2700
05/10/2026 16:08:50 67 € 24.2650
05/10/2026 16:08:50 1,100 € 24.2650
05/10/2026 16:08:50 925 € 24.2650
05/10/2026 16:10:01 1,048 € 24.2500
05/10/2026 16:11:10 638 € 24.2400
05/10/2026 16:11:10 325 € 24.2400
05/10/2026 16:11:58 969 € 24.2350
05/10/2026 16:12:24 999 € 24.2450
05/10/2026 16:12:50 897 € 24.2400
05/10/2026 16:13:35 247 € 24.2350

 

 

 

 

05/10/2026 16:13:35 899 € 24.2350
05/10/2026 16:13:50 327 € 24.2250
05/10/2026 16:13:50 169 € 24.2250
05/10/2026 16:13:50 395 € 24.2250
05/10/2026 16:14:51 368 € 24.2350
05/10/2026 16:14:51 822 € 24.2350
05/10/2026 16:14:51 20 € 24.2350
05/10/2026 16:15:06 1,071 € 24.2300
05/10/2026 16:16:49 525 € 24.2550
05/10/2026 16:16:49 91 € 24.2550
05/10/2026 16:16:49 245 € 24.2550
05/10/2026 16:17:03 780 € 24.2500
05/10/2026 16:17:03 112 € 24.2500
05/10/2026 16:17:03 702 € 24.2500
05/10/2026 16:17:03 428 € 24.2500
05/10/2026 16:17:37 828 € 24.2550
05/10/2026 16:17:37 50 € 24.2550
05/10/2026 16:18:33 1,294 € 24.2600
05/10/2026 16:19:16 40 € 24.2600
05/10/2026 16:19:16 905 € 24.2600
05/10/2026 16:19:29 822 € 24.2500
05/10/2026 16:19:31 200 € 24.2500
05/10/2026 16:20:25 955 € 24.2550
05/10/2026 16:20:25 78 € 24.2550
05/10/2026 16:20:25 1,417 € 24.2550
05/10/2026 16:21:10 909 € 24.2500
05/10/2026 16:21:10 1,247 € 24.2500
05/10/2026 16:21:10 162 € 24.2500
05/10/2026 16:21:59 956 € 24.2550
05/10/2026 16:23:22 1,153 € 24.2600
05/10/2026 16:24:00 620 € 24.2500
05/10/2026 16:24:00 330 € 24.2500
05/10/2026 16:24:00 45 € 24.2500
05/10/2026 16:24:00 2,556 € 24.2500
05/10/2026 16:26:34 1,088 € 24.2650
05/10/2026 16:26:42 1,400 € 24.2600
05/10/2026 16:26:51 885 € 24.2550
05/10/2026 16:27:07 2,428 € 24.2550
05/10/2026 16:28:10 904 € 24.2500
05/10/2026 16:30:00 807 € 24.2650
05/10/2026 16:30:00 288 € 24.2650
05/10/2026 16:30:00 641 € 24.2650
05/10/2026 16:30:04 869 € 24.2600
05/10/2026 16:30:14 868 € 24.2550
05/10/2026 16:30:33 920 € 24.2500
05/10/2026 16:30:33 1,026 € 24.2450
05/10/2026 16:31:56 996 € 24.2500
05/10/2026 16:32:41 876 € 24.2600
05/10/2026 16:32:43 1,275 € 24.2600

 

 

 

 

05/10/2026 16:32:43 420 € 24.2600
05/10/2026 16:34:14 1,036 € 24.2750
05/10/2026 16:34:19 765 € 24.2700
05/10/2026 16:34:19 215 € 24.2700
05/10/2026 16:36:10 967 € 24.2700
05/10/2026 16:36:10 1,034 € 24.2700
05/10/2026 16:36:10 1,200 € 24.2700
05/10/2026 16:36:10 1,034 € 24.2700
05/10/2026 16:36:10 524 € 24.2700
05/10/2026 16:36:34 821 € 24.2650
05/10/2026 16:36:34 66 € 24.2650
05/10/2026 16:37:10 943 € 24.2600
05/10/2026 16:38:13 1,060 € 24.2650
05/10/2026 16:38:13 1 € 24.2650
05/10/2026 16:39:22 1,025 € 24.2400
05/10/2026 16:39:53 1,952 € 24.2350
05/10/2026 16:39:53 629 € 24.2300
05/10/2026 16:39:53 1,157 € 24.2300
05/10/2026 16:40:28 187 € 24.2300
05/10/2026 16:40:28 620 € 24.2300
05/10/2026 16:40:28 70 € 24.2300
05/10/2026 16:41:59 1,023 € 24.2400
05/10/2026 16:43:40 247 € 24.2500
05/10/2026 16:43:41 618 € 24.2500
05/10/2026 16:43:41 989 € 24.2500
05/10/2026 16:43:53 1,869 € 24.2450
05/10/2026 16:46:12 1,171 € 24.2500
05/10/2026 16:46:12 700 € 24.2500
05/10/2026 16:46:14 467 € 24.2500
05/10/2026 16:46:14 529 € 24.2500
05/10/2026 16:46:53 923 € 24.2450
05/10/2026 16:46:53 954 € 24.2400
05/10/2026 16:46:53 958 € 24.2400
05/10/2026 16:46:53 958 € 24.2400
05/10/2026 16:46:53 116 € 24.2400
05/10/2026 16:48:32 938 € 24.2500
05/10/2026 16:51:33 1,613 € 24.3100
05/10/2026 16:51:33 25 € 24.3100
05/10/2026 16:51:33 725 € 24.3100
05/10/2026 16:51:33 750 € 24.3100
05/10/2026 16:51:33 582 € 24.3100
05/10/2026 16:52:22 1,065 € 24.3150
05/10/2026 16:52:40 946 € 24.3100
05/10/2026 16:52:40 1,622 € 24.3100
05/10/2026 16:53:39 1,004 € 24.3050
05/10/2026 16:55:24 33 € 24.3150
05/10/2026 16:56:01 90 € 24.3250
05/10/2026 16:56:01 1,065 € 24.3250
05/10/2026 16:56:01 736 € 24.3250

 

 

 

 

05/10/2026 16:56:01 110 € 24.3250
05/10/2026 16:56:46 1,018 € 24.3200
05/10/2026 16:56:46 26 € 24.3200
05/10/2026 16:56:46 819 € 24.3200
05/10/2026 16:56:46 113 € 24.3200
05/10/2026 16:56:47 855 € 24.3200
05/10/2026 16:57:13 368 € 24.3150
05/10/2026 16:57:13 524 € 24.3150
05/10/2026 16:59:15 867 € 24.3300
05/10/2026 16:59:15 2,650 € 24.3300
05/10/2026 16:59:34 819 € 24.3300
05/10/2026 16:59:34 209 € 24.3300
05/10/2026 17:00:24 1,049 € 24.3200
05/10/2026 17:01:19 1,019 € 24.3250
05/10/2026 17:03:51 1,368 € 24.3450
05/10/2026 17:04:21 1,074 € 24.3450
05/10/2026 17:04:47 1,008 € 24.3450
05/10/2026 17:04:47 876 € 24.3450
05/10/2026 17:04:47 1,056 € 24.3450
05/10/2026 17:04:47 1,281 € 24.3450
05/10/2026 17:04:48 950 € 24.3400
05/10/2026 17:06:23 1,054 € 24.3450
05/10/2026 17:06:23 368 € 24.3400
05/10/2026 17:06:40 955 € 24.3400
05/10/2026 17:08:10 1,004 € 24.3600
05/10/2026 17:08:10 3,552 € 24.3600
05/10/2026 17:08:10 774 € 24.3600
05/10/2026 17:08:11 346 € 24.3550
05/10/2026 17:08:11 623 € 24.3550
05/10/2026 17:08:11 774 € 24.3550
05/10/2026 17:09:34 1,003 € 24.3550
05/10/2026 17:09:36 632 € 24.3500
05/10/2026 17:09:36 95 € 24.3500
05/10/2026 17:10:50 982 € 24.3600
05/10/2026 17:12:01 1,257 € 24.3750
05/10/2026 17:12:01 1,634 € 24.3750
05/10/2026 17:12:01 234 € 24.3750
05/10/2026 17:12:01 2,609 € 24.3750
05/10/2026 17:12:24 862 € 24.3700
05/10/2026 17:12:24 70 € 24.3700
05/10/2026 17:13:45 916 € 24.3700
05/10/2026 17:14:11 1,054 € 24.3700
05/10/2026 17:14:11 606 € 24.3650
05/10/2026 17:14:11 334 € 24.3650
05/10/2026 17:14:11 7,483 € 24.3700
05/10/2026 17:14:11 1,059 € 24.3650
05/10/2026 17:14:11 1,059 € 24.3650
05/10/2026 17:14:11 618 € 24.3650
05/10/2026 17:14:55 868 € 24.3500

 

 

 

 

05/10/2026 17:15:40 205 € 24.3500
05/10/2026 17:15:40 205 € 24.3500
05/10/2026 17:15:40 621 € 24.3500
05/10/2026 17:15:40 14 € 24.3500
05/10/2026 17:17:36 944 € 24.3550
05/10/2026 17:17:47 934 € 24.3550
05/10/2026 17:18:11 757 € 24.3600
05/10/2026 17:18:11 620 € 24.3600
05/10/2026 17:18:11 137 € 24.3600
05/10/2026 17:18:11 120 € 24.3600
05/10/2026 17:18:11 467 € 24.3600
05/10/2026 17:18:22 460 € 24.3600
05/10/2026 17:18:22 459 € 24.3600
05/10/2026 17:18:22 64 € 24.3600
05/10/2026 17:18:50 864 € 24.3600
05/10/2026 17:20:04 86 € 24.3600
05/10/2026 17:20:04 1,351 € 24.3600
05/10/2026 17:20:04 4,540 € 24.3600
05/10/2026 17:20:04 1,140 € 24.3600
05/10/2026 17:20:04 12 € 24.3600
05/10/2026 17:20:04 1,678 € 24.3600
05/10/2026 17:20:46 1,181 € 24.3450
05/10/2026 17:20:46 319 € 24.3450
05/10/2026 17:20:46 871 € 24.3450
05/10/2026 17:20:46 1,157 € 24.3450
05/10/2026 17:21:35 778 € 24.3400
05/10/2026 17:21:35 213 € 24.3400
05/10/2026 17:22:16 47 € 24.3500
05/10/2026 17:23:35 700 € 24.3550
05/10/2026 17:23:35 700 € 24.3550
05/10/2026 17:23:35 1,090 € 24.3550
05/10/2026 17:23:35 275 € 24.3550
05/10/2026 17:23:35 425 € 24.3550
05/10/2026 17:23:35 700 € 24.3550
05/10/2026 17:23:35 1,110 € 24.3550
05/10/2026 17:24:06 259 € 24.3500
05/10/2026 17:24:06 735 € 24.3500
05/10/2026 17:24:06 1,790 € 24.3500
05/10/2026 17:24:06 6 € 24.3500
05/10/2026 17:24:07 126 € 24.3500
05/10/2026 17:24:09 518 € 24.3500
05/10/2026 17:24:09 362 € 24.3500
05/10/2026 17:24:09 288 € 24.3500
05/10/2026 17:24:09 916 € 24.3500
05/10/2026 17:24:28 166 € 24.3500
05/10/2026 17:24:45 534 € 24.3500
05/10/2026 17:25:10 12 € 24.3500
05/10/2026 17:25:35 2 € 24.3550
05/10/2026 17:25:40 2 € 24.3550

 

 

 

 

06/10/2026 09:02:03 1,097 € 24.3400
06/10/2026 09:02:13 406 € 24.3400
06/10/2026 09:02:13 984 € 24.3400
06/10/2026 09:02:13 986 € 24.3400
06/10/2026 09:02:13 951 € 24.3350
06/10/2026 09:02:13 691 € 24.3400
06/10/2026 09:02:13 359 € 24.3400
06/10/2026 09:02:13 449 € 24.3350
06/10/2026 09:02:13 572 € 24.3350
06/10/2026 09:02:13 1,021 € 24.3350
06/10/2026 09:02:13 529 € 24.3350
06/10/2026 09:04:00 904 € 24.3800
06/10/2026 09:04:00 47 € 24.3800
06/10/2026 09:04:00 938 € 24.3800
06/10/2026 09:04:00 1,704 € 24.3800
06/10/2026 09:04:00 1,330 € 24.3850
06/10/2026 09:04:00 826 € 24.3800
06/10/2026 09:04:00 616 € 24.3800
06/10/2026 09:04:09 1,582 € 24.3750
06/10/2026 09:04:09 1,369 € 24.3750
06/10/2026 09:04:10 1,172 € 24.3700
06/10/2026 09:04:40 987 € 24.3700
06/10/2026 09:05:28 859 € 24.3800
06/10/2026 09:05:33 1,686 € 24.3750
06/10/2026 09:05:33 1,084 € 24.3700
06/10/2026 09:05:33 1,977 € 24.3800
06/10/2026 09:05:33 1,341 € 24.3750
06/10/2026 09:05:33 1,380 € 24.3750
06/10/2026 09:05:45 932 € 24.3650
06/10/2026 09:06:06 1,029 € 24.3650
06/10/2026 09:06:38 1,047 € 24.3750
06/10/2026 09:06:58 1,036 € 24.3700
06/10/2026 09:08:16 904 € 24.4000
06/10/2026 09:08:16 97 € 24.4000
06/10/2026 09:08:16 208 € 24.4000
06/10/2026 09:08:16 696 € 24.4000
06/10/2026 09:08:16 904 € 24.4000
06/10/2026 09:08:16 69 € 24.4000
06/10/2026 09:08:22 1,000 € 24.3900
06/10/2026 09:08:22 897 € 24.3850
06/10/2026 09:08:26 1,011 € 24.3800
06/10/2026 09:09:22 126 € 24.3750
06/10/2026 09:09:22 788 € 24.3750
06/10/2026 09:09:22 554 € 24.3750
06/10/2026 09:09:22 1,566 € 24.3750
06/10/2026 09:09:22 668 € 24.3750
06/10/2026 09:09:31 883 € 24.3700
06/10/2026 09:09:32 960 € 24.3650
06/10/2026 09:09:32 1,270 € 24.3650

 

 

 

 

06/10/2026 09:09:59 1,054 € 24.3550
06/10/2026 09:10:24 901 € 24.3650
06/10/2026 09:10:55 170 € 24.3650
06/10/2026 09:10:55 1,275 € 24.3650
06/10/2026 09:11:20 900 € 24.3600
06/10/2026 09:11:20 977 € 24.3550
06/10/2026 09:11:21 1,739 € 24.3500
06/10/2026 09:13:02 876 € 24.3550
06/10/2026 09:13:02 1,335 € 24.3650
06/10/2026 09:13:08 959 € 24.3500
06/10/2026 09:13:10 986 € 24.3450
06/10/2026 09:13:47 956 € 24.3350
06/10/2026 09:13:47 831 € 24.3400
06/10/2026 09:13:47 1,450 € 24.3350
06/10/2026 09:13:47 871 € 24.3350
06/10/2026 09:14:51 919 € 24.3400
06/10/2026 09:14:51 873 € 24.3300
06/10/2026 09:16:32 985 € 24.3200
06/10/2026 09:16:32 801 € 24.3200
06/10/2026 09:18:06 871 € 24.3400
06/10/2026 09:18:06 804 € 24.3400
06/10/2026 09:18:06 1,051 € 24.3350
06/10/2026 09:18:06 818 € 24.3350
06/10/2026 09:18:21 1,003 € 24.3300
06/10/2026 09:18:45 760 € 24.3450
06/10/2026 09:18:45 259 € 24.3450
06/10/2026 09:18:59 1,954 € 24.3550
06/10/2026 09:18:59 453 € 24.3500
06/10/2026 09:18:59 550 € 24.3500
06/10/2026 09:18:59 826 € 24.3500
06/10/2026 09:18:59 784 € 24.3450
06/10/2026 09:19:01 562 € 24.3400
06/10/2026 09:19:02 469 € 24.3400
06/10/2026 09:19:12 874 € 24.3350
06/10/2026 09:19:12 825 € 24.3350
06/10/2026 09:20:15 1,039 € 24.3100
06/10/2026 09:22:28 860 € 24.3350
06/10/2026 09:24:07 884 € 24.3650
06/10/2026 09:24:18 729 € 24.3600
06/10/2026 09:24:18 1,604 € 24.3600
06/10/2026 09:24:20 66 € 24.3600
06/10/2026 09:24:20 280 € 24.3600
06/10/2026 09:24:20 692 € 24.3600
06/10/2026 09:24:20 529 € 24.3600
06/10/2026 09:24:23 428 € 24.3550
06/10/2026 09:24:27 47 € 24.3550
06/10/2026 09:24:27 517 € 24.3550
06/10/2026 09:24:43 964 € 24.3500
06/10/2026 09:24:47 35 € 24.3450

 

 

 

 

06/10/2026 09:24:53 837 € 24.3450
06/10/2026 09:24:53 1,170 € 24.3400
06/10/2026 09:24:53 218 € 24.3400
06/10/2026 09:24:53 931 € 24.3400
06/10/2026 09:26:16 947 € 24.3350
06/10/2026 09:27:19 1,061 € 24.3350
06/10/2026 09:27:38 616 € 24.3300
06/10/2026 09:27:38 351 € 24.3300
06/10/2026 09:27:38 1,154 € 24.3300
06/10/2026 09:28:59 985 € 24.3250
06/10/2026 09:28:59 691 € 24.3250
06/10/2026 09:28:59 471 € 24.3250
06/10/2026 09:29:32 964 € 24.3350
06/10/2026 09:29:32 1,437 € 24.3350
06/10/2026 09:31:36 742 € 24.4100
06/10/2026 09:31:39 742 € 24.4100
06/10/2026 09:31:39 66 € 24.4100
06/10/2026 09:31:39 167 € 24.4100
06/10/2026 09:31:39 575 € 24.4100
06/10/2026 09:31:39 167 € 24.4100
06/10/2026 09:31:39 189 € 24.4100
06/10/2026 09:31:49 945 € 24.4050
06/10/2026 09:32:03 954 € 24.4000
06/10/2026 09:32:03 326 € 24.3950
06/10/2026 09:32:03 733 € 24.3950
06/10/2026 09:32:03 1,945 € 24.4000
06/10/2026 09:32:03 1,359 € 24.3950
06/10/2026 09:32:03 1,261 € 24.3950
06/10/2026 09:33:41 1,000 € 24.3750
06/10/2026 09:33:43 909 € 24.3700
06/10/2026 09:36:03 1,016 € 24.3850
06/10/2026 09:36:05 619 € 24.3800
06/10/2026 09:36:05 79 € 24.3800
06/10/2026 09:36:05 817 € 24.3800
06/10/2026 09:36:05 75 € 24.3800
06/10/2026 09:36:05 770 € 24.3800
06/10/2026 09:36:05 203 € 24.3800
06/10/2026 09:36:05 1,497 € 24.3800
06/10/2026 09:36:05 93 € 24.3750
06/10/2026 09:36:05 758 € 24.3750
06/10/2026 09:36:05 48 € 24.3750
06/10/2026 09:37:28 752 € 24.3650
06/10/2026 09:37:28 162 € 24.3650
06/10/2026 09:38:14 727 € 24.3650
06/10/2026 09:38:14 209 € 24.3650
06/10/2026 09:38:28 1,024 € 24.3550
06/10/2026 09:38:30 1,212 € 24.3500
06/10/2026 09:38:30 1,350 € 24.3500
06/10/2026 09:38:30 1,370 € 24.3500

 

 

 

 

06/10/2026 09:38:30 153 € 24.3500
06/10/2026 09:39:22 995 € 24.3350
06/10/2026 09:41:01 877 € 24.3250
06/10/2026 09:42:23 880 € 24.3250
06/10/2026 09:42:27 916 € 24.3200
06/10/2026 09:44:01 20 € 24.3150
06/10/2026 09:45:02 866 € 24.3300
06/10/2026 09:45:02 732 € 24.3300
06/10/2026 09:45:02 80 € 24.3300
06/10/2026 09:45:02 812 € 24.3300
06/10/2026 09:45:02 7 € 24.3300
06/10/2026 09:45:22 371 € 24.3250
06/10/2026 09:45:22 549 € 24.3250
06/10/2026 09:45:22 377 € 24.3250
06/10/2026 09:45:22 366 € 24.3250
06/10/2026 09:45:22 788 € 24.3250
06/10/2026 09:48:53 500 € 24.3550
06/10/2026 09:49:02 311 € 24.3550
06/10/2026 09:49:02 861 € 24.3550
06/10/2026 09:49:02 3,065 € 24.3550
06/10/2026 09:49:02 1,429 € 24.3500
06/10/2026 09:49:13 1,175 € 24.3450
06/10/2026 09:49:28 883 € 24.3400
06/10/2026 09:50:54 712 € 24.3400
06/10/2026 09:51:19 808 € 24.3600
06/10/2026 09:52:23 1,018 € 24.3750
06/10/2026 09:52:50 86 € 24.3700
06/10/2026 09:52:50 924 € 24.3700
06/10/2026 09:52:50 998 € 24.3650
06/10/2026 09:52:50 2,202 € 24.3700
06/10/2026 09:52:50 1,595 € 24.3650
06/10/2026 09:52:50 125 € 24.3600
06/10/2026 09:52:50 724 € 24.3600
06/10/2026 09:53:39 450 € 24.3500
06/10/2026 09:53:39 404 € 24.3500
06/10/2026 09:55:00 72 € 24.3550
06/10/2026 09:55:00 193 € 24.3550
06/10/2026 09:55:00 670 € 24.3550
06/10/2026 09:56:24 20 € 24.3550
06/10/2026 09:56:27 1,010 € 24.3550
06/10/2026 09:57:23 1,040 € 24.3650
06/10/2026 09:57:23 190 € 24.3650
06/10/2026 09:57:23 1,724 € 24.3650
06/10/2026 09:57:23 785 € 24.3650
06/10/2026 09:57:23 785 € 24.3650
06/10/2026 09:57:23 325 € 24.3650
06/10/2026 09:57:23 158 € 24.3600
06/10/2026 09:57:23 868 € 24.3600
06/10/2026 09:57:23 1,800 € 24.3600

 

 

 

 

06/10/2026 10:00:31 1,054 € 24.3850
06/10/2026 10:00:51 235 € 24.3800
06/10/2026 10:00:51 778 € 24.3800
06/10/2026 10:02:23 1,064 € 24.3950
06/10/2026 10:02:23 838 € 24.3900
06/10/2026 10:02:23 38 € 24.3900
06/10/2026 10:02:24 837 € 24.3900
06/10/2026 10:02:24 113 € 24.3900
06/10/2026 10:02:41 431 € 24.3700
06/10/2026 10:02:41 501 € 24.3700
06/10/2026 10:02:41 932 € 24.3700
06/10/2026 10:02:41 290 € 24.3700
06/10/2026 10:02:42 71 € 24.3700
06/10/2026 10:02:42 451 € 24.3650
06/10/2026 10:02:42 363 € 24.3650
06/10/2026 10:02:42 1,584 € 24.3650
06/10/2026 10:03:51 1,016 € 24.3650
06/10/2026 10:04:20 613 € 24.3650
06/10/2026 10:04:20 371 € 24.3650
06/10/2026 10:07:56 883 € 24.4200
06/10/2026 10:07:56 81 € 24.4200
06/10/2026 10:09:08 478 € 24.4250
06/10/2026 10:09:08 573 € 24.4250
06/10/2026 10:10:20 887 € 24.4350
06/10/2026 10:10:21 1,002 € 24.4350
06/10/2026 10:10:21 1,777 € 24.4350
06/10/2026 10:10:33 646 € 24.4300
06/10/2026 10:10:33 386 € 24.4300
06/10/2026 10:12:19 875 € 24.4250
06/10/2026 10:12:19 407 € 24.4250
06/10/2026 10:12:19 1,395 € 24.4250
06/10/2026 10:15:15 40 € 24.4700
06/10/2026 10:15:15 786 € 24.4700
06/10/2026 10:15:15 872 € 24.4700
06/10/2026 10:15:50 462 € 24.4700
06/10/2026 10:15:50 521 € 24.4700
06/10/2026 10:15:50 867 € 24.4700
06/10/2026 10:16:09 635 € 24.4650
06/10/2026 10:16:09 331 € 24.4650
06/10/2026 10:16:09 2,472 € 24.4650
06/10/2026 10:18:11 1,065 € 24.4750
06/10/2026 10:18:15 20 € 24.4700
06/10/2026 10:18:31 855 € 24.4700
06/10/2026 10:19:09 709 € 24.4700
06/10/2026 10:19:09 313 € 24.4700
06/10/2026 10:19:09 919 € 24.4700
06/10/2026 10:19:09 919 € 24.4700
06/10/2026 10:19:09 1,540 € 24.4700
06/10/2026 10:19:09 322 € 24.4700

 

 

 

 

06/10/2026 10:22:52 1,137 € 24.5050
06/10/2026 10:22:52 920 € 24.5000
06/10/2026 10:22:52 1,698 € 24.5050
06/10/2026 10:22:52 1,677 € 24.5000
06/10/2026 10:23:59 290 € 24.5000
06/10/2026 10:24:09 699 € 24.5000
06/10/2026 10:26:20 942 € 24.5600
06/10/2026 10:26:22 588 € 24.5550
06/10/2026 10:26:22 324 € 24.5550
06/10/2026 10:27:03 1,017 € 24.5550
06/10/2026 10:27:52 20 € 24.5550
06/10/2026 10:28:09 3,213 € 24.5700
06/10/2026 10:28:11 990 € 24.5650
06/10/2026 10:29:59 882 € 24.5650
06/10/2026 10:30:13 192 € 24.5600
06/10/2026 10:30:56 684 € 24.5600
06/10/2026 10:30:56 844 € 24.5600
06/10/2026 10:30:56 89 € 24.5600
06/10/2026 10:30:56 933 € 24.5600
06/10/2026 10:30:56 933 € 24.5600
06/10/2026 10:30:56 54 € 24.5600
06/10/2026 10:31:08 41 € 24.5450
06/10/2026 10:31:23 20 € 24.5450
06/10/2026 10:32:26 860 € 24.5700
06/10/2026 10:33:18 1,774 € 24.5800
06/10/2026 10:33:18 1,220 € 24.5750
06/10/2026 10:35:14 969 € 24.5700
06/10/2026 10:36:44 1,042 € 24.5650
06/10/2026 10:36:44 285 € 24.5600
06/10/2026 10:36:44 1,268 € 24.5650
06/10/2026 10:36:44 1,225 € 24.5650
06/10/2026 10:36:44 1,253 € 24.5650
06/10/2026 10:36:44 1,222 € 24.5600
06/10/2026 10:37:03 1,023 € 24.5600
06/10/2026 10:37:25 811 € 24.5400
06/10/2026 10:37:25 241 € 24.5400
06/10/2026 10:41:14 1,020 € 24.5800
06/10/2026 10:41:15 895 € 24.5750
06/10/2026 10:41:15 932 € 24.5750
06/10/2026 10:41:15 1,228 € 24.5750
06/10/2026 10:41:35 867 € 24.5600
06/10/2026 10:42:11 524 € 24.5550
06/10/2026 10:42:11 524 € 24.5550
06/10/2026 10:42:11 524 € 24.5550
06/10/2026 10:42:11 525 € 24.5550
06/10/2026 10:42:11 398 € 24.5550
06/10/2026 10:43:09 1,062 € 24.5450
06/10/2026 10:45:51 53 € 24.5500
06/10/2026 10:45:55 386 € 24.5500

 

 

 

 

06/10/2026 10:45:55 530 € 24.5500
06/10/2026 10:46:56 700 € 24.5550
06/10/2026 10:46:56 316 € 24.5550
06/10/2026 10:48:00 273 € 24.5700
06/10/2026 10:48:01 597 € 24.5700
06/10/2026 10:49:02 44 € 24.5550
06/10/2026 10:50:10 1,140 € 24.5700
06/10/2026 10:50:10 212 € 24.5700
06/10/2026 10:50:15 296 € 24.5650
06/10/2026 10:50:31 673 € 24.5650
06/10/2026 10:52:13 861 € 24.5650
06/10/2026 10:52:13 1,318 € 24.5700
06/10/2026 10:52:13 1,260 € 24.5650
06/10/2026 10:52:22 882 € 24.5600
06/10/2026 10:53:12 933 € 24.5600
06/10/2026 10:55:18 1,047 € 24.5600
06/10/2026 10:55:18 2,941 € 24.5600
06/10/2026 10:56:45 1,044 € 24.5500
06/10/2026 10:56:45 1,227 € 24.5500
06/10/2026 10:56:45 1,194 € 24.5450
06/10/2026 10:56:45 990 € 24.5450
06/10/2026 10:58:37 450 € 24.5500
06/10/2026 11:03:04 213 € 24.5850
06/10/2026 11:03:13 795 € 24.5850
06/10/2026 11:04:19 62 € 24.5900
06/10/2026 11:04:19 1,440 € 24.5900
06/10/2026 11:04:19 775 € 24.5900
06/10/2026 11:04:19 775 € 24.5900
06/10/2026 11:04:19 366 € 24.5900
06/10/2026 11:04:19 409 € 24.5900
06/10/2026 11:04:19 204 € 24.5900
06/10/2026 11:04:19 70 € 24.5900
06/10/2026 11:05:51 200 € 24.5950
06/10/2026 11:06:02 1,138 € 24.5950
06/10/2026 11:06:15 234 € 24.5900
06/10/2026 11:06:15 354 € 24.5900
06/10/2026 11:06:15 278 € 24.5900
06/10/2026 11:06:15 1,001 € 24.5900
06/10/2026 11:06:15 84 € 24.5900
06/10/2026 11:06:15 881 € 24.5900
06/10/2026 11:06:48 862 € 24.5850
06/10/2026 11:10:04 240 € 24.5850
06/10/2026 11:10:04 648 € 24.5850
06/10/2026 11:10:04 27 € 24.5850
06/10/2026 11:10:04 208 € 24.5850
06/10/2026 11:10:04 724 € 24.5850
06/10/2026 11:10:04 126 € 24.5850
06/10/2026 11:10:50 938 € 24.5800
06/10/2026 11:10:50 1,957 € 24.5800

 

 

 

 

06/10/2026 11:11:34 1,033 € 24.5750
06/10/2026 11:11:34 1,042 € 24.5700
06/10/2026 11:11:55 885 € 24.5600
06/10/2026 11:11:55 1,544 € 24.5550
06/10/2026 11:14:32 912 € 24.5450
06/10/2026 11:14:35 990 € 24.5400
06/10/2026 11:17:17 482 € 24.5100
06/10/2026 11:17:17 404 € 24.5100
06/10/2026 11:19:24 954 € 24.5150
06/10/2026 11:19:24 10 € 24.5150
06/10/2026 11:19:24 1,410 € 24.5150
06/10/2026 11:20:08 66 € 24.5150
06/10/2026 11:20:08 525 € 24.5150
06/10/2026 11:20:09 304 € 24.5150
06/10/2026 11:21:52 813 € 24.5250
06/10/2026 11:23:27 935 € 24.5350
06/10/2026 11:23:27 912 € 24.5300
06/10/2026 11:23:27 1,540 € 24.5350
06/10/2026 11:23:27 1,590 € 24.5300
06/10/2026 11:24:44 972 € 24.5300
06/10/2026 11:25:17 956 € 24.5200
06/10/2026 11:25:20 1,606 € 24.5100
06/10/2026 11:25:20 1,508 € 24.5100
06/10/2026 11:28:13 971 € 24.5100
06/10/2026 11:28:15 926 € 24.5050
06/10/2026 11:30:40 867 € 24.4700
06/10/2026 11:33:03 1,040 € 24.4700
06/10/2026 11:33:03 1,409 € 24.4700
06/10/2026 11:33:03 396 € 24.4700
06/10/2026 11:33:11 902 € 24.4650
06/10/2026 11:34:20 1,043 € 24.4500
06/10/2026 11:34:20 1,840 € 24.4550
06/10/2026 11:34:20 1,220 € 24.4500
06/10/2026 11:34:20 1,048 € 24.4500
06/10/2026 11:34:20 518 € 24.4500
06/10/2026 11:34:20 146 € 24.4500
06/10/2026 11:34:50 790 € 24.3900
06/10/2026 11:35:42 790 € 24.3450
06/10/2026 11:36:19 435 € 24.3550
06/10/2026 11:36:21 449 € 24.3550
06/10/2026 11:37:56 178 € 24.3600
06/10/2026 11:38:09 563 € 24.3600
06/10/2026 11:38:09 198 € 24.3600
06/10/2026 11:41:05 366 € 24.3500
06/10/2026 11:41:05 621 € 24.3500
06/10/2026 11:43:22 844 € 24.3750
06/10/2026 11:43:32 735 € 24.3750
06/10/2026 11:43:32 83 € 24.3750
06/10/2026 11:43:32 131 € 24.3750

