[6-K] ENI S.p.A. Current Report (Foreign Issuer)

Rhea-AI Filing Summary

Analyzing...

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 11 to 14 August 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: August 20, 2025

Eni: report on the purchase of treasury shares during the period from 11 to 14 August 2025

San Donato Milanese (Milan), 20 August 2025 – During the period from 11 to 14 August 2025, Eni acquired on the Euronext Milan no. 2,692,930 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.8694 euro, for a total consideration of 40,042,210.63 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
11/08/2025	705,000	€ 14.7913	€ 10,427,862.98
12/08/2025	650,000	€ 14.8793	€ 9,671,541.75
13/08/2025	674,731	€ 14.8740	€ 10,035,927.30
14/08/2025	663,199	€ 14.9380	€ 9,906,878.60
Total	2,692,930	€ 14.8694	€ 40,042,210.63

From the start on 20 May 2025 of the buyback program, Eni acquired no. 45,107,048 shares (equal to 1.43% of the share capital) for a total consideration of 630,047,904.97 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 136,717,375 shares equal to 4.34% of the share capital.

Details of the daily transactions made during the period from 11 to 14 August 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
11/08/2025	08:00:12	240	€ 14.8020
11/08/2025	08:00:22	400	€ 14.8240
11/08/2025	08:00:22	256	€ 14.8240
11/08/2025	08:00:24	667	€ 14.8120

11/08/2025	08:00:27	629	€ 14.8140
11/08/2025	08:00:28	600	€ 14.8100
11/08/2025	08:00:28	214	€ 14.8120
11/08/2025	08:00:28	581	€ 14.8120
11/08/2025	08:00:28	233	€ 14.8140
11/08/2025	08:00:34	320	€ 14.8140
11/08/2025	08:00:34	106	€ 14.8120
11/08/2025	08:00:35	138	€ 14.8120
11/08/2025	08:00:38	284	€ 14.8080
11/08/2025	08:00:38	668	€ 14.8080
11/08/2025	08:00:39	470	€ 14.8080
11/08/2025	08:00:48	410	€ 14.8120
11/08/2025	08:00:48	588	€ 14.8120
11/08/2025	08:00:54	312	€ 14.8140
11/08/2025	08:00:54	453	€ 14.8140
11/08/2025	08:01:00	156	€ 14.8140
11/08/2025	08:01:00	1,323	€ 14.8140
11/08/2025	08:01:07	747	€ 14.8140
11/08/2025	08:01:09	186	€ 14.8120
11/08/2025	08:01:09	186	€ 14.8120
11/08/2025	08:01:09	84	€ 14.8120
11/08/2025	08:01:09	336	€ 14.8120
11/08/2025	08:01:09	321	€ 14.8120
11/08/2025	08:01:09	77	€ 14.8120
11/08/2025	08:01:10	900	€ 14.8120
11/08/2025	08:01:10	1,244	€ 14.8120
11/08/2025	08:01:12	390	€ 14.8080
11/08/2025	08:01:12	340	€ 14.8080
11/08/2025	08:01:15	181	€ 14.7940
11/08/2025	08:01:15	19	€ 14.7940
11/08/2025	08:01:15	19	€ 14.7940
11/08/2025	08:01:30	147	€ 14.8020
11/08/2025	08:01:30	95	€ 14.8020
11/08/2025	08:02:01	837	€ 14.7940
11/08/2025	08:02:01	321	€ 14.7940
11/08/2025	08:02:01	11	€ 14.7940
11/08/2025	08:02:02	430	€ 14.7940
11/08/2025	08:02:03	138	€ 14.7940
11/08/2025	08:02:14	260	€ 14.8020
11/08/2025	08:02:14	50	€ 14.8020
11/08/2025	08:02:14	175	€ 14.8020
11/08/2025	08:02:14	53	€ 14.8020
11/08/2025	08:02:14	32	€ 14.8020
11/08/2025	08:02:14	340	€ 14.8020
11/08/2025	08:02:18	1,001	€ 14.7980
11/08/2025	08:02:24	708	€ 14.7980
11/08/2025	08:02:24	687	€ 14.7960
11/08/2025	08:02:24	398	€ 14.7980
11/08/2025	08:03:06	81	€ 14.7980

11/08/2025	08:03:06	668	€ 14.7980
11/08/2025	08:03:40	1,305	€ 14.8020
11/08/2025	08:03:47	1,174	€ 14.8020
11/08/2025	08:04:06	743	€ 14.8060
11/08/2025	08:04:06	379	€ 14.8060
11/08/2025	08:04:06	52	€ 14.8060
11/08/2025	08:04:06	578	€ 14.8060
11/08/2025	08:04:12	456	€ 14.8060
11/08/2025	08:04:12	48	€ 14.8060
11/08/2025	08:04:18	377	€ 14.8060
11/08/2025	08:04:34	182	€ 14.8100
11/08/2025	08:04:36	218	€ 14.8100
11/08/2025	08:04:38	219	€ 14.8100
11/08/2025	08:04:40	219	€ 14.8100
11/08/2025	08:04:42	62	€ 14.8100
11/08/2025	08:04:42	156	€ 14.8100
11/08/2025	08:04:43	300	€ 14.8060
11/08/2025	08:04:46	137	€ 14.8080
11/08/2025	08:04:48	1,631	€ 14.8060
11/08/2025	08:04:48	500	€ 14.8060
11/08/2025	08:04:48	170	€ 14.8060
11/08/2025	08:04:48	143	€ 14.8060
11/08/2025	08:04:52	907	€ 14.8060
11/08/2025	08:04:52	447	€ 14.8060
11/08/2025	08:04:52	504	€ 14.8060
11/08/2025	08:04:52	82	€ 14.8060
11/08/2025	08:04:52	55	€ 14.8060
11/08/2025	08:04:52	4	€ 14.8060
11/08/2025	08:05:11	215	€ 14.8080
11/08/2025	08:05:18	1,789	€ 14.8080
11/08/2025	08:05:18	500	€ 14.8080
11/08/2025	08:05:18	561	€ 14.8080
11/08/2025	08:05:18	468	€ 14.8080
11/08/2025	08:05:18	306	€ 14.8080
11/08/2025	08:05:18	811	€ 14.8080
11/08/2025	08:05:38	2,078	€ 14.8080
11/08/2025	08:06:10	1,675	€ 14.8080
11/08/2025	08:06:10	500	€ 14.8080
11/08/2025	08:06:10	156	€ 14.8080
11/08/2025	08:06:45	468	€ 14.8060
11/08/2025	08:06:45	434	€ 14.8060
11/08/2025	08:07:23	2,408	€ 14.8120
11/08/2025	08:07:24	500	€ 14.8100
11/08/2025	08:07:24	560	€ 14.8100
11/08/2025	08:07:43	880	€ 14.8060
11/08/2025	08:07:43	134	€ 14.8060
11/08/2025	08:07:43	304	€ 14.8060
11/08/2025	08:07:56	2,304	€ 14.8020
11/08/2025	08:07:56	171	€ 14.8020

11/08/2025	08:08:00	170	€ 14.7960
11/08/2025	08:08:21	1,194	€ 14.7940
11/08/2025	08:08:43	136	€ 14.8020
11/08/2025	08:08:44	649	€ 14.8020
11/08/2025	08:08:44	181	€ 14.8020
11/08/2025	08:09:43	1,000	€ 14.8020
11/08/2025	08:10:00	1,258	€ 14.8020
11/08/2025	08:10:00	321	€ 14.8020
11/08/2025	08:10:00	500	€ 14.8020
11/08/2025	08:10:01	749	€ 14.8020
11/08/2025	08:10:01	701	€ 14.7980
11/08/2025	08:10:01	228	€ 14.7980
11/08/2025	08:11:39	8	€ 14.8020
11/08/2025	08:12:04	500	€ 14.8020
11/08/2025	08:12:04	731	€ 14.8020
11/08/2025	08:12:15	486	€ 14.8020
11/08/2025	08:12:31	122	€ 14.8020
11/08/2025	08:12:31	1,073	€ 14.8020
11/08/2025	08:12:31	5	€ 14.8020
11/08/2025	08:12:50	441	€ 14.8080
11/08/2025	08:12:52	142	€ 14.8080
11/08/2025	08:12:52	415	€ 14.8080
11/08/2025	08:12:52	724	€ 14.8080
11/08/2025	08:13:22	1,392	€ 14.8060
11/08/2025	08:13:22	500	€ 14.8060
11/08/2025	08:13:22	423	€ 14.8060
11/08/2025	08:13:22	68	€ 14.8060
11/08/2025	08:13:37	528	€ 14.8020
11/08/2025	08:13:37	449	€ 14.8020
11/08/2025	08:13:37	555	€ 14.8020
11/08/2025	08:13:37	132	€ 14.8020
11/08/2025	08:14:44	637	€ 14.7980
11/08/2025	08:14:44	701	€ 14.7960
11/08/2025	08:14:44	544	€ 14.7960
11/08/2025	08:14:44	288	€ 14.7960
11/08/2025	08:14:44	418	€ 14.7960
11/08/2025	08:16:07	70	€ 14.8020
11/08/2025	08:17:01	75	€ 14.8020
11/08/2025	08:17:01	412	€ 14.8020
11/08/2025	08:18:17	614	€ 14.8080
11/08/2025	08:18:17	135	€ 14.8080
11/08/2025	08:18:17	71	€ 14.8080
11/08/2025	08:18:17	375	€ 14.8080
11/08/2025	08:18:17	701	€ 14.8080
11/08/2025	08:18:17	382	€ 14.8080
11/08/2025	08:18:17	214	€ 14.8080
11/08/2025	08:18:43	1,608	€ 14.8080
11/08/2025	08:19:20	1,000	€ 14.8080
11/08/2025	08:19:49	689	€ 14.8140

11/08/2025	08:19:49	480	€ 14.8140
11/08/2025	08:21:32	1,453	€ 14.8120
11/08/2025	08:21:32	883	€ 14.8100
11/08/2025	08:21:32	247	€ 14.8100
11/08/2025	08:21:40	424	€ 14.8080
11/08/2025	08:21:40	1,006	€ 14.8080
11/08/2025	08:21:40	321	€ 14.8080
11/08/2025	08:21:40	423	€ 14.8080
11/08/2025	08:21:40	262	€ 14.8080
11/08/2025	08:21:40	500	€ 14.8080
11/08/2025	08:21:40	321	€ 14.8080
11/08/2025	08:21:40	185	€ 14.8080
11/08/2025	08:22:14	3,222	€ 14.8020
11/08/2025	08:23:45	300	€ 14.8060
11/08/2025	08:24:00	129	€ 14.8060
11/08/2025	08:24:00	2,614	€ 14.8060
11/08/2025	08:24:00	883	€ 14.8060
11/08/2025	08:24:01	2	€ 14.8060
11/08/2025	08:26:54	76	€ 14.8080
11/08/2025	08:26:54	1,700	€ 14.8080
11/08/2025	08:26:55	2,557	€ 14.8060
11/08/2025	08:26:55	361	€ 14.8060
11/08/2025	08:30:10	2,038	€ 14.8120
11/08/2025	08:30:10	500	€ 14.8120
11/08/2025	08:30:10	1,687	€ 14.8120
11/08/2025	08:30:10	337	€ 14.8120
11/08/2025	08:31:55	1,626	€ 14.8080
11/08/2025	08:31:55	1,385	€ 14.8080
11/08/2025	08:31:55	170	€ 14.8080
11/08/2025	08:31:55	57	€ 14.8080
11/08/2025	08:31:55	549	€ 14.8060
11/08/2025	08:32:52	267	€ 14.8060
11/08/2025	08:32:52	699	€ 14.8060
11/08/2025	08:34:33	1,000	€ 14.8060
11/08/2025	08:36:13	961	€ 14.8080
11/08/2025	08:36:25	676	€ 14.8060
11/08/2025	08:36:44	265	€ 14.8060
11/08/2025	08:37:13	208	€ 14.8080
11/08/2025	08:37:44	1,445	€ 14.8120
11/08/2025	08:37:58	520	€ 14.8120
11/08/2025	08:38:00	500	€ 14.8120
11/08/2025	08:38:34	1,000	€ 14.8120
11/08/2025	08:38:34	475	€ 14.8120
11/08/2025	08:38:36	48	€ 14.8140
11/08/2025	08:38:36	500	€ 14.8140
11/08/2025	08:38:36	1,074	€ 14.8140
11/08/2025	08:38:36	500	€ 14.8140
11/08/2025	08:38:36	311	€ 14.8140
11/08/2025	08:38:36	321	€ 14.8140