 

 

 

 

06/10/2026 11:43:32 20 € 24.3750
06/10/2026 11:46:18 953 € 24.3850
06/10/2026 11:46:18 1,380 € 24.3850
06/10/2026 11:47:18 422 € 24.3800
06/10/2026 11:47:20 469 € 24.3800
06/10/2026 11:48:13 1,559 € 24.3900
06/10/2026 11:48:38 590 € 24.3900
06/10/2026 11:48:38 85 € 24.3900
06/10/2026 11:48:38 243 € 24.3900
06/10/2026 11:49:34 886 € 24.3750
06/10/2026 11:50:40 1,410 € 24.3750
06/10/2026 11:50:56 942 € 24.3700
06/10/2026 11:50:58 1,462 € 24.3650
06/10/2026 11:50:58 1,498 € 24.3550
06/10/2026 11:53:21 978 € 24.3600
06/10/2026 11:53:21 1,471 € 24.3500
06/10/2026 11:53:21 1,340 € 24.3450
06/10/2026 11:53:21 745 € 24.3400
06/10/2026 11:53:50 391 € 24.3300
06/10/2026 11:53:54 516 € 24.3300
06/10/2026 11:57:34 617 € 24.3300
06/10/2026 11:57:34 384 € 24.3300
06/10/2026 11:57:35 1,009 € 24.3250
06/10/2026 11:59:55 961 € 24.3200
06/10/2026 12:02:04 970 € 24.3150
06/10/2026 12:02:39 50 € 24.3100
06/10/2026 12:03:40 769 € 24.3200
06/10/2026 12:03:40 119 € 24.3200
06/10/2026 12:03:49 439 € 24.3150
06/10/2026 12:03:55 18 € 24.3150
06/10/2026 12:03:56 366 € 24.3150
06/10/2026 12:03:56 195 € 24.3150
06/10/2026 12:03:56 197 € 24.3150
06/10/2026 12:03:56 169 € 24.3150
06/10/2026 12:03:56 974 € 24.3150
06/10/2026 12:04:52 1,250 € 24.3200
06/10/2026 12:05:26 900 € 24.3000
06/10/2026 12:07:57 187 € 24.3000
06/10/2026 12:07:57 479 € 24.3000
06/10/2026 12:07:58 136 € 24.3000
06/10/2026 12:08:41 1,034 € 24.3050
06/10/2026 12:08:41 742 € 24.3050
06/10/2026 12:08:41 83 € 24.3050
06/10/2026 12:08:41 825 € 24.3050
06/10/2026 12:08:41 464 € 24.3050
06/10/2026 12:09:20 968 € 24.3000
06/10/2026 12:11:23 872 € 24.3100
06/10/2026 12:11:23 1,236 € 24.3100
06/10/2026 12:11:23 787 € 24.3050

 

 

 

 

06/10/2026 12:12:09 910 € 24.2900
06/10/2026 12:12:09 178 € 24.2850
06/10/2026 12:12:09 186 € 24.2850
06/10/2026 12:12:09 779 € 24.2850
06/10/2026 12:12:09 1,108 € 24.2800
06/10/2026 12:16:12 563 € 24.2800
06/10/2026 12:16:12 159 € 24.2800
06/10/2026 12:16:12 242 € 24.2800
06/10/2026 12:17:13 450 € 24.2800
06/10/2026 12:19:48 901 € 24.2850
06/10/2026 12:19:48 319 € 24.2850
06/10/2026 12:19:48 1,249 € 24.2850
06/10/2026 12:19:48 191 € 24.2850
06/10/2026 12:23:06 1,060 € 24.2900
06/10/2026 12:23:06 404 € 24.2900
06/10/2026 12:23:06 768 € 24.2900
06/10/2026 12:23:25 352 € 24.2850
06/10/2026 12:23:25 715 € 24.2850
06/10/2026 12:23:25 1,076 € 24.2850
06/10/2026 12:23:59 968 € 24.2800
06/10/2026 12:24:24 1,007 € 24.2750
06/10/2026 12:25:40 472 € 24.2650
06/10/2026 12:26:56 833 € 24.2750
06/10/2026 12:26:56 66 € 24.2750
06/10/2026 12:26:56 767 € 24.2750
06/10/2026 12:26:56 160 € 24.2750
06/10/2026 12:26:57 24 € 24.2700
06/10/2026 12:26:57 63 € 24.2700
06/10/2026 12:26:57 54 € 24.2700
06/10/2026 12:27:00 828 € 24.2700
06/10/2026 12:28:25 926 € 24.2650
06/10/2026 12:28:50 198 € 24.2600
06/10/2026 12:29:02 47 € 24.2600
06/10/2026 12:29:03 872 € 24.2600
06/10/2026 12:29:35 379 € 24.2550
06/10/2026 12:29:35 743 € 24.2550
06/10/2026 12:29:35 637 € 24.2550
06/10/2026 12:29:35 465 € 24.2550
06/10/2026 12:30:09 641 € 24.2400
06/10/2026 12:30:17 254 € 24.2400
06/10/2026 12:32:20 838 € 24.2300
06/10/2026 12:32:20 186 € 24.2300
06/10/2026 12:34:40 961 € 24.2200
06/10/2026 12:34:40 1,360 € 24.2200
06/10/2026 12:34:43 378 € 24.2150
06/10/2026 12:34:49 70 € 24.2150
06/10/2026 12:34:53 7 € 24.2150
06/10/2026 12:35:20 366 € 24.2150
06/10/2026 12:35:20 155 € 24.2150

 

 

 

 

06/10/2026 12:37:26 1,380 € 24.2200
06/10/2026 12:39:38 923 € 24.2450
06/10/2026 12:39:38 907 € 24.2400
06/10/2026 12:39:38 1,417 € 24.2450
06/10/2026 12:39:38 1,392 € 24.2400
06/10/2026 12:39:38 1,400 € 24.2350
06/10/2026 12:41:24 144 € 24.2300
06/10/2026 12:41:43 756 € 24.2300
06/10/2026 12:42:53 967 € 24.2000
06/10/2026 12:44:26 784 € 24.1650
06/10/2026 12:44:26 739 € 24.1650
06/10/2026 12:44:53 824 € 24.1600
06/10/2026 12:44:53 186 € 24.1600
06/10/2026 12:46:59 526 € 24.1750
06/10/2026 12:46:59 522 € 24.1750
06/10/2026 12:52:23 850 € 24.1750
06/10/2026 12:53:18 846 € 24.1950
06/10/2026 12:53:18 754 € 24.1950
06/10/2026 12:53:49 253 € 24.1900
06/10/2026 12:53:49 741 € 24.1900
06/10/2026 12:53:49 1,793 € 24.1900
06/10/2026 12:53:53 894 € 24.1850
06/10/2026 12:54:30 286 € 24.1800
06/10/2026 12:54:30 740 € 24.1800
06/10/2026 12:57:37 110 € 24.2000
06/10/2026 12:57:37 771 € 24.2000
06/10/2026 12:59:09 807 € 24.2050
06/10/2026 12:59:21 285 € 24.2050
06/10/2026 12:59:21 291 € 24.2050
06/10/2026 12:59:21 470 € 24.2050
06/10/2026 13:01:50 914 € 24.2250
06/10/2026 13:01:50 700 € 24.2300
06/10/2026 13:01:50 737 € 24.2250
06/10/2026 13:03:34 617 € 24.2300
06/10/2026 13:03:34 301 € 24.2300
06/10/2026 13:03:41 892 € 24.2300
06/10/2026 13:03:41 970 € 24.2300
06/10/2026 13:03:42 954 € 24.2250
06/10/2026 13:06:33 13 € 24.2200
06/10/2026 13:08:13 1,005 € 24.2250
06/10/2026 13:08:13 1,041 € 24.2200
06/10/2026 13:08:13 958 € 24.2250
06/10/2026 13:08:13 773 € 24.2250
06/10/2026 13:08:13 1,419 € 24.2200
06/10/2026 13:08:13 174 € 24.2150
06/10/2026 13:08:13 1,346 € 24.2150
06/10/2026 13:08:13 593 € 24.2150
06/10/2026 13:09:05 500 € 24.2200
06/10/2026 13:09:05 487 € 24.2200

 

 

 

 

06/10/2026 13:12:06 4 € 24.2300
06/10/2026 13:12:06 985 € 24.2300
06/10/2026 13:18:20 538 € 24.2450
06/10/2026 13:18:20 799 € 24.2450
06/10/2026 13:18:20 1,898 € 24.2450
06/10/2026 13:18:52 596 € 24.2400
06/10/2026 13:18:52 436 € 24.2400
06/10/2026 13:18:52 366 € 24.2350
06/10/2026 13:20:08 326 € 24.2300
06/10/2026 13:20:08 328 € 24.2300
06/10/2026 13:20:08 330 € 24.2300
06/10/2026 13:20:55 734 € 24.2350
06/10/2026 13:20:55 1,118 € 24.2350
06/10/2026 13:24:27 896 € 24.2400
06/10/2026 13:24:37 909 € 24.2350
06/10/2026 13:24:38 1,058 € 24.2300
06/10/2026 13:24:38 884 € 24.2300
06/10/2026 13:24:38 256 € 24.2300
06/10/2026 13:24:38 575 € 24.2300
06/10/2026 13:25:15 8 € 24.2150
06/10/2026 13:27:30 1,002 € 24.2250
06/10/2026 13:27:30 752 € 24.2200
06/10/2026 13:30:20 331 € 24.2250
06/10/2026 13:30:20 333 € 24.2250
06/10/2026 13:30:20 228 € 24.2250
06/10/2026 13:30:40 932 € 24.2200
06/10/2026 13:31:56 11 € 24.2200
06/10/2026 13:33:12 723 € 24.2250
06/10/2026 13:33:13 1,011 € 24.2250
06/10/2026 13:33:13 187 € 24.2250
06/10/2026 13:33:13 106 € 24.2250
06/10/2026 13:33:57 442 € 24.2150
06/10/2026 13:33:57 544 € 24.2150
06/10/2026 13:33:57 986 € 24.2100
06/10/2026 13:38:14 962 € 24.2300
06/10/2026 13:38:14 1,062 € 24.2250
06/10/2026 13:38:14 1,034 € 24.2250
06/10/2026 13:39:18 987 € 24.2000
06/10/2026 13:39:32 1,112 € 24.1900
06/10/2026 13:40:36 1,092 € 24.1850
06/10/2026 13:40:36 1,094 € 24.1800
06/10/2026 13:40:36 90 € 24.1750
06/10/2026 13:42:17 954 € 24.1700
06/10/2026 13:43:00 911 € 24.1300
06/10/2026 13:46:38 532 € 24.1450
06/10/2026 13:46:38 444 € 24.1450
06/10/2026 13:46:38 34 € 24.1450
06/10/2026 13:47:34 924 € 24.1450
06/10/2026 13:48:42 595 € 24.1550

 

 

 

 

06/10/2026 13:48:44 85 € 24.1550
06/10/2026 13:50:57 250 € 24.1650
06/10/2026 13:51:44 366 € 24.1950
06/10/2026 13:51:44 480 € 24.1950
06/10/2026 13:51:55 1,017 € 24.1900
06/10/2026 13:51:55 958 € 24.1850
06/10/2026 13:51:55 840 € 24.1850
06/10/2026 13:51:55 220 € 24.1850
06/10/2026 13:51:55 334 € 24.1750
06/10/2026 13:51:55 712 € 24.1750
06/10/2026 13:54:19 862 € 24.1850
06/10/2026 13:56:17 862 € 24.1750
06/10/2026 13:56:17 1,270 € 24.1650
06/10/2026 13:58:07 136 € 24.1750
06/10/2026 13:58:47 366 € 24.1800
06/10/2026 13:58:47 505 € 24.1800
06/10/2026 14:01:15 856 € 24.2050
06/10/2026 14:01:27 875 € 24.2000
06/10/2026 14:01:27 644 € 24.2000
06/10/2026 14:01:27 396 € 24.2000
06/10/2026 14:01:27 15 € 24.2000
06/10/2026 14:01:51 921 € 24.1950
06/10/2026 14:01:51 41 € 24.1950
06/10/2026 14:03:00 115 € 24.2000
06/10/2026 14:03:00 772 € 24.2000
06/10/2026 14:03:18 1,147 € 24.1900
06/10/2026 14:04:51 768 € 24.1950
06/10/2026 14:04:51 295 € 24.1950
06/10/2026 14:06:59 366 € 24.1950
06/10/2026 14:06:59 605 € 24.1950
06/10/2026 14:06:59 1,131 € 24.1950
06/10/2026 14:07:24 550 € 24.1850
06/10/2026 14:07:25 130 € 24.1850
06/10/2026 14:07:25 248 € 24.1850
06/10/2026 14:08:31 1,114 € 24.1900
06/10/2026 14:08:34 1 € 24.1900
06/10/2026 14:09:21 866 € 24.1900
06/10/2026 14:09:21 711 € 24.1850
06/10/2026 14:09:21 322 € 24.1850
06/10/2026 14:09:32 1,043 € 24.1700
06/10/2026 14:09:32 1,010 € 24.1650
06/10/2026 14:09:32 1,035 € 24.1650
06/10/2026 14:10:50 1,053 € 24.1700
06/10/2026 14:11:54 742 € 24.1500
06/10/2026 14:12:38 1,025 € 24.1400
06/10/2026 14:14:28 582 € 24.1200
06/10/2026 14:14:28 404 € 24.1200
06/10/2026 14:14:43 843 € 24.0850
06/10/2026 14:14:43 1,111 € 24.0800

 

 

 

 

06/10/2026 14:15:47 876 € 24.0550
06/10/2026 14:19:55 440 € 24.0900
06/10/2026 14:19:55 464 € 24.0900
06/10/2026 14:20:01 366 € 24.0850
06/10/2026 14:20:01 545 € 24.0850
06/10/2026 14:20:01 111 € 24.0850
06/10/2026 14:22:59 283 € 24.0800
06/10/2026 14:22:59 131 € 24.0800
06/10/2026 14:25:37 921 € 24.1050
06/10/2026 14:25:37 755 € 24.1050
06/10/2026 14:25:39 880 € 24.1000
06/10/2026 14:25:39 755 € 24.1000
06/10/2026 14:25:40 75 € 24.1000
06/10/2026 14:25:40 78 € 24.1000
06/10/2026 14:25:40 1,052 € 24.1000
06/10/2026 14:28:59 127 € 24.0900
06/10/2026 14:30:10 851 € 24.0950
06/10/2026 14:30:17 955 € 24.0900
06/10/2026 14:30:17 46 € 24.0900
06/10/2026 14:30:18 113 € 24.0900
06/10/2026 14:30:18 675 € 24.0900
06/10/2026 14:30:18 66 € 24.0900
06/10/2026 14:30:25 366 € 24.0900
06/10/2026 14:30:25 470 € 24.0900
06/10/2026 14:31:35 992 € 24.0800
06/10/2026 14:31:35 1,008 € 24.0750
06/10/2026 14:31:35 761 € 24.0800
06/10/2026 14:31:35 783 € 24.0750
06/10/2026 14:31:35 806 € 24.0750
06/10/2026 14:33:03 448 € 24.0700
06/10/2026 14:33:03 391 € 24.0700
06/10/2026 14:33:03 128 € 24.0700
06/10/2026 14:35:30 189 € 24.0850
06/10/2026 14:35:30 191 € 24.0850
06/10/2026 14:35:30 2,579 € 24.0850
06/10/2026 14:35:32 1,066 € 24.0800
06/10/2026 14:36:13 935 € 24.0800
06/10/2026 14:38:28 553 € 24.1000
06/10/2026 14:38:28 434 € 24.1000
06/10/2026 14:38:29 967 € 24.0850
06/10/2026 14:38:29 1,027 € 24.0900
06/10/2026 14:38:29 290 € 24.0900
06/10/2026 14:38:29 1,256 € 24.0850
06/10/2026 14:40:09 950 € 24.0850
06/10/2026 14:42:11 998 € 24.0700
06/10/2026 14:45:14 24 € 24.0700
06/10/2026 14:45:54 1,066 € 24.0700
06/10/2026 14:45:54 981 € 24.0650
06/10/2026 14:45:54 1,026 € 24.0700

 

 

 

 

06/10/2026 14:45:54 992 € 24.0650
06/10/2026 14:48:03 688 € 24.0700
06/10/2026 14:48:03 193 € 24.0700
06/10/2026 14:48:03 173 € 24.0700
06/10/2026 14:48:03 413 € 24.0700
06/10/2026 14:48:03 335 € 24.0700
06/10/2026 14:48:03 243 € 24.0700
06/10/2026 14:49:34 87 € 24.0900
06/10/2026 14:49:34 366 € 24.0900
06/10/2026 14:49:34 224 € 24.0900
06/10/2026 14:49:34 56 € 24.0900
06/10/2026 14:49:34 293 € 24.0900
06/10/2026 14:50:03 536 € 24.0850
06/10/2026 14:50:03 432 € 24.0850
06/10/2026 14:50:03 299 € 24.0850
06/10/2026 14:50:03 1,112 € 24.0850
06/10/2026 14:50:03 1,317 € 24.0750
06/10/2026 14:50:19 284 € 24.0450
06/10/2026 14:50:19 594 € 24.0450
06/10/2026 14:50:19 1,029 € 24.0400
06/10/2026 14:50:19 397 € 24.0400
06/10/2026 14:50:19 1,245 € 24.0400
06/10/2026 14:51:31 740 € 24.0450
06/10/2026 14:51:31 184 € 24.0450
06/10/2026 14:55:37 55 € 24.0750
06/10/2026 14:55:37 136 € 24.0750
06/10/2026 14:55:37 871 € 24.0750
06/10/2026 14:57:24 1,135 € 24.1100
06/10/2026 14:57:54 803 € 24.1050
06/10/2026 14:57:54 273 € 24.1050
06/10/2026 14:57:54 1,034 € 24.1050
06/10/2026 15:00:01 915 € 24.1100
06/10/2026 15:00:01 738 € 24.1150
06/10/2026 15:00:01 481 € 24.1150
06/10/2026 15:00:01 1,263 € 24.1100
06/10/2026 15:00:35 736 € 24.1150
06/10/2026 15:00:35 27 € 24.1150
06/10/2026 15:00:35 122 € 24.1150
06/10/2026 15:00:35 131 € 24.1150
06/10/2026 15:02:37 947 € 24.1200
06/10/2026 15:02:53 150 € 24.1300
06/10/2026 15:03:36 502 € 24.1300
06/10/2026 15:03:36 408 € 24.1300
06/10/2026 15:05:09 812 € 24.1700
06/10/2026 15:06:46 819 € 24.1750
06/10/2026 15:06:47 64 € 24.1700
06/10/2026 15:06:47 187 € 24.1700
06/10/2026 15:06:47 732 € 24.1700
06/10/2026 15:06:47 456 € 24.1700

 

 

 

 

06/10/2026 15:06:47 276 € 24.1700
06/10/2026 15:06:47 80 € 24.1700
06/10/2026 15:06:47 879 € 24.1700
06/10/2026 15:07:36 736 € 24.1750
06/10/2026 15:07:36 83 € 24.1750
06/10/2026 15:07:39 1,052 € 24.1700
06/10/2026 15:07:39 1,099 € 24.1700
06/10/2026 15:07:39 1,099 € 24.1700
06/10/2026 15:07:39 314 € 24.1700
06/10/2026 15:08:23 1,049 € 24.2000
06/10/2026 15:08:37 900 € 24.1950
06/10/2026 15:08:38 824 € 24.1850
06/10/2026 15:08:38 11 € 24.1850
06/10/2026 15:08:38 1,110 € 24.1850
06/10/2026 15:08:38 1,032 € 24.1850
06/10/2026 15:08:38 631 € 24.1850
06/10/2026 15:14:05 1,190 € 24.2450
06/10/2026 15:14:53 254 € 24.2600
06/10/2026 15:14:53 672 € 24.2600
06/10/2026 15:14:53 926 € 24.2550
06/10/2026 15:14:53 1,570 € 24.2550
06/10/2026 15:16:04 255 € 24.2650
06/10/2026 15:16:04 29 € 24.2650
06/10/2026 15:16:04 722 € 24.2650
06/10/2026 15:17:53 923 € 24.2700
06/10/2026 15:18:23 1,638 € 24.2700
06/10/2026 15:18:33 1,024 € 24.2650
06/10/2026 15:19:02 883 € 24.2600
06/10/2026 15:19:48 1,031 € 24.2400
06/10/2026 15:20:49 988 € 24.2300
06/10/2026 15:22:43 1,047 € 24.2600
06/10/2026 15:22:43 913 € 24.2650
06/10/2026 15:22:43 1,170 € 24.2650
06/10/2026 15:22:43 913 € 24.2650
06/10/2026 15:22:43 153 € 24.2650
06/10/2026 15:22:43 336 € 24.2650
06/10/2026 15:22:43 1,495 € 24.2600
06/10/2026 15:22:43 904 € 24.2600
06/10/2026 15:22:43 6 € 24.2550
06/10/2026 15:22:43 537 € 24.2550
06/10/2026 15:22:43 489 € 24.2550
06/10/2026 15:25:32 217 € 24.2500
06/10/2026 15:25:32 840 € 24.2500
06/10/2026 15:27:53 1,051 € 24.2650
06/10/2026 15:27:53 1,504 € 24.2600
06/10/2026 15:29:18 1,098 € 24.2550
06/10/2026 15:29:18 60 € 24.2500
06/10/2026 15:29:18 430 € 24.2500
06/10/2026 15:29:18 12 € 24.2500

 

 

 

 

06/10/2026 15:29:18 20 € 24.2500
06/10/2026 15:29:18 12 € 24.2500
06/10/2026 15:29:18 6 € 24.2500
06/10/2026 15:29:18 2 € 24.2500
06/10/2026 15:29:19 626 € 24.2500
06/10/2026 15:29:39 936 € 24.2450
06/10/2026 15:29:41 1,735 € 24.2350
06/10/2026 15:29:41 1,566 € 24.2300
06/10/2026 15:29:41 1,745 € 24.2300
06/10/2026 15:30:30 1,054 € 24.2950
06/10/2026 15:30:33 944 € 24.2900
06/10/2026 15:30:33 366 € 24.2800
06/10/2026 15:30:33 191 € 24.2800
06/10/2026 15:30:33 404 € 24.2800
06/10/2026 15:30:33 382 € 24.2800
06/10/2026 15:30:33 579 € 24.2800
06/10/2026 15:30:33 186 € 24.2800
06/10/2026 15:31:45 272 € 24.3250
06/10/2026 15:31:45 366 € 24.3250
06/10/2026 15:31:45 243 € 24.3250
06/10/2026 15:31:49 46 € 24.3200
06/10/2026 15:31:49 835 € 24.3200
06/10/2026 15:31:57 912 € 24.3150
06/10/2026 15:32:42 912 € 24.3100
06/10/2026 15:32:43 954 € 24.3050
06/10/2026 15:32:43 366 € 24.3050
06/10/2026 15:32:43 588 € 24.3050
06/10/2026 15:32:43 167 € 24.3050
06/10/2026 15:32:43 781 € 24.3050
06/10/2026 15:33:10 1,018 € 24.3050
06/10/2026 15:33:42 1,027 € 24.3100
06/10/2026 15:34:15 1,050 € 24.2900
06/10/2026 15:35:26 113 € 24.3300
06/10/2026 15:35:26 936 € 24.3300
06/10/2026 15:35:27 934 € 24.3250
06/10/2026 15:36:26 897 € 24.3050
06/10/2026 15:37:03 936 € 24.2950
06/10/2026 15:37:40 466 € 24.2800
06/10/2026 15:37:40 471 € 24.2800
06/10/2026 15:38:32 1,043 € 24.2750
06/10/2026 15:39:30 906 € 24.2550
06/10/2026 15:39:30 2,211 € 24.2550
06/10/2026 15:40:12 1,003 € 24.2300
06/10/2026 15:40:12 296 € 24.2250
06/10/2026 15:40:12 1,053 € 24.2250
06/10/2026 15:40:12 1,540 € 24.2200
06/10/2026 15:40:12 817 € 24.2200
06/10/2026 15:41:15 976 € 24.2250
06/10/2026 15:41:43 992 € 24.2150

 

 

 

 

06/10/2026 15:43:17 38 € 24.2100
06/10/2026 15:43:17 4 € 24.2100
06/10/2026 15:43:49 199 € 24.2150
06/10/2026 15:43:49 309 € 24.2150
06/10/2026 15:43:49 318 € 24.2150
06/10/2026 15:43:49 51 € 24.2150
06/10/2026 15:43:49 1,049 € 24.2150
06/10/2026 15:43:50 990 € 24.2100
06/10/2026 15:44:37 931 € 24.1750
06/10/2026 15:45:33 1,070 € 24.1700
06/10/2026 15:46:01 961 € 24.1800
06/10/2026 15:46:27 1,217 € 24.1750
06/10/2026 15:47:24 32 € 24.1700
06/10/2026 15:47:24 366 € 24.1700
06/10/2026 15:47:24 474 € 24.1700
06/10/2026 15:48:01 957 € 24.1650
06/10/2026 15:48:01 1,198 € 24.1650
06/10/2026 15:48:05 239 € 24.1550
06/10/2026 15:48:05 242 € 24.1550
06/10/2026 15:48:05 492 € 24.1550
06/10/2026 15:49:15 1,003 € 24.1600
06/10/2026 15:49:15 1,295 € 24.1600
06/10/2026 15:49:20 873 € 24.1500
06/10/2026 15:50:13 700 € 24.1600
06/10/2026 15:50:13 329 € 24.1600
06/10/2026 15:50:26 957 € 24.1550
06/10/2026 15:51:08 1,034 € 24.1500
06/10/2026 15:51:52 852 € 24.1650
06/10/2026 15:51:52 852 € 24.1650
06/10/2026 15:51:52 735 € 24.1650
06/10/2026 15:52:00 895 € 24.1550
06/10/2026 15:52:02 1,193 € 24.1450
06/10/2026 15:52:02 220 € 24.1450
06/10/2026 15:52:02 957 € 24.1450
06/10/2026 15:53:43 907 € 24.1650
06/10/2026 15:53:50 288 € 24.1600
06/10/2026 15:53:50 717 € 24.1600
06/10/2026 15:55:30 932 € 24.1850
06/10/2026 15:55:31 640 € 24.1800
06/10/2026 15:55:31 218 € 24.1800
06/10/2026 15:55:31 700 € 24.1750
06/10/2026 15:56:22 1,003 € 24.1700
06/10/2026 15:56:46 1,401 € 24.1700
06/10/2026 15:58:20 616 € 24.1950
06/10/2026 15:58:20 239 € 24.1950
06/10/2026 15:58:20 358 € 24.1950
06/10/2026 15:58:20 1,293 € 24.1950
06/10/2026 15:59:51 406 € 24.2200
06/10/2026 15:59:51 700 € 24.2200

 

 

 

 

06/10/2026 15:59:52 326 € 24.2200
06/10/2026 15:59:56 548 € 24.2150
06/10/2026 15:59:56 204 € 24.2150
06/10/2026 15:59:56 169 € 24.2150
06/10/2026 16:01:02 947 € 24.2350
06/10/2026 16:01:02 366 € 24.2350
06/10/2026 16:01:48 729 € 24.2450
06/10/2026 16:01:48 480 € 24.2450
06/10/2026 16:01:48 1,345 € 24.2400
06/10/2026 16:02:37 891 € 24.2600
06/10/2026 16:02:37 524 € 24.2600
06/10/2026 16:02:37 730 € 24.2600
06/10/2026 16:03:01 894 € 24.2600
06/10/2026 16:03:01 344 € 24.2550
06/10/2026 16:03:01 595 € 24.2550
06/10/2026 16:03:01 1,361 € 24.2550
06/10/2026 16:03:01 98 € 24.2500
06/10/2026 16:03:01 1,226 € 24.2500
06/10/2026 16:03:01 1,040 € 24.2500
06/10/2026 16:04:10 700 € 24.2250
06/10/2026 16:04:10 240 € 24.2250
06/10/2026 16:04:29 62 € 24.1950
06/10/2026 16:04:29 366 € 24.1950
06/10/2026 16:04:29 431 € 24.1950
06/10/2026 16:04:29 167 € 24.1950
06/10/2026 16:05:52 902 € 24.2050
06/10/2026 16:05:52 141 € 24.2050
06/10/2026 16:07:54 178 € 24.2300
06/10/2026 16:07:54 1,193 € 24.2300
06/10/2026 16:08:37 917 € 24.2500
06/10/2026 16:08:39 768 € 24.2450
06/10/2026 16:08:39 226 € 24.2450
06/10/2026 16:08:48 1,011 € 24.2400
06/10/2026 16:08:58 196 € 24.2300
06/10/2026 16:08:58 1,378 € 24.2300
06/10/2026 16:09:31 1 € 24.2000
06/10/2026 16:09:31 888 € 24.2000
06/10/2026 16:11:37 859 € 24.2450
06/10/2026 16:12:19 418 € 24.2550
06/10/2026 16:12:19 11 € 24.2550
06/10/2026 16:12:19 981 € 24.2550
06/10/2026 16:12:19 514 € 24.2550
06/10/2026 16:13:48 109 € 24.2900
06/10/2026 16:13:50 974 € 24.2900
06/10/2026 16:13:50 58 € 24.2900
06/10/2026 16:13:50 491 € 24.2900
06/10/2026 16:13:50 126 € 24.2900
06/10/2026 16:13:50 726 € 24.2900
06/10/2026 16:13:50 470 € 24.2900

 

 

 

 