11/08/2025	08:38:36	676	€ 14.8140
11/08/2025	08:38:36	423	€ 14.8140
11/08/2025	08:38:36	103	€ 14.8140
11/08/2025	08:40:51	1,852	€ 14.8120
11/08/2025	08:40:52	500	€ 14.8120
11/08/2025	08:40:52	719	€ 14.8120
11/08/2025	08:40:52	61	€ 14.8120
11/08/2025	08:40:52	244	€ 14.8120
11/08/2025	08:43:43	744	€ 14.8140
11/08/2025	08:43:43	500	€ 14.8140
11/08/2025	08:43:43	640	€ 14.8140
11/08/2025	08:43:45	334	€ 14.8120
11/08/2025	08:43:46	410	€ 14.8120
11/08/2025	08:43:46	384	€ 14.8120
11/08/2025	08:45:11	1,527	€ 14.8060
11/08/2025	08:45:11	170	€ 14.8060
11/08/2025	08:45:11	586	€ 14.8060
11/08/2025	08:45:11	525	€ 14.8060
11/08/2025	08:45:26	102	€ 14.8060
11/08/2025	08:45:57	1,007	€ 14.8060
11/08/2025	08:45:57	162	€ 14.8060
11/08/2025	08:45:57	67	€ 14.8060
11/08/2025	08:47:16	1,329	€ 14.8000
11/08/2025	08:47:16	311	€ 14.7980
11/08/2025	08:49:45	2,679	€ 14.8060
11/08/2025	08:49:50	229	€ 14.8060
11/08/2025	08:49:50	105	€ 14.8060
11/08/2025	08:50:07	582	€ 14.8020
11/08/2025	08:50:25	280	€ 14.7980
11/08/2025	08:52:01	113	€ 14.7980
11/08/2025	08:52:01	236	€ 14.7980
11/08/2025	08:52:01	1,027	€ 14.7980
11/08/2025	08:52:01	170	€ 14.7980
11/08/2025	08:52:01	668	€ 14.7980
11/08/2025	08:53:20	912	€ 14.8020
11/08/2025	08:53:20	657	€ 14.8020
11/08/2025	08:54:45	1,453	€ 14.7980
11/08/2025	08:54:45	295	€ 14.7980
11/08/2025	08:54:45	186	€ 14.7980
11/08/2025	08:56:10	899	€ 14.8020
11/08/2025	08:56:10	920	€ 14.8020
11/08/2025	08:56:40	350	€ 14.8020
11/08/2025	08:56:40	273	€ 14.8020
11/08/2025	08:57:42	581	€ 14.7920
11/08/2025	08:57:42	508	€ 14.7920
11/08/2025	08:58:42	946	€ 14.7880
11/08/2025	08:58:44	498	€ 14.7840
11/08/2025	08:58:55	270	€ 14.7780
11/08/2025	09:00:21	545	€ 14.7820

11/08/2025	09:00:21	500	€ 14.7820
11/08/2025	09:00:21	442	€ 14.7820
11/08/2025	09:00:55	412	€ 14.7860
11/08/2025	09:01:43	238	€ 14.7860
11/08/2025	09:02:05	2,099	€ 14.7900
11/08/2025	09:02:05	500	€ 14.7900
11/08/2025	09:02:05	512	€ 14.7900
11/08/2025	09:02:50	727	€ 14.7820
11/08/2025	09:03:20	1,333	€ 14.7800
11/08/2025	09:03:20	317	€ 14.7780
11/08/2025	09:03:53	603	€ 14.7760
11/08/2025	09:04:43	1,185	€ 14.7740
11/08/2025	09:04:43	811	€ 14.7720
11/08/2025	09:05:35	1,193	€ 14.7700
11/08/2025	09:05:39	372	€ 14.7660
11/08/2025	09:07:47	140	€ 14.7640
11/08/2025	09:08:09	305	€ 14.7640
11/08/2025	09:08:13	377	€ 14.7660
11/08/2025	09:08:13	10	€ 14.7660
11/08/2025	09:08:19	159	€ 14.7660
11/08/2025	09:08:25	160	€ 14.7660
11/08/2025	09:08:31	159	€ 14.7640
11/08/2025	09:09:04	300	€ 14.7660
11/08/2025	09:09:04	310	€ 14.7660
11/08/2025	09:09:15	2,526	€ 14.7600
11/08/2025	09:09:15	317	€ 14.7580
11/08/2025	09:09:15	245	€ 14.7580
11/08/2025	09:09:16	525	€ 14.7560
11/08/2025	09:09:30	447	€ 14.7540
11/08/2025	09:10:33	1,000	€ 14.7540
11/08/2025	09:10:33	23	€ 14.7540
11/08/2025	09:12:05	534	€ 14.7640
11/08/2025	09:12:06	500	€ 14.7640
11/08/2025	09:12:06	418	€ 14.7640
11/08/2025	09:12:12	270	€ 14.7600
11/08/2025	09:14:00	2,007	€ 14.7600
11/08/2025	09:14:26	1,321	€ 14.7600
11/08/2025	09:14:26	787	€ 14.7600
11/08/2025	09:16:12	2,030	€ 14.7580
11/08/2025	09:16:15	225	€ 14.7580
11/08/2025	09:16:15	181	€ 14.7580
11/08/2025	09:16:29	136	€ 14.7580
11/08/2025	09:16:55	622	€ 14.7580
11/08/2025	09:16:55	10	€ 14.7580
11/08/2025	09:16:55	26	€ 14.7580
11/08/2025	09:16:55	132	€ 14.7580
11/08/2025	09:17:57	1,288	€ 14.7600
11/08/2025	09:18:51	860	€ 14.7640
11/08/2025	09:18:51	337	€ 14.7620

11/08/2025	09:20:22	1,182	€ 14.7660
11/08/2025	09:21:42	1,984	€ 14.7740
11/08/2025	09:21:43	550	€ 14.7740
11/08/2025	09:24:03	1,177	€ 14.7800
11/08/2025	09:24:03	339	€ 14.7800
11/08/2025	09:25:58	192	€ 14.7800
11/08/2025	09:28:51	60	€ 14.7860
11/08/2025	09:30:00	228	€ 14.7920
11/08/2025	09:30:00	346	€ 14.7920
11/08/2025	09:30:39	2,573	€ 14.7900
11/08/2025	09:30:39	650	€ 14.7900
11/08/2025	09:30:39	1,297	€ 14.7900
11/08/2025	09:30:39	1,452	€ 14.7900
11/08/2025	09:32:07	525	€ 14.7920
11/08/2025	09:32:35	200	€ 14.7900
11/08/2025	09:33:18	500	€ 14.7900
11/08/2025	09:35:05	837	€ 14.7920
11/08/2025	09:36:01	2,749	€ 14.7920
11/08/2025	09:36:01	1,424	€ 14.7920
11/08/2025	09:37:00	569	€ 14.7980
11/08/2025	09:37:00	467	€ 14.7940
11/08/2025	09:37:00	467	€ 14.7960
11/08/2025	09:38:33	623	€ 14.7980
11/08/2025	09:39:40	2	€ 14.7960
11/08/2025	09:39:45	1,780	€ 14.7960
11/08/2025	09:39:45	1,435	€ 14.7960
11/08/2025	09:39:45	1,164	€ 14.7940
11/08/2025	09:40:21	715	€ 14.7920
11/08/2025	09:40:21	280	€ 14.7920
11/08/2025	09:44:44	755	€ 14.7960
11/08/2025	09:45:10	1,997	€ 14.7980
11/08/2025	09:45:10	2,596	€ 14.7980
11/08/2025	09:45:37	1,336	€ 14.7960
11/08/2025	09:45:37	298	€ 14.7960
11/08/2025	09:48:46	1,653	€ 14.7920
11/08/2025	09:48:46	89	€ 14.7920
11/08/2025	09:48:46	581	€ 14.7900
11/08/2025	09:48:46	493	€ 14.7900
11/08/2025	09:48:46	207	€ 14.7900
11/08/2025	09:49:11	267	€ 14.7900
11/08/2025	09:49:12	156	€ 14.7900
11/08/2025	09:50:05	540	€ 14.7860
11/08/2025	09:50:05	278	€ 14.7860
11/08/2025	09:51:04	520	€ 14.7860
11/08/2025	09:52:04	783	€ 14.7860
11/08/2025	09:52:04	852	€ 14.7860
11/08/2025	09:53:45	1,392	€ 14.7820
11/08/2025	09:54:13	670	€ 14.7760
11/08/2025	09:56:35	146	€ 14.7760

11/08/2025	09:56:41	138	€ 14.7760
11/08/2025	09:56:47	138	€ 14.7760
11/08/2025	09:57:02	344	€ 14.7760
11/08/2025	09:57:08	138	€ 14.7760
11/08/2025	09:57:16	825	€ 14.7740
11/08/2025	09:57:16	767	€ 14.7740
11/08/2025	09:57:28	1,780	€ 14.7720
11/08/2025	09:57:38	390	€ 14.7700
11/08/2025	09:57:38	252	€ 14.7680
11/08/2025	10:00:28	3,198	€ 14.7600
11/08/2025	10:00:28	440	€ 14.7580
11/08/2025	10:02:19	1,910	€ 14.7700
11/08/2025	10:02:19	436	€ 14.7700
11/08/2025	10:04:27	500	€ 14.7760
11/08/2025	10:04:27	1,194	€ 14.7760
11/08/2025	10:04:27	499	€ 14.7740
11/08/2025	10:04:27	308	€ 14.7740
11/08/2025	10:04:27	178	€ 14.7740
11/08/2025	10:05:53	789	€ 14.7660
11/08/2025	10:05:53	444	€ 14.7660
11/08/2025	10:06:36	843	€ 14.7660
11/08/2025	10:06:36	632	€ 14.7660
11/08/2025	10:06:40	143	€ 14.7640
11/08/2025	10:08:36	1,388	€ 14.7640
11/08/2025	10:08:36	937	€ 14.7640
11/08/2025	10:09:03	490	€ 14.7580
11/08/2025	10:11:42	148	€ 14.7640
11/08/2025	10:11:49	151	€ 14.7640
11/08/2025	10:11:56	150	€ 14.7640
11/08/2025	10:13:16	160	€ 14.7700
11/08/2025	10:13:16	306	€ 14.7700
11/08/2025	10:15:06	500	€ 14.7700
11/08/2025	10:15:06	1,951	€ 14.7700
11/08/2025	10:15:07	1,316	€ 14.7700
11/08/2025	10:18:10	538	€ 14.7800
11/08/2025	10:19:15	1,301	€ 14.7800
11/08/2025	10:20:43	1,458	€ 14.7800
11/08/2025	10:21:47	1,447	€ 14.7820
11/08/2025	10:21:59	2,647	€ 14.7800
11/08/2025	10:22:32	2,587	€ 14.7800
11/08/2025	10:23:15	1,072	€ 14.7820
11/08/2025	10:23:17	243	€ 14.7820
11/08/2025	10:23:26	527	€ 14.7800
11/08/2025	10:23:26	137	€ 14.7800
11/08/2025	10:24:05	685	€ 14.7800
11/08/2025	10:25:30	924	€ 14.7800
11/08/2025	10:25:30	419	€ 14.7800
11/08/2025	10:30:13	1,755	€ 14.7860
11/08/2025	10:30:13	1,217	€ 14.7860