06/10/2026 16:14:24 72 € 24.2950
06/10/2026 16:14:29 732 € 24.2950
06/10/2026 16:14:29 170 € 24.2950
06/10/2026 16:14:29 62 € 24.2950
06/10/2026 16:14:29 541 € 24.2950
06/10/2026 16:14:29 355 € 24.2950
06/10/2026 16:15:04 109 € 24.2900
06/10/2026 16:15:04 420 € 24.2900
06/10/2026 16:15:04 12 € 24.2900
06/10/2026 16:15:04 366 € 24.2900
06/10/2026 16:16:15 968 € 24.3250
06/10/2026 16:16:15 176 € 24.3200
06/10/2026 16:16:15 295 € 24.3250
06/10/2026 16:16:15 2,057 € 24.3250
06/10/2026 16:16:25 820 € 24.3150
06/10/2026 16:16:25 56 € 24.3150
06/10/2026 16:17:20 720 € 24.3150
06/10/2026 16:17:20 318 € 24.3150
06/10/2026 16:17:58 1,200 € 24.3150
06/10/2026 16:19:13 1,880 € 24.3200
06/10/2026 16:19:13 459 € 24.3200
06/10/2026 16:19:33 863 € 24.3150
06/10/2026 16:19:58 248 € 24.3150
06/10/2026 16:19:58 367 € 24.3150
06/10/2026 16:19:58 305 € 24.3150
06/10/2026 16:19:58 129 € 24.3150
06/10/2026 16:20:09 1,053 € 24.3100
06/10/2026 16:22:19 695 € 24.3150
06/10/2026 16:22:19 167 € 24.3150
06/10/2026 16:22:19 1,010 € 24.3150
06/10/2026 16:22:29 1,047 € 24.3100
06/10/2026 16:22:41 1,725 € 24.3050
06/10/2026 16:22:57 351 € 24.3000
06/10/2026 16:22:57 529 € 24.3000
06/10/2026 16:25:40 732 € 24.3000
06/10/2026 16:25:40 79 € 24.3000
06/10/2026 16:25:57 1,186 € 24.3000
06/10/2026 16:25:57 34 € 24.3000
06/10/2026 16:25:57 765 € 24.3000
06/10/2026 16:25:57 272 € 24.3000
06/10/2026 16:25:57 493 € 24.3000
06/10/2026 16:25:57 526 € 24.3000
06/10/2026 16:26:04 1,012 € 24.2900
06/10/2026 16:27:49 829 € 24.3150
06/10/2026 16:28:04 1,032 € 24.3150
06/10/2026 16:28:04 941 € 24.3100
06/10/2026 16:28:04 781 € 24.3150
06/10/2026 16:28:04 691 € 24.3100
06/10/2026 16:28:04 238 € 24.3100

 

 

 

 

06/10/2026 16:28:04 89 € 24.3100
06/10/2026 16:28:04 162 € 24.3100
06/10/2026 16:28:04 428 € 24.3100
06/10/2026 16:30:10 1,005 € 24.3000
06/10/2026 16:30:38 936 € 24.2950
06/10/2026 16:31:00 36 € 24.2900
06/10/2026 16:31:00 366 € 24.2900
06/10/2026 16:31:00 953 € 24.2900
06/10/2026 16:32:31 269 € 24.2850
06/10/2026 16:32:31 4 € 24.2850
06/10/2026 16:32:31 707 € 24.2850
06/10/2026 16:32:31 1,149 € 24.2850
06/10/2026 16:32:43 944 € 24.2800
06/10/2026 16:33:23 664 € 24.2700
06/10/2026 16:33:23 189 € 24.2700
06/10/2026 16:33:24 1,161 € 24.2650
06/10/2026 16:35:40 1,024 € 24.2700
06/10/2026 16:35:40 379 € 24.2700
06/10/2026 16:35:40 579 € 24.2700
06/10/2026 16:35:45 949 € 24.2600
06/10/2026 16:35:59 1,019 € 24.2600
06/10/2026 16:36:14 1,011 € 24.2500
06/10/2026 16:37:07 80 € 24.2550
06/10/2026 16:37:07 1,100 € 24.2550
06/10/2026 16:39:27 700 € 24.2750
06/10/2026 16:39:44 182 € 24.2800
06/10/2026 16:39:44 690 € 24.2800
06/10/2026 16:40:34 2,212 € 24.2800
06/10/2026 16:40:34 637 € 24.2800
06/10/2026 16:40:34 120 € 24.2800
06/10/2026 16:40:34 757 € 24.2800
06/10/2026 16:40:34 81 € 24.2800
06/10/2026 16:40:56 821 € 24.2750
06/10/2026 16:40:56 236 € 24.2750
06/10/2026 16:41:39 908 € 24.2700
06/10/2026 16:42:43 969 € 24.2500
06/10/2026 16:43:20 1,000 € 24.2500
06/10/2026 16:43:20 289 € 24.2500
06/10/2026 16:43:20 299 € 24.2500
06/10/2026 16:43:20 896 € 24.2500
06/10/2026 16:43:20 1,655 € 24.2450
06/10/2026 16:43:20 1,576 € 24.2450
06/10/2026 16:43:20 1,477 € 24.2450
06/10/2026 16:44:28 857 € 24.2250
06/10/2026 16:45:53 738 € 24.2350
06/10/2026 16:45:53 290 € 24.2350
06/10/2026 16:46:37 993 € 24.2300
06/10/2026 16:48:03 217 € 24.2200
06/10/2026 16:48:03 716 € 24.2200

 

 

 

 

06/10/2026 16:50:20 859 € 24.2300
06/10/2026 16:50:47 1,021 € 24.2250
06/10/2026 16:50:47 928 € 24.2250
06/10/2026 16:50:47 156 € 24.2250
06/10/2026 16:50:47 791 € 24.2250
06/10/2026 16:51:39 905 € 24.2250
06/10/2026 16:51:41 899 € 24.2200
06/10/2026 16:51:41 15 € 24.2200
06/10/2026 16:51:41 899 € 24.2200
06/10/2026 16:51:41 72 € 24.2200
06/10/2026 16:53:10 946 € 24.2200
06/10/2026 16:54:52 1,056 € 24.2350
06/10/2026 16:54:52 539 € 24.2350
06/10/2026 16:54:52 1,274 € 24.2350
06/10/2026 16:55:10 1,015 € 24.2300
06/10/2026 16:56:21 396 € 24.2200
06/10/2026 16:56:21 414 € 24.2200
06/10/2026 16:56:21 222 € 24.2200
06/10/2026 16:56:21 1,787 € 24.2200
06/10/2026 16:58:27 28 € 24.2150
06/10/2026 16:58:27 502 € 24.2150
06/10/2026 16:58:27 412 € 24.2150
06/10/2026 16:58:27 1,007 € 24.2150
06/10/2026 16:58:27 1,694 € 24.2150
06/10/2026 17:00:11 938 € 24.2250
06/10/2026 17:00:11 2,546 € 24.2250
06/10/2026 17:00:45 1,031 € 24.2200
06/10/2026 17:02:42 1,108 € 24.2200
06/10/2026 17:02:42 919 € 24.2200
06/10/2026 17:02:42 875 € 24.2200
06/10/2026 17:02:42 44 € 24.2200
06/10/2026 17:02:42 738 € 24.2200
06/10/2026 17:02:46 292 € 24.2150
06/10/2026 17:02:46 699 € 24.2150
06/10/2026 17:04:02 225 € 24.2100
06/10/2026 17:04:02 785 € 24.2100
06/10/2026 17:04:04 1,024 € 24.2050
06/10/2026 17:04:04 903 € 24.2050
06/10/2026 17:04:04 903 € 24.2050
06/10/2026 17:04:04 530 € 24.2050
06/10/2026 17:04:04 252 € 24.2050
06/10/2026 17:04:04 121 € 24.2050
06/10/2026 17:04:04 1,086 € 24.2050
06/10/2026 17:04:04 981 € 24.2000
06/10/2026 17:04:04 981 € 24.2000
06/10/2026 17:04:04 776 € 24.2000
06/10/2026 17:06:18 1,015 € 24.2100
06/10/2026 17:06:23 823 € 24.2050
06/10/2026 17:06:23 176 € 24.2050

 

 

 

 

06/10/2026 17:08:27 1,008 € 24.2050
06/10/2026 17:09:03 895 € 24.2050
06/10/2026 17:09:03 936 € 24.2050
06/10/2026 17:10:08 855 € 24.2050
06/10/2026 17:11:20 925 € 24.2150
06/10/2026 17:11:20 102 € 24.2150
06/10/2026 17:11:20 2,153 € 24.2150
06/10/2026 17:11:20 2,153 € 24.2150
06/10/2026 17:11:20 1,393 € 24.2150
06/10/2026 17:12:29 950 € 24.2100
06/10/2026 17:12:29 21 € 24.2100
06/10/2026 17:13:25 1,015 € 24.2200
06/10/2026 17:13:34 1,244 € 24.2150
06/10/2026 17:13:45 1,038 € 24.2100
06/10/2026 17:14:10 2,703 € 24.2000
06/10/2026 17:15:36 446 € 24.2050
06/10/2026 17:15:36 403 € 24.2050
06/10/2026 17:15:36 403 € 24.2050
06/10/2026 17:15:36 446 € 24.2050
06/10/2026 17:16:14 1,022 € 24.2050
06/10/2026 17:16:36 1,145 € 24.2050
06/10/2026 17:16:36 858 € 24.2050
06/10/2026 17:16:36 858 € 24.2050
06/10/2026 17:16:36 858 € 24.2050
06/10/2026 17:16:36 205 € 24.2050
06/10/2026 17:16:36 408 € 24.2050
06/10/2026 17:16:36 245 € 24.2050
06/10/2026 17:16:36 418 € 24.2050
06/10/2026 17:16:36 663 € 24.2050
06/10/2026 17:16:36 195 € 24.2050
06/10/2026 17:16:36 468 € 24.2050
06/10/2026 17:16:36 663 € 24.2050
06/10/2026 17:16:36 195 € 24.2050
06/10/2026 17:16:36 2,090 € 24.2050
06/10/2026 17:16:37 967 € 24.2000
06/10/2026 17:17:40 1,500 € 24.2100
06/10/2026 17:18:33 869 € 24.2100
06/10/2026 17:18:33 981 € 24.2100
06/10/2026 17:18:36 968 € 24.2050
06/10/2026 17:19:45 5,177 € 24.2000
06/10/2026 17:20:04 1,297 € 24.1950
06/10/2026 17:20:26 1,000 € 24.1900
06/10/2026 17:21:36 1,026 € 24.1950
06/10/2026 17:21:43 928 € 24.1900
06/10/2026 17:21:43 1,781 € 24.1900
06/10/2026 17:21:43 903 € 24.1900
06/10/2026 17:21:43 909 € 24.1900
06/10/2026 17:23:03 600 € 24.2050
06/10/2026 17:23:03 600 € 24.2050

 

 

 

 

06/10/2026 17:23:03 600 € 24.2050
06/10/2026 17:23:03 600 € 24.2050
06/10/2026 17:23:03 600 € 24.2050
06/10/2026 17:23:03 600 € 24.2050
06/10/2026 17:23:03 125 € 24.2050
06/10/2026 17:23:03 475 € 24.2050
06/10/2026 17:23:03 1,800 € 24.2050
06/10/2026 17:23:31 5 € 24.1950
06/10/2026 17:23:32 623 € 24.1950
06/10/2026 17:23:39 72 € 24.1950
06/10/2026 17:23:39 700 € 24.1950
06/10/2026 17:23:39 1,633 € 24.1950
06/10/2026 17:23:39 628 € 24.1950
06/10/2026 17:23:39 72 € 24.1950
06/10/2026 17:23:39 435 € 24.1950
06/10/2026 17:23:39 700 € 24.1950
06/10/2026 17:23:39 310 € 24.1950
06/10/2026 17:23:39 700 € 24.1950
06/10/2026 17:23:39 310 € 24.1950
06/10/2026 17:23:39 700 € 24.1950
06/10/2026 17:23:39 112 € 24.1950
06/10/2026 17:24:13 224 € 24.1900
06/10/2026 17:24:13 166 € 24.1900
06/10/2026 17:24:38 16 € 24.1850
06/10/2026 17:25:10 3 € 24.1900
07/10/2026 09:01:37 1,042 € 24.1650
07/10/2026 09:01:37 1,829 € 24.1600
07/10/2026 09:02:46 1,047 € 24.2100
07/10/2026 09:02:46 884 € 24.2100
07/10/2026 09:02:46 949 € 24.2100
07/10/2026 09:02:46 500 € 24.2100
07/10/2026 09:02:46 419 € 24.2150
07/10/2026 09:02:46 1,149 € 24.2100
07/10/2026 09:02:46 550 € 24.2100
07/10/2026 09:02:46 599 € 24.2100
07/10/2026 09:02:46 550 € 24.2100
07/10/2026 09:02:46 849 € 24.2100
07/10/2026 09:02:53 1,167 € 24.2000
07/10/2026 09:02:55 967 € 24.1950
07/10/2026 09:03:26 906 € 24.1950
07/10/2026 09:03:30 985 € 24.1900
07/10/2026 09:03:41 555 € 24.1850
07/10/2026 09:03:41 363 € 24.1850
07/10/2026 09:03:41 878 € 24.1800
07/10/2026 09:03:41 1,337 € 24.1850
07/10/2026 09:03:41 1,323 € 24.1800
07/10/2026 09:03:41 1,283 € 24.1800
07/10/2026 09:04:02 1,020 € 24.1600
07/10/2026 09:04:02 700 € 24.1500

 

 

 

 

07/10/2026 09:04:02 243 € 24.1500
07/10/2026 09:04:02 791 € 24.1450
07/10/2026 09:05:05 824 € 24.1800
07/10/2026 09:05:05 124 € 24.1800
07/10/2026 09:05:24 928 € 24.1750
07/10/2026 09:05:24 999 € 24.1700
07/10/2026 09:05:24 1,475 € 24.1700
07/10/2026 09:05:24 768 € 24.1650
07/10/2026 09:05:24 1,300 € 24.1650
07/10/2026 09:06:01 877 € 24.1750
07/10/2026 09:06:01 906 € 24.1750
07/10/2026 09:07:18 922 € 24.2400
07/10/2026 09:07:33 146 € 24.2400
07/10/2026 09:07:33 962 € 24.2400
07/10/2026 09:08:19 342 € 24.2450
07/10/2026 09:08:19 494 € 24.2450
07/10/2026 09:08:19 3 € 24.2450
07/10/2026 09:08:19 242 € 24.2450
07/10/2026 09:08:19 20 € 24.2500
07/10/2026 09:08:19 1,033 € 24.2500
07/10/2026 09:08:41 975 € 24.2500
07/10/2026 09:08:41 1,104 € 24.2450
07/10/2026 09:08:41 1,054 € 24.2500
07/10/2026 09:08:41 1,266 € 24.2400
07/10/2026 09:08:41 1,266 € 24.2400
07/10/2026 09:08:42 914 € 24.2400
07/10/2026 09:08:42 1,219 € 24.2350
07/10/2026 09:08:56 983 € 24.2250
07/10/2026 09:09:38 639 € 24.2050
07/10/2026 09:09:38 380 € 24.2050
07/10/2026 09:09:38 494 € 24.2050
07/10/2026 09:09:38 132 € 24.2050
07/10/2026 09:09:38 333 € 24.2100
07/10/2026 09:10:41 1,044 € 24.2400
07/10/2026 09:10:42 301 € 24.2350
07/10/2026 09:10:42 717 € 24.2350
07/10/2026 09:10:49 1,000 € 24.2100
07/10/2026 09:10:54 807 € 24.2050
07/10/2026 09:10:54 237 € 24.2050
07/10/2026 09:11:55 195 € 24.2300
07/10/2026 09:11:55 673 € 24.2300
07/10/2026 09:11:55 944 € 24.2250
07/10/2026 09:11:55 939 € 24.2250
07/10/2026 09:12:17 95 € 24.2150
07/10/2026 09:12:17 769 € 24.2150
07/10/2026 09:12:17 881 € 24.2100
07/10/2026 09:12:54 116 € 24.2200
07/10/2026 09:12:54 707 € 24.2200
07/10/2026 09:12:55 987 € 24.2150

 

 

 

 

07/10/2026 09:13:42 858 € 24.2250
07/10/2026 09:14:21 950 € 24.2400
07/10/2026 09:14:29 841 € 24.2350
07/10/2026 09:14:32 649 € 24.2300
07/10/2026 09:14:40 255 € 24.2300
07/10/2026 09:15:08 969 € 24.2300
07/10/2026 09:15:08 732 € 24.2300
07/10/2026 09:15:08 42 € 24.2300
07/10/2026 09:15:49 932 € 24.2450
07/10/2026 09:15:49 834 € 24.2450
07/10/2026 09:16:30 604 € 24.2400
07/10/2026 09:16:38 861 € 24.2350
07/10/2026 09:16:38 798 € 24.2350
07/10/2026 09:17:10 595 € 24.2300
07/10/2026 09:17:33 229 € 24.2250
07/10/2026 09:17:33 681 € 24.2250
07/10/2026 09:17:33 948 € 24.2250
07/10/2026 09:17:33 884 € 24.2150
07/10/2026 09:17:33 685 € 24.2100
07/10/2026 09:17:33 254 € 24.2100
07/10/2026 09:18:14 317 € 24.2050
07/10/2026 09:18:14 593 € 24.2050
07/10/2026 09:19:20 75 € 24.2150
07/10/2026 09:19:20 744 € 24.2150
07/10/2026 09:20:11 622 € 24.2400
07/10/2026 09:20:11 190 € 24.2400
07/10/2026 09:20:11 752 € 24.2300
07/10/2026 09:20:11 82 € 24.2300
07/10/2026 09:20:11 694 € 24.2300
07/10/2026 09:20:16 1,038 € 24.2250
07/10/2026 09:21:05 351 € 24.2200
07/10/2026 09:21:05 622 € 24.2200
07/10/2026 09:21:05 141 € 24.2200
07/10/2026 09:21:40 1,004 € 24.2150
07/10/2026 09:21:40 922 € 24.2150
07/10/2026 09:21:52 830 € 24.2100
07/10/2026 09:21:52 206 € 24.2100
07/10/2026 09:22:45 622 € 24.2200
07/10/2026 09:22:45 407 € 24.2200
07/10/2026 09:22:46 859 € 24.2150
07/10/2026 09:22:52 994 € 24.2100
07/10/2026 09:22:52 818 € 24.2050
07/10/2026 09:22:52 1,123 € 24.2050
07/10/2026 09:23:03 983 € 24.1900
07/10/2026 09:24:35 622 € 24.2100
07/10/2026 09:24:35 284 € 24.2100
07/10/2026 09:24:49 442 € 24.2050
07/10/2026 09:24:49 468 € 24.2050
07/10/2026 09:26:03 943 € 24.2300

 

 

 

 

07/10/2026 09:26:03 830 € 24.2350
07/10/2026 09:26:03 874 € 24.2300
07/10/2026 09:26:03 1,019 € 24.2350
07/10/2026 09:26:03 791 € 24.2250
07/10/2026 09:26:03 896 € 24.2250
07/10/2026 09:27:18 910 € 24.1950
07/10/2026 09:27:18 898 € 24.1900
07/10/2026 09:27:18 509 € 24.1900
07/10/2026 09:27:18 349 € 24.1900
07/10/2026 09:27:49 863 € 24.1850
07/10/2026 09:27:49 732 € 24.1800
07/10/2026 09:29:18 870 € 24.1750
07/10/2026 09:29:34 1,063 € 24.1650
07/10/2026 09:30:00 440 € 24.1500
07/10/2026 09:30:00 382 € 24.1500
07/10/2026 09:30:00 967 € 24.1400
07/10/2026 09:30:00 963 € 24.1350
07/10/2026 09:31:53 118 € 24.1550
07/10/2026 09:32:39 1,012 € 24.1750
07/10/2026 09:32:39 860 € 24.1750
07/10/2026 09:32:40 1,087 € 24.1700
07/10/2026 09:32:59 402 € 24.1700
07/10/2026 09:33:26 145 € 24.1700
07/10/2026 09:33:26 337 € 24.1700
07/10/2026 09:33:26 1,082 € 24.1700
07/10/2026 09:33:28 854 € 24.1650
07/10/2026 09:33:28 151 € 24.1650
07/10/2026 09:33:33 1,057 € 24.1600
07/10/2026 09:35:10 630 € 24.1600
07/10/2026 09:36:12 1,020 € 24.1650
07/10/2026 09:36:12 815 € 24.1650
07/10/2026 09:36:12 753 € 24.1650
07/10/2026 09:36:12 777 € 24.1650
07/10/2026 09:36:15 971 € 24.1550
07/10/2026 09:36:15 171 € 24.1550
07/10/2026 09:36:15 579 € 24.1550
07/10/2026 09:37:19 622 € 24.1600
07/10/2026 09:37:20 2,384 € 24.1600
07/10/2026 09:37:22 875 € 24.1550
07/10/2026 09:38:03 884 € 24.1550
07/10/2026 09:38:03 105 € 24.1550
07/10/2026 09:38:10 934 € 24.1500
07/10/2026 09:40:37 1,001 € 24.1700
07/10/2026 09:40:37 445 € 24.1700
07/10/2026 09:40:37 559 € 24.1700
07/10/2026 09:40:37 652 € 24.1700
07/10/2026 09:42:13 117 € 24.1600
07/10/2026 09:42:13 745 € 24.1600
07/10/2026 09:42:13 2,518 € 24.1600

 

 

 

 

07/10/2026 09:42:50 968 € 24.1550
07/10/2026 09:43:13 858 € 24.1550
07/10/2026 09:44:20 645 € 24.1550
07/10/2026 09:44:20 222 € 24.1550
07/10/2026 09:45:57 1,025 € 24.1500
07/10/2026 09:46:12 859 € 24.1500
07/10/2026 09:46:12 60 € 24.1500
07/10/2026 09:46:12 978 € 24.1500
07/10/2026 09:46:12 898 € 24.1500
07/10/2026 09:47:30 134 € 24.1750
07/10/2026 09:47:30 674 € 24.1750
07/10/2026 09:47:30 643 € 24.1750
07/10/2026 09:47:30 808 € 24.1750
07/10/2026 09:47:30 509 € 24.1750
07/10/2026 09:47:30 665 € 24.1750
07/10/2026 09:47:36 997 € 24.1700
07/10/2026 09:47:42 898 € 24.1650
07/10/2026 09:49:20 1,510 € 24.1750
07/10/2026 09:49:44 1,064 € 24.1700
07/10/2026 09:49:52 980 € 24.1650
07/10/2026 09:50:46 775 € 24.1450
07/10/2026 09:50:46 267 € 24.1500
07/10/2026 09:50:46 995 € 24.1550
07/10/2026 09:50:46 1,008 € 24.1500
07/10/2026 09:50:46 1,631 € 24.1450
07/10/2026 09:51:48 624 € 24.1700
07/10/2026 09:51:48 431 € 24.1700
07/10/2026 09:54:07 687 € 24.1850
07/10/2026 09:54:07 376 € 24.1850
07/10/2026 09:54:50 871 € 24.1900
07/10/2026 09:55:02 867 € 24.1850
07/10/2026 09:56:04 460 € 24.1900
07/10/2026 09:56:04 516 € 24.1900
07/10/2026 09:56:04 1,494 € 24.1900
07/10/2026 09:56:05 770 € 24.1850
07/10/2026 09:56:05 765 € 24.1850
07/10/2026 09:56:58 423 € 24.1750
07/10/2026 09:56:58 478 € 24.1750
07/10/2026 09:58:13 502 € 24.1550
07/10/2026 09:58:13 381 € 24.1550
07/10/2026 09:59:09 1 € 24.1300
07/10/2026 09:59:09 1,655 € 24.1300
07/10/2026 09:59:10 865 € 24.1300
07/10/2026 09:59:27 622 € 24.1150
07/10/2026 09:59:27 986 € 24.1150
07/10/2026 10:00:05 951 € 24.1100
07/10/2026 10:02:27 993 € 24.1200
07/10/2026 10:02:27 741 € 24.1200
07/10/2026 10:02:27 891 € 24.1200

 

 

 

 

07/10/2026 10:02:27 89 € 24.1200
07/10/2026 10:03:06 180 € 24.1200
07/10/2026 10:03:08 710 € 24.1200
07/10/2026 10:04:09 967 € 24.1200
07/10/2026 10:04:09 753 € 24.1200
07/10/2026 10:04:09 648 € 24.1200
07/10/2026 10:04:09 105 € 24.1200
07/10/2026 10:04:09 466 € 24.1200
07/10/2026 10:05:41 1,067 € 24.1250
07/10/2026 10:06:29 914 € 24.1250
07/10/2026 10:06:29 700 € 24.1200
07/10/2026 10:06:29 277 € 24.1200
07/10/2026 10:06:29 927 € 24.1250
07/10/2026 10:06:29 927 € 24.1250
07/10/2026 10:06:29 34 € 24.1250
07/10/2026 10:06:29 197 € 24.1250
07/10/2026 10:06:29 1,093 € 24.1200
07/10/2026 10:07:44 741 € 24.1250
07/10/2026 10:07:44 272 € 24.1250
07/10/2026 10:08:27 1,773 € 24.1050
07/10/2026 10:10:18 960 € 24.1050
07/10/2026 10:12:53 110 € 24.1400
07/10/2026 10:12:54 1,085 € 24.1400
07/10/2026 10:12:54 2,889 € 24.1400
07/10/2026 10:13:28 954 € 24.1350
07/10/2026 10:13:28 1,052 € 24.1300
07/10/2026 10:14:02 862 € 24.1200
07/10/2026 10:14:02 103 € 24.1200
07/10/2026 10:14:02 1,462 € 24.1150
07/10/2026 10:17:39 1,214 € 24.1450
07/10/2026 10:17:39 726 € 24.1450
07/10/2026 10:17:39 47 € 24.1450
07/10/2026 10:17:39 773 € 24.1450
07/10/2026 10:17:39 121 € 24.1450
07/10/2026 10:17:39 35 € 24.1450
07/10/2026 10:17:40 1,214 € 24.1400
07/10/2026 10:18:30 1,019 € 24.1300
07/10/2026 10:18:30 554 € 24.1250
07/10/2026 10:18:30 1,128 € 24.1250
07/10/2026 10:19:54 980 € 24.1300
07/10/2026 10:20:50 913 € 24.1050
07/10/2026 10:20:50 1,740 € 24.1000
07/10/2026 10:23:17 708 € 24.1300
07/10/2026 10:23:19 122 € 24.1300
07/10/2026 10:23:20 123 € 24.1300
07/10/2026 10:23:20 995 € 24.1300
07/10/2026 10:23:20 1,091 € 24.1250
07/10/2026 10:23:20 296 € 24.1250
07/10/2026 10:23:20 622 € 24.1200

 

 

 

 

07/10/2026 10:23:20 441 € 24.1200
07/10/2026 10:23:20 1,149 € 24.1200
07/10/2026 10:24:17 969 € 24.1000
07/10/2026 10:27:46 355 € 24.1300
07/10/2026 10:27:46 688 € 24.1300
07/10/2026 10:27:46 1,207 € 24.1350
07/10/2026 10:27:46 1,248 € 24.1300
07/10/2026 10:27:46 1,352 € 24.1300
07/10/2026 10:27:46 168 € 24.1300
07/10/2026 10:27:46 876 € 24.1300
07/10/2026 10:28:18 563 € 24.1250
07/10/2026 10:28:18 401 € 24.1250
07/10/2026 10:31:07 1,051 € 24.1700
07/10/2026 10:31:08 933 € 24.1650
07/10/2026 10:31:08 83 € 24.1650
07/10/2026 10:31:43 1,370 € 24.1650
07/10/2026 10:31:57 1,045 € 24.1600
07/10/2026 10:34:14 1,264 € 24.1650
07/10/2026 10:34:18 825 € 24.1600
07/10/2026 10:34:18 55 € 24.1600
07/10/2026 10:37:02 2,705 € 24.1800
07/10/2026 10:37:57 1,140 € 24.1800
07/10/2026 10:37:57 349 € 24.1800
07/10/2026 10:38:25 893 € 24.1750
07/10/2026 10:39:23 988 € 24.1750
07/10/2026 10:39:23 959 € 24.1700
07/10/2026 10:39:23 1,359 € 24.1700
07/10/2026 10:39:23 1,690 € 24.1700
07/10/2026 10:42:20 970 € 24.1700
07/10/2026 10:42:41 33 € 24.1650
07/10/2026 10:42:56 990 € 24.1650
07/10/2026 10:42:58 390 € 24.1600
07/10/2026 10:42:58 666 € 24.1600
07/10/2026 10:42:59 197 € 24.1550
07/10/2026 10:45:48 531 € 24.1800
07/10/2026 10:45:48 1,270 € 24.1800
07/10/2026 10:46:39 812 € 24.1900
07/10/2026 10:48:09 1,663 € 24.2100
07/10/2026 10:48:29 1,088 € 24.2050
07/10/2026 10:49:02 141 € 24.2050
07/10/2026 10:49:02 1,018 € 24.2050
07/10/2026 10:49:02 1,724 € 24.2050
07/10/2026 10:49:27 216 € 24.2000
07/10/2026 10:50:12 689 € 24.2000
07/10/2026 10:52:51 998 € 24.2200
07/10/2026 10:52:51 924 € 24.2200
07/10/2026 10:52:51 640 € 24.2200
07/10/2026 10:52:51 284 € 24.2200
07/10/2026 10:53:51 1,272 € 24.2150

 

 

 

 

07/10/2026 10:53:51 1,589 € 24.2150
07/10/2026 10:53:51 741 € 24.2150
07/10/2026 10:53:51 741 € 24.2150
07/10/2026 10:53:51 154 € 24.2150
07/10/2026 10:55:08 865 € 24.2200
07/10/2026 10:55:23 998 € 24.2150
07/10/2026 10:59:57 1,012 € 24.2700
07/10/2026 10:59:57 2,898 € 24.2700
07/10/2026 11:02:38 949 € 24.3000
07/10/2026 11:02:38 167 € 24.3000
07/10/2026 11:02:38 529 € 24.3000
07/10/2026 11:02:38 379 € 24.3000
07/10/2026 11:03:12 459 € 24.3000
07/10/2026 11:03:12 451 € 24.3000
07/10/2026 11:03:12 955 € 24.3000
07/10/2026 11:03:12 1,723 € 24.3000
07/10/2026 11:03:15 951 € 24.2950
07/10/2026 11:04:04 33 € 24.2950
07/10/2026 11:04:04 996 € 24.2950
07/10/2026 11:05:01 366 € 24.2900
07/10/2026 11:05:01 52 € 24.2900
07/10/2026 11:05:01 52 € 24.2900
07/10/2026 11:05:01 366 € 24.2900
07/10/2026 11:05:01 234 € 24.2900
07/10/2026 11:06:48 926 € 24.3150
07/10/2026 11:06:48 2,885 € 24.3150
07/10/2026 11:06:48 459 € 24.3100
07/10/2026 11:06:48 411 € 24.3100
07/10/2026 11:06:48 575 € 24.3100
07/10/2026 11:09:03 890 € 24.3400
07/10/2026 11:09:38 987 € 24.3350
07/10/2026 11:10:52 474 € 24.3400
07/10/2026 11:11:30 521 € 24.3400
07/10/2026 11:12:37 951 € 24.3400
07/10/2026 11:13:24 1,581 € 24.3400
07/10/2026 11:15:53 963 € 24.3600
07/10/2026 11:15:53 1,232 € 24.3600
07/10/2026 11:16:30 2,672 € 24.3600
07/10/2026 11:18:16 1,030 € 24.3650
07/10/2026 11:19:23 847 € 24.3800
07/10/2026 11:19:38 368 € 24.3800
07/10/2026 11:19:38 366 € 24.3800
07/10/2026 11:19:38 313 € 24.3800
07/10/2026 11:19:38 1,355 € 24.3750
07/10/2026 11:20:18 1,045 € 24.3700
07/10/2026 11:20:53 930 € 24.3650
07/10/2026 11:20:59 1,002 € 24.3600
07/10/2026 11:22:57 369 € 24.3400
07/10/2026 11:23:07 507 € 24.3400

 

 

 

 