11/08/2025	10:30:13	251	€ 14.7860
11/08/2025	10:30:51	1,257	€ 14.7860
11/08/2025	10:30:51	889	€ 14.7860
11/08/2025	10:32:40	324	€ 14.7900
11/08/2025	10:32:40	1,740	€ 14.7900
11/08/2025	10:32:40	180	€ 14.7900
11/08/2025	10:33:38	500	€ 14.7820
11/08/2025	10:33:38	232	€ 14.7820
11/08/2025	10:35:44	1,292	€ 14.7820
11/08/2025	10:35:45	1,185	€ 14.7800
11/08/2025	10:43:15	1,983	€ 14.7820
11/08/2025	10:43:15	117	€ 14.7820
11/08/2025	10:43:15	1,162	€ 14.7820
11/08/2025	10:47:35	666	€ 14.7900
11/08/2025	10:47:35	643	€ 14.7900
11/08/2025	10:47:41	145	€ 14.7900
11/08/2025	10:47:48	146	€ 14.7900
11/08/2025	10:47:55	145	€ 14.7900
11/08/2025	10:48:02	64	€ 14.7900
11/08/2025	10:48:02	81	€ 14.7900
11/08/2025	10:48:09	146	€ 14.7900
11/08/2025	10:48:16	145	€ 14.7900
11/08/2025	10:48:23	118	€ 14.7900
11/08/2025	10:48:23	27	€ 14.7900
11/08/2025	10:48:30	146	€ 14.7900
11/08/2025	10:48:37	145	€ 14.7900
11/08/2025	10:48:44	146	€ 14.7900
11/08/2025	10:48:51	145	€ 14.7900
11/08/2025	10:49:09	100	€ 14.7900
11/08/2025	10:49:10	294	€ 14.7900
11/08/2025	10:49:17	106	€ 14.7900
11/08/2025	10:49:25	206	€ 14.7900
11/08/2025	10:50:14	379	€ 14.7940
11/08/2025	10:50:15	121	€ 14.7940
11/08/2025	10:50:16	500	€ 14.7940
11/08/2025	10:50:19	198	€ 14.7960
11/08/2025	10:50:25	149	€ 14.7960
11/08/2025	10:50:44	446	€ 14.7980
11/08/2025	10:51:34	839	€ 14.8000
11/08/2025	10:51:34	425	€ 14.8000
11/08/2025	10:51:40	149	€ 14.8000
11/08/2025	10:51:46	149	€ 14.8000
11/08/2025	10:51:52	148	€ 14.8000
11/08/2025	10:51:58	149	€ 14.8000
11/08/2025	10:52:04	148	€ 14.8000
11/08/2025	10:52:10	149	€ 14.8000
11/08/2025	10:52:16	149	€ 14.8000
11/08/2025	10:52:22	148	€ 14.8000
11/08/2025	10:52:28	149	€ 14.8000

11/08/2025	10:52:34	149	€ 14.8000
11/08/2025	10:52:40	148	€ 14.8000
11/08/2025	10:52:46	149	€ 14.8000
11/08/2025	10:52:52	148	€ 14.8000
11/08/2025	10:53:02	247	€ 14.7980
11/08/2025	10:53:08	149	€ 14.7980
11/08/2025	10:53:08	6,920	€ 14.7960
11/08/2025	10:53:08	2,994	€ 14.7940
11/08/2025	10:53:08	220	€ 14.7940
11/08/2025	10:54:43	539	€ 14.7960
11/08/2025	10:55:06	1,631	€ 14.7960
11/08/2025	10:55:06	630	€ 14.7940
11/08/2025	10:56:11	1,049	€ 14.7920
11/08/2025	10:56:56	1,562	€ 14.7960
11/08/2025	10:56:56	171	€ 14.7960
11/08/2025	11:00:54	503	€ 14.7900
11/08/2025	11:00:54	1,162	€ 14.7900
11/08/2025	11:00:54	1,616	€ 14.7900
11/08/2025	11:00:54	500	€ 14.7900
11/08/2025	11:00:54	752	€ 14.7900
11/08/2025	11:00:54	1,032	€ 14.7900
11/08/2025	11:01:55	852	€ 14.7900
11/08/2025	11:02:14	609	€ 14.7920
11/08/2025	11:02:14	375	€ 14.7900
11/08/2025	11:03:30	922	€ 14.7900
11/08/2025	11:03:30	652	€ 14.7900
11/08/2025	11:07:42	2,596	€ 14.7860
11/08/2025	11:07:42	321	€ 14.7860
11/08/2025	11:07:42	754	€ 14.7860
11/08/2025	11:07:42	980	€ 14.7860
11/08/2025	11:09:02	156	€ 14.7840
11/08/2025	11:10:40	176	€ 14.7840
11/08/2025	11:13:27	975	€ 14.7860
11/08/2025	11:13:27	262	€ 14.7860
11/08/2025	11:13:27	1,795	€ 14.7860
11/08/2025	11:16:18	438	€ 14.7900
11/08/2025	11:16:18	675	€ 14.7900
11/08/2025	11:16:18	675	€ 14.7900
11/08/2025	11:16:18	1,315	€ 14.7900
11/08/2025	11:16:50	830	€ 14.7900
11/08/2025	11:18:27	721	€ 14.7920
11/08/2025	11:18:45	2,555	€ 14.7920
11/08/2025	11:18:45	375	€ 14.7920
11/08/2025	11:18:46	1,819	€ 14.7920
11/08/2025	11:18:46	447	€ 14.7920
11/08/2025	11:19:41	2,318	€ 14.7900
11/08/2025	11:22:55	2,199	€ 14.7920
11/08/2025	11:22:55	778	€ 14.7900
11/08/2025	11:22:55	362	€ 14.7900

11/08/2025	11:22:55	222	€ 14.7900
11/08/2025	11:24:24	280	€ 14.7920
11/08/2025	11:24:24	2,255	€ 14.7920
11/08/2025	11:24:24	283	€ 14.7920
11/08/2025	11:30:48	474	€ 14.7900
11/08/2025	11:30:48	675	€ 14.7900
11/08/2025	11:35:43	148	€ 14.7960
11/08/2025	11:35:52	148	€ 14.7960
11/08/2025	11:36:01	147	€ 14.7960
11/08/2025	11:36:10	148	€ 14.7960
11/08/2025	11:36:19	148	€ 14.7960
11/08/2025	11:36:28	147	€ 14.7960
11/08/2025	11:36:37	148	€ 14.7960
11/08/2025	11:36:46	147	€ 14.7960
11/08/2025	11:36:55	148	€ 14.7960
11/08/2025	11:37:04	147	€ 14.7960
11/08/2025	11:37:13	56	€ 14.7960
11/08/2025	11:37:13	92	€ 14.7960
11/08/2025	11:37:22	147	€ 14.7960
11/08/2025	11:37:31	67	€ 14.7960
11/08/2025	11:37:31	81	€ 14.7960
11/08/2025	11:37:40	147	€ 14.7960
11/08/2025	11:37:49	148	€ 14.7960
11/08/2025	11:37:58	138	€ 14.7960
11/08/2025	11:37:58	9	€ 14.7960
11/08/2025	11:38:07	148	€ 14.7960
11/08/2025	11:38:16	148	€ 14.7960
11/08/2025	11:39:11	555	€ 14.7940
11/08/2025	11:39:12	363	€ 14.7940
11/08/2025	11:39:15	1,472	€ 14.7920
11/08/2025	11:39:15	1,807	€ 14.7920
11/08/2025	11:40:05	3,029	€ 14.7900
11/08/2025	11:40:05	1,260	€ 14.7900
11/08/2025	11:40:05	500	€ 14.7900
11/08/2025	11:40:05	393	€ 14.7900
11/08/2025	11:40:05	717	€ 14.7900
11/08/2025	11:40:05	170	€ 14.7900
11/08/2025	11:40:05	456	€ 14.7900
11/08/2025	11:40:05	49	€ 14.7900
11/08/2025	11:42:03	267	€ 14.7860
11/08/2025	11:42:34	24	€ 14.7860
11/08/2025	11:42:37	1,168	€ 14.7860
11/08/2025	11:44:56	1,133	€ 14.7900
11/08/2025	11:44:56	417	€ 14.7900
11/08/2025	11:45:52	927	€ 14.7900
11/08/2025	11:45:52	306	€ 14.7880
11/08/2025	11:45:52	685	€ 14.7880
11/08/2025	11:45:52	887	€ 14.7900
11/08/2025	11:48:49	536	€ 14.7860

11/08/2025	11:48:49	1,052	€ 14.7860
11/08/2025	11:48:49	885	€ 14.7860
11/08/2025	11:48:49	647	€ 14.7860
11/08/2025	11:51:45	1,154	€ 14.7860
11/08/2025	11:51:47	11	€ 14.7860
11/08/2025	11:52:04	200	€ 14.7860
11/08/2025	11:52:48	500	€ 14.7860
11/08/2025	11:54:02	2,008	€ 14.7860
11/08/2025	11:54:02	165	€ 14.7860
11/08/2025	11:54:02	306	€ 14.7860
11/08/2025	11:54:02	433	€ 14.7860
11/08/2025	11:55:00	410	€ 14.7860
11/08/2025	11:55:39	500	€ 14.7860
11/08/2025	11:55:39	272	€ 14.7860
11/08/2025	11:55:39	272	€ 14.7860
11/08/2025	11:59:55	768	€ 14.7860
11/08/2025	12:00:00	1,161	€ 14.7860
11/08/2025	12:00:00	189	€ 14.7860
11/08/2025	12:00:02	715	€ 14.7860
11/08/2025	12:00:02	333	€ 14.7860
11/08/2025	12:00:29	422	€ 14.7860
11/08/2025	12:00:29	176	€ 14.7860
11/08/2025	12:00:29	500	€ 14.7860
11/08/2025	12:00:29	242	€ 14.7860
11/08/2025	12:03:13	1,162	€ 14.7860
11/08/2025	12:03:13	450	€ 14.7860
11/08/2025	12:06:13	1,000	€ 14.7860
11/08/2025	12:08:03	959	€ 14.7860
11/08/2025	12:08:03	396	€ 14.7860
11/08/2025	12:18:31	375	€ 14.7900
11/08/2025	12:18:31	885	€ 14.7900
11/08/2025	12:18:31	581	€ 14.7900
11/08/2025	12:18:31	2,710	€ 14.7900
11/08/2025	12:18:31	2,664	€ 14.7880
11/08/2025	12:18:31	730	€ 14.7880
11/08/2025	12:18:31	698	€ 14.7900
11/08/2025	12:23:35	2,308	€ 14.7980
11/08/2025	12:25:23	1,354	€ 14.7960
11/08/2025	12:26:31	863	€ 14.7960
11/08/2025	12:27:12	673	€ 14.7980
11/08/2025	12:38:50	1,261	€ 14.8060
11/08/2025	12:39:23	2,641	€ 14.8060
11/08/2025	12:39:52	500	€ 14.8060
11/08/2025	12:39:52	460	€ 14.8060
11/08/2025	12:39:52	2,454	€ 14.8040
11/08/2025	12:41:01	1,319	€ 14.8060
11/08/2025	12:41:01	681	€ 14.8060
11/08/2025	12:48:40	1,290	€ 14.8120
11/08/2025	12:48:40	600	€ 14.8120