07/10/2026 11:23:07 1,201 € 24.3350
07/10/2026 11:23:08 12 € 24.3300
07/10/2026 11:23:08 614 € 24.3300
07/10/2026 11:23:08 637 € 24.3300
07/10/2026 11:23:08 1,205 € 24.3300
07/10/2026 11:24:51 303 € 24.3200
07/10/2026 11:25:01 65 € 24.3200
07/10/2026 11:25:01 613 € 24.3200
07/10/2026 11:25:55 967 € 24.3250
07/10/2026 11:28:04 1,040 € 24.3300
07/10/2026 11:31:25 1,004 € 24.3300
07/10/2026 11:31:25 390 € 24.3300
07/10/2026 11:31:25 904 € 24.3300
07/10/2026 11:32:40 883 € 24.3300
07/10/2026 11:33:25 971 € 24.3250
07/10/2026 11:33:25 1,368 € 24.3250
07/10/2026 11:33:38 628 € 24.3200
07/10/2026 11:33:38 353 € 24.3200
07/10/2026 11:36:25 1,193 € 24.3250
07/10/2026 11:36:33 478 € 24.3200
07/10/2026 11:36:33 522 € 24.3200
07/10/2026 11:36:44 333 € 24.3150
07/10/2026 11:36:44 622 € 24.3150
07/10/2026 11:36:44 31 € 24.3150
07/10/2026 11:36:55 190 € 24.3100
07/10/2026 11:37:42 780 € 24.3200
07/10/2026 11:37:42 457 € 24.3200
07/10/2026 11:39:13 622 € 24.3200
07/10/2026 11:39:13 445 € 24.3200
07/10/2026 11:40:06 1,336 € 24.3300
07/10/2026 11:40:28 891 € 24.3250
07/10/2026 11:41:35 287 € 24.3200
07/10/2026 11:42:45 289 € 24.3200
07/10/2026 11:43:22 745 € 24.3200
07/10/2026 11:43:22 892 € 24.3200
07/10/2026 11:43:22 1,163 € 24.3200
07/10/2026 11:44:03 924 € 24.3150
07/10/2026 11:44:54 830 € 24.3150
07/10/2026 11:44:54 837 € 24.3150
07/10/2026 11:46:29 716 € 24.3150
07/10/2026 11:46:39 339 € 24.3150
07/10/2026 11:46:39 1,673 € 24.3150
07/10/2026 11:46:39 296 € 24.3100
07/10/2026 11:46:39 342 € 24.3100
07/10/2026 11:46:39 665 € 24.3100
07/10/2026 11:49:52 1,016 € 24.3200
07/10/2026 11:52:04 663 € 24.3300
07/10/2026 11:52:04 225 € 24.3300
07/10/2026 11:52:04 1,020 € 24.3300

 

 

 

 

07/10/2026 11:52:04 979 € 24.3300
07/10/2026 11:52:13 115 € 24.3250
07/10/2026 11:52:19 904 € 24.3250
07/10/2026 11:53:35 937 € 24.3150
07/10/2026 11:53:58 1,052 € 24.3100
07/10/2026 11:54:25 513 € 24.3050
07/10/2026 11:56:45 622 € 24.3100
07/10/2026 11:56:46 903 € 24.3100
07/10/2026 11:56:46 372 € 24.3100
07/10/2026 11:56:46 1,581 € 24.3100
07/10/2026 11:57:06 311 € 24.3000
07/10/2026 11:57:06 683 € 24.3000
07/10/2026 11:57:06 8 € 24.3000
07/10/2026 11:59:11 209 € 24.2850
07/10/2026 11:59:54 1,365 € 24.2900
07/10/2026 11:59:57 801 € 24.2850
07/10/2026 12:00:55 622 € 24.2900
07/10/2026 12:00:55 794 € 24.2900
07/10/2026 12:02:13 740 € 24.2950
07/10/2026 12:02:13 240 € 24.2950
07/10/2026 12:02:13 32 € 24.2900
07/10/2026 12:02:14 994 € 24.2900
07/10/2026 12:02:14 1,392 € 24.2900
07/10/2026 12:04:45 714 € 24.2850
07/10/2026 12:05:39 978 € 24.2900
07/10/2026 12:07:09 1,283 € 24.2950
07/10/2026 12:07:12 949 € 24.2900
07/10/2026 12:10:14 1,059 € 24.3000
07/10/2026 12:10:14 1,062 € 24.3000
07/10/2026 12:10:14 83 € 24.3000
07/10/2026 12:10:14 260 € 24.3000
07/10/2026 12:11:18 537 € 24.2900
07/10/2026 12:11:18 485 € 24.2900
07/10/2026 12:11:18 319 € 24.2900
07/10/2026 12:11:18 993 € 24.2900
07/10/2026 12:13:09 48 € 24.3000
07/10/2026 12:13:09 992 € 24.3000
07/10/2026 12:13:57 1,229 € 24.2900
07/10/2026 12:15:16 984 € 24.3000
07/10/2026 12:15:17 845 € 24.2950
07/10/2026 12:15:17 278 € 24.2950
07/10/2026 12:16:18 546 € 24.2850
07/10/2026 12:18:23 472 € 24.2850
07/10/2026 12:18:23 1,194 € 24.2850
07/10/2026 12:18:46 362 € 24.2800
07/10/2026 12:18:46 665 € 24.2800
07/10/2026 12:19:37 782 € 24.2800
07/10/2026 12:19:37 1,717 € 24.2800
07/10/2026 12:22:01 996 € 24.2700

 

 

 

 

07/10/2026 12:22:50 459 € 24.2800
07/10/2026 12:22:50 900 € 24.2800
07/10/2026 12:24:10 379 € 24.2850
07/10/2026 12:24:10 663 € 24.2850
07/10/2026 12:24:56 821 € 24.2850
07/10/2026 12:24:56 106 € 24.2850
07/10/2026 12:25:26 1,279 € 24.2750
07/10/2026 12:25:26 200 € 24.2700
07/10/2026 12:26:04 1,286 € 24.2750
07/10/2026 12:26:11 885 € 24.2700
07/10/2026 12:28:38 287 € 24.2650
07/10/2026 12:28:40 697 € 24.2650
07/10/2026 12:30:09 1,060 € 24.2650
07/10/2026 12:31:16 1,271 € 24.2650
07/10/2026 12:32:24 1,001 € 24.2700
07/10/2026 12:32:42 1,259 € 24.2650
07/10/2026 12:32:53 571 € 24.2600
07/10/2026 12:32:53 357 € 24.2600
07/10/2026 12:32:53 2,360 € 24.2600
07/10/2026 12:32:55 1,246 € 24.2550
07/10/2026 12:36:12 478 € 24.2550
07/10/2026 12:36:22 556 € 24.2550
07/10/2026 12:37:58 145 € 24.2600
07/10/2026 12:39:06 898 € 24.2600
07/10/2026 12:42:05 861 € 24.2600
07/10/2026 12:42:05 18 € 24.2600
07/10/2026 12:42:05 1,119 € 24.2600
07/10/2026 12:42:06 886 € 24.2550
07/10/2026 12:42:06 1,065 € 24.2550
07/10/2026 12:42:06 1,085 € 24.2550
07/10/2026 12:44:51 961 € 24.2850
07/10/2026 12:46:31 780 € 24.3150
07/10/2026 12:46:55 137 € 24.3150
07/10/2026 12:46:55 110 € 24.3150
07/10/2026 12:46:55 618 € 24.3150
07/10/2026 12:46:56 191 € 24.3150
07/10/2026 12:48:09 533 € 24.2950
07/10/2026 12:48:09 384 € 24.2950
07/10/2026 12:48:09 149 € 24.2950
07/10/2026 12:48:09 1,173 € 24.2950
07/10/2026 12:49:31 1,151 € 24.2850
07/10/2026 12:51:06 927 € 24.2800
07/10/2026 12:52:08 1,022 € 24.2800
07/10/2026 12:52:08 1,135 € 24.2800
07/10/2026 12:54:58 1,212 € 24.2900
07/10/2026 12:56:27 87 € 24.2900
07/10/2026 12:57:26 74 € 24.2950
07/10/2026 12:57:26 792 € 24.2950
07/10/2026 12:57:26 1,135 € 24.2950

 

 

 

 

07/10/2026 12:57:48 870 € 24.2950
07/10/2026 12:58:09 34 € 24.2900
07/10/2026 12:58:09 34 € 24.2900
07/10/2026 12:58:09 891 € 24.2900
07/10/2026 13:00:00 1,130 € 24.3000
07/10/2026 13:01:08 22 € 24.3000
07/10/2026 13:01:08 23 € 24.3000
07/10/2026 13:01:08 528 € 24.3000
07/10/2026 13:01:08 417 € 24.3000
07/10/2026 13:01:08 2,528 € 24.3000
07/10/2026 13:02:44 874 € 24.3150
07/10/2026 13:04:20 875 € 24.3100
07/10/2026 13:04:20 1,051 € 24.3050
07/10/2026 13:07:26 1,410 € 24.2750
07/10/2026 13:07:35 403 € 24.2700
07/10/2026 13:07:42 590 € 24.2700
07/10/2026 13:10:22 969 € 24.2700
07/10/2026 13:10:22 1,136 € 24.2700
07/10/2026 13:10:22 233 € 24.2700
07/10/2026 13:10:50 9 € 24.2650
07/10/2026 13:11:02 1,023 € 24.2650
07/10/2026 13:13:00 366 € 24.2700
07/10/2026 13:13:00 745 € 24.2700
07/10/2026 13:13:00 129 € 24.2700
07/10/2026 13:13:51 916 € 24.2800
07/10/2026 13:13:56 609 € 24.2750
07/10/2026 13:14:34 992 € 24.2850
07/10/2026 13:16:23 967 € 24.3200
07/10/2026 13:18:47 400 € 24.3250
07/10/2026 13:19:23 924 € 24.3250
07/10/2026 13:19:23 737 € 24.3250
07/10/2026 13:19:23 764 € 24.3250
07/10/2026 13:22:32 251 € 24.3550
07/10/2026 13:22:32 588 € 24.3550
07/10/2026 13:24:18 1,115 € 24.3550
07/10/2026 13:24:18 1,545 € 24.3550
07/10/2026 13:24:25 1,029 € 24.3500
07/10/2026 13:25:11 1,043 € 24.3450
07/10/2026 13:26:18 58 € 24.3600
07/10/2026 13:26:18 61 € 24.3600
07/10/2026 13:26:18 914 € 24.3600
07/10/2026 13:26:18 1,577 € 24.3600
07/10/2026 13:28:49 818 € 24.3750
07/10/2026 13:28:49 143 € 24.3750
07/10/2026 13:29:39 858 € 24.3650
07/10/2026 13:30:41 861 € 24.3700
07/10/2026 13:31:30 844 € 24.3650
07/10/2026 13:31:30 105 € 24.3650
07/10/2026 13:31:32 877 € 24.3600

 

 

 

 

07/10/2026 13:31:32 756 € 24.3600
07/10/2026 13:31:32 776 € 24.3550
07/10/2026 13:31:32 1,087 € 24.3550
07/10/2026 13:32:48 918 € 24.3700
07/10/2026 13:32:48 81 € 24.3700
07/10/2026 13:37:21 1,006 € 24.3900
07/10/2026 13:37:21 1,059 € 24.3850
07/10/2026 13:37:21 1,101 € 24.3800
07/10/2026 13:39:35 216 € 24.3700
07/10/2026 13:39:58 850 € 24.3700
07/10/2026 13:45:19 810 € 24.4050
07/10/2026 13:46:13 918 € 24.4100
07/10/2026 13:46:15 18 € 24.4100
07/10/2026 13:46:15 900 € 24.4100
07/10/2026 13:46:15 35 € 24.4100
07/10/2026 13:46:15 35 € 24.4100
07/10/2026 13:46:15 493 € 24.4100
07/10/2026 13:46:28 923 € 24.4050
07/10/2026 13:46:28 892 € 24.4050
07/10/2026 13:47:02 481 € 24.4050
07/10/2026 13:47:02 391 € 24.4050
07/10/2026 13:47:09 774 € 24.4100
07/10/2026 13:49:25 1,003 € 24.4100
07/10/2026 13:49:25 791 € 24.4100
07/10/2026 13:49:25 1,052 € 24.4100
07/10/2026 13:49:25 1,024 € 24.4100
07/10/2026 13:50:23 697 € 24.4050
07/10/2026 13:50:23 320 € 24.4050
07/10/2026 13:51:58 897 € 24.4000
07/10/2026 13:52:30 861 € 24.3950
07/10/2026 13:54:05 329 € 24.3950
07/10/2026 13:54:05 620 € 24.3950
07/10/2026 13:56:52 150 € 24.3750
07/10/2026 13:56:52 826 € 24.3750
07/10/2026 13:58:20 16 € 24.3850
07/10/2026 13:58:20 34 € 24.3850
07/10/2026 13:58:20 902 € 24.3850
07/10/2026 13:58:20 720 € 24.3850
07/10/2026 13:58:20 350 € 24.3850
07/10/2026 13:58:20 1,034 € 24.3800
07/10/2026 13:58:20 1,059 € 24.3800
07/10/2026 13:58:20 1,011 € 24.3750
07/10/2026 13:59:36 403 € 24.3650
07/10/2026 13:59:36 362 € 24.3650
07/10/2026 13:59:51 1,024 € 24.3400
07/10/2026 14:03:12 926 € 24.3700
07/10/2026 14:03:27 334 € 24.3650
07/10/2026 14:03:27 552 € 24.3650
07/10/2026 14:04:47 885 € 24.3600

 

 

 

 

07/10/2026 14:08:12 987 € 24.3350
07/10/2026 14:08:55 957 € 24.3300
07/10/2026 14:09:09 40 € 24.3200
07/10/2026 14:09:35 871 € 24.3200
07/10/2026 14:09:35 29 € 24.3200
07/10/2026 14:09:35 28 € 24.3200
07/10/2026 14:09:35 43 € 24.3200
07/10/2026 14:10:56 346 € 24.3250
07/10/2026 14:10:56 3 € 24.3250
07/10/2026 14:11:38 866 € 24.3250
07/10/2026 14:12:00 240 € 24.3200
07/10/2026 14:12:00 771 € 24.3200
07/10/2026 14:12:00 1,339 € 24.3200
07/10/2026 14:14:57 981 € 24.3450
07/10/2026 14:15:28 1,067 € 24.3450
07/10/2026 14:15:28 1,077 € 24.3450
07/10/2026 14:16:44 1,136 € 24.3550
07/10/2026 14:17:16 857 € 24.3450
07/10/2026 14:20:12 1,283 € 24.3950
07/10/2026 14:20:29 986 € 24.3900
07/10/2026 14:20:30 704 € 24.3850
07/10/2026 14:20:30 316 € 24.3850
07/10/2026 14:20:30 1,248 € 24.3800
07/10/2026 14:20:30 622 € 24.3750
07/10/2026 14:20:31 576 € 24.3750
07/10/2026 14:23:34 890 € 24.3900
07/10/2026 14:24:33 1,064 € 24.3900
07/10/2026 14:27:09 284 € 24.3900
07/10/2026 14:27:41 744 € 24.3900
07/10/2026 14:27:41 1,029 € 24.3900
07/10/2026 14:27:43 245 € 24.3850
07/10/2026 14:27:49 687 € 24.3850
07/10/2026 14:27:52 201 € 24.3800
07/10/2026 14:28:29 424 € 24.3800
07/10/2026 14:28:30 426 € 24.3800
07/10/2026 14:28:31 424 € 24.3800
07/10/2026 14:29:17 677 € 24.3850
07/10/2026 14:29:17 314 € 24.3850
07/10/2026 14:30:20 100 € 24.3850
07/10/2026 14:30:21 980 € 24.3850
07/10/2026 14:31:26 981 € 24.3800
07/10/2026 14:31:26 688 € 24.3800
07/10/2026 14:31:26 686 € 24.3800
07/10/2026 14:35:00 966 € 24.3950
07/10/2026 14:35:00 1,496 € 24.3950
07/10/2026 14:35:34 65 € 24.3900
07/10/2026 14:35:34 65 € 24.3900
07/10/2026 14:35:34 934 € 24.3900
07/10/2026 14:36:15 879 € 24.3850

 

 

 

 

07/10/2026 14:38:37 858 € 24.4000
07/10/2026 14:38:37 16 € 24.3950
07/10/2026 14:38:37 1,634 € 24.3950
07/10/2026 14:38:37 677 € 24.3950
07/10/2026 14:40:09 1 € 24.3950
07/10/2026 14:40:09 907 € 24.3950
07/10/2026 14:41:46 933 € 24.4000
07/10/2026 14:41:46 838 € 24.4000
07/10/2026 14:42:46 918 € 24.3950
07/10/2026 14:42:47 3 € 24.3900
07/10/2026 14:42:51 23 € 24.3900
07/10/2026 14:42:51 972 € 24.3900
07/10/2026 14:43:26 994 € 24.3850
07/10/2026 14:44:22 3,635 € 24.3900
07/10/2026 14:44:36 995 € 24.3850
07/10/2026 14:46:20 63 € 24.4000
07/10/2026 14:47:29 1,005 € 24.4000
07/10/2026 14:47:29 1,010 € 24.4000
07/10/2026 14:47:29 1,387 € 24.4000
07/10/2026 14:47:29 1,458 € 24.3950
07/10/2026 14:49:38 866 € 24.3900
07/10/2026 14:52:12 960 € 24.4000
07/10/2026 14:52:12 1,400 € 24.4000
07/10/2026 14:52:26 400 € 24.3950
07/10/2026 14:52:48 500 € 24.3950
07/10/2026 14:55:01 298 € 24.4000
07/10/2026 14:55:01 56 € 24.4000
07/10/2026 14:55:01 687 € 24.4000
07/10/2026 14:55:35 115 € 24.3950
07/10/2026 14:55:35 892 € 24.3950
07/10/2026 14:56:12 1,420 € 24.4000
07/10/2026 14:58:39 1,034 € 24.4100
07/10/2026 14:58:39 1,493 € 24.4050
07/10/2026 14:58:39 1,470 € 24.4050
07/10/2026 14:58:39 1,454 € 24.4100
07/10/2026 14:58:52 102 € 24.4000
07/10/2026 14:58:52 896 € 24.4000
07/10/2026 14:59:08 624 € 24.3950
07/10/2026 14:59:08 246 € 24.3950
07/10/2026 15:00:36 68 € 24.3900
07/10/2026 15:00:36 68 € 24.3900
07/10/2026 15:00:36 366 € 24.3900
07/10/2026 15:00:36 397 € 24.3900
07/10/2026 15:01:57 925 € 24.3950
07/10/2026 15:02:25 556 € 24.3900
07/10/2026 15:02:25 467 € 24.3900
07/10/2026 15:02:55 30 € 24.3900
07/10/2026 15:02:55 30 € 24.3900
07/10/2026 15:04:11 498 € 24.4000

 

 

 

 

07/10/2026 15:04:11 389 € 24.4000
07/10/2026 15:04:11 253 € 24.4000
07/10/2026 15:04:11 116 € 24.4000
07/10/2026 15:04:11 405 € 24.4000
07/10/2026 15:04:12 880 € 24.4000
07/10/2026 15:04:12 1,615 € 24.3950
07/10/2026 15:05:51 500 € 24.4000
07/10/2026 15:06:29 100 € 24.4000
07/10/2026 15:07:27 239 € 24.4050
07/10/2026 15:08:08 729 € 24.4050
07/10/2026 15:08:56 812 € 24.4050
07/10/2026 15:08:56 812 € 24.4050
07/10/2026 15:08:56 812 € 24.4050
07/10/2026 15:08:56 812 € 24.4050
07/10/2026 15:08:56 419 € 24.4050
07/10/2026 15:09:11 989 € 24.4000
07/10/2026 15:10:02 726 € 24.3950
07/10/2026 15:10:02 163 € 24.3950
07/10/2026 15:10:05 50 € 24.3900
07/10/2026 15:10:34 946 € 24.3900
07/10/2026 15:11:08 1,044 € 24.3850
07/10/2026 15:12:07 1,056 € 24.3700
07/10/2026 15:14:46 733 € 24.3850
07/10/2026 15:14:46 733 € 24.3850
07/10/2026 15:14:46 660 € 24.3850
07/10/2026 15:16:23 814 € 24.3900
07/10/2026 15:17:43 1,291 € 24.3950
07/10/2026 15:17:43 29 € 24.3950
07/10/2026 15:17:43 46 € 24.3950
07/10/2026 15:17:43 48 € 24.3950
07/10/2026 15:17:43 755 € 24.3950
07/10/2026 15:18:02 1,182 € 24.3900
07/10/2026 15:18:02 1,242 € 24.3900
07/10/2026 15:18:02 330 € 24.3900
07/10/2026 15:19:09 1,036 € 24.3900
07/10/2026 15:19:09 1,670 € 24.3900
07/10/2026 15:19:10 1,046 € 24.3850
07/10/2026 15:22:03 637 € 24.3850
07/10/2026 15:22:03 430 € 24.3850
07/10/2026 15:23:33 1,002 € 24.3950
07/10/2026 15:23:33 40 € 24.3950
07/10/2026 15:23:33 40 € 24.3950
07/10/2026 15:23:33 1,479 € 24.3950
07/10/2026 15:23:44 1,059 € 24.3900
07/10/2026 15:25:20 897 € 24.3950
07/10/2026 15:25:20 780 € 24.3950
07/10/2026 15:25:20 2,574 € 24.3950
07/10/2026 15:25:41 100 € 24.3900
07/10/2026 15:25:47 101 € 24.3900

 

 

 

 

07/10/2026 15:26:33 718 € 24.3900
07/10/2026 15:27:09 622 € 24.3900
07/10/2026 15:27:09 353 € 24.3900
07/10/2026 15:28:44 1,069 € 24.4000
07/10/2026 15:29:02 168 € 24.3950
07/10/2026 15:29:02 743 € 24.3950
07/10/2026 15:29:05 1,062 € 24.3900
07/10/2026 15:29:05 1,131 € 24.3900
07/10/2026 15:29:59 857 € 24.3800
07/10/2026 15:29:59 64 € 24.3800
07/10/2026 15:30:33 700 € 24.4100
07/10/2026 15:30:33 965 € 24.4100
07/10/2026 15:30:35 513 € 24.4050
07/10/2026 15:30:35 345 € 24.4050
07/10/2026 15:30:35 1,120 € 24.4050
07/10/2026 15:30:35 1,120 € 24.4050
07/10/2026 15:30:35 483 € 24.4050
07/10/2026 15:31:31 1,041 € 24.4200
07/10/2026 15:32:00 1,015 € 24.4250
07/10/2026 15:33:14 370 € 24.4500
07/10/2026 15:33:14 252 € 24.4500
07/10/2026 15:33:14 328 € 24.4500
07/10/2026 15:33:22 1,113 € 24.4450
07/10/2026 15:33:41 308 € 24.4400
07/10/2026 15:33:41 561 € 24.4400
07/10/2026 15:33:45 1,037 € 24.4300
07/10/2026 15:34:15 577 € 24.4050
07/10/2026 15:34:16 327 € 24.4050
07/10/2026 15:35:29 816 € 24.4200
07/10/2026 15:35:29 152 € 24.4200
07/10/2026 15:35:29 633 € 24.4150
07/10/2026 15:35:29 352 € 24.4150
07/10/2026 15:36:25 570 € 24.4200
07/10/2026 15:36:25 411 € 24.4200
07/10/2026 15:36:54 622 € 24.3900
07/10/2026 15:36:54 247 € 24.3900
07/10/2026 15:37:33 744 € 24.4000
07/10/2026 15:37:33 49 € 24.4000
07/10/2026 15:37:33 695 € 24.4000
07/10/2026 15:37:33 33 € 24.4000
07/10/2026 15:37:33 711 € 24.4000
07/10/2026 15:37:33 711 € 24.4000
07/10/2026 15:37:33 33 € 24.4000
07/10/2026 15:37:33 744 € 24.4000
07/10/2026 15:37:33 1,050 € 24.3950
07/10/2026 15:37:33 437 € 24.4000
07/10/2026 15:38:28 906 € 24.3800
07/10/2026 15:38:29 258 € 24.3650
07/10/2026 15:38:29 1,520 € 24.3650

 

 

 

 

07/10/2026 15:38:29 662 € 24.3650
07/10/2026 15:38:29 1,031 € 24.3650
07/10/2026 15:38:29 622 € 24.3600
07/10/2026 15:38:31 291 € 24.3600
07/10/2026 15:38:59 622 € 24.3500
07/10/2026 15:38:59 342 € 24.3500
07/10/2026 15:39:39 720 € 24.3350
07/10/2026 15:39:39 217 € 24.3350
07/10/2026 15:40:37 461 € 24.3000
07/10/2026 15:40:37 475 € 24.3000
07/10/2026 15:41:26 163 € 24.2850
07/10/2026 15:41:26 754 € 24.2850
07/10/2026 15:42:05 801 € 24.2800
07/10/2026 15:42:05 97 € 24.2800
07/10/2026 15:44:13 625 € 24.3050
07/10/2026 15:44:13 578 € 24.3050
07/10/2026 15:44:13 682 € 24.3050
07/10/2026 15:44:13 70 € 24.3050
07/10/2026 15:44:20 730 € 24.3000
07/10/2026 15:44:20 149 € 24.3000
07/10/2026 15:44:23 366 € 24.2900
07/10/2026 15:44:23 695 € 24.2900
07/10/2026 15:44:40 622 € 24.2800
07/10/2026 15:44:40 448 € 24.2800
07/10/2026 15:45:00 514 € 24.2650
07/10/2026 15:45:01 366 € 24.2650
07/10/2026 15:45:01 585 € 24.2650
07/10/2026 15:45:04 1,060 € 24.2600
07/10/2026 15:46:21 417 € 24.2400
07/10/2026 15:46:21 633 € 24.2400
07/10/2026 15:46:45 371 € 24.2350
07/10/2026 15:47:04 21 € 24.2350
07/10/2026 15:47:04 622 € 24.2350
07/10/2026 15:47:04 530 € 24.2350
07/10/2026 15:47:06 199 € 24.2300
07/10/2026 15:47:07 499 € 24.2300
07/10/2026 15:47:07 262 € 24.2300
07/10/2026 15:47:32 1,063 € 24.2100
07/10/2026 15:48:22 31 € 24.1900
07/10/2026 15:48:22 1,268 € 24.1900
07/10/2026 15:48:22 314 € 24.1900
07/10/2026 15:49:11 346 € 24.1850
07/10/2026 15:49:11 609 € 24.1850
07/10/2026 15:49:33 22 € 24.1750
07/10/2026 15:49:33 1,018 € 24.1750
07/10/2026 15:50:04 818 € 24.1750
07/10/2026 15:50:04 750 € 24.1750
07/10/2026 15:50:04 744 € 24.1750
07/10/2026 15:50:19 108 € 24.1650

 

 

 

 

07/10/2026 15:50:19 822 € 24.1650
07/10/2026 15:51:00 910 € 24.1600
07/10/2026 15:51:21 226 € 24.1600
07/10/2026 15:51:21 1,239 € 24.1600
07/10/2026 15:52:11 873 € 24.1600
07/10/2026 15:53:27 762 € 24.1450
07/10/2026 15:53:27 126 € 24.1450
07/10/2026 15:53:34 871 € 24.1400
07/10/2026 15:53:41 1,449 € 24.1300
07/10/2026 15:54:27 933 € 24.1250
07/10/2026 15:55:10 1,422 € 24.1150
07/10/2026 15:55:14 950 € 24.1100
07/10/2026 15:56:11 263 € 24.1100
07/10/2026 15:56:11 748 € 24.1100
07/10/2026 15:56:11 452 € 24.1100
07/10/2026 15:56:11 473 € 24.1100
07/10/2026 15:56:11 671 € 24.1100
07/10/2026 15:57:33 1,008 € 24.1550
07/10/2026 15:57:33 616 € 24.1550
07/10/2026 15:57:33 1,302 € 24.1550
07/10/2026 15:57:33 755 € 24.1550
07/10/2026 15:58:10 969 € 24.1300
07/10/2026 15:59:23 1,063 € 24.1250
07/10/2026 16:00:17 871 € 24.1200
07/10/2026 16:00:35 992 € 24.1250
07/10/2026 16:00:36 997 € 24.1200
07/10/2026 16:00:36 994 € 24.1200
07/10/2026 16:00:36 1,363 € 24.1150
07/10/2026 16:00:36 1,399 € 24.1150
07/10/2026 16:00:37 877 € 24.1100
07/10/2026 16:02:05 1,050 € 24.1050
07/10/2026 16:03:05 980 € 24.1100
07/10/2026 16:03:22 902 € 24.1000
07/10/2026 16:04:30 911 € 24.0800
07/10/2026 16:05:22 622 € 24.0700
07/10/2026 16:05:22 294 € 24.0700
07/10/2026 16:05:50 264 € 24.0600
07/10/2026 16:05:50 441 € 24.0600
07/10/2026 16:05:50 166 € 24.0600
07/10/2026 16:06:09 282 € 24.0750
07/10/2026 16:06:09 472 € 24.0750
07/10/2026 16:06:09 472 € 24.0750
07/10/2026 16:06:09 282 € 24.0750
07/10/2026 16:06:09 723 € 24.0750
07/10/2026 16:07:13 971 € 24.0600
07/10/2026 16:08:15 225 € 24.0650
07/10/2026 16:08:15 785 € 24.0650
07/10/2026 16:08:40 377 € 24.0750
07/10/2026 16:08:40 826 € 24.0750

 

 

 

 

07/10/2026 16:08:40 461 € 24.0750
07/10/2026 16:09:27 492 € 24.0900
07/10/2026 16:09:35 444 € 24.0900
07/10/2026 16:10:15 732 € 24.1000
07/10/2026 16:10:15 305 € 24.1000
07/10/2026 16:10:15 427 € 24.1000
07/10/2026 16:10:15 11 € 24.1000
07/10/2026 16:10:55 1,025 € 24.1150
07/10/2026 16:11:39 1,160 € 24.1600
07/10/2026 16:12:01 856 € 24.1500
07/10/2026 16:12:04 956 € 24.1450
07/10/2026 16:12:40 1,000 € 24.1300
07/10/2026 16:12:40 195 € 24.1250
07/10/2026 16:13:02 172 € 24.1350
07/10/2026 16:13:02 48 € 24.1350
07/10/2026 16:13:41 642 € 24.1400
07/10/2026 16:13:46 891 € 24.1350
07/10/2026 16:14:03 1,213 € 24.1200
07/10/2026 16:14:04 537 € 24.1100
07/10/2026 16:16:00 138 € 24.1700
07/10/2026 16:16:00 441 € 24.1700
07/10/2026 16:16:00 441 € 24.1700
07/10/2026 16:16:00 23 € 24.1700
07/10/2026 16:16:00 402 € 24.1700
07/10/2026 16:16:00 441 € 24.1700
07/10/2026 16:16:00 303 € 24.1700
07/10/2026 16:16:57 813 € 24.1850
07/10/2026 16:16:58 243 € 24.1800
07/10/2026 16:16:58 673 € 24.1800
07/10/2026 16:17:48 858 € 24.2050
07/10/2026 16:17:55 969 € 24.2000
07/10/2026 16:18:00 895 € 24.1950
07/10/2026 16:18:40 911 € 24.1900
07/10/2026 16:18:40 781 € 24.1900
07/10/2026 16:18:40 500 € 24.1900
07/10/2026 16:18:40 281 € 24.1900
07/10/2026 16:18:40 31 € 24.1900
07/10/2026 16:19:33 883 € 24.2000
07/10/2026 16:20:26 1,225 € 24.2000
07/10/2026 16:21:28 1,123 € 24.2100
07/10/2026 16:21:29 942 € 24.2050
07/10/2026 16:21:35 43 € 24.2000
07/10/2026 16:21:35 437 € 24.2000
07/10/2026 16:21:35 69 € 24.2000
07/10/2026 16:21:35 71 € 24.2000
07/10/2026 16:21:35 313 € 24.2000
07/10/2026 16:22:40 878 € 24.1850
07/10/2026 16:22:40 952 € 24.1850
07/10/2026 16:22:40 960 € 24.1850

 

 

 

 