11/08/2025	12:48:40	500	€ 14.8120
11/08/2025	12:48:40	296	€ 14.8120
11/08/2025	12:48:40	791	€ 14.8120
11/08/2025	12:54:03	70	€ 14.8140
11/08/2025	12:54:13	6	€ 14.8140
11/08/2025	12:54:13	608	€ 14.8140
11/08/2025	12:54:13	1,953	€ 14.8140
11/08/2025	12:54:13	1,913	€ 14.8140
11/08/2025	12:54:13	500	€ 14.8140
11/08/2025	12:54:14	141	€ 14.8140
11/08/2025	12:55:16	190	€ 14.8120
11/08/2025	12:55:16	647	€ 14.8120
11/08/2025	12:55:17	649	€ 14.8120
11/08/2025	12:57:06	497	€ 14.8140
11/08/2025	12:57:24	112	€ 14.8140
11/08/2025	12:57:24	279	€ 14.8140
11/08/2025	12:57:24	268	€ 14.8140
11/08/2025	12:58:18	394	€ 14.8120
11/08/2025	13:02:24	1,325	€ 14.8140
11/08/2025	13:04:10	4	€ 14.8080
11/08/2025	13:04:10	6	€ 14.8080
11/08/2025	13:07:50	46	€ 14.8060
11/08/2025	13:08:02	586	€ 14.8060
11/08/2025	13:08:02	3,157	€ 14.8060
11/08/2025	13:10:19	1,165	€ 14.8060
11/08/2025	13:10:19	500	€ 14.8060
11/08/2025	13:10:19	306	€ 14.8060
11/08/2025	13:10:19	170	€ 14.8060
11/08/2025	13:10:25	500	€ 14.8060
11/08/2025	13:13:43	1,288	€ 14.8060
11/08/2025	13:13:45	500	€ 14.8060
11/08/2025	13:14:00	342	€ 14.8060
11/08/2025	13:14:00	179	€ 14.8060
11/08/2025	13:20:59	406	€ 14.8140
11/08/2025	13:20:59	3,242	€ 14.8140
11/08/2025	13:25:40	1,658	€ 14.8120
11/08/2025	13:25:40	368	€ 14.8120
11/08/2025	13:27:55	135	€ 14.8120
11/08/2025	13:27:55	675	€ 14.8120
11/08/2025	13:27:55	316	€ 14.8120
11/08/2025	13:28:03	657	€ 14.8120
11/08/2025	13:28:03	880	€ 14.8120
11/08/2025	13:28:03	158	€ 14.8120
11/08/2025	13:32:22	359	€ 14.8080
11/08/2025	13:32:22	1,654	€ 14.8080
11/08/2025	13:32:22	1,434	€ 14.8080
11/08/2025	13:32:22	167	€ 14.8080
11/08/2025	13:32:29	151	€ 14.8060
11/08/2025	13:32:40	151	€ 14.8060

11/08/2025	13:33:11	369	€ 14.8060
11/08/2025	13:33:11	150	€ 14.8060
11/08/2025	13:37:52	1,582	€ 14.8060
11/08/2025	13:37:52	310	€ 14.8060
11/08/2025	13:37:52	666	€ 14.8060
11/08/2025	13:37:52	634	€ 14.8060
11/08/2025	13:37:52	161	€ 14.8060
11/08/2025	13:39:56	921	€ 14.8120
11/08/2025	13:40:09	2,208	€ 14.8120
11/08/2025	13:40:09	209	€ 14.8120
11/08/2025	13:41:55	658	€ 14.8080
11/08/2025	13:41:55	449	€ 14.8080
11/08/2025	13:41:55	379	€ 14.8080
11/08/2025	13:43:14	544	€ 14.8080
11/08/2025	13:43:14	306	€ 14.8080
11/08/2025	13:43:14	302	€ 14.8080
11/08/2025	13:45:13	210	€ 14.8060
11/08/2025	13:45:13	581	€ 14.8060
11/08/2025	13:46:45	4	€ 14.8060
11/08/2025	13:46:45	581	€ 14.8060
11/08/2025	13:46:45	872	€ 14.8060
11/08/2025	13:46:45	187	€ 14.8060
11/08/2025	13:46:45	851	€ 14.8060
11/08/2025	13:55:41	7,704	€ 14.8280
11/08/2025	13:55:41	1,004	€ 14.8280
11/08/2025	13:56:33	427	€ 14.8280
11/08/2025	13:56:34	349	€ 14.8280
11/08/2025	13:56:34	384	€ 14.8280
11/08/2025	13:59:56	482	€ 14.8240
11/08/2025	13:59:56	1,465	€ 14.8240
11/08/2025	13:59:56	500	€ 14.8240
11/08/2025	13:59:56	692	€ 14.8240
11/08/2025	13:59:56	271	€ 14.8240
11/08/2025	14:00:00	11	€ 14.8220
11/08/2025	14:00:00	257	€ 14.8220
11/08/2025	14:00:45	519	€ 14.8280
11/08/2025	14:00:45	500	€ 14.8280
11/08/2025	14:00:45	76	€ 14.8280
11/08/2025	14:01:18	486	€ 14.8300
11/08/2025	14:01:26	593	€ 14.8300
11/08/2025	14:01:38	404	€ 14.8280
11/08/2025	14:01:38	135	€ 14.8280
11/08/2025	14:02:20	1,051	€ 14.8280
11/08/2025	14:03:26	1,052	€ 14.8280
11/08/2025	14:03:26	500	€ 14.8280
11/08/2025	14:03:26	201	€ 14.8280
11/08/2025	14:04:48	997	€ 14.8240
11/08/2025	14:05:13	40	€ 14.8220
11/08/2025	14:06:24	328	€ 14.8220

11/08/2025	14:06:49	1,838	€ 14.8220
11/08/2025	14:07:34	1,899	€ 14.8220
11/08/2025	14:07:34	135	€ 14.8220
11/08/2025	14:07:34	815	€ 14.8220
11/08/2025	14:09:02	144	€ 14.8280
11/08/2025	14:09:09	148	€ 14.8280
11/08/2025	14:09:16	61	€ 14.8280
11/08/2025	14:09:19	151	€ 14.8280
11/08/2025	14:09:26	147	€ 14.8280
11/08/2025	14:09:33	148	€ 14.8280
11/08/2025	14:09:40	148	€ 14.8280
11/08/2025	14:09:47	148	€ 14.8380
11/08/2025	14:09:53	4,084	€ 14.8380
11/08/2025	14:10:21	1,224	€ 14.8340
11/08/2025	14:11:02	338	€ 14.8340
11/08/2025	14:11:12	1,162	€ 14.8380
11/08/2025	14:11:12	866	€ 14.8380
11/08/2025	14:11:12	672	€ 14.8380
11/08/2025	14:11:51	1,143	€ 14.8380
11/08/2025	14:11:51	391	€ 14.8380
11/08/2025	14:11:51	377	€ 14.8380
11/08/2025	14:12:50	500	€ 14.8380
11/08/2025	14:12:50	306	€ 14.8380
11/08/2025	14:12:50	300	€ 14.8380
11/08/2025	14:13:47	749	€ 14.8340
11/08/2025	14:13:47	94	€ 14.8340
11/08/2025	14:13:47	188	€ 14.8340
11/08/2025	14:14:18	450	€ 14.8340
11/08/2025	14:14:18	187	€ 14.8340
11/08/2025	14:14:53	375	€ 14.8300
11/08/2025	14:14:53	225	€ 14.8300
11/08/2025	14:15:31	370	€ 14.8280
11/08/2025	14:15:33	30	€ 14.8280
11/08/2025	14:16:12	585	€ 14.8300
11/08/2025	14:16:55	552	€ 14.8280
11/08/2025	14:16:55	300	€ 14.8280
11/08/2025	14:18:33	761	€ 14.8280
11/08/2025	14:18:33	183	€ 14.8280
11/08/2025	14:18:33	465	€ 14.8280
11/08/2025	14:20:32	23	€ 14.8220
11/08/2025	14:20:32	675	€ 14.8220
11/08/2025	14:20:32	675	€ 14.8220
11/08/2025	14:20:32	347	€ 14.8220
11/08/2025	14:20:48	334	€ 14.8180
11/08/2025	14:21:03	100	€ 14.8160
11/08/2025	14:23:35	617	€ 14.8060
11/08/2025	14:26:11	147	€ 14.8060
11/08/2025	14:26:18	148	€ 14.8080
11/08/2025	14:26:34	291	€ 14.8140

11/08/2025	14:26:34	36	€ 14.8140
11/08/2025	14:26:41	143	€ 14.8140
11/08/2025	14:26:45	205	€ 14.8120
11/08/2025	14:26:45	2,222	€ 14.8120
11/08/2025	14:26:45	500	€ 14.8120
11/08/2025	14:26:45	1,349	€ 14.8120
11/08/2025	14:26:45	606	€ 14.8120
11/08/2025	14:26:45	543	€ 14.8120
11/08/2025	14:30:01	2,535	€ 14.8120
11/08/2025	14:30:01	412	€ 14.8120
11/08/2025	14:30:01	585	€ 14.8120
11/08/2025	14:30:01	234	€ 14.8120
11/08/2025	14:30:32	419	€ 14.8180
11/08/2025	14:30:32	146	€ 14.8180
11/08/2025	14:30:32	118	€ 14.8180
11/08/2025	14:30:33	314	€ 14.8180
11/08/2025	14:30:33	500	€ 14.8160
11/08/2025	14:30:33	461	€ 14.8160
11/08/2025	14:31:11	200	€ 14.8120
11/08/2025	14:31:11	719	€ 14.8120
11/08/2025	14:31:11	152	€ 14.8120
11/08/2025	14:32:12	133	€ 14.8340
11/08/2025	14:32:12	229	€ 14.8340
11/08/2025	14:32:12	838	€ 14.8340
11/08/2025	14:32:12	233	€ 14.8340
11/08/2025	14:32:12	500	€ 14.8340
11/08/2025	14:32:12	1,182	€ 14.8340
11/08/2025	14:32:12	667	€ 14.8300
11/08/2025	14:32:33	859	€ 14.8300
11/08/2025	14:32:35	150	€ 14.8280
11/08/2025	14:33:05	1,249	€ 14.8340
11/08/2025	14:33:05	288	€ 14.8300
11/08/2025	14:33:24	577	€ 14.8280
11/08/2025	14:33:35	370	€ 14.8300
11/08/2025	14:33:35	302	€ 14.8300
11/08/2025	14:33:35	193	€ 14.8300
11/08/2025	14:34:18	1,119	€ 14.8280
11/08/2025	14:34:18	82	€ 14.8280
11/08/2025	14:34:36	211	€ 14.8280
11/08/2025	14:34:36	223	€ 14.8280
11/08/2025	14:34:36	85	€ 14.8280
11/08/2025	14:34:36	581	€ 14.8280
11/08/2025	14:34:36	448	€ 14.8280
11/08/2025	14:35:00	1,142	€ 14.8280
11/08/2025	14:35:00	144	€ 14.8260
11/08/2025	14:35:09	266	€ 14.8300
11/08/2025	14:35:12	155	€ 14.8280
11/08/2025	14:35:21	155	€ 14.8280
11/08/2025	14:35:34	496	€ 14.8280

11/08/2025	14:35:43	310	€ 14.8280
11/08/2025	14:35:54	155	€ 14.8220
11/08/2025	14:35:54	155	€ 14.8220
11/08/2025	14:37:16	1,339	€ 14.8280
11/08/2025	14:37:22	1,018	€ 14.8280
11/08/2025	14:37:23	341	€ 14.8240
11/08/2025	14:37:26	120	€ 14.8220
11/08/2025	14:37:34	2	€ 14.8220
11/08/2025	14:37:34	119	€ 14.8220
11/08/2025	14:37:34	38	€ 14.8220
11/08/2025	14:38:00	713	€ 14.8220
11/08/2025	14:38:00	186	€ 14.8220
11/08/2025	14:38:49	116	€ 14.8180
11/08/2025	14:38:49	300	€ 14.8180
11/08/2025	14:38:49	700	€ 14.8180
11/08/2025	14:38:49	170	€ 14.8180
11/08/2025	14:38:49	234	€ 14.8180
11/08/2025	14:39:09	558	€ 14.8180
11/08/2025	14:40:05	1,395	€ 14.8100
11/08/2025	14:40:40	930	€ 14.8060
11/08/2025	14:41:14	668	€ 14.8040
11/08/2025	14:41:15	477	€ 14.8020
11/08/2025	14:44:15	2,708	€ 14.7940
11/08/2025	14:45:40	2,248	€ 14.7880
11/08/2025	14:45:40	1,162	€ 14.7860
11/08/2025	14:45:40	218	€ 14.7860
11/08/2025	14:46:13	813	€ 14.7860
11/08/2025	14:46:36	220	€ 14.7840
11/08/2025	14:46:42	620	€ 14.7820
11/08/2025	14:47:55	240	€ 14.7900
11/08/2025	14:48:02	1,203	€ 14.7900
11/08/2025	14:48:34	736	€ 14.7900
11/08/2025	14:48:34	523	€ 14.7900
11/08/2025	14:48:35	116	€ 14.7900
11/08/2025	14:48:35	173	€ 14.7900
11/08/2025	14:48:53	315	€ 14.7860
11/08/2025	14:49:20	813	€ 14.7800
11/08/2025	14:50:02	1,076	€ 14.7760
11/08/2025	14:50:53	1,102	€ 14.7720
11/08/2025	14:51:41	1,329	€ 14.7680
11/08/2025	14:54:06	1,889	€ 14.7800
11/08/2025	14:54:06	650	€ 14.7800
11/08/2025	14:54:06	1,348	€ 14.7800
11/08/2025	14:54:29	581	€ 14.7800
11/08/2025	14:54:29	71	€ 14.7800
11/08/2025	14:54:29	269	€ 14.7800
11/08/2025	14:57:37	1,882	€ 14.7920
11/08/2025	14:57:37	1,007	€ 14.7920
11/08/2025	14:57:37	1,266	€ 14.7900

11/08/2025	14:57:37	246	€ 14.7900
11/08/2025	14:58:02	473	€ 14.7900
11/08/2025	14:58:05	135	€ 14.7900
11/08/2025	14:58:26	405	€ 14.7860
11/08/2025	14:58:48	539	€ 14.7900
11/08/2025	14:59:21	539	€ 14.7900
11/08/2025	14:59:21	136	€ 14.7900
11/08/2025	15:00:04	99	€ 14.7860
11/08/2025	15:00:04	266	€ 14.7860
11/08/2025	15:00:04	535	€ 14.7860
11/08/2025	15:00:06	237	€ 14.7860
11/08/2025	15:00:28	306	€ 14.7860
11/08/2025	15:00:28	478	€ 14.7860
11/08/2025	15:01:13	418	€ 14.7860
11/08/2025	15:01:13	591	€ 14.7860
11/08/2025	15:01:13	418	€ 14.7860
11/08/2025	15:01:13	106	€ 14.7860
11/08/2025	15:02:57	1,793	€ 14.7900
11/08/2025	15:05:59	371	€ 14.7920
11/08/2025	15:05:59	751	€ 14.7920
11/08/2025	15:05:59	2,539	€ 14.7900
11/08/2025	15:05:59	442	€ 14.7900
11/08/2025	15:05:59	665	€ 14.7900
11/08/2025	15:05:59	22	€ 14.7920
11/08/2025	15:05:59	24	€ 14.7900
11/08/2025	15:06:09	175	€ 14.7900
11/08/2025	15:07:04	163	€ 14.7920
11/08/2025	15:07:04	3,273	€ 14.7900
11/08/2025	15:07:26	2,374	€ 14.7960
11/08/2025	15:07:26	500	€ 14.7960
11/08/2025	15:07:26	16	€ 14.7960
11/08/2025	15:08:02	14	€ 14.7960
11/08/2025	15:08:14	1,287	€ 14.7960
11/08/2025	15:08:14	760	€ 14.7960
11/08/2025	15:08:56	1,641	€ 14.7960
11/08/2025	15:09:16	611	€ 14.7920
11/08/2025	15:09:24	305	€ 14.7900
11/08/2025	15:09:25	153	€ 14.7900
11/08/2025	15:10:13	1,439	€ 14.7900
11/08/2025	15:10:13	323	€ 14.7900
11/08/2025	15:10:26	292	€ 14.7840
11/08/2025	15:11:40	583	€ 14.7860
11/08/2025	15:12:46	440	€ 14.7800
11/08/2025	15:12:46	1,974	€ 14.7800
11/08/2025	15:12:52	464	€ 14.7780
11/08/2025	15:12:52	675	€ 14.7780
11/08/2025	15:12:52	493	€ 14.7780
11/08/2025	15:13:10	712	€ 14.7780
11/08/2025	15:13:13	162	€ 14.7740

11/08/2025	15:14:10	1,262	€ 14.7700
11/08/2025	15:14:12	648	€ 14.7680
11/08/2025	15:15:01	1,326	€ 14.7760
11/08/2025	15:15:07	317	€ 14.7740
11/08/2025	15:15:07	145	€ 14.7740
11/08/2025	15:16:40	167	€ 14.7760
11/08/2025	15:16:40	1,163	€ 14.7760
11/08/2025	15:16:44	865	€ 14.7740
11/08/2025	15:16:44	152	€ 14.7740
11/08/2025	15:17:02	362	€ 14.7740
11/08/2025	15:17:20	460	€ 14.7760
11/08/2025	15:19:01	1,467	€ 14.7760
11/08/2025	15:19:01	977	€ 14.7760
11/08/2025	15:19:30	411	€ 14.7800
11/08/2025	15:19:30	290	€ 14.7800
11/08/2025	15:19:47	436	€ 14.7760
11/08/2025	15:22:49	2,085	€ 14.7740
11/08/2025	15:25:01	2,400	€ 14.7760
11/08/2025	15:25:01	1,585	€ 14.7740
11/08/2025	15:25:01	198	€ 14.7740
11/08/2025	15:26:55	355	€ 14.7760
11/08/2025	15:26:55	726	€ 14.7760
11/08/2025	15:26:55	305	€ 14.7760
11/08/2025	15:26:55	195	€ 14.7760
11/08/2025	15:27:00	1	€ 14.7760
11/08/2025	15:27:00	173	€ 14.7760
11/08/2025	15:27:04	174	€ 14.7760
11/08/2025	15:27:08	174	€ 14.7760
11/08/2025	15:28:06	274	€ 14.7800
11/08/2025	15:28:06	444	€ 14.7800
11/08/2025	15:28:06	599	€ 14.7800
11/08/2025	15:28:06	251	€ 14.7800
11/08/2025	15:28:12	153	€ 14.7800
11/08/2025	15:28:24	3,218	€ 14.7820
11/08/2025	15:29:31	2,323	€ 14.7800
11/08/2025	15:29:31	2,048	€ 14.7800
11/08/2025	15:30:25	150	€ 14.7800
11/08/2025	15:30:27	500	€ 14.7800
11/08/2025	15:30:27	434	€ 14.7800
11/08/2025	15:30:56	484	€ 14.7800
11/08/2025	15:30:56	619	€ 14.7800
11/08/2025	15:31:47	869	€ 14.7800
11/08/2025	15:34:42	500	€ 14.7800
11/08/2025	15:35:08	1,865	€ 14.7800
11/08/2025	15:35:08	306	€ 14.7800
11/08/2025	15:35:08	641	€ 14.7800
11/08/2025	15:35:08	527	€ 14.7800
11/08/2025	15:35:08	333	€ 14.7800
11/08/2025	15:35:08	404	€ 14.7800

11/08/2025	15:35:28	1,672	€ 14.7800
11/08/2025	15:36:11	1,048	€ 14.7820
11/08/2025	15:36:50	940	€ 14.7800
11/08/2025	15:37:46	2,078	€ 14.7760
11/08/2025	15:37:46	171	€ 14.7760
11/08/2025	15:39:28	564	€ 14.7740
11/08/2025	15:39:28	1,204	€ 14.7740
11/08/2025	15:39:56	1,393	€ 14.7740
11/08/2025	15:40:00	484	€ 14.7740
11/08/2025	15:41:46	1,447	€ 14.7700
11/08/2025	15:41:54	1,199	€ 14.7680
11/08/2025	15:42:05	383	€ 14.7660
11/08/2025	15:44:19	2,602	€ 14.7620
11/08/2025	15:46:50	2,693	€ 14.7600
11/08/2025	15:49:09	1,000	€ 14.7640
11/08/2025	15:49:09	482	€ 14.7640
11/08/2025	15:49:10	1,432	€ 14.7640
11/08/2025	15:51:11	145	€ 14.7600
11/08/2025	15:51:13	1,090	€ 14.7580
11/08/2025	15:51:44	799	€ 14.7600
11/08/2025	15:51:44	364	€ 14.7600
11/08/2025	15:52:49	610	€ 14.7620
11/08/2025	15:52:54	146	€ 14.7600
11/08/2025	15:52:59	146	€ 14.7600
11/08/2025	15:53:17	170	€ 14.7600
11/08/2025	15:53:29	678	€ 14.7600
11/08/2025	15:53:29	5,966	€ 14.7580
11/08/2025	15:54:16	818	€ 14.7540
11/08/2025	15:56:25	188	€ 14.7540
11/08/2025	15:56:25	872	€ 14.7540
11/08/2025	15:56:25	1,613	€ 14.7540
11/08/2025	15:56:25	1,565	€ 14.7540
11/08/2025	15:58:51	1,969	€ 14.7540
11/08/2025	15:58:51	1,969	€ 14.7540
11/08/2025	15:58:51	305	€ 14.7540
11/08/2025	15:59:49	943	€ 14.7480
11/08/2025	15:59:49	666	€ 14.7480
11/08/2025	16:00:01	249	€ 14.7440
11/08/2025	16:01:17	2,092	€ 14.7440
11/08/2025	16:04:10	2,270	€ 14.7440
11/08/2025	16:04:10	746	€ 14.7440
11/08/2025	16:04:10	700	€ 14.7440
11/08/2025	16:04:10	670	€ 14.7440
11/08/2025	16:04:26	1,425	€ 14.7380
11/08/2025	16:05:30	1,453	€ 14.7440
11/08/2025	16:05:30	534	€ 14.7440
11/08/2025	16:08:48	147	€ 14.7500
11/08/2025	16:09:07	280	€ 14.7520
11/08/2025	16:09:07	317	€ 14.7520