07/10/2026 16:22:40 736 € 24.1800
07/10/2026 16:22:40 411 € 24.1800
07/10/2026 16:22:40 1,080 € 24.1800
07/10/2026 16:22:40 660 € 24.1800
07/10/2026 16:23:04 411 € 24.1750
07/10/2026 16:23:10 100 € 24.1750
07/10/2026 16:23:11 435 € 24.1750
07/10/2026 16:24:33 991 € 24.1750
07/10/2026 16:25:18 883 € 24.1650
07/10/2026 16:27:37 1,061 € 24.1850
07/10/2026 16:27:37 778 € 24.1850
07/10/2026 16:28:15 622 € 24.1850
07/10/2026 16:28:15 402 € 24.1850
07/10/2026 16:28:20 880 € 24.1800
07/10/2026 16:29:41 916 € 24.2000
07/10/2026 16:29:41 928 € 24.1950
07/10/2026 16:29:41 879 € 24.2000
07/10/2026 16:29:41 319 € 24.1950
07/10/2026 16:29:41 405 € 24.1950
07/10/2026 16:29:41 576 € 24.1950
07/10/2026 16:29:41 461 € 24.1950
07/10/2026 16:29:42 141 € 24.1900
07/10/2026 16:29:42 620 € 24.1900
07/10/2026 16:29:42 197 € 24.1900
07/10/2026 16:29:42 919 € 24.1900
07/10/2026 16:31:11 876 € 24.1750
07/10/2026 16:31:59 19 € 24.1650
07/10/2026 16:31:59 188 € 24.1650
07/10/2026 16:31:59 670 € 24.1650
07/10/2026 16:32:43 1,063 € 24.1550
07/10/2026 16:33:39 916 € 24.1350
07/10/2026 16:33:39 800 € 24.1300
07/10/2026 16:33:39 181 € 24.1300
07/10/2026 16:35:09 362 € 24.1400
07/10/2026 16:35:09 581 € 24.1400
07/10/2026 16:35:10 939 € 24.1350
07/10/2026 16:35:43 914 € 24.1300
07/10/2026 16:36:03 1,060 € 24.1250
07/10/2026 16:36:48 250 € 24.1050
07/10/2026 16:36:48 366 € 24.1050
07/10/2026 16:36:48 419 € 24.1050
07/10/2026 16:36:48 942 € 24.1000
07/10/2026 16:36:48 200 € 24.0950
07/10/2026 16:36:48 966 € 24.0950
07/10/2026 16:36:48 97 € 24.0950
07/10/2026 16:36:48 322 € 24.0950
07/10/2026 16:37:28 96 € 24.0700
07/10/2026 16:37:28 241 € 24.0700
07/10/2026 16:37:28 775 € 24.0700

 

 

 

 

07/10/2026 16:37:28 603 € 24.0700
07/10/2026 16:38:59 966 € 24.0800
07/10/2026 16:39:00 988 € 24.0750
07/10/2026 16:42:13 1,002 € 24.1350
07/10/2026 16:42:13 777 € 24.1350
07/10/2026 16:42:37 889 € 24.1400
07/10/2026 16:42:37 2,242 € 24.1400
07/10/2026 16:43:31 323 € 24.1450
07/10/2026 16:43:31 468 € 24.1450
07/10/2026 16:43:31 123 € 24.1450
07/10/2026 16:44:50 296 € 24.1550
07/10/2026 16:45:36 1,050 € 24.1650
07/10/2026 16:45:36 905 € 24.1700
07/10/2026 16:45:36 681 € 24.1650
07/10/2026 16:45:36 875 € 24.1650
07/10/2026 16:45:57 901 € 24.1650
07/10/2026 16:46:00 157 € 24.1600
07/10/2026 16:46:00 900 € 24.1600
07/10/2026 16:47:57 33 € 24.1650
07/10/2026 16:48:05 7 € 24.1650
07/10/2026 16:48:05 124 € 24.1650
07/10/2026 16:48:05 709 € 24.1650
07/10/2026 16:48:05 1,271 € 24.1650
07/10/2026 16:49:19 1,007 € 24.1750
07/10/2026 16:49:19 2,119 € 24.1750
07/10/2026 16:49:28 18 € 24.1700
07/10/2026 16:49:28 940 € 24.1700
07/10/2026 16:51:30 269 € 24.1700
07/10/2026 16:51:30 234 € 24.1700
07/10/2026 16:51:30 440 € 24.1700
07/10/2026 16:51:39 928 € 24.1650
07/10/2026 16:51:39 728 € 24.1650
07/10/2026 16:51:39 36 € 24.1650
07/10/2026 16:51:39 600 € 24.1650
07/10/2026 16:51:39 164 € 24.1650
07/10/2026 16:51:46 1,478 € 24.1550
07/10/2026 16:51:46 1,459 € 24.1500
07/10/2026 16:51:46 75 € 24.1500
07/10/2026 16:53:14 959 € 24.1650
07/10/2026 16:55:25 110 € 24.1500
07/10/2026 16:55:25 749 € 24.1500
07/10/2026 16:55:25 37 € 24.1500
07/10/2026 16:55:44 110 € 24.1450
07/10/2026 16:56:06 875 € 24.1450
07/10/2026 16:56:08 622 € 24.1400
07/10/2026 16:56:08 333 € 24.1400
07/10/2026 16:57:55 870 € 24.1550
07/10/2026 16:58:08 666 € 24.1550
07/10/2026 16:58:08 982 € 24.1550
07/10/2026 16:58:39 928 € 24.1550

 

 

 

 

07/10/2026 16:59:02 1,046 € 24.1550
07/10/2026 17:00:11 883 € 24.1700
07/10/2026 17:00:11 1,222 € 24.1700
07/10/2026 17:00:11 972 € 24.1650
07/10/2026 17:00:11 1,264 € 24.1650
07/10/2026 17:00:11 1,204 € 24.1650
07/10/2026 17:00:12 200 € 24.1600
07/10/2026 17:00:40 1,108 € 24.1600
07/10/2026 17:02:13 111 € 24.1800
07/10/2026 17:02:13 812 € 24.1800
07/10/2026 17:03:17 350 € 24.1850
07/10/2026 17:03:17 770 € 24.1850
07/10/2026 17:03:17 381 € 24.1800
07/10/2026 17:03:54 164 € 24.1800
07/10/2026 17:03:55 843 € 24.1800
07/10/2026 17:04:41 918 € 24.1850
07/10/2026 17:05:03 780 € 24.1800
07/10/2026 17:05:03 278 € 24.1800
07/10/2026 17:05:04 200 € 24.1750
07/10/2026 17:05:05 30 € 24.1750
07/10/2026 17:05:05 988 € 24.1750
07/10/2026 17:05:05 1,046 € 24.1750
07/10/2026 17:05:05 909 € 24.1750
07/10/2026 17:05:05 137 € 24.1750
07/10/2026 17:05:05 634 € 24.1750
07/10/2026 17:06:10 1,007 € 24.1850
07/10/2026 17:07:10 200 € 24.1850
07/10/2026 17:07:10 105 € 24.1850
07/10/2026 17:07:14 732 € 24.1850
07/10/2026 17:07:41 176 € 24.1850
07/10/2026 17:07:44 819 € 24.1850
07/10/2026 17:09:13 948 € 24.2100
07/10/2026 17:09:13 858 € 24.2100
07/10/2026 17:09:13 653 € 24.2100
07/10/2026 17:09:18 894 € 24.2050
07/10/2026 17:10:41 1,004 € 24.2000
07/10/2026 17:10:41 457 € 24.2000
07/10/2026 17:10:41 2,182 € 24.2000
07/10/2026 17:10:41 1,304 € 24.2000
07/10/2026 17:13:03 922 € 24.2200
07/10/2026 17:13:03 838 € 24.2200
07/10/2026 17:13:03 461 € 24.2200
07/10/2026 17:13:03 108 € 24.2150
07/10/2026 17:13:03 600 € 24.2150
07/10/2026 17:13:14 219 € 24.2150
07/10/2026 17:13:14 2,784 € 24.2150
07/10/2026 17:13:14 46 € 24.2150
07/10/2026 17:13:14 731 € 24.2150

 

 

 

 

07/10/2026 17:13:14 777 € 24.2150
07/10/2026 17:13:14 402 € 24.2150
07/10/2026 17:13:14 456 € 24.2150
07/10/2026 17:13:14 321 € 24.2150
07/10/2026 17:13:14 60 € 24.2150
07/10/2026 17:13:15 166 € 24.2100
07/10/2026 17:13:15 1,038 € 24.2100
07/10/2026 17:13:15 1,038 € 24.2100
07/10/2026 17:13:15 109 € 24.2100
07/10/2026 17:13:15 414 € 24.2100
07/10/2026 17:13:15 981 € 24.2100
07/10/2026 17:13:15 562 € 24.2100
07/10/2026 17:13:15 1,035 € 24.2100
07/10/2026 17:14:14 904 € 24.2200
07/10/2026 17:15:26 922 € 24.2300
07/10/2026 17:15:26 324 € 24.2250
07/10/2026 17:15:26 366 € 24.2250
07/10/2026 17:15:26 393 € 24.2250
07/10/2026 17:16:38 860 € 24.2450
07/10/2026 17:16:53 1,018 € 24.2400
07/10/2026 17:16:53 137 € 24.2300
07/10/2026 17:16:53 732 € 24.2300
07/10/2026 17:17:28 886 € 24.2250
07/10/2026 17:18:23 264 € 24.2150
07/10/2026 17:18:23 558 € 24.2150
07/10/2026 17:18:23 178 € 24.2150
07/10/2026 17:19:15 322 € 24.2350
07/10/2026 17:19:15 53 € 24.2350
07/10/2026 17:19:15 822 € 24.2350
07/10/2026 17:19:15 366 € 24.2350
07/10/2026 17:19:15 339 € 24.2350
07/10/2026 17:20:02 1,046 € 24.2400
07/10/2026 17:20:25 617 € 24.2350
07/10/2026 17:20:25 257 € 24.2350
07/10/2026 17:20:25 923 € 24.2350
07/10/2026 17:20:25 1,616 € 24.2350
07/10/2026 17:20:25 1,634 € 24.2350
07/10/2026 17:20:56 1,839 € 24.2250
07/10/2026 17:20:57 1,063 € 24.2200
07/10/2026 17:20:57 1,772 € 24.2200
07/10/2026 17:20:57 1,829 € 24.2200
07/10/2026 17:20:58 200 € 24.2150
07/10/2026 17:22:14 417 € 24.2150
07/10/2026 17:22:14 646 € 24.2150
07/10/2026 17:22:15 200 € 24.2100
07/10/2026 17:22:15 622 € 24.2100
07/10/2026 17:22:15 270 € 24.2100
07/10/2026 17:22:48 200 € 24.2100
07/10/2026 17:23:20 600 € 24.2200

 

 

 

 

07/10/2026 17:23:35 34 € 24.2250
07/10/2026 17:23:35 68 € 24.2250
07/10/2026 17:23:35 153 € 24.2250
07/10/2026 17:23:35 345 € 24.2250
07/10/2026 17:23:35 217 € 24.2250
07/10/2026 17:23:35 223 € 24.2250
07/10/2026 17:23:35 160 € 24.2250
07/10/2026 17:23:35 281 € 24.2250
07/10/2026 17:23:35 441 € 24.2250
07/10/2026 17:23:35 159 € 24.2250
07/10/2026 17:23:35 282 € 24.2250
07/10/2026 17:23:35 441 € 24.2250
07/10/2026 17:23:35 159 € 24.2250
07/10/2026 17:23:35 62 € 24.2250
07/10/2026 17:23:35 538 € 24.2250
07/10/2026 17:23:35 600 € 24.2250
07/10/2026 17:23:35 37 € 24.2250
07/10/2026 17:24:09 1,179 € 24.2050
07/10/2026 17:24:09 540 € 24.2050
07/10/2026 17:24:09 804 € 24.2050
07/10/2026 17:24:09 674 € 24.2050
07/10/2026 17:24:09 1,703 € 24.2050
07/10/2026 17:24:32 110 € 24.2000
07/10/2026 17:25:19 4 € 24.2100
07/10/2026 17:26:55 2 € 24.1850
08/10/2026 09:01:30 2,222 € 24.4950
08/10/2026 09:01:51 959 € 24.5250
08/10/2026 09:01:51 1,748 € 24.5250
08/10/2026 09:01:51 959 € 24.5250
08/10/2026 09:01:51 524 € 24.5250
08/10/2026 09:01:52 1,388 € 24.5150
08/10/2026 09:01:52 1,257 € 24.5100
08/10/2026 09:03:13 982 € 24.6150
08/10/2026 09:03:17 1,043 € 24.6100
08/10/2026 09:03:17 972 € 24.6100
08/10/2026 09:03:17 100 € 24.6050
08/10/2026 09:03:17 1,300 € 24.6050
08/10/2026 09:03:18 971 € 24.6000
08/10/2026 09:03:18 1,063 € 24.5950
08/10/2026 09:03:18 364 € 24.5850
08/10/2026 09:03:18 657 € 24.5850
08/10/2026 09:03:18 867 € 24.5950
08/10/2026 09:03:18 1,379 € 24.5900
08/10/2026 09:03:57 968 € 24.5550
08/10/2026 09:03:57 30 € 24.5550
08/10/2026 09:04:50 931 € 24.5600
08/10/2026 09:05:00 927 € 24.5550
08/10/2026 09:05:00 1,290 € 24.5600
08/10/2026 09:05:31 873 € 24.5550

 

 

 

 

08/10/2026 09:05:31 1,344 € 24.5600
08/10/2026 09:05:42 132 € 24.5500
08/10/2026 09:05:43 752 € 24.5500
08/10/2026 09:06:21 945 € 24.5650
08/10/2026 09:06:32 958 € 24.5650
08/10/2026 09:06:32 1,701 € 24.5700
08/10/2026 09:06:34 960 € 24.5550
08/10/2026 09:06:34 902 € 24.5500
08/10/2026 09:06:34 1,638 € 24.5550
08/10/2026 09:06:34 907 € 24.5450
08/10/2026 09:07:37 872 € 24.5900
08/10/2026 09:07:38 918 € 24.5850
08/10/2026 09:07:54 479 € 24.5800
08/10/2026 09:07:58 759 € 24.5800
08/10/2026 09:08:21 1,017 € 24.5700
08/10/2026 09:08:21 1,248 € 24.5700
08/10/2026 09:08:21 1,238 € 24.5600
08/10/2026 09:08:21 1,322 € 24.5600
08/10/2026 09:09:57 855 € 24.6250
08/10/2026 09:10:15 933 € 24.6300
08/10/2026 09:10:46 941 € 24.6450
08/10/2026 09:10:46 804 € 24.6500
08/10/2026 09:10:50 906 € 24.6400
08/10/2026 09:10:50 9 € 24.6400
08/10/2026 09:10:50 809 € 24.6400
08/10/2026 09:10:50 105 € 24.6400
08/10/2026 09:10:50 890 € 24.6400
08/10/2026 09:11:23 985 € 24.6550
08/10/2026 09:11:26 903 € 24.6500
08/10/2026 09:11:49 869 € 24.6400
08/10/2026 09:11:49 400 € 24.6450
08/10/2026 09:11:49 523 € 24.6450
08/10/2026 09:11:49 877 € 24.6350
08/10/2026 09:12:23 969 € 24.6250
08/10/2026 09:12:34 965 € 24.6200
08/10/2026 09:13:35 1,000 € 24.6350
08/10/2026 09:13:52 1,069 € 24.6350
08/10/2026 09:13:53 954 € 24.6300
08/10/2026 09:14:30 1,019 € 24.6600
08/10/2026 09:15:01 918 € 24.6550
08/10/2026 09:15:01 490 € 24.6500
08/10/2026 09:15:01 391 € 24.6500
08/10/2026 09:15:01 661 € 24.6550
08/10/2026 09:15:01 247 € 24.6550
08/10/2026 09:15:55 1,197 € 24.6600
08/10/2026 09:16:26 260 € 24.6600
08/10/2026 09:16:32 600 € 24.6600
08/10/2026 09:16:45 1,067 € 24.6700
08/10/2026 09:16:52 887 € 24.6650

 

 

 

 

08/10/2026 09:17:08 923 € 24.6650
08/10/2026 09:17:14 996 € 24.6600
08/10/2026 09:17:14 986 € 24.6600
08/10/2026 09:17:38 1,027 € 24.6450
08/10/2026 09:18:14 848 € 24.6450
08/10/2026 09:18:14 100 € 24.6450
08/10/2026 09:18:14 883 € 24.6400
08/10/2026 09:18:15 234 € 24.6300
08/10/2026 09:18:15 634 € 24.6300
08/10/2026 09:19:28 1,679 € 24.6750
08/10/2026 09:19:42 972 € 24.6650
08/10/2026 09:19:51 862 € 24.6600
08/10/2026 09:19:51 967 € 24.6550
08/10/2026 09:19:51 778 € 24.6500
08/10/2026 09:20:36 894 € 24.6350
08/10/2026 09:21:45 308 € 24.6400
08/10/2026 09:21:45 438 € 24.6400
08/10/2026 09:22:07 1,002 € 24.6350
08/10/2026 09:22:07 942 € 24.6300
08/10/2026 09:22:07 795 € 24.6350
08/10/2026 09:22:07 743 € 24.6300
08/10/2026 09:22:07 758 € 24.6300
08/10/2026 09:24:19 766 € 24.6600
08/10/2026 09:24:29 526 € 24.6550
08/10/2026 09:24:29 528 € 24.6550
08/10/2026 09:24:47 954 € 24.6500
08/10/2026 09:24:47 784 € 24.6500
08/10/2026 09:25:20 1,010 € 24.6450
08/10/2026 09:25:20 769 € 24.6400
08/10/2026 09:25:27 862 € 24.6350
08/10/2026 09:26:32 500 € 24.6400
08/10/2026 09:26:37 300 € 24.6400
08/10/2026 09:26:37 674 € 24.6400
08/10/2026 09:26:43 884 € 24.6200
08/10/2026 09:26:43 907 € 24.6250
08/10/2026 09:26:44 577 € 24.6250
08/10/2026 09:26:58 898 € 24.6200
08/10/2026 09:27:33 1,014 € 24.6100
08/10/2026 09:27:34 896 € 24.6000
08/10/2026 09:27:34 925 € 24.5950
08/10/2026 09:29:30 959 € 24.5850
08/10/2026 09:29:49 955 € 24.5800
08/10/2026 09:29:58 934 € 24.5750
08/10/2026 09:29:58 882 € 24.5750
08/10/2026 09:31:27 960 € 24.5900
08/10/2026 09:31:48 23 € 24.6050
08/10/2026 09:31:48 1,006 € 24.6050
08/10/2026 09:31:53 367 € 24.6050
08/10/2026 09:31:53 572 € 24.6050

 

 

 

 

08/10/2026 09:32:00 892 € 24.6000
08/10/2026 09:32:44 1,076 € 24.5950
08/10/2026 09:33:05 968 € 24.5900
08/10/2026 09:33:23 278 € 24.5900
08/10/2026 09:34:05 1,113 € 24.6050
08/10/2026 09:35:23 1,165 € 24.6300
08/10/2026 09:35:36 1,002 € 24.6250
08/10/2026 09:36:18 364 € 24.6250
08/10/2026 09:36:18 593 € 24.6250
08/10/2026 09:36:18 1,190 € 24.6250
08/10/2026 09:36:21 100 € 24.6200
08/10/2026 09:36:55 207 € 24.6200
08/10/2026 09:37:32 756 € 24.6200
08/10/2026 09:37:32 3 € 24.6200
08/10/2026 09:37:32 988 € 24.6200
08/10/2026 09:38:08 922 € 24.6200
08/10/2026 09:38:08 42 € 24.6200
08/10/2026 09:38:34 172 € 24.6150
08/10/2026 09:38:34 896 € 24.6150
08/10/2026 09:38:41 985 € 24.6100
08/10/2026 09:38:53 1,037 € 24.6050
08/10/2026 09:38:53 1,261 € 24.6050
08/10/2026 09:39:57 1,008 € 24.6000
08/10/2026 09:39:57 886 € 24.6000
08/10/2026 09:39:57 66 € 24.5950
08/10/2026 09:39:57 1,298 € 24.5950
08/10/2026 09:39:58 1,209 € 24.5950
08/10/2026 09:40:39 376 € 24.5950
08/10/2026 09:40:39 367 € 24.5950
08/10/2026 09:40:39 167 € 24.5950
08/10/2026 09:41:17 970 € 24.5700
08/10/2026 09:42:34 200 € 24.5750
08/10/2026 09:42:35 717 € 24.5750
08/10/2026 09:43:34 100 € 24.5800
08/10/2026 09:43:55 846 € 24.5800
08/10/2026 09:43:55 154 € 24.5800
08/10/2026 09:44:56 700 € 24.6100
08/10/2026 09:44:56 136 € 24.6100
08/10/2026 09:45:35 3,522 € 24.6100
08/10/2026 09:45:42 100 € 24.6050
08/10/2026 09:45:45 766 € 24.6050
08/10/2026 09:46:07 1,020 € 24.6000
08/10/2026 09:47:18 492 € 24.6000
08/10/2026 09:47:18 396 € 24.6000
08/10/2026 09:47:22 81 € 24.5950
08/10/2026 09:47:22 367 € 24.5950
08/10/2026 09:47:22 587 € 24.5950
08/10/2026 09:47:51 20 € 24.5950
08/10/2026 09:47:51 1,281 € 24.5900

 

 

 

 

08/10/2026 09:48:20 334 € 24.5850
08/10/2026 09:48:58 300 € 24.5850
08/10/2026 09:49:06 391 € 24.5850
08/10/2026 09:50:28 171 € 24.5950
08/10/2026 09:50:28 1,027 € 24.5950
08/10/2026 09:51:10 893 € 24.5950
08/10/2026 09:51:10 770 € 24.5950
08/10/2026 09:51:10 569 € 24.5950
08/10/2026 09:51:10 201 € 24.5950
08/10/2026 09:51:10 770 € 24.5950
08/10/2026 09:51:10 526 € 24.5950
08/10/2026 09:51:25 999 € 24.5850
08/10/2026 09:52:43 916 € 24.6000
08/10/2026 09:53:30 958 € 24.5950
08/10/2026 09:53:30 441 € 24.6000
08/10/2026 09:53:30 2,172 € 24.6000
08/10/2026 09:53:30 36 € 24.6000
08/10/2026 09:53:30 1,022 € 24.5950
08/10/2026 09:53:30 773 € 24.5950
08/10/2026 09:53:30 47 € 24.5950
08/10/2026 09:54:48 943 € 24.5950
08/10/2026 09:56:32 654 € 24.5900
08/10/2026 09:56:32 380 € 24.5900
08/10/2026 09:56:50 1,054 € 24.5900
08/10/2026 09:56:50 1,457 € 24.5850
08/10/2026 10:00:04 922 € 24.5750
08/10/2026 10:00:08 1,059 € 24.5700
08/10/2026 10:00:08 1,069 € 24.5650
08/10/2026 10:00:08 1,452 € 24.5700
08/10/2026 10:00:08 732 € 24.5650
08/10/2026 10:00:08 362 € 24.5650
08/10/2026 10:00:08 505 € 24.5650
08/10/2026 10:02:27 896 € 24.5800
08/10/2026 10:02:52 995 € 24.5750
08/10/2026 10:02:52 48 € 24.5750
08/10/2026 10:03:16 1,000 € 24.5700
08/10/2026 10:03:16 1,620 € 24.5700
08/10/2026 10:05:22 859 € 24.5800
08/10/2026 10:05:22 1,685 € 24.5800
08/10/2026 10:05:57 1,053 € 24.5800
08/10/2026 10:06:07 747 € 24.5750
08/10/2026 10:06:07 290 € 24.5750
08/10/2026 10:06:08 1,356 € 24.5700
08/10/2026 10:06:08 1,525 € 24.5700
08/10/2026 10:06:08 1,307 € 24.5650
08/10/2026 10:06:08 1,260 € 24.5650
08/10/2026 10:09:39 966 € 24.5750
08/10/2026 10:09:39 94 € 24.5750
08/10/2026 10:11:17 100 € 24.5850

 

 

 

 

08/10/2026 10:11:19 768 € 24.5850
08/10/2026 10:11:33 1,035 € 24.5800
08/10/2026 10:11:33 203 € 24.5750
08/10/2026 10:11:33 1,862 € 24.5750
08/10/2026 10:13:30 1,070 € 24.5850
08/10/2026 10:14:06 595 € 24.5800
08/10/2026 10:14:08 208 € 24.5800
08/10/2026 10:14:14 187 € 24.5800
08/10/2026 10:14:22 979 € 24.5800
08/10/2026 10:14:22 61 € 24.5750
08/10/2026 10:14:22 1,546 € 24.5800
08/10/2026 10:16:27 302 € 24.5700
08/10/2026 10:16:27 33 € 24.5700
08/10/2026 10:16:27 701 € 24.5700
08/10/2026 10:17:49 14 € 24.5800
08/10/2026 10:18:15 1,030 € 24.5800
08/10/2026 10:18:15 897 € 24.5800
08/10/2026 10:18:15 911 € 24.5800
08/10/2026 10:18:15 1,578 € 24.5800
08/10/2026 10:18:47 26 € 24.5800
08/10/2026 10:18:48 925 € 24.5800
08/10/2026 10:20:30 852 € 24.5900
08/10/2026 10:20:30 53 € 24.5900
08/10/2026 10:21:28 936 € 24.6000
08/10/2026 10:21:28 958 € 24.5950
08/10/2026 10:21:28 1,585 € 24.6000
08/10/2026 10:21:28 1,553 € 24.5950
08/10/2026 10:22:51 75 € 24.5650
08/10/2026 10:22:51 367 € 24.5650
08/10/2026 10:22:51 402 € 24.5650
08/10/2026 10:22:51 60 € 24.5650
08/10/2026 10:22:51 343 € 24.5650
08/10/2026 10:22:51 1,275 € 24.5650
08/10/2026 10:25:24 30 € 24.5900
08/10/2026 10:25:36 1,034 € 24.5900
08/10/2026 10:25:41 456 € 24.5850
08/10/2026 10:25:41 403 € 24.5850
08/10/2026 10:26:16 1,068 € 24.5650
08/10/2026 10:26:16 1,442 € 24.5650
08/10/2026 10:26:16 413 € 24.5600
08/10/2026 10:26:16 1,049 € 24.5600
08/10/2026 10:28:26 479 € 24.5650
08/10/2026 10:30:32 479 € 24.5950
08/10/2026 10:30:33 434 € 24.5950
08/10/2026 10:30:33 376 € 24.5950
08/10/2026 10:30:46 557 € 24.5950
08/10/2026 10:31:20 700 € 24.5900
08/10/2026 10:31:20 185 € 24.5900
08/10/2026 10:31:20 700 € 24.5900

 

 

 

 

08/10/2026 10:31:20 277 € 24.5900
08/10/2026 10:31:20 1,497 € 24.5900
08/10/2026 10:32:10 457 € 24.5800
08/10/2026 10:32:10 988 € 24.5800
08/10/2026 10:33:13 947 € 24.5850
08/10/2026 10:34:20 937 € 24.5850
08/10/2026 10:34:20 590 € 24.5850
08/10/2026 10:34:20 1,468 € 24.5850
08/10/2026 10:35:22 700 € 24.5750
08/10/2026 10:35:28 214 € 24.5750
08/10/2026 10:36:02 1,101 € 24.5750
08/10/2026 10:36:09 888 € 24.5700
08/10/2026 10:39:00 1,451 € 24.6000
08/10/2026 10:39:52 33 € 24.5950
08/10/2026 10:39:52 894 € 24.5950
08/10/2026 10:39:52 1,397 € 24.5950
08/10/2026 10:41:57 633 € 24.6000
08/10/2026 10:42:06 561 € 24.6000
08/10/2026 10:42:06 189 € 24.6000
08/10/2026 10:42:06 193 € 24.6000
08/10/2026 10:42:06 235 € 24.6000
08/10/2026 10:42:06 946 € 24.5950
08/10/2026 10:42:06 945 € 24.6000
08/10/2026 10:42:06 954 € 24.5950
08/10/2026 10:42:06 1,131 € 24.5950
08/10/2026 10:42:23 981 € 24.5900
08/10/2026 10:44:22 865 € 24.5900
08/10/2026 10:47:17 1,007 € 24.5900
08/10/2026 10:47:17 782 € 24.5900
08/10/2026 10:47:17 920 € 24.5900
08/10/2026 10:47:17 222 € 24.5900
08/10/2026 10:48:00 979 € 24.5850
08/10/2026 10:48:45 1,064 € 24.5800
08/10/2026 10:48:45 1,052 € 24.5750
08/10/2026 10:48:45 994 € 24.5800
08/10/2026 10:48:45 1,281 € 24.5750
08/10/2026 10:48:45 949 € 24.5750
08/10/2026 10:48:45 230 € 24.5700
08/10/2026 10:48:45 230 € 24.5700
08/10/2026 10:48:45 779 € 24.5700
08/10/2026 10:51:11 916 € 24.5600
08/10/2026 10:52:30 927 € 24.5600
08/10/2026 10:56:00 200 € 24.5650
08/10/2026 10:56:39 200 € 24.5650
08/10/2026 10:58:35 1,083 € 24.5650
08/10/2026 10:58:35 967 € 24.5650
08/10/2026 10:58:35 733 € 24.5650
08/10/2026 10:58:35 11 € 24.5650
08/10/2026 10:58:35 883 € 24.5650

 

 

 

 

08/10/2026 10:58:35 734 € 24.5650
08/10/2026 10:58:36 200 € 24.5600
08/10/2026 10:59:36 500 € 24.5600
08/10/2026 11:00:39 500 € 24.5650
08/10/2026 11:00:41 367 € 24.5650
08/10/2026 11:00:41 267 € 24.5650
08/10/2026 11:00:41 26 € 24.5650
08/10/2026 11:00:41 1,061 € 24.5650
08/10/2026 11:00:41 2,309 € 24.5650
08/10/2026 11:00:42 881 € 24.5600
08/10/2026 11:00:42 1,036 € 24.5600
08/10/2026 11:00:42 1,036 € 24.5600
08/10/2026 11:00:42 353 € 24.5600
08/10/2026 11:00:42 61 € 24.5600
08/10/2026 11:00:45 861 € 24.5550
08/10/2026 11:02:24 1,022 € 24.5500
08/10/2026 11:03:23 800 € 24.5450
08/10/2026 11:03:23 212 € 24.5450
08/10/2026 11:06:07 962 € 24.5550
08/10/2026 11:06:22 918 € 24.5500
08/10/2026 11:08:08 1,038 € 24.5550
08/10/2026 11:08:09 200 € 24.5500
08/10/2026 11:08:59 100 € 24.5500
08/10/2026 11:10:36 551 € 24.5650
08/10/2026 11:10:36 170 € 24.5650
08/10/2026 11:10:36 147 € 24.5650
08/10/2026 11:11:46 3,167 € 24.5750
08/10/2026 11:12:54 820 € 24.5850
08/10/2026 11:12:54 90 € 24.5850
08/10/2026 11:12:54 891 € 24.5850
08/10/2026 11:13:26 1,016 € 24.5800
08/10/2026 11:13:27 994 € 24.5750
08/10/2026 11:13:27 200 € 24.5750
08/10/2026 11:13:27 811 € 24.5750
08/10/2026 11:13:27 105 € 24.5750
08/10/2026 11:13:27 898 € 24.5750
08/10/2026 11:13:27 370 € 24.5750
08/10/2026 11:14:32 19 € 24.5700
08/10/2026 11:15:14 923 € 24.5700
08/10/2026 11:16:41 973 € 24.5750
08/10/2026 11:17:43 1,070 € 24.5750
08/10/2026 11:17:43 1,206 € 24.5750
08/10/2026 11:17:43 1,212 € 24.5750
08/10/2026 11:19:37 958 € 24.5700
08/10/2026 11:19:37 1,088 € 24.5700
08/10/2026 11:19:37 1,072 € 24.5700
08/10/2026 11:19:37 56 € 24.5700
08/10/2026 11:19:37 1,062 € 24.5700
08/10/2026 11:20:18 972 € 24.5500

 

 

 

 