11/08/2025	16:09:12	158	€ 14.7520
11/08/2025	16:10:04	3,993	€ 14.7480
11/08/2025	16:10:14	2,551	€ 14.7480
11/08/2025	16:10:15	1,693	€ 14.7480
11/08/2025	16:11:15	2,445	€ 14.7440
11/08/2025	16:11:15	214	€ 14.7440
11/08/2025	16:12:59	500	€ 14.7480
11/08/2025	16:12:59	2,055	€ 14.7480
11/08/2025	16:12:59	148	€ 14.7480
11/08/2025	16:13:15	77	€ 14.7480
11/08/2025	16:13:16	1,448	€ 14.7480
11/08/2025	16:13:16	234	€ 14.7480
11/08/2025	16:13:16	477	€ 14.7480
11/08/2025	16:13:16	209	€ 14.7480
11/08/2025	16:13:50	1,029	€ 14.7480
11/08/2025	16:15:46	636	€ 14.7480
11/08/2025	16:15:46	2,487	€ 14.7480
11/08/2025	16:17:00	333	€ 14.7500
11/08/2025	16:17:00	371	€ 14.7500
11/08/2025	16:17:16	166	€ 14.7520
11/08/2025	16:17:16	619	€ 14.7520
11/08/2025	16:17:16	85	€ 14.7520
11/08/2025	16:17:19	163	€ 14.7520
11/08/2025	16:17:22	163	€ 14.7520
11/08/2025	16:17:26	218	€ 14.7540
11/08/2025	16:17:29	163	€ 14.7540
11/08/2025	16:17:32	163	€ 14.7540
11/08/2025	16:17:35	163	€ 14.7540
11/08/2025	16:17:38	163	€ 14.7560
11/08/2025	16:17:41	50	€ 14.7560
11/08/2025	16:17:41	113	€ 14.7560
11/08/2025	16:17:44	146	€ 14.7580
11/08/2025	16:18:08	152	€ 14.7580
11/08/2025	16:18:11	163	€ 14.7580
11/08/2025	16:18:22	400	€ 14.7560
11/08/2025	16:18:22	198	€ 14.7560
11/08/2025	16:18:23	2	€ 14.7560
11/08/2025	16:18:23	153	€ 14.7560
11/08/2025	16:18:23	146	€ 14.7560
11/08/2025	16:18:31	188	€ 14.7560
11/08/2025	16:18:39	435	€ 14.7560
11/08/2025	16:18:56	500	€ 14.7560
11/08/2025	16:18:56	424	€ 14.7560
11/08/2025	16:18:59	163	€ 14.7560
11/08/2025	16:19:10	2,237	€ 14.7540
11/08/2025	16:19:10	1,417	€ 14.7540
11/08/2025	16:19:26	1,232	€ 14.7540
11/08/2025	16:20:10	158	€ 14.7520
11/08/2025	16:20:13	168	€ 14.7520

11/08/2025	16:20:39	282	€ 14.7580
11/08/2025	16:20:55	1,403	€ 14.7580
11/08/2025	16:21:05	2,073	€ 14.7580
11/08/2025	16:21:13	3,681	€ 14.7540
11/08/2025	16:21:41	409	€ 14.7580
11/08/2025	16:21:41	500	€ 14.7580
11/08/2025	16:21:41	751	€ 14.7580
11/08/2025	16:21:41	447	€ 14.7580
11/08/2025	16:21:41	687	€ 14.7580
11/08/2025	16:21:41	708	€ 14.7580
11/08/2025	16:21:41	32	€ 14.7580
11/08/2025	16:22:17	650	€ 14.7660
11/08/2025	16:22:17	1,416	€ 14.7660
11/08/2025	16:22:25	447	€ 14.7640
11/08/2025	16:22:33	335	€ 14.7660
11/08/2025	16:22:35	167	€ 14.7660
11/08/2025	16:22:46	396	€ 14.7660
11/08/2025	16:23:22	1,056	€ 14.7740
11/08/2025	16:23:23	1	€ 14.7740
12/08/2025	08:00:15	263	€ 14.8060
12/08/2025	08:00:16	487	€ 14.8060
12/08/2025	08:00:16	560	€ 14.8060
12/08/2025	08:00:17	483	€ 14.8080
12/08/2025	08:00:18	620	€ 14.8060
12/08/2025	08:00:36	251	€ 14.8120
12/08/2025	08:00:36	451	€ 14.8120
12/08/2025	08:01:00	191	€ 14.8300
12/08/2025	08:01:00	496	€ 14.8300
12/08/2025	08:01:08	523	€ 14.8300
12/08/2025	08:01:08	286	€ 14.8300
12/08/2025	08:01:13	4,500	€ 14.8280
12/08/2025	08:01:14	1,734	€ 14.8280
12/08/2025	08:01:14	676	€ 14.8280
12/08/2025	08:01:14	676	€ 14.8280
12/08/2025	08:01:14	740	€ 14.8280
12/08/2025	08:01:14	500	€ 14.8280
12/08/2025	08:01:14	185	€ 14.8280
12/08/2025	08:01:19	387	€ 14.8240
12/08/2025	08:01:19	185	€ 14.8240
12/08/2025	08:01:32	914	€ 14.8280
12/08/2025	08:01:52	372	€ 14.8280
12/08/2025	08:01:52	185	€ 14.8280
12/08/2025	08:01:52	709	€ 14.8280
12/08/2025	08:01:52	275	€ 14.8280
12/08/2025	08:02:03	478	€ 14.8300
12/08/2025	08:02:04	1,979	€ 14.8280
12/08/2025	08:02:04	229	€ 14.8280
12/08/2025	08:03:00	4,796	€ 14.8280
12/08/2025	08:03:00	500	€ 14.8280

12/08/2025	08:03:00	867	€ 14.8280
12/08/2025	08:03:00	235	€ 14.8280
12/08/2025	08:03:14	228	€ 14.8220
12/08/2025	08:03:14	459	€ 14.8220
12/08/2025	08:03:20	326	€ 14.8180
12/08/2025	08:03:20	586	€ 14.8180
12/08/2025	08:03:53	687	€ 14.8240
12/08/2025	08:04:02	92	€ 14.8220
12/08/2025	08:04:03	842	€ 14.8220
12/08/2025	08:04:08	25	€ 14.8220
12/08/2025	08:04:08	118	€ 14.8220
12/08/2025	08:04:08	327	€ 14.8220
12/08/2025	08:04:12	1,053	€ 14.8180
12/08/2025	08:04:13	649	€ 14.8180
12/08/2025	08:04:13	434	€ 14.8180
12/08/2025	08:05:41	143	€ 14.8120
12/08/2025	08:06:07	600	€ 14.8140
12/08/2025	08:06:07	264	€ 14.8140
12/08/2025	08:06:07	500	€ 14.8140
12/08/2025	08:06:07	129	€ 14.8140
12/08/2025	08:06:11	1,260	€ 14.8140
12/08/2025	08:07:04	625	€ 14.8120
12/08/2025	08:07:04	647	€ 14.8120
12/08/2025	08:07:04	2,491	€ 14.8120
12/08/2025	08:07:48	929	€ 14.8280
12/08/2025	08:07:51	175	€ 14.8260
12/08/2025	08:07:54	176	€ 14.8260
12/08/2025	08:07:57	176	€ 14.8260
12/08/2025	08:08:00	175	€ 14.8240
12/08/2025	08:08:14	821	€ 14.8280
12/08/2025	08:08:17	176	€ 14.8280
12/08/2025	08:08:20	176	€ 14.8260
12/08/2025	08:08:32	346	€ 14.8260
12/08/2025	08:08:48	408	€ 14.8260
12/08/2025	08:08:54	415	€ 14.8260
12/08/2025	08:09:01	673	€ 14.8280
12/08/2025	08:09:01	502	€ 14.8280
12/08/2025	08:09:03	175	€ 14.8280
12/08/2025	08:09:06	176	€ 14.8280
12/08/2025	08:09:09	147	€ 14.8280
12/08/2025	08:09:09	29	€ 14.8280
12/08/2025	08:09:12	176	€ 14.8280
12/08/2025	08:09:15	176	€ 14.8280
12/08/2025	08:09:18	175	€ 14.8280
12/08/2025	08:09:23	293	€ 14.8280
12/08/2025	08:09:26	176	€ 14.8300
12/08/2025	08:09:29	176	€ 14.8300
12/08/2025	08:09:32	176	€ 14.8300
12/08/2025	08:09:32	1,066	€ 14.8240

12/08/2025	08:09:32	146	€ 14.8240
12/08/2025	08:09:32	269	€ 14.8240
12/08/2025	08:09:32	3,601	€ 14.8240
12/08/2025	08:09:41	1,819	€ 14.8220
12/08/2025	08:09:41	1,261	€ 14.8220
12/08/2025	08:10:23	1,236	€ 14.8300
12/08/2025	08:10:23	1,005	€ 14.8300
12/08/2025	08:11:43	639	€ 14.8340
12/08/2025	08:11:43	1,253	€ 14.8340
12/08/2025	08:13:52	472	€ 14.8380
12/08/2025	08:14:05	4,905	€ 14.8380
12/08/2025	08:14:05	862	€ 14.8360
12/08/2025	08:14:05	726	€ 14.8360
12/08/2025	08:14:05	1,837	€ 14.8360
12/08/2025	08:17:37	2,488	€ 14.8500
12/08/2025	08:18:06	584	€ 14.8540
12/08/2025	08:18:06	810	€ 14.8540
12/08/2025	08:19:53	170	€ 14.8680
12/08/2025	08:19:57	155	€ 14.8680
12/08/2025	08:20:07	315	€ 14.8680
12/08/2025	08:20:12	142	€ 14.8680
12/08/2025	08:20:27	1,563	€ 14.8660
12/08/2025	08:20:27	2,621	€ 14.8660
12/08/2025	08:20:43	830	€ 14.8700
12/08/2025	08:21:02	3,576	€ 14.8700
12/08/2025	08:21:02	2,619	€ 14.8700
12/08/2025	08:21:02	341	€ 14.8700
12/08/2025	08:21:18	48	€ 14.8700
12/08/2025	08:21:18	264	€ 14.8700
12/08/2025	08:21:18	142	€ 14.8700
12/08/2025	08:21:46	457	€ 14.8720
12/08/2025	08:21:53	479	€ 14.8700
12/08/2025	08:22:38	511	€ 14.8660
12/08/2025	08:23:09	1,390	€ 14.8720
12/08/2025	08:23:09	313	€ 14.8720
12/08/2025	08:23:38	766	€ 14.8700
12/08/2025	08:25:39	704	€ 14.8720
12/08/2025	08:25:39	895	€ 14.8720
12/08/2025	08:26:13	2,085	€ 14.8780
12/08/2025	08:27:34	1,462	€ 14.8780
12/08/2025	08:27:34	720	€ 14.8760
12/08/2025	08:30:06	860	€ 14.8780
12/08/2025	08:30:11	500	€ 14.8780
12/08/2025	08:30:14	1,937	€ 14.8780
12/08/2025	08:30:14	610	€ 14.8780
12/08/2025	08:30:24	284	€ 14.8760
12/08/2025	08:30:53	955	€ 14.8760
12/08/2025	08:30:54	212	€ 14.8740
12/08/2025	08:31:58	1,911	€ 14.8760

12/08/2025	08:32:18	100	€ 14.8760
12/08/2025	08:33:36	2,270	€ 14.8760
12/08/2025	08:35:15	2,601	€ 14.8820
12/08/2025	08:35:15	21	€ 14.8820
12/08/2025	08:35:15	305	€ 14.8820
12/08/2025	08:35:15	1,607	€ 14.8820
12/08/2025	08:36:35	1,169	€ 14.8860
12/08/2025	08:37:18	1,349	€ 14.8920
12/08/2025	08:37:19	312	€ 14.8900
12/08/2025	08:37:19	578	€ 14.8900
12/08/2025	08:37:58	559	€ 14.8880
12/08/2025	08:39:11	1,299	€ 14.8920
12/08/2025	08:39:12	913	€ 14.8920
12/08/2025	08:40:18	987	€ 14.8920
12/08/2025	08:41:52	955	€ 14.8940
12/08/2025	08:41:52	115	€ 14.8940
12/08/2025	08:41:52	1,835	€ 14.8940
12/08/2025	08:42:05	247	€ 14.8920
12/08/2025	08:45:20	2,889	€ 14.8940
12/08/2025	08:45:20	33	€ 14.8940
12/08/2025	08:45:40	1,394	€ 14.8920
12/08/2025	08:50:14	373	€ 14.8940
12/08/2025	08:50:26	121	€ 14.8940
12/08/2025	08:50:26	627	€ 14.8940
12/08/2025	08:50:26	2,476	€ 14.8940
12/08/2025	08:50:26	2,291	€ 14.8940
12/08/2025	08:50:46	1,337	€ 14.8980
12/08/2025	08:52:14	1,438	€ 14.8980
12/08/2025	08:52:14	707	€ 14.8980
12/08/2025	08:52:33	310	€ 14.8980
12/08/2025	08:54:23	1,459	€ 14.8980
12/08/2025	08:54:23	995	€ 14.8980
12/08/2025	08:55:23	969	€ 14.8940
12/08/2025	08:55:23	351	€ 14.8940
12/08/2025	08:56:48	46	€ 14.8920
12/08/2025	08:58:13	2,063	€ 14.8920
12/08/2025	08:58:13	650	€ 14.8920
12/08/2025	08:58:13	749	€ 14.8920
12/08/2025	08:58:29	310	€ 14.8920
12/08/2025	09:02:49	3,373	€ 14.8880
12/08/2025	09:02:49	600	€ 14.8880
12/08/2025	09:02:49	500	€ 14.8880
12/08/2025	09:02:49	1,575	€ 14.8880
12/08/2025	09:02:52	798	€ 14.8860
12/08/2025	09:02:59	254	€ 14.8860
12/08/2025	09:03:11	304	€ 14.8860
12/08/2025	09:03:11	686	€ 14.8860
12/08/2025	09:04:31	208	€ 14.8820
12/08/2025	09:04:35	1,728	€ 14.8820

12/08/2025	09:05:14	190	€ 14.8780
12/08/2025	09:05:14	1,307	€ 14.8780
12/08/2025	09:05:14	134	€ 14.8780
12/08/2025	09:05:14	360	€ 14.8760
12/08/2025	09:11:26	1,163	€ 14.8880
12/08/2025	09:11:26	598	€ 14.8880
12/08/2025	09:11:44	1,341	€ 14.8880
12/08/2025	09:12:33	1,254	€ 14.8880
12/08/2025	09:12:33	858	€ 14.8880
12/08/2025	09:12:33	1,522	€ 14.8880
12/08/2025	09:12:33	674	€ 14.8880
12/08/2025	09:12:38	785	€ 14.8860
12/08/2025	09:13:12	1,000	€ 14.8880
12/08/2025	09:13:13	1,838	€ 14.8880
12/08/2025	09:13:13	500	€ 14.8880
12/08/2025	09:13:13	368	€ 14.8880
12/08/2025	09:13:22	309	€ 14.8820
12/08/2025	09:15:21	1,283	€ 14.8780
12/08/2025	09:19:16	1,954	€ 14.8820
12/08/2025	09:22:42	2,091	€ 14.8880
12/08/2025	09:22:42	500	€ 14.8880
12/08/2025	09:22:42	1,635	€ 14.8880
12/08/2025	09:22:42	1,345	€ 14.8880
12/08/2025	09:25:08	763	€ 14.8820
12/08/2025	09:26:09	251	€ 14.8860
12/08/2025	09:26:09	378	€ 14.8860
12/08/2025	09:26:09	1,050	€ 14.8840
12/08/2025	09:27:17	879	€ 14.8860
12/08/2025	09:27:17	889	€ 14.8860
12/08/2025	09:27:21	1,000	€ 14.8820
12/08/2025	09:27:21	676	€ 14.8820
12/08/2025	09:27:21	453	€ 14.8820
12/08/2025	09:28:04	2,200	€ 14.8820
12/08/2025	09:29:04	1,574	€ 14.8820
12/08/2025	09:29:04	111	€ 14.8820
12/08/2025	09:29:05	368	€ 14.8820
12/08/2025	09:34:52	867	€ 14.8860
12/08/2025	09:34:52	2,688	€ 14.8860
12/08/2025	09:34:52	722	€ 14.8860
12/08/2025	09:35:16	2,189	€ 14.8860
12/08/2025	09:35:16	84	€ 14.8840
12/08/2025	09:35:16	398	€ 14.8840
12/08/2025	09:36:18	1,199	€ 14.8820
12/08/2025	09:36:18	358	€ 14.8820
12/08/2025	09:37:33	1,213	€ 14.8760
12/08/2025	09:37:33	37	€ 14.8760
12/08/2025	09:37:34	613	€ 14.8740
12/08/2025	09:38:36	1,038	€ 14.8700
12/08/2025	09:38:39	311	€ 14.8660

12/08/2025	09:38:39	66	€ 14.8660
12/08/2025	09:41:12	362	€ 14.8620
12/08/2025	09:41:52	928	€ 14.8640
12/08/2025	09:42:02	170	€ 14.8640
12/08/2025	09:42:14	348	€ 14.8660
12/08/2025	09:42:20	117	€ 14.8660
12/08/2025	09:42:20	24	€ 14.8660
12/08/2025	09:42:26	142	€ 14.8660
12/08/2025	09:42:32	34	€ 14.8660
12/08/2025	09:42:36	202	€ 14.8660
12/08/2025	09:42:42	141	€ 14.8660
12/08/2025	09:42:48	142	€ 14.8660
12/08/2025	09:42:54	141	€ 14.8660
12/08/2025	09:43:04	212	€ 14.8660
12/08/2025	09:43:23	473	€ 14.8640
12/08/2025	09:43:29	142	€ 14.8640
12/08/2025	09:43:35	28	€ 14.8640
12/08/2025	09:43:35	113	€ 14.8640
12/08/2025	09:44:59	2,531	€ 14.8620
12/08/2025	09:46:27	2,229	€ 14.8720
12/08/2025	09:46:28	75	€ 14.8720
12/08/2025	09:46:29	150	€ 14.8720
12/08/2025	09:47:13	1,932	€ 14.8700
12/08/2025	09:48:53	48	€ 14.8720
12/08/2025	09:50:02	2	€ 14.8700
12/08/2025	09:50:02	3,113	€ 14.8700
12/08/2025	09:50:02	1,635	€ 14.8700
12/08/2025	09:50:02	608	€ 14.8700
12/08/2025	09:50:02	170	€ 14.8700
12/08/2025	09:50:02	62	€ 14.8700
12/08/2025	09:53:34	136	€ 14.8700
12/08/2025	09:53:42	136	€ 14.8700
12/08/2025	09:53:42	13	€ 14.8700
12/08/2025	09:53:50	150	€ 14.8700
12/08/2025	09:53:58	137	€ 14.8700
12/08/2025	09:53:58	12	€ 14.8700
12/08/2025	09:54:06	150	€ 14.8700
12/08/2025	09:55:21	867	€ 14.8700
12/08/2025	09:55:21	2,076	€ 14.8700
12/08/2025	09:55:21	560	€ 14.8700
12/08/2025	09:55:21	672	€ 14.8700
12/08/2025	09:55:21	1,207	€ 14.8700
12/08/2025	09:57:51	299	€ 14.8660
12/08/2025	09:58:43	1,745	€ 14.8660
12/08/2025	09:59:16	2,358	€ 14.8660
12/08/2025	09:59:16	317	€ 14.8660
12/08/2025	09:59:16	872	€ 14.8660
12/08/2025	10:00:45	500	€ 14.8660
12/08/2025	10:02:19	474	€ 14.8700

12/08/2025	10:02:22	196	€ 14.8700
12/08/2025	10:02:22	309	€ 14.8700
12/08/2025	10:05:36	122	€ 14.8760
12/08/2025	10:05:36	3,563	€ 14.8760
12/08/2025	10:05:36	18	€ 14.8760
12/08/2025	10:05:36	1,258	€ 14.8760
12/08/2025	10:05:36	323	€ 14.8760
12/08/2025	10:05:36	170	€ 14.8760
12/08/2025	10:09:10	686	€ 14.8820
12/08/2025	10:09:10	686	€ 14.8820
12/08/2025	10:09:10	165	€ 14.8820
12/08/2025	10:09:18	845	€ 14.8820
12/08/2025	10:09:18	476	€ 14.8800
12/08/2025	10:09:18	771	€ 14.8800
12/08/2025	10:10:26	2,227	€ 14.8780
12/08/2025	10:10:26	455	€ 14.8780
12/08/2025	10:10:26	551	€ 14.8780
12/08/2025	10:11:22	443	€ 14.8760
12/08/2025	10:11:22	950	€ 14.8760
12/08/2025	10:12:27	25	€ 14.8780
12/08/2025	10:19:57	6,265	€ 14.8860
12/08/2025	10:20:02	750	€ 14.8860
12/08/2025	10:23:35	2,876	€ 14.8880
12/08/2025	10:23:35	2,317	€ 14.8880
12/08/2025	10:23:35	917	€ 14.8880
12/08/2025	10:23:35	842	€ 14.8880
12/08/2025	10:24:25	259	€ 14.8860
12/08/2025	10:30:30	2,747	€ 14.8860
12/08/2025	10:30:42	2,662	€ 14.8860
12/08/2025	10:30:42	726	€ 14.8860
12/08/2025	10:30:42	251	€ 14.8860
12/08/2025	10:32:11	1,700	€ 14.8880
12/08/2025	10:33:37	1,101	€ 14.8860
12/08/2025	10:34:32	1,271	€ 14.8860
12/08/2025	10:34:32	632	€ 14.8860
12/08/2025	10:36:44	1,433	€ 14.8860
12/08/2025	10:36:53	859	€ 14.8860
12/08/2025	10:36:53	149	€ 14.8860
12/08/2025	10:38:41	1,438	€ 14.8860
12/08/2025	10:38:41	311	€ 14.8860
12/08/2025	10:38:41	3	€ 14.8860
12/08/2025	10:40:43	896	€ 14.8820
12/08/2025	10:40:43	822	€ 14.8820
12/08/2025	10:40:43	245	€ 14.8820
12/08/2025	10:40:43	200	€ 14.8820
12/08/2025	10:42:34	1,931	€ 14.8820
12/08/2025	10:42:34	609	€ 14.8820
12/08/2025	10:45:01	117	€ 14.8820
12/08/2025	10:45:01	1,139	€ 14.8820