08/10/2026 11:20:18 847 € 24.5500
08/10/2026 11:22:25 862 € 24.5300
08/10/2026 11:24:27 1,013 € 24.5350
08/10/2026 11:26:28 889 € 24.5400
08/10/2026 11:26:28 129 € 24.5400
08/10/2026 11:30:59 755 € 24.5600
08/10/2026 11:30:59 836 € 24.5600
08/10/2026 11:30:59 1,654 € 24.5600
08/10/2026 11:31:00 200 € 24.5550
08/10/2026 11:32:24 152 € 24.5750
08/10/2026 11:32:24 1,452 € 24.5750
08/10/2026 11:32:34 1,251 € 24.5700
08/10/2026 11:32:40 726 € 24.5650
08/10/2026 11:32:40 244 € 24.5650
08/10/2026 11:35:00 1,000 € 24.5900
08/10/2026 11:35:00 342 € 24.5900
08/10/2026 11:35:14 1,069 € 24.5850
08/10/2026 11:35:35 899 € 24.5800
08/10/2026 11:35:35 117 € 24.5800
08/10/2026 11:35:35 1,357 € 24.5800
08/10/2026 11:35:36 200 € 24.5750
08/10/2026 11:38:08 65 € 24.5800
08/10/2026 11:38:08 811 € 24.5800
08/10/2026 11:39:08 60 € 24.5800
08/10/2026 11:39:08 963 € 24.5800
08/10/2026 11:39:08 1,192 € 24.5800
08/10/2026 11:40:26 1,065 € 24.5700
08/10/2026 11:41:32 1,013 € 24.5700
08/10/2026 11:41:32 1,248 € 24.5600
08/10/2026 11:41:32 1,223 € 24.5650
08/10/2026 11:41:32 869 € 24.5750
08/10/2026 11:41:32 1,216 € 24.5650
08/10/2026 11:41:32 1,563 € 24.5750
08/10/2026 11:45:45 73 € 24.5600
08/10/2026 11:47:30 845 € 24.5600
08/10/2026 11:47:42 941 € 24.5600
08/10/2026 11:48:07 903 € 24.5650
08/10/2026 11:48:29 200 € 24.5550
08/10/2026 11:48:39 949 € 24.5550
08/10/2026 11:50:36 906 € 24.5550
08/10/2026 11:50:36 1,670 € 24.5550
08/10/2026 11:53:25 1,059 € 24.5500
08/10/2026 11:53:25 1,784 € 24.5500
08/10/2026 11:54:13 858 € 24.5450
08/10/2026 11:54:45 100 € 24.5400
08/10/2026 11:55:03 818 € 24.5400
08/10/2026 11:55:31 1,316 € 24.5400
08/10/2026 11:58:40 886 € 24.5500
08/10/2026 11:59:01 812 € 24.5450

 

 

 

 

08/10/2026 11:59:01 445 € 24.5450
08/10/2026 11:59:01 100 € 24.5450
08/10/2026 11:59:19 520 € 24.5450
08/10/2026 11:59:19 912 € 24.5450
08/10/2026 11:59:19 912 € 24.5450
08/10/2026 11:59:19 912 € 24.5450
08/10/2026 11:59:19 646 € 24.5450
08/10/2026 12:00:07 917 € 24.5350
08/10/2026 12:05:24 333 € 24.5650
08/10/2026 12:05:24 544 € 24.5650
08/10/2026 12:05:24 963 € 24.5650
08/10/2026 12:05:24 1,472 € 24.5650
08/10/2026 12:05:24 586 € 24.5650
08/10/2026 12:05:24 879 € 24.5650
08/10/2026 12:07:47 966 € 24.5750
08/10/2026 12:08:48 254 € 24.5800
08/10/2026 12:10:17 778 € 24.5800
08/10/2026 12:10:17 1,008 € 24.5800
08/10/2026 12:10:17 1,464 € 24.5800
08/10/2026 12:10:26 914 € 24.5750
08/10/2026 12:12:53 293 € 24.5900
08/10/2026 12:12:53 293 € 24.5900
08/10/2026 12:12:53 263 € 24.5900
08/10/2026 12:12:53 78 € 24.5900
08/10/2026 12:12:53 1,229 € 24.5900
08/10/2026 12:15:12 1,179 € 24.6200
08/10/2026 12:16:07 2,829 € 24.6200
08/10/2026 12:16:32 971 € 24.6150
08/10/2026 12:16:40 120 € 24.6050
08/10/2026 12:16:40 367 € 24.6050
08/10/2026 12:16:40 456 € 24.6050
08/10/2026 12:19:55 1,000 € 24.6200
08/10/2026 12:19:55 1,108 € 24.6200
08/10/2026 12:21:20 907 € 24.6200
08/10/2026 12:21:48 887 € 24.6200
08/10/2026 12:21:48 182 € 24.6200
08/10/2026 12:22:18 23 € 24.6150
08/10/2026 12:22:35 901 € 24.6150
08/10/2026 12:25:09 213 € 24.6250
08/10/2026 12:25:23 417 € 24.6350
08/10/2026 12:25:23 418 € 24.6350
08/10/2026 12:26:32 1,989 € 24.6550
08/10/2026 12:26:32 943 € 24.6500
08/10/2026 12:26:32 1,970 € 24.6500
08/10/2026 12:26:33 200 € 24.6450
08/10/2026 12:27:21 1,068 € 24.6600
08/10/2026 12:28:02 764 € 24.6550
08/10/2026 12:28:02 276 € 24.6550
08/10/2026 12:30:10 994 € 24.6450

 

 

 

 

08/10/2026 12:31:30 1,017 € 24.6400
08/10/2026 12:31:30 1,392 € 24.6400
08/10/2026 12:32:58 870 € 24.6400
08/10/2026 12:35:39 200 € 24.6450
08/10/2026 12:36:15 873 € 24.6550
08/10/2026 12:36:15 2,303 € 24.6550
08/10/2026 12:36:16 200 € 24.6500
08/10/2026 12:36:19 802 € 24.6500
08/10/2026 12:39:11 481 € 24.6700
08/10/2026 12:39:11 491 € 24.6700
08/10/2026 12:40:04 1,250 € 24.6800
08/10/2026 12:43:18 847 € 24.6950
08/10/2026 12:43:19 1,000 € 24.6900
08/10/2026 12:44:08 196 € 24.6900
08/10/2026 12:44:08 701 € 24.6900
08/10/2026 12:44:08 223 € 24.6900
08/10/2026 12:44:08 1,229 € 24.6900
08/10/2026 12:45:45 172 € 24.6900
08/10/2026 12:45:54 879 € 24.6900
08/10/2026 12:45:57 963 € 24.6900
08/10/2026 12:47:08 462 € 24.6900
08/10/2026 12:47:14 300 € 24.6900
08/10/2026 12:47:55 1,378 € 24.6950
08/10/2026 12:48:25 116 € 24.6900
08/10/2026 12:50:45 902 € 24.7100
08/10/2026 12:50:45 2,500 € 24.7100
08/10/2026 12:50:45 963 € 24.7100
08/10/2026 12:50:49 858 € 24.7050
08/10/2026 12:53:16 160 € 24.6850
08/10/2026 12:53:16 728 € 24.6850
08/10/2026 12:53:17 872 € 24.6800
08/10/2026 12:53:17 1,198 € 24.6800
08/10/2026 12:53:17 100 € 24.6750
08/10/2026 12:58:56 150 € 24.7150
08/10/2026 12:59:22 881 € 24.7150
08/10/2026 12:59:22 1,028 € 24.7150
08/10/2026 12:59:22 733 € 24.7150
08/10/2026 12:59:22 345 € 24.7150
08/10/2026 12:59:36 1,022 € 24.7100
08/10/2026 13:01:39 1,056 € 24.7050
08/10/2026 13:02:14 1,090 € 24.7000
08/10/2026 13:02:14 1,098 € 24.7000
08/10/2026 13:02:15 1,076 € 24.6950
08/10/2026 13:03:14 925 € 24.6900
08/10/2026 13:05:23 998 € 24.6950
08/10/2026 13:06:32 655 € 24.7050
08/10/2026 13:06:41 405 € 24.7050
08/10/2026 13:10:16 316 € 24.6950
08/10/2026 13:10:18 715 € 24.6950

 

 

 

 

08/10/2026 13:10:18 2,413 € 24.6950
08/10/2026 13:13:43 979 € 24.7100
08/10/2026 13:13:49 1,100 € 24.7050
08/10/2026 13:13:49 1,148 € 24.7050
08/10/2026 13:15:08 933 € 24.6900
08/10/2026 13:16:23 281 € 24.6850
08/10/2026 13:16:24 531 € 24.6850
08/10/2026 13:16:24 2,026 € 24.6850
08/10/2026 13:17:45 876 € 24.6850
08/10/2026 13:18:27 646 € 24.6700
08/10/2026 13:18:45 360 € 24.6700
08/10/2026 13:20:45 1,119 € 24.6650
08/10/2026 13:20:48 976 € 24.6600
08/10/2026 13:26:31 300 € 24.7500
08/10/2026 13:26:37 1,150 € 24.7500
08/10/2026 13:26:37 1,501 € 24.7500
08/10/2026 13:26:37 885 € 24.7500
08/10/2026 13:27:58 332 € 24.7550
08/10/2026 13:27:58 334 € 24.7550
08/10/2026 13:27:58 290 € 24.7550
08/10/2026 13:29:00 2,890 € 24.7750
08/10/2026 13:29:32 736 € 24.7700
08/10/2026 13:29:32 307 € 24.7700
08/10/2026 13:32:28 900 € 24.7850
08/10/2026 13:32:49 1,037 € 24.7800
08/10/2026 13:32:49 898 € 24.7750
08/10/2026 13:33:06 367 € 24.7800
08/10/2026 13:33:06 472 € 24.7800
08/10/2026 13:35:13 948 € 24.7900
08/10/2026 13:36:06 959 € 24.8150
08/10/2026 13:37:09 785 € 24.8050
08/10/2026 13:37:09 140 € 24.8050
08/10/2026 13:37:10 912 € 24.8000
08/10/2026 13:37:10 824 € 24.8000
08/10/2026 13:39:19 433 € 24.8000
08/10/2026 13:39:19 580 € 24.8000
08/10/2026 13:40:52 926 € 24.8150
08/10/2026 13:41:46 865 € 24.7550
08/10/2026 13:43:38 1,048 € 24.7700
08/10/2026 13:45:39 923 € 24.7700
08/10/2026 13:46:33 886 € 24.7700
08/10/2026 13:47:21 937 € 24.7700
08/10/2026 13:48:54 555 € 24.7650
08/10/2026 13:49:49 1,048 € 24.7700
08/10/2026 13:49:49 734 € 24.7700
08/10/2026 13:51:11 778 € 24.7800
08/10/2026 13:52:48 1,677 € 24.7950
08/10/2026 13:53:05 979 € 24.7900
08/10/2026 13:53:12 200 € 24.7850

 

 

 

 

08/10/2026 13:53:18 818 € 24.7850
08/10/2026 13:54:57 34 € 24.7800
08/10/2026 13:54:57 439 € 24.7800
08/10/2026 13:54:57 439 € 24.7800
08/10/2026 13:54:57 99 € 24.7800
08/10/2026 13:57:11 1,600 € 24.8300
08/10/2026 13:57:34 983 € 24.8300
08/10/2026 14:00:00 972 € 24.8400
08/10/2026 14:00:52 33 € 24.8200
08/10/2026 14:00:58 788 € 24.8250
08/10/2026 14:00:58 19 € 24.8250
08/10/2026 14:00:58 820 € 24.8250
08/10/2026 14:02:35 807 € 24.8400
08/10/2026 14:02:35 92 € 24.8400
08/10/2026 14:02:35 425 € 24.8400
08/10/2026 14:02:35 477 € 24.8400
08/10/2026 14:04:34 726 € 24.8350
08/10/2026 14:04:57 1,067 € 24.8350
08/10/2026 14:04:57 968 € 24.8300
08/10/2026 14:04:58 810 € 24.8250
08/10/2026 14:06:16 961 € 24.8350
08/10/2026 14:08:08 400 € 24.8300
08/10/2026 14:08:10 71 € 24.8300
08/10/2026 14:08:59 33 € 24.8350
08/10/2026 14:09:39 897 € 24.8400
08/10/2026 14:09:39 746 € 24.8400
08/10/2026 14:09:54 915 € 24.8400
08/10/2026 14:11:32 155 € 24.8500
08/10/2026 14:12:07 1,558 € 24.8600
08/10/2026 14:12:07 777 € 24.8550
08/10/2026 14:12:07 784 € 24.8550
08/10/2026 14:12:07 782 € 24.8550
08/10/2026 14:12:07 600 € 24.8500
08/10/2026 14:14:22 100 € 24.8700
08/10/2026 14:15:50 495 € 24.9200
08/10/2026 14:15:51 410 € 24.9200
08/10/2026 14:15:56 863 € 24.9150
08/10/2026 14:16:23 1,016 € 24.9100
08/10/2026 14:18:02 928 € 24.9000
08/10/2026 14:18:33 1,035 € 24.8900
08/10/2026 14:20:11 1,001 € 24.9000
08/10/2026 14:20:35 1,152 € 24.9100
08/10/2026 14:21:58 1,059 € 24.9250
08/10/2026 14:24:35 1,055 € 24.9100
08/10/2026 14:24:35 1,367 € 24.9100
08/10/2026 14:25:11 1,033 € 24.8900
08/10/2026 14:25:11 600 € 24.8750
08/10/2026 14:25:11 100 € 24.8750
08/10/2026 14:27:24 907 € 24.8650

 

 

 

 

08/10/2026 14:27:24 956 € 24.8600
08/10/2026 14:27:24 913 € 24.8600
08/10/2026 14:30:24 1,053 € 24.8550
08/10/2026 14:30:24 1,056 € 24.8550
08/10/2026 14:32:06 888 € 24.8550
08/10/2026 14:32:06 1,115 € 24.8550
08/10/2026 14:32:06 1,084 € 24.8500
08/10/2026 14:33:50 1,021 € 24.8700
08/10/2026 14:34:51 800 € 24.8650
08/10/2026 14:34:51 133 € 24.8650
08/10/2026 14:35:02 685 € 24.8600
08/10/2026 14:35:02 210 € 24.8600
08/10/2026 14:35:44 971 € 24.8650
08/10/2026 14:35:44 760 € 24.8650
08/10/2026 14:38:19 917 € 24.8650
08/10/2026 14:38:19 34 € 24.8650
08/10/2026 14:38:19 155 € 24.8650
08/10/2026 14:38:19 648 € 24.8650
08/10/2026 14:39:00 500 € 24.8600
08/10/2026 14:39:03 396 € 24.8600
08/10/2026 14:39:03 1,827 € 24.8600
08/10/2026 14:40:00 148 € 24.8700
08/10/2026 14:40:00 353 € 24.8700
08/10/2026 14:40:00 357 € 24.8700
08/10/2026 14:40:21 735 € 24.8650
08/10/2026 14:40:21 200 € 24.8650
08/10/2026 14:40:21 10 € 24.8650
08/10/2026 14:40:55 977 € 24.8600
08/10/2026 14:41:05 2 € 24.8600
08/10/2026 14:46:07 2,707 € 24.9150
08/10/2026 14:46:15 856 € 24.9100
08/10/2026 14:46:15 165 € 24.9100
08/10/2026 14:46:29 922 € 24.9100
08/10/2026 14:46:29 40 € 24.9100
08/10/2026 14:46:29 23 € 24.9100
08/10/2026 14:46:32 634 € 24.9100
08/10/2026 14:46:32 281 € 24.9100
08/10/2026 14:47:30 924 € 24.9100
08/10/2026 14:47:31 174 € 24.9100
08/10/2026 14:48:26 330 € 24.9450
08/10/2026 14:48:32 708 € 24.9450
08/10/2026 14:48:54 1,036 € 24.9350
08/10/2026 14:50:40 283 € 24.9250
08/10/2026 14:51:00 856 € 24.9200
08/10/2026 14:51:00 152 € 24.9200
08/10/2026 14:52:11 77 € 24.9250
08/10/2026 14:52:11 700 € 24.9250
08/10/2026 14:52:11 330 € 24.9250
08/10/2026 14:53:12 278 € 24.9250

 

 

 

 

08/10/2026 14:53:31 503 € 24.9200
08/10/2026 14:53:39 150 € 24.9200
08/10/2026 14:54:05 1,305 € 24.9250
08/10/2026 14:54:05 705 € 24.9250
08/10/2026 14:54:48 350 € 24.9250
08/10/2026 14:54:57 540 € 24.9250
08/10/2026 14:54:57 959 € 24.9200
08/10/2026 14:54:57 1,306 € 24.9250
08/10/2026 14:54:57 1,347 € 24.9200
08/10/2026 14:57:08 210 € 24.9300
08/10/2026 14:57:31 502 € 24.9300
08/10/2026 14:57:31 337 € 24.9300
08/10/2026 14:58:19 137 € 24.9400
08/10/2026 14:58:33 600 € 24.9350
08/10/2026 14:58:33 312 € 24.9350
08/10/2026 14:59:21 967 € 24.9300
08/10/2026 14:59:51 281 € 24.9250
08/10/2026 15:00:04 606 € 24.9250
08/10/2026 15:00:09 600 € 24.9200
08/10/2026 15:00:17 361 € 24.9200
08/10/2026 15:00:29 869 € 24.9150
08/10/2026 15:02:24 3,827 € 24.9350
08/10/2026 15:04:11 1,050 € 24.9300
08/10/2026 15:04:17 1,016 € 24.9250
08/10/2026 15:04:42 335 € 24.9200
08/10/2026 15:05:16 643 € 24.9200
08/10/2026 15:05:24 246 € 24.9200
08/10/2026 15:05:24 810 € 24.9200
08/10/2026 15:06:53 1,035 € 24.9100
08/10/2026 15:06:53 1,298 € 24.9100
08/10/2026 15:06:53 116 € 24.9100
08/10/2026 15:08:09 827 € 24.9250
08/10/2026 15:08:09 2,330 € 24.9250
08/10/2026 15:08:09 551 € 24.9200
08/10/2026 15:08:29 800 € 24.9150
08/10/2026 15:08:29 92 € 24.9150
08/10/2026 15:11:02 1,004 € 24.9100
08/10/2026 15:11:23 300 € 24.9050
08/10/2026 15:12:15 239 € 24.9150
08/10/2026 15:13:38 162 € 24.9350
08/10/2026 15:13:38 649 € 24.9350
08/10/2026 15:13:38 219 € 24.9350
08/10/2026 15:14:28 40 € 24.9350
08/10/2026 15:15:04 890 € 24.9350
08/10/2026 15:15:04 337 € 24.9350
08/10/2026 15:15:04 347 € 24.9350
08/10/2026 15:15:04 425 € 24.9350
08/10/2026 15:15:34 734 € 24.9350
08/10/2026 15:15:34 130 € 24.9350

 

 

 

 

08/10/2026 15:15:34 669 € 24.9350
08/10/2026 15:15:34 367 € 24.9350
08/10/2026 15:15:34 963 € 24.9350
08/10/2026 15:17:51 872 € 24.9350
08/10/2026 15:17:52 262 € 24.9300
08/10/2026 15:17:52 588 € 24.9300
08/10/2026 15:17:52 123 € 24.9300
08/10/2026 15:19:17 249 € 24.9200
08/10/2026 15:19:17 661 € 24.9200
08/10/2026 15:19:38 1,000 € 24.9250
08/10/2026 15:21:23 868 € 24.9300
08/10/2026 15:21:23 1,154 € 24.9300
08/10/2026 15:21:45 937 € 24.9250
08/10/2026 15:21:45 37 € 24.9150
08/10/2026 15:21:45 510 € 24.9150
08/10/2026 15:21:45 1,090 € 24.9150
08/10/2026 15:21:45 641 € 24.9150
08/10/2026 15:21:45 1,147 € 24.9100
08/10/2026 15:21:45 1,850 € 24.9100
08/10/2026 15:22:37 1,029 € 24.8950
08/10/2026 15:26:03 998 € 24.9150
08/10/2026 15:29:00 909 € 24.9300
08/10/2026 15:29:25 243 € 24.9300
08/10/2026 15:29:25 826 € 24.9300
08/10/2026 15:29:25 521 € 24.9300
08/10/2026 15:29:28 1,111 € 24.9250
08/10/2026 15:29:56 494 € 24.9300
08/10/2026 15:29:56 400 € 24.9300
08/10/2026 15:29:58 896 € 24.9250
08/10/2026 15:29:59 998 € 24.9200
08/10/2026 15:30:01 1,525 € 24.9050
08/10/2026 15:30:01 378 € 24.9000
08/10/2026 15:30:01 1,098 € 24.9000
08/10/2026 15:30:01 1,074 € 24.9000
08/10/2026 15:30:01 559 € 24.9000
08/10/2026 15:30:01 847 € 24.8950
08/10/2026 15:30:55 867 € 24.9200
08/10/2026 15:31:19 496 € 24.9300
08/10/2026 15:31:19 458 € 24.9300
08/10/2026 15:31:43 519 € 24.9450
08/10/2026 15:31:43 447 € 24.9450
08/10/2026 15:32:45 880 € 24.9350
08/10/2026 15:32:49 549 € 24.9300
08/10/2026 15:32:49 467 € 24.9300
08/10/2026 15:33:50 55 € 24.9300
08/10/2026 15:33:50 367 € 24.9300
08/10/2026 15:33:50 135 € 24.9300
08/10/2026 15:33:50 454 € 24.9300
08/10/2026 15:33:50 482 € 24.9300

 

 

 

 

08/10/2026 15:33:50 200 € 24.9300
08/10/2026 15:34:51 974 € 24.9350
08/10/2026 15:35:58 1,060 € 24.9450
08/10/2026 15:35:58 1,028 € 24.9400
08/10/2026 15:36:02 448 € 24.9350
08/10/2026 15:36:02 438 € 24.9350
08/10/2026 15:36:02 564 € 24.9350
08/10/2026 15:36:41 939 € 24.9250
08/10/2026 15:36:57 1,672 € 24.9100
08/10/2026 15:37:36 1,056 € 24.8900
08/10/2026 15:37:39 1,484 € 24.8850
08/10/2026 15:37:39 1,048 € 24.8850
08/10/2026 15:38:18 975 € 24.8750
08/10/2026 15:39:24 801 € 24.8800
08/10/2026 15:39:24 166 € 24.8800
08/10/2026 15:39:50 956 € 24.8750
08/10/2026 15:41:01 1,051 € 24.8900
08/10/2026 15:41:20 830 € 24.8950
08/10/2026 15:41:32 294 € 24.8750
08/10/2026 15:41:39 937 € 24.8750
08/10/2026 15:42:01 826 € 24.8700
08/10/2026 15:43:05 501 € 24.8900
08/10/2026 15:43:05 1,321 € 24.8900
08/10/2026 15:43:05 973 € 24.8850
08/10/2026 15:44:37 26 € 24.9050
08/10/2026 15:45:13 697 € 24.9100
08/10/2026 15:45:13 281 € 24.9100
08/10/2026 15:45:13 445 € 24.9050
08/10/2026 15:45:13 507 € 24.9050
08/10/2026 15:45:13 763 € 24.9100
08/10/2026 15:45:43 764 € 24.9150
08/10/2026 15:45:49 893 € 24.9100
08/10/2026 15:46:14 99 € 24.9050
08/10/2026 15:46:14 439 € 24.9050
08/10/2026 15:46:14 344 € 24.9050
08/10/2026 15:46:56 1,011 € 24.9050
08/10/2026 15:46:56 367 € 24.9050
08/10/2026 15:46:56 730 € 24.9050
08/10/2026 15:48:14 15 € 24.9400
08/10/2026 15:48:14 999 € 24.9450
08/10/2026 15:48:14 982 € 24.9400
08/10/2026 15:48:21 799 € 24.9400
08/10/2026 15:48:21 201 € 24.9400
08/10/2026 15:49:00 312 € 24.9350
08/10/2026 15:49:00 210 € 24.9350
08/10/2026 15:49:00 496 € 24.9350
08/10/2026 15:49:43 894 € 24.9250
08/10/2026 15:49:43 49 € 24.9250
08/10/2026 15:49:43 1,333 € 24.9250

 

 

 

 

08/10/2026 15:50:39 938 € 24.9150
08/10/2026 15:51:16 800 € 24.9200
08/10/2026 15:51:16 139 € 24.9200
08/10/2026 15:51:19 941 € 24.9150
08/10/2026 15:51:21 800 € 24.9100
08/10/2026 15:51:21 184 € 24.9100
08/10/2026 15:52:50 923 € 24.9100
08/10/2026 15:53:19 792 € 24.9100
08/10/2026 15:53:19 792 € 24.9100
08/10/2026 15:53:19 96 € 24.9100
08/10/2026 15:53:21 367 € 24.9050
08/10/2026 15:53:21 696 € 24.9050
08/10/2026 15:54:08 988 € 24.9000
08/10/2026 15:54:54 631 € 24.8800
08/10/2026 15:54:54 415 € 24.8800
08/10/2026 15:54:54 1,073 € 24.8800
08/10/2026 15:56:18 317 € 24.8550
08/10/2026 15:56:18 577 € 24.8550
08/10/2026 15:56:56 913 € 24.8500
08/10/2026 15:56:56 919 € 24.8550
08/10/2026 15:57:09 731 € 24.8450
08/10/2026 15:57:09 145 € 24.8450
08/10/2026 15:57:25 901 € 24.8350
08/10/2026 15:57:25 865 € 24.8350
08/10/2026 15:58:35 676 € 24.8400
08/10/2026 15:58:35 183 € 24.8400
08/10/2026 15:58:35 54 € 24.8400
08/10/2026 15:58:41 957 € 24.8300
08/10/2026 16:00:07 600 € 24.8400
08/10/2026 16:00:07 415 € 24.8400
08/10/2026 16:00:07 568 € 24.8400
08/10/2026 16:00:07 367 € 24.8400
08/10/2026 16:00:07 202 € 24.8400
08/10/2026 16:00:07 1,058 € 24.8350
08/10/2026 16:01:21 996 € 24.8250
08/10/2026 16:02:16 865 € 24.8450
08/10/2026 16:02:16 1,997 € 24.8500
08/10/2026 16:02:27 159 € 24.8450
08/10/2026 16:02:28 766 € 24.8400
08/10/2026 16:02:32 68 € 24.8400
08/10/2026 16:02:32 85 € 24.8400
08/10/2026 16:04:02 928 € 24.8550
08/10/2026 16:04:27 802 € 24.8550
08/10/2026 16:04:27 447 € 24.8550
08/10/2026 16:04:35 991 € 24.8500
08/10/2026 16:05:48 880 € 24.8650
08/10/2026 16:05:48 868 € 24.8650
08/10/2026 16:06:08 1,061 € 24.8550
08/10/2026 16:06:49 501 € 24.8600

 

 

 

 

08/10/2026 16:06:49 320 € 24.8600
08/10/2026 16:06:52 760 € 24.8450
08/10/2026 16:07:02 1,160 € 24.8450
08/10/2026 16:07:04 442 € 24.8400
08/10/2026 16:07:04 578 € 24.8400
08/10/2026 16:09:30 985 € 24.8400
08/10/2026 16:11:15 206 € 24.8600
08/10/2026 16:11:15 572 € 24.8600
08/10/2026 16:11:23 984 € 24.8550
08/10/2026 16:11:23 866 € 24.8550
08/10/2026 16:11:51 551 € 24.8500
08/10/2026 16:11:51 428 € 24.8500
08/10/2026 16:11:51 903 € 24.8500
08/10/2026 16:11:51 903 € 24.8500
08/10/2026 16:11:51 617 € 24.8500
08/10/2026 16:11:51 374 € 24.8500
08/10/2026 16:12:02 1,051 € 24.8450
08/10/2026 16:12:36 975 € 24.8250
08/10/2026 16:12:39 68 € 24.8250
08/10/2026 16:14:11 1,049 € 24.8000
08/10/2026 16:14:11 52 € 24.7950
08/10/2026 16:14:12 800 € 24.7950
08/10/2026 16:14:12 200 € 24.7950
08/10/2026 16:16:15 2,139 € 24.8100
08/10/2026 16:16:46 888 € 24.8000
08/10/2026 16:16:46 340 € 24.7950
08/10/2026 16:16:46 717 € 24.7950
08/10/2026 16:16:46 200 € 24.7950
08/10/2026 16:16:46 174 € 24.7950
08/10/2026 16:16:46 174 € 24.7950
08/10/2026 16:16:46 200 € 24.7950
08/10/2026 16:16:46 464 € 24.7950
08/10/2026 16:17:40 352 € 24.8000
08/10/2026 16:17:43 576 € 24.8000
08/10/2026 16:18:33 1,029 € 24.8050
08/10/2026 16:20:09 700 € 24.8050
08/10/2026 16:20:09 235 € 24.8050
08/10/2026 16:20:09 463 € 24.8050
08/10/2026 16:20:09 577 € 24.8050
08/10/2026 16:20:48 865 € 24.8000
08/10/2026 16:21:41 21 € 24.8000
08/10/2026 16:22:22 988 € 24.8050
08/10/2026 16:22:22 1,066 € 24.8050
08/10/2026 16:22:22 1,090 € 24.8050
08/10/2026 16:22:29 992 € 24.8000
08/10/2026 16:23:54 1,031 € 24.8050
08/10/2026 16:23:54 816 € 24.8050
08/10/2026 16:23:54 16 € 24.8050
08/10/2026 16:24:56 37 € 24.8100

 

 

 

 

08/10/2026 16:25:00 877 € 24.8100
08/10/2026 16:25:00 1,140 € 24.8100
08/10/2026 16:25:00 314 € 24.8100
08/10/2026 16:25:00 804 € 24.8100
08/10/2026 16:25:00 312 € 24.8100
08/10/2026 16:25:00 216 € 24.8100
08/10/2026 16:27:13 1,068 € 24.8200
08/10/2026 16:27:13 2,191 € 24.8150
08/10/2026 16:28:06 1,005 € 24.8100
08/10/2026 16:29:33 1,022 € 24.8200
08/10/2026 16:31:28 8 € 24.8350
08/10/2026 16:31:29 16 € 24.8350
08/10/2026 16:31:29 729 € 24.8350
08/10/2026 16:31:30 872 € 24.8300
08/10/2026 16:31:30 3,025 € 24.8300
08/10/2026 16:31:35 943 € 24.8250
08/10/2026 16:34:31 872 € 24.8600
08/10/2026 16:34:31 1,496 € 24.8600
08/10/2026 16:34:31 919 € 24.8600
08/10/2026 16:34:59 1,033 € 24.8550
08/10/2026 16:35:07 928 € 24.8500
08/10/2026 16:36:52 254 € 24.8550
08/10/2026 16:37:32 149 € 24.8650
08/10/2026 16:37:44 1,044 € 24.8650
08/10/2026 16:37:44 4,017 € 24.8650
08/10/2026 16:40:05 748 € 24.8900
08/10/2026 16:40:05 748 € 24.8900
08/10/2026 16:40:05 772 € 24.8900
08/10/2026 16:40:05 87 € 24.8900
08/10/2026 16:40:12 100 € 24.8800
08/10/2026 16:40:42 1,224 € 24.8900
08/10/2026 16:41:30 1,219 € 24.9050
08/10/2026 16:41:32 1,028 € 24.8950
08/10/2026 16:41:32 994 € 24.8900
08/10/2026 16:41:32 1,199 € 24.8950
08/10/2026 16:41:32 1,252 € 24.8950
08/10/2026 16:43:10 317 € 24.8950
08/10/2026 16:43:10 550 € 24.8950
08/10/2026 16:45:00 950 € 24.9050
08/10/2026 16:47:06 1,107 € 24.9350
08/10/2026 16:47:51 1,577 € 24.9350
08/10/2026 16:47:52 1,026 € 24.9300
08/10/2026 16:48:58 963 € 24.9350
08/10/2026 16:48:58 1,095 € 24.9350
08/10/2026 16:48:58 244 € 24.9350
08/10/2026 16:48:58 3 € 24.9350
08/10/2026 16:49:08 884 € 24.9300
08/10/2026 16:50:51 500 € 24.9400
08/10/2026 16:50:58 3,015 € 24.9400

 

 

 

 

08/10/2026 16:51:13 313 € 24.9350
08/10/2026 16:53:17 754 € 24.9500
08/10/2026 16:53:17 362 € 24.9500
08/10/2026 16:54:02 486 € 24.9550
08/10/2026 16:54:06 1,000 € 24.9500
08/10/2026 16:54:06 246 € 24.9500
08/10/2026 16:54:17 200 € 24.9450
08/10/2026 16:54:24 500 € 24.9450
08/10/2026 16:54:37 183 € 24.9450
08/10/2026 16:55:52 308 € 24.9550
08/10/2026 16:55:52 1 € 24.9550
08/10/2026 16:55:52 430 € 24.9550
08/10/2026 16:56:07 3,111 € 24.9550
08/10/2026 16:56:16 1,030 € 24.9500
08/10/2026 16:58:05 1,049 € 24.9850
08/10/2026 16:59:00 2,975 € 25.0200
08/10/2026 16:59:24 342 € 25.0150
08/10/2026 16:59:40 100 € 25.0150
08/10/2026 16:59:49 560 € 25.0150
08/10/2026 17:00:10 930 € 25.0200
08/10/2026 17:00:18 1,007 € 25.0150
08/10/2026 17:01:03 168 € 25.0150
08/10/2026 17:01:28 199 € 25.0150
08/10/2026 17:01:28 115 € 25.0150
08/10/2026 17:01:32 413 € 25.0150
08/10/2026 17:01:32 1,867 € 25.0150
08/10/2026 17:02:29 973 € 25.0250
08/10/2026 17:04:17 1,869 € 25.0350
08/10/2026 17:04:35 250 € 25.0350
08/10/2026 17:04:35 814 € 25.0350
08/10/2026 17:05:11 1,973 € 25.0400
08/10/2026 17:05:17 1,049 € 25.0350
08/10/2026 17:05:19 880 € 25.0300
08/10/2026 17:05:41 199 € 25.0250
08/10/2026 17:05:41 199 € 25.0250
08/10/2026 17:06:19 120 € 25.0200
08/10/2026 17:06:19 739 € 25.0200
08/10/2026 17:06:39 500 € 25.0200
08/10/2026 17:07:02 199 € 25.0200
08/10/2026 17:07:02 199 € 25.0200
08/10/2026 17:07:02 199 € 25.0200
08/10/2026 17:07:02 193 € 25.0200
08/10/2026 17:07:02 6 € 25.0200
08/10/2026 17:07:02 392 € 25.0200
08/10/2026 17:07:02 199 € 25.0200
08/10/2026 17:07:02 199 € 25.0200
08/10/2026 17:07:02 199 € 25.0200
08/10/2026 17:07:02 199 € 25.0200
08/10/2026 17:07:02 199 € 25.0200

 

 

 

 

08/10/2026 17:07:02 193 € 25.0200
08/10/2026 17:07:02 6 € 25.0200
08/10/2026 17:07:02 75 € 25.0200
08/10/2026 17:07:20 60 € 25.0150
08/10/2026 17:07:20 80 € 25.0150
08/10/2026 17:07:20 60 € 25.0150
08/10/2026 17:07:20 665 € 25.0150
08/10/2026 17:08:09 592 € 25.0050
08/10/2026 17:08:09 389 € 25.0050
08/10/2026 17:08:10 1,691 € 25.0000
08/10/2026 17:08:10 20 € 24.9950
08/10/2026 17:08:10 140 € 24.9950
08/10/2026 17:08:10 1,563 € 24.9950
08/10/2026 17:08:49 1,059 € 24.9950
08/10/2026 17:10:39 979 € 24.9850
08/10/2026 17:10:41 1,020 € 24.9850
08/10/2026 17:12:33 200 € 24.9950
08/10/2026 17:12:33 200 € 24.9950
08/10/2026 17:12:38 514 € 24.9950
08/10/2026 17:12:38 3,716 € 24.9950
08/10/2026 17:12:38 2,188 € 24.9950
08/10/2026 17:12:53 1,033 € 24.9900
08/10/2026 17:15:41 897 € 24.9850
08/10/2026 17:15:41 1,027 € 24.9850
08/10/2026 17:15:41 1,456 € 24.9850
08/10/2026 17:16:20 550 € 24.9850
08/10/2026 17:16:20 368 € 24.9850
08/10/2026 17:16:47 918 € 24.9800
08/10/2026 17:16:47 1,119 € 24.9800
08/10/2026 17:17:07 100 € 24.9850
08/10/2026 17:17:18 860 € 24.9850
08/10/2026 17:17:18 321 € 24.9850
08/10/2026 17:17:18 1,740 € 24.9850
08/10/2026 17:17:20 700 € 24.9800
08/10/2026 17:18:15 522 € 24.9900
08/10/2026 17:18:15 214 € 24.9900
08/10/2026 17:18:15 2,000 € 24.9900
08/10/2026 17:18:15 2,000 € 24.9900
08/10/2026 17:18:15 714 € 24.9900
08/10/2026 17:18:15 798 € 24.9900
08/10/2026 17:18:15 22 € 24.9900
08/10/2026 17:18:15 225 € 24.9900
08/10/2026 17:18:15 241 € 24.9900
08/10/2026 17:18:15 2,000 € 24.9900
08/10/2026 17:18:15 1,264 € 24.9900
08/10/2026 17:18:40 700 € 24.9850
08/10/2026 17:18:40 541 € 24.9850
08/10/2026 17:18:40 2,000 € 24.9850
08/10/2026 17:18:40 2,000 € 24.9850

 

 

 

 

08/10/2026 17:18:41 2,000 € 24.9850
08/10/2026 17:18:41 2,000 € 24.9850
08/10/2026 17:18:41 700 € 24.9850
08/10/2026 17:18:41 59 € 24.9850
08/10/2026 17:19:27 700 € 24.9750
08/10/2026 17:19:56 700 € 24.9750
08/10/2026 17:19:56 700 € 24.9750
08/10/2026 17:19:56 1,543 € 24.9750
08/10/2026 17:19:56 700 € 24.9750
08/10/2026 17:19:56 109 € 24.9750
08/10/2026 17:19:56 700 € 24.9750
08/10/2026 17:19:56 1,543 € 24.9750
08/10/2026 17:19:56 700 € 24.9750
08/10/2026 17:19:56 605 € 24.9750
08/10/2026 17:20:27 900 € 24.9850
08/10/2026 17:20:59 89 € 24.9700
08/10/2026 17:25:48 2 € 24.9600
09/10/2026 09:01:33 802 € 24.6800
09/10/2026 09:01:33 122 € 24.6800
09/10/2026 09:01:33 139 € 24.6800
09/10/2026 09:01:33 323 € 24.6800
09/10/2026 09:01:33 601 € 24.6800
09/10/2026 09:01:33 192 € 24.6800
09/10/2026 09:01:49 1,025 € 24.6750
09/10/2026 09:01:49 860 € 24.6750
09/10/2026 09:01:49 270 € 24.6650
09/10/2026 09:01:49 700 € 24.6700
09/10/2026 09:01:49 144 € 24.6700
09/10/2026 09:01:49 1,054 € 24.6700
09/10/2026 09:01:49 1,054 € 24.6700
09/10/2026 09:01:49 63 € 24.6700
09/10/2026 09:01:49 2,195 € 24.6700
09/10/2026 09:01:51 906 € 24.6500
09/10/2026 09:02:01 962 € 24.6400
09/10/2026 09:02:04 895 € 24.6250
09/10/2026 09:04:04 1,026 € 24.7250
09/10/2026 09:04:04 1,022 € 24.7250
09/10/2026 09:04:04 927 € 24.7250
09/10/2026 09:04:06 1,446 € 24.7100
09/10/2026 09:04:48 984 € 24.7150
09/10/2026 09:04:48 1,481 € 24.7050
09/10/2026 09:04:48 1,250 € 24.7150
09/10/2026 09:04:48 1,267 € 24.7050
09/10/2026 09:04:52 977 € 24.7000
09/10/2026 09:05:01 210 € 24.6900
09/10/2026 09:05:01 693 € 24.6900
09/10/2026 09:05:06 992 € 24.6850
09/10/2026 09:05:49 978 € 24.6900
09/10/2026 09:05:49 1,331 € 24.6900

 

 

 

 

09/10/2026 09:07:07 872 € 24.7400
09/10/2026 09:07:07 2,748 € 24.7450
09/10/2026 09:07:30 912 € 24.7350
09/10/2026 09:07:30 890 € 24.7300
09/10/2026 09:07:30 1,390 € 24.7400
09/10/2026 09:07:30 994 € 24.7300
09/10/2026 09:07:30 456 € 24.7300
09/10/2026 09:07:30 1,057 € 24.7250
09/10/2026 09:07:30 1,116 € 24.7250
09/10/2026 09:09:00 1,013 € 24.7350
09/10/2026 09:09:00 1,147 € 24.7350
09/10/2026 09:09:26 1,201 € 24.7450
09/10/2026 09:09:31 874 € 24.7350
09/10/2026 09:09:37 1,001 € 24.7300
09/10/2026 09:10:06 1,075 € 24.7350
09/10/2026 09:11:12 1,826 € 24.7600
09/10/2026 09:11:22 1,055 € 24.7500
09/10/2026 09:11:27 1,032 € 24.7400
09/10/2026 09:12:01 941 € 24.7350
09/10/2026 09:12:01 708 € 24.7300
09/10/2026 09:12:01 184 € 24.7300
09/10/2026 09:12:01 873 € 24.7400
09/10/2026 09:12:01 869 € 24.7350
09/10/2026 09:12:01 862 € 24.7350
09/10/2026 09:12:02 411 € 24.7250
09/10/2026 09:12:02 623 € 24.7250
09/10/2026 09:12:37 964 € 24.7250
09/10/2026 09:13:34 517 € 24.7400
09/10/2026 09:13:34 315 € 24.7400
09/10/2026 09:13:44 953 € 24.7300
09/10/2026 09:14:22 872 € 24.7450
09/10/2026 09:14:22 861 € 24.7450
09/10/2026 09:14:22 1,023 € 24.7400
09/10/2026 09:14:34 734 € 24.7450
09/10/2026 09:14:34 734 € 24.7450
09/10/2026 09:14:34 201 € 24.7450
09/10/2026 09:14:34 647 € 24.7450
09/10/2026 09:15:29 60 € 24.7400
09/10/2026 09:15:35 846 € 24.7400
09/10/2026 09:16:18 771 € 24.7500
09/10/2026 09:16:19 927 € 24.7400
09/10/2026 09:16:19 918 € 24.7400
09/10/2026 09:17:04 330 € 24.7450
09/10/2026 09:17:04 660 € 24.7450
09/10/2026 09:17:36 829 € 24.7600
09/10/2026 09:17:37 849 € 24.7550
09/10/2026 09:17:37 776 € 24.7550
09/10/2026 09:17:37 805 € 24.7500
09/10/2026 09:17:37 44 € 24.7500

 

 

 

 

09/10/2026 09:17:37 35 € 24.7500
09/10/2026 09:18:31 1,052 € 24.7700
09/10/2026 09:18:46 857 € 24.7550
09/10/2026 09:18:46 405 € 24.7500
09/10/2026 09:18:46 543 € 24.7500
09/10/2026 09:19:31 859 € 24.7800
09/10/2026 09:19:54 680 € 24.7800
09/10/2026 09:19:54 107 € 24.7800
09/10/2026 09:20:25 778 € 24.7850
09/10/2026 09:20:46 302 € 24.7750
09/10/2026 09:20:48 230 € 24.7750
09/10/2026 09:21:07 246 € 24.7750
09/10/2026 09:21:49 280 € 24.7850
09/10/2026 09:21:49 797 € 24.7850
09/10/2026 09:22:30 778 € 24.7850
09/10/2026 09:22:30 794 € 24.7850
09/10/2026 09:22:30 762 € 24.7850
09/10/2026 09:22:30 804 € 24.7800
09/10/2026 09:22:30 961 € 24.7800
09/10/2026 09:22:30 144 € 24.7800
09/10/2026 09:22:52 971 € 24.7800
09/10/2026 09:22:55 1,006 € 24.7750
09/10/2026 09:23:23 1,010 € 24.7800
09/10/2026 09:23:26 923 € 24.7750
09/10/2026 09:24:25 942 € 24.7700
09/10/2026 09:24:25 764 € 24.7700
09/10/2026 09:25:46 1,550 € 24.7800
09/10/2026 09:25:46 1,605 € 24.7800
09/10/2026 09:27:08 986 € 24.8000
09/10/2026 09:27:08 1,068 € 24.8000
09/10/2026 09:27:08 737 € 24.8000
09/10/2026 09:27:10 1,002 € 24.7950
09/10/2026 09:27:10 786 € 24.7950
09/10/2026 09:29:31 961 € 24.7850
09/10/2026 09:29:31 999 € 24.7800
09/10/2026 09:29:31 1,001 € 24.7800
09/10/2026 09:29:31 888 € 24.7750
09/10/2026 09:29:31 786 € 24.7750
09/10/2026 09:29:34 887 € 24.7700
09/10/2026 09:29:34 1 € 24.7700
09/10/2026 09:30:30 927 € 24.7900
09/10/2026 09:31:21 895 € 24.7900
09/10/2026 09:31:22 729 € 24.7850
09/10/2026 09:31:22 163 € 24.7850
09/10/2026 09:32:19 963 € 24.7650
09/10/2026 09:32:59 953 € 24.7450
09/10/2026 09:33:08 824 € 24.7400
09/10/2026 09:34:02 826 € 24.7400
09/10/2026 09:34:46 952 € 24.7400

 

 

 

 

09/10/2026 09:34:46 759 € 24.7400
09/10/2026 09:34:48 457 € 24.7350
09/10/2026 09:34:52 403 € 24.7350
09/10/2026 09:36:12 295 € 24.7700
09/10/2026 09:36:15 1,059 € 24.7650
09/10/2026 09:36:15 802 € 24.7650
09/10/2026 09:36:24 892 € 24.7650
09/10/2026 09:36:25 442 € 24.7600
09/10/2026 09:36:27 869 € 24.7600
09/10/2026 09:36:27 405 € 24.7600
09/10/2026 09:38:22 491 € 24.7450
09/10/2026 09:38:22 436 € 24.7450
09/10/2026 09:38:22 915 € 24.7450
09/10/2026 09:38:22 490 € 24.7450
09/10/2026 09:38:22 668 € 24.7450
09/10/2026 09:38:30 988 € 24.7400
09/10/2026 09:40:37 2,062 € 24.7700
09/10/2026 09:41:47 912 € 24.7750
09/10/2026 09:42:05 766 € 24.7750
09/10/2026 09:42:05 557 € 24.7750
09/10/2026 09:43:09 919 € 24.7800
09/10/2026 09:43:09 880 € 24.7750
09/10/2026 09:43:09 813 € 24.7800
09/10/2026 09:43:12 990 € 24.7750
09/10/2026 09:43:54 980 € 24.7750
09/10/2026 09:44:55 843 € 24.7800
09/10/2026 09:44:55 449 € 24.7800
09/10/2026 09:44:55 394 € 24.7800
09/10/2026 09:44:55 372 € 24.7800
09/10/2026 09:44:55 469 € 24.7800
09/10/2026 09:45:58 767 € 24.7900
09/10/2026 09:45:58 174 € 24.7900
09/10/2026 09:46:28 980 € 24.7850
09/10/2026 09:46:28 1,173 € 24.7900
09/10/2026 09:46:28 1,174 € 24.7900
09/10/2026 09:46:28 1,160 € 24.7850
09/10/2026 09:47:32 134 € 24.7900
09/10/2026 09:47:32 885 € 24.7900
09/10/2026 09:48:00 962 € 24.7900
09/10/2026 09:48:35 913 € 24.7700
09/10/2026 09:48:35 931 € 24.7650
09/10/2026 09:48:35 971 € 24.7650
09/10/2026 09:49:26 993 € 24.7400
09/10/2026 09:51:03 664 € 24.7350
09/10/2026 09:51:03 326 € 24.7350
09/10/2026 09:51:48 1,031 € 24.7150
09/10/2026 09:52:43 1,171 € 24.7050
09/10/2026 09:53:03 1,002 € 24.7000
09/10/2026 09:53:48 1,170 € 24.6900

 

 

 

 

09/10/2026 09:54:29 905 € 24.6800
09/10/2026 09:55:07 1,164 € 24.6850
09/10/2026 09:55:57 94 € 24.6850
09/10/2026 09:56:21 882 € 24.6850
09/10/2026 09:56:21 2,372 € 24.6850
09/10/2026 09:58:14 199 € 24.7100
09/10/2026 09:58:14 791 € 24.7100
09/10/2026 09:58:14 1,409 € 24.7100
09/10/2026 09:58:18 875 € 24.7050
09/10/2026 09:59:44 41 € 24.7400
09/10/2026 09:59:44 899 € 24.7400
09/10/2026 10:00:01 998 € 24.7350
09/10/2026 10:00:01 1,193 € 24.7350
09/10/2026 10:00:30 1,710 € 24.7100
09/10/2026 10:00:30 680 € 24.7050
09/10/2026 10:00:30 1,207 € 24.7050
09/10/2026 10:00:30 513 € 24.7050
09/10/2026 10:01:57 932 € 24.7400
09/10/2026 10:02:30 227 € 24.7400
09/10/2026 10:02:34 760 € 24.7400
09/10/2026 10:02:50 890 € 24.7400
09/10/2026 10:06:04 1,041 € 24.7350
09/10/2026 10:06:22 746 € 24.7350
09/10/2026 10:06:22 746 € 24.7350
09/10/2026 10:06:22 135 € 24.7350
09/10/2026 10:06:22 611 € 24.7350
09/10/2026 10:06:22 390 € 24.7350
09/10/2026 10:06:57 1,057 € 24.7350
09/10/2026 10:08:44 609 € 24.7450
09/10/2026 10:08:44 432 € 24.7450
09/10/2026 10:09:30 967 € 24.7400
09/10/2026 10:09:30 1,390 € 24.7400
09/10/2026 10:09:32 888 € 24.7350
09/10/2026 10:09:32 1,109 € 24.7300
09/10/2026 10:09:32 462 € 24.7300
09/10/2026 10:10:40 921 € 24.7250
09/10/2026 10:10:40 678 € 24.7150
09/10/2026 10:10:40 728 € 24.7150
09/10/2026 10:12:07 1,001 € 24.7300
09/10/2026 10:13:32 886 € 24.7250
09/10/2026 10:13:45 927 € 24.7200
09/10/2026 10:14:15 1,800 € 24.7050
09/10/2026 10:15:30 952 € 24.6800
09/10/2026 10:15:30 1,487 € 24.6800
09/10/2026 10:15:30 1,496 € 24.6750
09/10/2026 10:16:34 1,062 € 24.6750
09/10/2026 10:16:34 1,061 € 24.6750
09/10/2026 10:16:34 1,100 € 24.6650
09/10/2026 10:16:34 1,596 € 24.6600

 

 

 

 

09/10/2026 10:18:51 882 € 24.6700
09/10/2026 10:20:51 955 € 24.6800
09/10/2026 10:21:43 1,056 € 24.6700
09/10/2026 10:22:47 1,021 € 24.6700
09/10/2026 10:22:47 1,893 € 24.6750
09/10/2026 10:22:47 1,634 € 24.6700
09/10/2026 10:22:47 893 € 24.6650
09/10/2026 10:25:34 148 € 24.6650
09/10/2026 10:25:40 722 € 24.6650
09/10/2026 10:25:40 153 € 24.6650
09/10/2026 10:29:00 1,256 € 24.7050
09/10/2026 10:29:00 722 € 24.7000
09/10/2026 10:29:00 487 € 24.7000
09/10/2026 10:29:00 1,051 € 24.7000
09/10/2026 10:29:57 133 € 24.7150
09/10/2026 10:29:57 750 € 24.7150
09/10/2026 10:29:57 973 € 24.7150
09/10/2026 10:32:01 1,261 € 24.7450
09/10/2026 10:34:08 1,065 € 24.7550
09/10/2026 10:34:08 1,065 € 24.7550
09/10/2026 10:34:08 1,016 € 24.7500
09/10/2026 10:34:08 1,228 € 24.7550
09/10/2026 10:34:08 1,210 € 24.7500
09/10/2026 10:34:13 875 € 24.7450
09/10/2026 10:36:00 1,046 € 24.7400
09/10/2026 10:38:03 884 € 24.7300
09/10/2026 10:38:03 1,045 € 24.7250
09/10/2026 10:38:03 1,784 € 24.7300
09/10/2026 10:38:03 1,140 € 24.7250
09/10/2026 10:38:03 5 € 24.7250
09/10/2026 10:38:03 482 € 24.7250
09/10/2026 10:38:03 324 € 24.7250
09/10/2026 10:38:03 831 € 24.7250
09/10/2026 10:40:21 369 € 24.7100
09/10/2026 10:40:21 489 € 24.7100
09/10/2026 10:41:52 940 € 24.7100
09/10/2026 10:42:29 895 € 24.7000
09/10/2026 10:42:29 1,906 € 24.6950
09/10/2026 10:42:29 1,606 € 24.6900
09/10/2026 10:42:29 979 € 24.6850
09/10/2026 10:42:29 600 € 24.6850
09/10/2026 10:42:29 371 € 24.6850
09/10/2026 10:42:29 904 € 24.6850
09/10/2026 10:42:29 67 € 24.6850
09/10/2026 10:42:29 212 € 24.6850
09/10/2026 10:43:56 396 € 24.6900
09/10/2026 10:43:56 460 € 24.6900
09/10/2026 10:45:41 1,012 € 24.6900
09/10/2026 10:46:58 137 € 24.6950

 

 

 

 

09/10/2026 10:46:58 893 € 24.6950
09/10/2026 10:48:01 891 € 24.6850
09/10/2026 10:51:41 1,062 € 24.6900
09/10/2026 10:51:41 897 € 24.6850
09/10/2026 10:51:41 1,387 € 24.6900
09/10/2026 10:51:41 567 € 24.6850
09/10/2026 10:51:41 875 € 24.6850
09/10/2026 10:53:20 599 € 24.6950
09/10/2026 10:53:20 424 € 24.6950
09/10/2026 10:56:19 30 € 24.6900
09/10/2026 10:56:36 1,003 € 24.6900
09/10/2026 10:56:36 632 € 24.6850
09/10/2026 10:56:36 808 € 24.6900
09/10/2026 10:56:36 269 € 24.6850
09/10/2026 10:56:36 810 € 24.6850
09/10/2026 10:56:36 807 € 24.6850
09/10/2026 10:56:36 272 € 24.6850
09/10/2026 10:56:36 538 € 24.6850
09/10/2026 10:56:36 477 € 24.6850
09/10/2026 10:58:35 890 € 24.6800
09/10/2026 10:58:35 933 € 24.6750
09/10/2026 10:58:35 382 € 24.6750
09/10/2026 10:58:35 1,165 € 24.6750
09/10/2026 11:01:31 1,003 € 24.7100
09/10/2026 11:01:31 473 € 24.7050
09/10/2026 11:02:34 1,026 € 24.7150
09/10/2026 11:03:26 380 € 24.7150
09/10/2026 11:03:26 545 € 24.7150
09/10/2026 11:03:26 91 € 24.7150
09/10/2026 11:04:23 1,818 € 24.7150
09/10/2026 11:05:44 10 € 24.7200
09/10/2026 11:06:47 831 € 24.7450
09/10/2026 11:07:00 1,047 € 24.7400
09/10/2026 11:07:59 1,698 € 24.7450
09/10/2026 11:08:15 350 € 24.7400
09/10/2026 11:08:15 635 € 24.7400
09/10/2026 11:08:33 370 € 24.7350
09/10/2026 11:08:33 542 € 24.7350
09/10/2026 11:11:44 896 € 24.7600
09/10/2026 11:11:44 2,547 € 24.7600
09/10/2026 11:11:51 10 € 24.7600
09/10/2026 11:13:54 1,056 € 24.7750
09/10/2026 11:14:42 857 € 24.7750
09/10/2026 11:14:42 912 € 24.7750
09/10/2026 11:14:42 396 € 24.7750
09/10/2026 11:15:00 968 € 24.7700
09/10/2026 11:18:26 66 € 24.8100
09/10/2026 11:18:26 500 € 24.8100
09/10/2026 11:18:26 19 € 24.8100

 

 

 

 

09/10/2026 11:18:37 839 € 24.8100
09/10/2026 11:18:37 839 € 24.8100
09/10/2026 11:18:37 839 € 24.8100
09/10/2026 11:18:37 734 € 24.8100
09/10/2026 11:18:49 120 € 24.8050
09/10/2026 11:18:49 1,220 € 24.8050
09/10/2026 11:20:00 863 € 24.8050
09/10/2026 11:20:01 912 € 24.8000
09/10/2026 11:20:03 926 € 24.7950
09/10/2026 11:20:03 1,138 € 24.7950
09/10/2026 11:20:03 1,138 € 24.7950
09/10/2026 11:20:03 145 € 24.7950
09/10/2026 11:22:46 213 € 24.7900
09/10/2026 11:22:46 794 € 24.7900
09/10/2026 11:23:12 957 € 24.7900
09/10/2026 11:23:12 1,107 € 24.7850
09/10/2026 11:23:12 1,134 € 24.7850
09/10/2026 11:25:56 836 € 24.7700
09/10/2026 11:25:56 170 € 24.7700
09/10/2026 11:32:55 786 € 24.7950
09/10/2026 11:32:55 113 € 24.7950
09/10/2026 11:32:55 899 € 24.7950
09/10/2026 11:32:55 739 € 24.7950
09/10/2026 11:32:55 160 € 24.7950
09/10/2026 11:32:55 226 € 24.7950
09/10/2026 11:32:55 899 € 24.7950
09/10/2026 11:32:56 899 € 24.7950
09/10/2026 11:35:55 603 € 24.8300
09/10/2026 11:35:55 2,287 € 24.8300
09/10/2026 11:37:32 1,868 € 24.8250
09/10/2026 11:37:32 1,185 € 24.8250
09/10/2026 11:37:34 1,288 € 24.8200
09/10/2026 11:37:34 1,164 € 24.8200
09/10/2026 11:37:34 483 € 24.8200
09/10/2026 11:37:34 735 € 24.8200
09/10/2026 11:38:59 206 € 24.8200
09/10/2026 11:39:28 115 € 24.8200
09/10/2026 11:39:28 552 € 24.8200
09/10/2026 11:41:49 318 € 24.8200
09/10/2026 11:41:49 539 € 24.8200
09/10/2026 11:41:49 996 € 24.8200
09/10/2026 11:45:02 495 € 24.8300
09/10/2026 11:45:02 427 € 24.8300
09/10/2026 11:45:02 1,520 € 24.8300
09/10/2026 11:46:01 972 € 24.8300
09/10/2026 11:46:25 930 € 24.8250
09/10/2026 11:46:25 714 € 24.8250
09/10/2026 11:46:25 912 € 24.8250
09/10/2026 11:46:25 1,650 € 24.8250

 

 

 

 

09/10/2026 11:46:28 906 € 24.8200
09/10/2026 11:46:28 1,586 € 24.8200
09/10/2026 11:49:17 872 € 24.8250
09/10/2026 11:50:38 958 € 24.8100
09/10/2026 11:51:27 1,684 € 24.8050
09/10/2026 11:52:19 1,421 € 24.8200
09/10/2026 11:52:20 1,032 € 24.8150
09/10/2026 11:52:22 530 € 24.8050
09/10/2026 11:52:22 311 € 24.8050
09/10/2026 11:53:21 892 € 24.8100
09/10/2026 11:55:20 1,040 € 24.8200
09/10/2026 11:56:34 877 € 24.8150
09/10/2026 11:58:17 964 € 24.8200
09/10/2026 12:00:18 868 € 24.8300
09/10/2026 12:02:04 359 € 24.8400
09/10/2026 12:02:04 606 € 24.8400
09/10/2026 12:02:04 1,093 € 24.8400
09/10/2026 12:03:51 910 € 24.8450
09/10/2026 12:03:51 1,032 € 24.8450
09/10/2026 12:03:51 1,002 € 24.8450
09/10/2026 12:04:10 1,090 € 24.8450
09/10/2026 12:05:44 126 € 24.8700
09/10/2026 12:05:55 755 € 24.8700
09/10/2026 12:05:55 105 € 24.8700
09/10/2026 12:09:06 307 € 24.8900
09/10/2026 12:09:06 1,140 € 24.8900
09/10/2026 12:09:06 104 € 24.8900
09/10/2026 12:11:02 903 € 24.8950
09/10/2026 12:11:02 876 € 24.8950
09/10/2026 12:11:02 841 € 24.8950
09/10/2026 12:11:02 841 € 24.8950
09/10/2026 12:11:02 59 € 24.8950
09/10/2026 12:11:02 584 € 24.8950
09/10/2026 12:15:22 1,410 € 24.9150
09/10/2026 12:15:22 859 € 24.9150
09/10/2026 12:15:22 859 € 24.9150
09/10/2026 12:15:22 819 € 24.9150
09/10/2026 12:18:19 1,462 € 24.9300
09/10/2026 12:18:22 1,234 € 24.9250
09/10/2026 12:18:22 1,318 € 24.9250
09/10/2026 12:20:39 936 € 24.9250
09/10/2026 12:20:39 1,274 € 24.9250
09/10/2026 12:20:40 991 € 24.9200
09/10/2026 12:20:40 452 € 24.9200
09/10/2026 12:20:40 859 € 24.9200
09/10/2026 12:20:40 369 € 24.9150
09/10/2026 12:20:40 885 € 24.9150
09/10/2026 12:20:40 1,218 € 24.9150
09/10/2026 12:23:38 1,012 € 24.9300

 

 

 

 

09/10/2026 12:24:43 222 € 24.9250
09/10/2026 12:24:43 646 € 24.9250
09/10/2026 12:26:40 935 € 24.9400
09/10/2026 12:26:44 1,038 € 24.9350
09/10/2026 12:28:15 1,115 € 24.9300
09/10/2026 12:30:23 702 € 24.9300
09/10/2026 12:31:45 989 € 24.9350
09/10/2026 12:31:45 1,174 € 24.9350
09/10/2026 12:34:30 336 € 24.9400
09/10/2026 12:35:04 738 € 24.9450
09/10/2026 12:35:04 64 € 24.9450
09/10/2026 12:35:40 369 € 24.9400
09/10/2026 12:35:40 350 € 24.9400
09/10/2026 12:35:40 1,312 € 24.9400
09/10/2026 12:37:07 99 € 24.9400
09/10/2026 12:37:28 799 € 24.9400
09/10/2026 12:37:28 1 € 24.9400
09/10/2026 12:37:28 15 € 24.9400
09/10/2026 12:37:28 907 € 24.9400
09/10/2026 12:37:28 1,370 € 24.9400
09/10/2026 12:38:12 886 € 24.9350
09/10/2026 12:38:12 1,323 € 24.9300
09/10/2026 12:38:12 1,339 € 24.9300
09/10/2026 12:39:35 931 € 24.9250
09/10/2026 12:44:17 1,033 € 24.9300
09/10/2026 12:44:40 1,049 € 24.9250
09/10/2026 12:46:05 793 € 24.9150
09/10/2026 12:47:01 212 € 24.9150
09/10/2026 12:47:01 1,027 € 24.9150
09/10/2026 12:47:42 982 € 24.9100
09/10/2026 12:47:42 261 € 24.9100
09/10/2026 12:47:42 1,689 € 24.9100
09/10/2026 12:51:17 995 € 24.9250
09/10/2026 12:51:17 951 € 24.9250
09/10/2026 12:51:39 360 € 24.9250
09/10/2026 12:51:39 662 € 24.9250
09/10/2026 12:52:38 1,409 € 24.9250
09/10/2026 12:52:38 1,409 € 24.9250
09/10/2026 12:52:38 476 € 24.9250
09/10/2026 12:56:21 911 € 24.9150
09/10/2026 12:56:21 990 € 24.9150
09/10/2026 12:56:22 369 € 24.9100
09/10/2026 12:56:22 679 € 24.9100
09/10/2026 12:58:03 929 € 24.8950
09/10/2026 13:00:28 1,033 € 24.8950
09/10/2026 13:01:34 922 € 24.8800
09/10/2026 13:02:22 384 € 24.8800
09/10/2026 13:02:22 669 € 24.8800
09/10/2026 13:03:19 1,032 € 24.8950

 

 

 

 

09/10/2026 13:03:19 231 € 24.8950
09/10/2026 13:03:19 679 € 24.8950
09/10/2026 13:03:19 679 € 24.8950
09/10/2026 13:03:19 615 € 24.8950
09/10/2026 13:06:06 128 € 24.9200
09/10/2026 13:06:06 862 € 24.9200
09/10/2026 13:06:06 15 € 24.9200
09/10/2026 13:09:08 926 € 24.9350
09/10/2026 13:10:42 866 € 24.9400
09/10/2026 13:11:02 102 € 24.9400
09/10/2026 13:11:20 2,946 € 24.9500
09/10/2026 13:12:53 1,000 € 24.9550
09/10/2026 13:14:34 881 € 24.9700
09/10/2026 13:16:13 738 € 24.9650
09/10/2026 13:16:13 208 € 24.9650
09/10/2026 13:16:23 492 € 24.9600
09/10/2026 13:16:23 368 € 24.9600
09/10/2026 13:16:23 1,059 € 24.9600
09/10/2026 13:16:23 1,059 € 24.9600
09/10/2026 13:20:11 890 € 24.9550
09/10/2026 13:21:03 895 € 24.9600
09/10/2026 13:21:03 1,101 € 24.9600
09/10/2026 13:22:29 1,055 € 24.9550
09/10/2026 13:22:29 501 € 24.9500
09/10/2026 13:22:29 949 € 24.9500
09/10/2026 13:22:50 54 € 24.9450
09/10/2026 13:22:50 89 € 24.9450
09/10/2026 13:22:50 780 € 24.9450
09/10/2026 13:24:07 1,059 € 24.9400
09/10/2026 13:24:07 980 € 24.9350
09/10/2026 13:24:07 1,005 € 24.9350
09/10/2026 13:27:57 1,057 € 24.9450
09/10/2026 13:32:26 961 € 24.9450
09/10/2026 13:32:26 870 € 24.9450
09/10/2026 13:34:28 976 € 24.9600
09/10/2026 13:34:54 931 € 24.9550
09/10/2026 13:34:54 775 € 24.9550
09/10/2026 13:36:03 909 € 24.9500
09/10/2026 13:37:26 585 € 24.9550
09/10/2026 13:37:26 107 € 24.9550
09/10/2026 13:37:26 335 € 24.9550
09/10/2026 13:39:31 630 € 24.9550
09/10/2026 13:39:31 124 € 24.9550
09/10/2026 13:39:31 754 € 24.9550
09/10/2026 13:39:31 170 € 24.9550
09/10/2026 13:39:38 754 € 24.9550
09/10/2026 13:39:39 754 € 24.9550
09/10/2026 13:39:39 153 € 24.9550
09/10/2026 13:40:09 886 € 24.9500

 

 

 

 

09/10/2026 13:41:31 1,688 € 24.9550
09/10/2026 13:44:13 1,069 € 24.9650
09/10/2026 13:44:16 1,026 € 24.9600
09/10/2026 13:47:27 500 € 24.9500
09/10/2026 13:48:28 151 € 24.9500
09/10/2026 13:48:28 339 € 24.9500
09/10/2026 13:48:28 1,912 € 24.9500
09/10/2026 13:52:45 1,038 € 24.9750
09/10/2026 13:52:45 871 € 24.9750
09/10/2026 13:52:45 1,366 € 24.9750
09/10/2026 13:53:02 200 € 24.9700
09/10/2026 13:53:02 736 € 24.9700
09/10/2026 13:55:34 68 € 24.9850
09/10/2026 13:55:34 223 € 24.9850
09/10/2026 13:55:34 308 € 24.9850
09/10/2026 13:55:34 386 € 24.9850
09/10/2026 13:55:34 1,001 € 24.9850
09/10/2026 13:56:43 964 € 24.9800
09/10/2026 13:59:00 1,250 € 24.9700
09/10/2026 13:59:47 946 € 24.9700
09/10/2026 14:00:12 26 € 24.9700
09/10/2026 14:00:12 873 € 24.9700
09/10/2026 14:00:12 1,271 € 24.9700
09/10/2026 14:02:35 251 € 24.9850
09/10/2026 14:02:35 776 € 24.9850
09/10/2026 14:04:02 1,016 € 24.9850
09/10/2026 14:04:02 1,219 € 24.9850
09/10/2026 14:05:23 923 € 24.9950
09/10/2026 14:05:24 1,320 € 24.9900
09/10/2026 14:05:24 1,351 € 24.9900
09/10/2026 14:06:32 1,070 € 24.9950
09/10/2026 14:08:22 500 € 25.0000
09/10/2026 14:08:22 551 € 25.0000
09/10/2026 14:10:13 967 € 24.9950
09/10/2026 14:10:14 996 € 24.9850
09/10/2026 14:13:52 407 € 25.0050
09/10/2026 14:13:52 624 € 25.0050
09/10/2026 14:14:00 970 € 25.0050
09/10/2026 14:14:00 21 € 25.0050
09/10/2026 14:16:17 99 € 25.0100
09/10/2026 14:17:15 1,062 € 25.0150
09/10/2026 14:17:15 1,028 € 25.0150
09/10/2026 14:18:55 1,044 € 25.0150
09/10/2026 14:18:55 800 € 25.0150
09/10/2026 14:19:13 1,006 € 25.0100
09/10/2026 14:20:05 233 € 25.0050
09/10/2026 14:20:05 707 € 25.0050
09/10/2026 14:22:20 283 € 25.0100
09/10/2026 14:22:20 829 € 25.0100

 

 

 

 

09/10/2026 14:22:20 276 € 25.0100
09/10/2026 14:22:20 553 € 25.0100
09/10/2026 14:26:00 1,070 € 25.0150
09/10/2026 14:26:00 4,359 € 25.0150
09/10/2026 14:26:08 593 € 25.0100
09/10/2026 14:26:08 416 € 25.0100
09/10/2026 14:27:38 500 € 25.0250
09/10/2026 14:29:41 1,034 € 25.0300
09/10/2026 14:30:42 246 € 25.0250
09/10/2026 14:30:44 813 € 25.0250
09/10/2026 14:31:13 70 € 25.0200
09/10/2026 14:31:13 849 € 25.0200
09/10/2026 14:33:24 300 € 25.0300
09/10/2026 14:33:30 650 € 25.0300
09/10/2026 14:33:30 2,268 € 25.0300
09/10/2026 14:33:39 1,024 € 25.0300
09/10/2026 14:35:08 887 € 25.0300
09/10/2026 14:35:08 87 € 25.0300
09/10/2026 14:35:23 200 € 25.0300
09/10/2026 14:36:58 200 € 25.0300
09/10/2026 14:37:18 960 € 25.0350
09/10/2026 14:37:18 200 € 25.0350
09/10/2026 14:37:18 1,063 € 25.0350
09/10/2026 14:38:19 730 € 25.0300
09/10/2026 14:38:25 331 € 25.0300
09/10/2026 14:38:54 1,035 € 25.0300
09/10/2026 14:38:54 1,240 € 25.0300
09/10/2026 14:41:44 1,002 € 25.0350
09/10/2026 14:41:44 1,273 € 25.0350
09/10/2026 14:43:20 210 € 25.0450
09/10/2026 14:43:36 951 € 25.0450
09/10/2026 14:43:40 1,224 € 25.0450
09/10/2026 14:43:41 1,209 € 25.0400
09/10/2026 14:43:41 1,255 € 25.0400
09/10/2026 14:44:53 857 € 25.0400
09/10/2026 14:45:22 1,032 € 25.0450
09/10/2026 14:49:13 240 € 25.0550
09/10/2026 14:49:13 697 € 25.0550
09/10/2026 14:49:21 311 € 25.0500
09/10/2026 14:49:30 750 € 25.0500
09/10/2026 14:50:21 4,422 € 25.0600
09/10/2026 14:51:30 935 € 25.0550
09/10/2026 14:52:17 1,057 € 25.0550
09/10/2026 14:55:33 221 € 25.0650
09/10/2026 14:57:57 681 € 25.0700
09/10/2026 14:57:57 321 € 25.0700
09/10/2026 14:57:57 884 € 25.0700
09/10/2026 14:57:57 1,137 € 25.0700
09/10/2026 14:58:01 1,144 € 25.0650

 

 

 

 

09/10/2026 14:58:12 796 € 25.0600
09/10/2026 14:59:33 1,023 € 25.0700
09/10/2026 14:59:33 2,517 € 25.0700
09/10/2026 15:00:26 795 € 25.0550
09/10/2026 15:00:26 264 € 25.0550
09/10/2026 15:00:26 1,364 € 25.0550
09/10/2026 15:00:26 1,427 € 25.0550
09/10/2026 15:02:06 947 € 25.0500
09/10/2026 15:03:23 935 € 25.0450
09/10/2026 15:05:04 393 € 25.0550
09/10/2026 15:05:09 536 € 25.0550
09/10/2026 15:05:23 996 € 25.0500
09/10/2026 15:05:23 57 € 25.0450
09/10/2026 15:05:23 137 € 25.0450
09/10/2026 15:07:11 1,069 € 25.0450
09/10/2026 15:07:11 1,318 € 25.0450
09/10/2026 15:09:25 705 € 25.0550
09/10/2026 15:09:25 170 € 25.0550
09/10/2026 15:09:29 997 € 25.0500
09/10/2026 15:09:55 2,454 € 25.0500
09/10/2026 15:11:23 1,030 € 25.0400
09/10/2026 15:12:02 425 € 25.0250
09/10/2026 15:12:02 562 € 25.0250
09/10/2026 15:14:00 1,001 € 25.0400
09/10/2026 15:14:00 1,364 € 25.0400
09/10/2026 15:15:03 359 € 25.0450
09/10/2026 15:15:03 1,021 € 25.0450
09/10/2026 15:15:12 1,067 € 25.0400
09/10/2026 15:15:14 1,397 € 25.0350
09/10/2026 15:18:15 1,062 € 25.0200
09/10/2026 15:18:22 891 € 25.0200
09/10/2026 15:19:13 1,241 € 25.0200
09/10/2026 15:19:13 1,306 € 25.0200
09/10/2026 15:20:32 903 € 25.0400
09/10/2026 15:20:33 928 € 25.0350
09/10/2026 15:20:33 1,138 € 25.0350
09/10/2026 15:20:33 1,540 € 25.0300
09/10/2026 15:20:33 1,171 € 25.0300
09/10/2026 15:22:06 1,057 € 25.0400
09/10/2026 15:24:42 859 € 25.0400
09/10/2026 15:25:42 70 € 25.0300
09/10/2026 15:25:42 899 € 25.0300
09/10/2026 15:26:10 1,002 € 25.0250
09/10/2026 15:27:27 873 € 25.0300
09/10/2026 15:27:27 267 € 25.0300
09/10/2026 15:27:27 532 € 25.0300
09/10/2026 15:27:27 799 € 25.0300
09/10/2026 15:27:27 1,006 € 25.0300
09/10/2026 15:27:27 799 € 25.0300

 

 

 

 

09/10/2026 15:27:27 799 € 25.0300
09/10/2026 15:27:27 228 € 25.0300
09/10/2026 15:28:40 930 € 25.0250
09/10/2026 15:29:52 1,022 € 25.0450
09/10/2026 15:29:57 864 € 25.0400
09/10/2026 15:30:00 175 € 25.0250
09/10/2026 15:30:00 391 € 25.0250
09/10/2026 15:30:00 572 € 25.0250
09/10/2026 15:30:00 254 € 25.0250
09/10/2026 15:30:00 1,424 € 25.0250
09/10/2026 15:30:33 934 € 25.0350
09/10/2026 15:31:28 50 € 25.0650
09/10/2026 15:31:28 50 € 25.0650
09/10/2026 15:31:28 30 € 25.0650
09/10/2026 15:31:28 14 € 25.0650
09/10/2026 15:31:28 44 € 25.0650
09/10/2026 15:31:28 30 € 25.0650
09/10/2026 15:31:28 823 € 25.0650
09/10/2026 15:31:28 900 € 25.0600
09/10/2026 15:32:21 256 € 25.0900
09/10/2026 15:32:21 642 € 25.0900
09/10/2026 15:32:39 1,015 € 25.0750
09/10/2026 15:33:26 1,041 € 25.0650
09/10/2026 15:33:48 972 € 25.0550
09/10/2026 15:35:32 911 € 25.0900
09/10/2026 15:35:43 1,027 € 25.0850
09/10/2026 15:36:18 17 € 25.1050
09/10/2026 15:36:27 235 € 25.1050
09/10/2026 15:36:27 86 € 25.1050
09/10/2026 15:36:27 1,901 € 25.1050
09/10/2026 15:36:28 1,000 € 25.1000
09/10/2026 15:36:36 24 € 25.1000
09/10/2026 15:36:36 1,037 € 25.1000
09/10/2026 15:37:35 1,070 € 25.1050
09/10/2026 15:38:10 559 € 25.1400
09/10/2026 15:38:10 86 € 25.1400
09/10/2026 15:38:10 90 € 25.1400
09/10/2026 15:38:13 1,368 € 25.1400
09/10/2026 15:38:20 780 € 25.1150
09/10/2026 15:38:20 1,258 € 25.1150
09/10/2026 15:38:28 1,065 € 25.1100
09/10/2026 15:39:28 545 € 25.1000
09/10/2026 15:39:28 329 € 25.1000
09/10/2026 15:39:52 488 € 25.0900
09/10/2026 15:39:52 493 € 25.0900
09/10/2026 15:40:01 957 € 25.0750
09/10/2026 15:40:01 957 € 25.0750
09/10/2026 15:40:01 95 € 25.0750
09/10/2026 15:41:34 926 € 25.1300

 

 

 

 

09/10/2026 15:42:20 1,043 € 25.1350
09/10/2026 15:42:20 250 € 25.1350
09/10/2026 15:42:21 1,056 € 25.1350
09/10/2026 15:43:28 720 € 25.1750
09/10/2026 15:43:28 720 € 25.1750
09/10/2026 15:43:28 66 € 25.1750
09/10/2026 15:44:14 359 € 25.1850
09/10/2026 15:44:19 863 € 25.1800
09/10/2026 15:44:37 768 € 25.1950
09/10/2026 15:44:49 1,001 € 25.1850
09/10/2026 15:44:57 72 € 25.1800
09/10/2026 15:44:59 934 € 25.1800
09/10/2026 15:45:23 1,035 € 25.1750
09/10/2026 15:46:14 952 € 25.1700
09/10/2026 15:46:24 1,211 € 25.1700
09/10/2026 15:46:28 915 € 25.1650
09/10/2026 15:46:50 1,275 € 25.1800
09/10/2026 15:46:50 1,104 € 25.1800
09/10/2026 15:46:50 1,017 € 25.1800
09/10/2026 15:47:53 792 € 25.1800
09/10/2026 15:47:54 76 € 25.1800
09/10/2026 15:47:55 426 € 25.1750
09/10/2026 15:47:55 503 € 25.1750
09/10/2026 15:47:55 88 € 25.1750
09/10/2026 15:48:04 404 € 25.1700
09/10/2026 15:48:04 419 € 25.1700
09/10/2026 15:49:13 254 € 25.1800
09/10/2026 15:49:13 7 € 25.1800
09/10/2026 15:49:13 328 € 25.1800
09/10/2026 15:49:14 383 € 25.1800
09/10/2026 15:49:14 24 € 25.1800
09/10/2026 15:49:48 150 € 25.1700
09/10/2026 15:50:04 876 € 25.1700
09/10/2026 15:50:46 902 € 25.1650
09/10/2026 15:51:16 268 € 25.1450
09/10/2026 15:51:16 543 € 25.1450
09/10/2026 15:51:56 1,092 € 25.1550
09/10/2026 15:52:04 52 € 25.1500
09/10/2026 15:52:13 10 € 25.1500
09/10/2026 15:53:08 1,050 € 25.1800
09/10/2026 15:53:37 1,007 € 25.1800
09/10/2026 15:54:09 513 € 25.1750
09/10/2026 15:54:10 150 € 25.1750
09/10/2026 15:54:37 791 € 25.1850
09/10/2026 15:54:37 387 € 25.1850
09/10/2026 15:54:49 400 € 25.1800
09/10/2026 15:54:50 579 € 25.1800
09/10/2026 15:55:22 959 € 25.1750
09/10/2026 15:55:31 957 € 25.1700

 

 

 

 

09/10/2026 15:55:31 1,188 € 25.1700
09/10/2026 15:57:15 1,015 € 25.1800
09/10/2026 15:57:15 1,465 € 25.1800
09/10/2026 15:57:44 953 € 25.1650
09/10/2026 15:59:17 753 € 25.1950
09/10/2026 15:59:38 236 € 25.1950
09/10/2026 15:59:44 339 € 25.1950
09/10/2026 15:59:44 524 € 25.1950
09/10/2026 15:59:44 801 € 25.1950
09/10/2026 16:00:06 28 € 25.1950
09/10/2026 16:00:13 45 € 25.1900
09/10/2026 16:00:24 1,109 € 25.1950
09/10/2026 16:01:05 887 € 25.2050
09/10/2026 16:01:05 1,228 € 25.2050
09/10/2026 16:01:05 1,148 € 25.2100
09/10/2026 16:01:16 1,053 € 25.2000
09/10/2026 16:01:24 785 € 25.1900
09/10/2026 16:01:33 141 € 25.1900
09/10/2026 16:02:15 770 € 25.1900
09/10/2026 16:02:53 791 € 25.1950
09/10/2026 16:03:08 243 € 25.1950
09/10/2026 16:03:29 948 € 25.1850
09/10/2026 16:03:29 1,165 € 25.1850
09/10/2026 16:05:09 182 € 25.1800
09/10/2026 16:05:09 606 € 25.1800
09/10/2026 16:05:09 227 € 25.1800
09/10/2026 16:05:51 90 € 25.1850
09/10/2026 16:06:08 809 € 25.1850
09/10/2026 16:06:08 2,588 € 25.1850
09/10/2026 16:06:59 17 € 25.1800
09/10/2026 16:07:24 1,035 € 25.1850
09/10/2026 16:07:26 1,046 € 25.1800
09/10/2026 16:08:47 682 € 25.1650
09/10/2026 16:08:47 195 € 25.1650
09/10/2026 16:08:47 620 € 25.1650
09/10/2026 16:08:47 702 € 25.1650
09/10/2026 16:08:47 26 € 25.1650
09/10/2026 16:08:47 1,311 € 25.1650
09/10/2026 16:09:59 738 € 25.1700
09/10/2026 16:09:59 275 € 25.1700
09/10/2026 16:10:56 431 € 25.1700
09/10/2026 16:11:32 1,183 € 25.1800
09/10/2026 16:11:32 1,733 € 25.1800
09/10/2026 16:11:34 25 € 25.1750
09/10/2026 16:11:35 957 € 25.1750
09/10/2026 16:12:59 70 € 25.1500
09/10/2026 16:13:14 394 € 25.1500
09/10/2026 16:14:10 534 € 25.1800
09/10/2026 16:14:10 1,167 € 25.1800

 

 

 

 

09/10/2026 16:14:41 1,118 € 25.1800
09/10/2026 16:14:41 1,037 € 25.1750
09/10/2026 16:15:01 972 € 25.1750
09/10/2026 16:15:28 100 € 25.1850
09/10/2026 16:15:57 1,006 € 25.1800
09/10/2026 16:16:57 1,192 € 25.1850
09/10/2026 16:16:57 3,720 € 25.1850
09/10/2026 16:16:59 969 € 25.1800
09/10/2026 16:18:50 944 € 25.1850
09/10/2026 16:19:11 938 € 25.1800
09/10/2026 16:19:11 43 € 25.1800
09/10/2026 16:19:11 884 € 25.1750
09/10/2026 16:19:11 109 € 25.1750
09/10/2026 16:20:11 888 € 25.1700
09/10/2026 16:22:26 1,004 € 25.1700
09/10/2026 16:22:26 1,044 € 25.1650
09/10/2026 16:22:26 1,548 € 25.1700
09/10/2026 16:22:26 1,463 € 25.1750
09/10/2026 16:22:26 1,454 € 25.1700
09/10/2026 16:22:26 1,480 € 25.1650
09/10/2026 16:23:37 1,042 € 25.1650
09/10/2026 16:26:34 1,150 € 25.1950
09/10/2026 16:26:35 1,059 € 25.1900
09/10/2026 16:27:14 690 € 25.1850
09/10/2026 16:27:14 227 € 25.1850
09/10/2026 16:28:40 421 € 25.1800
09/10/2026 16:29:13 250 € 25.1800
09/10/2026 16:29:35 36 € 25.1850
09/10/2026 16:29:36 300 € 25.1850
09/10/2026 16:29:36 2,014 € 25.1850
09/10/2026 16:29:40 702 € 25.1800
09/10/2026 16:29:40 90 € 25.1800
09/10/2026 16:29:40 1,498 € 25.1800
09/10/2026 16:31:42 1,190 € 25.1850
09/10/2026 16:31:46 155 € 25.1850
09/10/2026 16:31:46 913 € 25.1850
09/10/2026 16:32:53 991 € 25.2050
09/10/2026 16:34:01 907 € 25.2100
09/10/2026 16:35:10 939 € 25.2250
09/10/2026 16:35:10 1,688 € 25.2250
09/10/2026 16:37:14 930 € 25.2350
09/10/2026 16:37:14 1,590 € 25.2350
09/10/2026 16:37:19 600 € 25.2300
09/10/2026 16:37:44 287 € 25.2300
09/10/2026 16:38:34 360 € 25.2300
09/10/2026 16:38:37 582 € 25.2300
09/10/2026 16:38:37 1,067 € 25.2300
09/10/2026 16:38:37 1,593 € 25.2300
09/10/2026 16:38:37 346 € 25.2250

 

 

 

 

09/10/2026 16:38:37 600 € 25.2250
09/10/2026 16:40:21 278 € 25.2250
09/10/2026 16:40:46 505 € 25.2250
09/10/2026 16:40:47 497 € 25.2250
09/10/2026 16:41:55 1,685 € 25.2250
09/10/2026 16:41:57 887 € 25.2200
09/10/2026 16:43:21 968 € 25.2250
09/10/2026 16:43:21 3,139 € 25.2250
09/10/2026 16:44:04 422 € 25.2200
09/10/2026 16:44:04 499 € 25.2200
09/10/2026 16:44:15 49 € 25.2200
09/10/2026 16:44:15 952 € 25.2200
09/10/2026 16:44:19 1,702 € 25.2150
09/10/2026 16:45:00 865 € 25.2000
09/10/2026 16:47:15 1,063 € 25.1950
09/10/2026 16:47:53 874 € 25.1850
09/10/2026 16:47:53 1,607 € 25.1850
09/10/2026 16:48:55 1,067 € 25.1750
09/10/2026 16:48:56 1,617 € 25.1700
09/10/2026 16:50:04 545 € 25.1650
09/10/2026 16:50:04 329 € 25.1650
09/10/2026 16:51:08 871 € 25.1600
09/10/2026 16:51:09 1,115 € 25.1550
09/10/2026 16:51:09 542 € 25.1550
09/10/2026 16:51:09 1,704 € 25.1550
09/10/2026 16:52:35 782 € 25.1600
09/10/2026 16:52:50 227 € 25.1600
09/10/2026 16:53:43 423 € 25.1550
09/10/2026 16:54:19 1,025 € 25.1600
09/10/2026 16:54:19 405 € 25.1550
09/10/2026 16:55:12 891 € 25.1500
09/10/2026 16:57:03 1,008 € 25.1500
09/10/2026 16:57:03 1,046 € 25.1500
09/10/2026 16:57:03 756 € 25.1450
09/10/2026 16:57:38 327 € 25.1500
09/10/2026 16:57:56 616 € 25.1500
09/10/2026 16:57:59 1,079 € 25.1450
09/10/2026 16:57:59 1,079 € 25.1450
09/10/2026 16:57:59 693 € 25.1450
09/10/2026 16:57:59 200 € 25.1450
09/10/2026 17:00:00 898 € 25.1450
09/10/2026 17:00:12 50 € 25.1400
09/10/2026 17:00:14 904 € 25.1400
09/10/2026 17:00:15 689 € 25.1350
09/10/2026 17:00:15 337 € 25.1350
09/10/2026 17:02:02 220 € 25.1550
09/10/2026 17:02:51 56 € 25.1600
09/10/2026 17:02:59 588 € 25.1600
09/10/2026 17:02:59 945 € 25.1600

 

 

 

 

09/10/2026 17:02:59 1,002 € 25.1600
09/10/2026 17:02:59 369 € 25.1600
09/10/2026 17:02:59 630 € 25.1600
09/10/2026 17:02:59 695 € 25.1600
09/10/2026 17:02:59 14 € 25.1600
09/10/2026 17:02:59 69 € 25.1600
09/10/2026 17:02:59 834 € 25.1600
09/10/2026 17:02:59 399 € 25.1600
09/10/2026 17:02:59 2,084 € 25.1550
09/10/2026 17:02:59 902 € 25.1500
09/10/2026 17:02:59 902 € 25.1500
09/10/2026 17:02:59 410 € 25.1500
09/10/2026 17:02:59 1,912 € 25.1500
09/10/2026 17:04:14 927 € 25.1500
09/10/2026 17:05:35 674 € 25.1450
09/10/2026 17:08:02 945 € 25.1700
09/10/2026 17:08:02 894 € 25.1700
09/10/2026 17:08:08 674 € 25.1650
09/10/2026 17:09:03 674 € 25.1700
09/10/2026 17:09:34 893 € 25.1750
09/10/2026 17:10:46 1,248 € 25.1750
09/10/2026 17:11:07 4,474 € 25.1800
09/10/2026 17:11:11 1,219 € 25.1750
09/10/2026 17:11:55 581 € 25.1850
09/10/2026 17:11:57 2 € 25.1850
09/10/2026 17:11:58 469 € 25.1850
09/10/2026 17:13:50 150 € 25.2000
09/10/2026 17:13:52 198 € 25.2000
09/10/2026 17:13:52 198 € 25.2000
09/10/2026 17:13:52 198 € 25.2000
09/10/2026 17:13:52 198 € 25.2000
09/10/2026 17:13:52 137 € 25.2000
09/10/2026 17:13:52 61 € 25.2000
09/10/2026 17:13:52 198 € 25.2000
09/10/2026 17:13:52 198 € 25.2000
09/10/2026 17:13:52 198 € 25.2000
09/10/2026 17:13:52 198 € 25.2000
09/10/2026 17:13:53 198 € 25.2000
09/10/2026 17:13:53 198 € 25.2000
09/10/2026 17:13:53 198 € 25.2000
09/10/2026 17:13:53 198 € 25.2000
09/10/2026 17:13:53 198 € 25.2000
09/10/2026 17:13:53 198 € 25.2000
09/10/2026 17:13:53 198 € 25.2000
09/10/2026 17:13:53 198 € 25.2000
09/10/2026 17:13:53 95 € 25.2000
09/10/2026 17:13:58 938 € 25.2000
09/10/2026 17:14:01 920 € 25.1950
09/10/2026 17:15:27 145 € 25.1900

 

 

 

 

09/10/2026 17:15:27 198 € 25.1900
09/10/2026 17:15:27 198 € 25.1900
09/10/2026 17:15:28 198 € 25.1900
09/10/2026 17:15:28 198 € 25.1900
09/10/2026 17:15:28 11 € 25.1900
09/10/2026 17:15:28 165 € 25.1900
09/10/2026 17:15:28 198 € 25.1900
09/10/2026 17:15:28 198 € 25.1900
09/10/2026 17:15:28 198 € 25.1900
09/10/2026 17:15:28 198 € 25.1900
09/10/2026 17:15:28 53 € 25.1900
09/10/2026 17:15:37 925 € 25.1900
09/10/2026 17:15:37 792 € 25.1900
09/10/2026 17:15:37 1,135 € 25.1900
09/10/2026 17:16:05 1,427 € 25.1900
09/10/2026 17:16:55 982 € 25.1900
09/10/2026 17:16:55 847 € 25.1900
09/10/2026 17:16:55 847 € 25.1900
09/10/2026 17:16:55 927 € 25.1900
09/10/2026 17:17:56 958 € 25.1800
09/10/2026 17:18:01 864 € 25.1750
09/10/2026 17:19:14 1,030 € 25.1850
09/10/2026 17:19:14 828 € 25.1850
09/10/2026 17:19:14 828 € 25.1850
09/10/2026 17:19:14 1,868 € 25.1850
09/10/2026 17:19:14 828 € 25.1850
09/10/2026 17:19:14 169 € 25.1850
09/10/2026 17:19:14 712 € 25.1850
09/10/2026 17:19:14 2,076 € 25.1850
09/10/2026 17:19:14 1,190 € 25.1800
09/10/2026 17:19:14 898 € 25.1800
09/10/2026 17:19:53 871 € 25.1850
09/10/2026 17:21:03 256 € 25.1850
09/10/2026 17:21:03 843 € 25.1850
09/10/2026 17:21:03 101 € 25.1850
09/10/2026 17:21:04 1,200 € 25.1850
09/10/2026 17:21:04 791 € 25.1850
09/10/2026 17:21:04 194 € 25.1850
09/10/2026 17:21:23 198 € 25.1850
09/10/2026 17:21:23 17 € 25.1850
09/10/2026 17:21:31 111 € 25.1850
09/10/2026 17:21:43 191 € 25.1900
09/10/2026 17:21:43 1,009 € 25.1900
09/10/2026 17:21:49 1,200 € 25.1900
09/10/2026 17:21:49 791 € 25.1900
09/10/2026 17:21:49 409 € 25.1900
09/10/2026 17:21:50 1,200 € 25.1900
09/10/2026 17:21:50 489 € 25.1900
09/10/2026 17:22:17 2,119 € 25.1900

 

 

 

 

09/10/2026 17:22:17 782 € 25.1900
09/10/2026 17:22:17 599 € 25.1900
09/10/2026 17:22:17 511 € 25.1900
09/10/2026 17:22:17 500 € 25.1900
09/10/2026 17:22:17 500 € 25.1900
09/10/2026 17:22:17 500 € 25.1900
09/10/2026 17:22:17 500 € 25.1900
09/10/2026 17:22:17 500 € 25.1900
09/10/2026 17:22:17 500 € 25.1900
09/10/2026 17:22:18 500 € 25.1900
09/10/2026 17:22:18 500 € 25.1900
09/10/2026 17:22:18 500 € 25.1900
09/10/2026 17:22:18 489 € 25.1900
09/10/2026 17:22:52 81 € 25.1850
09/10/2026 17:23:03 200 € 25.1850
09/10/2026 17:23:03 109 € 25.1850
09/10/2026 17:23:39 18 € 25.1800
09/10/2026 17:24:04 2 € 25.1800
09/10/2026 17:24:22 1 € 25.1900

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

 

 

 

Source: View Original Filing on SEC EDGAR

Keep reading

More on E

All E news

Trending in the feed

RIVN
Rivian and Redwood Materials Expand Partnership to Span the Lifecycle of the Battery Open the live feed