12/08/2025	10:45:01	927	€ 14.8820
12/08/2025	10:45:01	323	€ 14.8820
12/08/2025	10:45:01	197	€ 14.8820
12/08/2025	10:45:01	527	€ 14.8820
12/08/2025	10:46:51	1,207	€ 14.8820
12/08/2025	10:46:51	70	€ 14.8820
12/08/2025	10:46:52	500	€ 14.8820
12/08/2025	10:46:55	500	€ 14.8820
12/08/2025	10:46:55	65	€ 14.8820
12/08/2025	10:48:52	500	€ 14.8820
12/08/2025	10:48:52	4	€ 14.8820
12/08/2025	10:48:52	7	€ 14.8820
12/08/2025	10:48:52	1,175	€ 14.8820
12/08/2025	10:48:52	500	€ 14.8820
12/08/2025	10:48:52	272	€ 14.8820
12/08/2025	10:49:54	799	€ 14.8780
12/08/2025	10:49:54	409	€ 14.8780
12/08/2025	10:50:29	558	€ 14.8760
12/08/2025	10:50:29	308	€ 14.8760
12/08/2025	10:53:01	902	€ 14.8760
12/08/2025	10:53:01	2,133	€ 14.8760
12/08/2025	10:53:01	332	€ 14.8760
12/08/2025	10:54:07	1,732	€ 14.8760
12/08/2025	10:54:39	284	€ 14.8760
12/08/2025	10:54:41	569	€ 14.8760
12/08/2025	10:55:02	309	€ 14.8760
12/08/2025	10:55:02	259	€ 14.8760
12/08/2025	10:55:52	920	€ 14.8760
12/08/2025	10:55:52	230	€ 14.8760
12/08/2025	11:00:02	2,476	€ 14.8820
12/08/2025	11:00:02	500	€ 14.8820
12/08/2025	11:00:02	327	€ 14.8820
12/08/2025	11:00:02	734	€ 14.8820
12/08/2025	11:00:02	744	€ 14.8820
12/08/2025	11:00:02	503	€ 14.8820
12/08/2025	11:00:02	132	€ 14.8820
12/08/2025	11:00:28	638	€ 14.8860
12/08/2025	11:00:28	241	€ 14.8840
12/08/2025	11:02:22	2,065	€ 14.8860
12/08/2025	11:02:23	456	€ 14.8860
12/08/2025	11:02:57	526	€ 14.8860
12/08/2025	11:03:01	197	€ 14.8860
12/08/2025	11:08:09	2,384	€ 14.8880
12/08/2025	11:11:20	150	€ 14.8920
12/08/2025	11:11:27	141	€ 14.8920
12/08/2025	11:11:34	14	€ 14.8920
12/08/2025	11:11:34	127	€ 14.8920
12/08/2025	11:11:41	141	€ 14.8920
12/08/2025	11:11:44	155	€ 14.8880

12/08/2025	11:11:44	676	€ 14.8880
12/08/2025	11:11:44	676	€ 14.8880
12/08/2025	11:11:44	676	€ 14.8880
12/08/2025	11:11:44	669	€ 14.8880
12/08/2025	11:11:44	564	€ 14.8880
12/08/2025	11:12:45	2,958	€ 14.8860
12/08/2025	11:12:45	228	€ 14.8860
12/08/2025	11:12:45	1,127	€ 14.8860
12/08/2025	11:15:19	1,767	€ 14.8820
12/08/2025	11:15:19	707	€ 14.8820
12/08/2025	11:15:19	40	€ 14.8820
12/08/2025	11:15:19	1,288	€ 14.8820
12/08/2025	11:17:26	186	€ 14.8820
12/08/2025	11:17:28	426	€ 14.8820
12/08/2025	11:17:28	677	€ 14.8820
12/08/2025	11:17:28	903	€ 14.8820
12/08/2025	11:17:28	47	€ 14.8820
12/08/2025	11:20:12	12	€ 14.8860
12/08/2025	11:21:31	39	€ 14.8880
12/08/2025	11:21:31	401	€ 14.8880
12/08/2025	11:21:58	1,500	€ 14.8860
12/08/2025	11:22:13	1,652	€ 14.8860
12/08/2025	11:22:14	52	€ 14.8860
12/08/2025	11:22:18	11	€ 14.8860
12/08/2025	11:22:19	800	€ 14.8860
12/08/2025	11:22:19	16	€ 14.8860
12/08/2025	11:22:29	650	€ 14.8860
12/08/2025	11:22:30	22	€ 14.8860
12/08/2025	11:22:59	223	€ 14.8860
12/08/2025	11:22:59	129	€ 14.8860
12/08/2025	11:22:59	470	€ 14.8860
12/08/2025	11:22:59	680	€ 14.8860
12/08/2025	11:22:59	888	€ 14.8860
12/08/2025	11:27:53	1,155	€ 14.8860
12/08/2025	11:27:53	718	€ 14.8860
12/08/2025	11:29:43	755	€ 14.8880
12/08/2025	11:29:43	1,764	€ 14.8880
12/08/2025	11:29:43	413	€ 14.8880
12/08/2025	11:29:43	652	€ 14.8880
12/08/2025	11:31:10	1,302	€ 14.8920
12/08/2025	11:31:41	1,071	€ 14.8940
12/08/2025	11:31:41	500	€ 14.8940
12/08/2025	11:31:41	177	€ 14.8940
12/08/2025	11:31:51	147	€ 14.8920
12/08/2025	11:34:45	1,463	€ 14.8880
12/08/2025	11:34:45	99	€ 14.8880
12/08/2025	11:35:29	126	€ 14.8920
12/08/2025	11:35:29	310	€ 14.8920
12/08/2025	11:35:29	720	€ 14.8920

12/08/2025	11:35:29	422	€ 14.8920
12/08/2025	11:36:20	110	€ 14.8880
12/08/2025	11:36:20	500	€ 14.8880
12/08/2025	11:36:20	2,450	€ 14.8880
12/08/2025	11:36:29	26	€ 14.8860
12/08/2025	11:40:03	51	€ 14.8860
12/08/2025	11:40:03	356	€ 14.8860
12/08/2025	11:40:03	677	€ 14.8860
12/08/2025	11:40:03	654	€ 14.8860
12/08/2025	11:40:03	2,091	€ 14.8860
12/08/2025	11:40:03	1,591	€ 14.8860
12/08/2025	11:40:03	326	€ 14.8860
12/08/2025	11:40:04	591	€ 14.8860
12/08/2025	11:40:06	469	€ 14.8820
12/08/2025	11:41:33	90	€ 14.8860
12/08/2025	11:41:34	20	€ 14.8860
12/08/2025	11:41:47	907	€ 14.8860
12/08/2025	11:46:00	1,157	€ 14.8860
12/08/2025	11:46:00	1,426	€ 14.8860
12/08/2025	11:46:01	224	€ 14.8800
12/08/2025	11:46:01	923	€ 14.8800
12/08/2025	11:46:40	452	€ 14.8820
12/08/2025	11:46:40	324	€ 14.8820
12/08/2025	11:46:40	4	€ 14.8820
12/08/2025	11:50:44	2,000	€ 14.8860
12/08/2025	11:51:12	32	€ 14.8860
12/08/2025	11:51:58	400	€ 14.8860
12/08/2025	11:53:23	100	€ 14.8860
12/08/2025	11:55:11	1,928	€ 14.8860
12/08/2025	11:55:11	1,396	€ 14.8860
12/08/2025	11:55:11	606	€ 14.8860
12/08/2025	11:55:11	114	€ 14.8860
12/08/2025	11:56:49	897	€ 14.8820
12/08/2025	11:56:49	678	€ 14.8820
12/08/2025	11:59:21	120	€ 14.8820
12/08/2025	12:00:16	183	€ 14.8820
12/08/2025	12:00:17	1,785	€ 14.8820
12/08/2025	12:00:44	618	€ 14.8760
12/08/2025	12:02:16	277	€ 14.8780
12/08/2025	12:02:16	502	€ 14.8780
12/08/2025	12:02:16	382	€ 14.8780
12/08/2025	12:03:24	409	€ 14.8760
12/08/2025	12:04:10	66	€ 14.8760
12/08/2025	12:04:10	566	€ 14.8760
12/08/2025	12:06:32	787	€ 14.8780
12/08/2025	12:06:32	600	€ 14.8780
12/08/2025	12:07:15	55	€ 14.8760
12/08/2025	12:07:39	894	€ 14.8760
12/08/2025	12:11:34	675	€ 14.8720

12/08/2025	12:11:34	1,206	€ 14.8720
12/08/2025	12:14:45	1,000	€ 14.8720
12/08/2025	12:17:08	4	€ 14.8720
12/08/2025	12:17:08	7	€ 14.8720
12/08/2025	12:17:08	2,000	€ 14.8720
12/08/2025	12:17:29	93	€ 14.8680
12/08/2025	12:18:00	371	€ 14.8640
12/08/2025	12:18:00	1,100	€ 14.8640
12/08/2025	12:21:35	1,128	€ 14.8620
12/08/2025	12:21:35	446	€ 14.8620
12/08/2025	12:22:53	1,389	€ 14.8600
12/08/2025	12:23:03	304	€ 14.8580
12/08/2025	12:26:22	661	€ 14.8560
12/08/2025	12:26:22	589	€ 14.8560
12/08/2025	12:26:22	799	€ 14.8560
12/08/2025	12:28:12	534	€ 14.8560
12/08/2025	12:28:12	192	€ 14.8560
12/08/2025	12:30:06	490	€ 14.8540
12/08/2025	12:30:06	349	€ 14.8520
12/08/2025	12:32:13	845	€ 14.8500
12/08/2025	12:35:44	500	€ 14.8540
12/08/2025	12:35:44	1,286	€ 14.8540
12/08/2025	12:35:44	500	€ 14.8540
12/08/2025	12:35:44	915	€ 14.8540
12/08/2025	12:35:59	211	€ 14.8500
12/08/2025	12:36:05	137	€ 14.8460
12/08/2025	12:39:14	1,584	€ 14.8460
12/08/2025	12:40:00	507	€ 14.8440
12/08/2025	12:41:48	1,280	€ 14.8380
12/08/2025	12:48:52	383	€ 14.8500
12/08/2025	12:49:02	99	€ 14.8500
12/08/2025	12:49:02	40	€ 14.8500
12/08/2025	12:49:12	120	€ 14.8500
12/08/2025	12:49:12	19	€ 14.8500
12/08/2025	12:49:22	139	€ 14.8500
12/08/2025	12:49:32	139	€ 14.8500
12/08/2025	12:49:42	139	€ 14.8500
12/08/2025	12:49:52	139	€ 14.8500
12/08/2025	12:50:03	138	€ 14.8500
12/08/2025	12:50:19	71	€ 14.8500
12/08/2025	12:50:19	70	€ 14.8500
12/08/2025	12:51:17	2,522	€ 14.8460
12/08/2025	12:55:01	2,352	€ 14.8400
12/08/2025	12:55:01	650	€ 14.8400
12/08/2025	12:55:01	316	€ 14.8400
12/08/2025	12:55:01	927	€ 14.8400
12/08/2025	12:55:01	335	€ 14.8400
12/08/2025	12:57:49	950	€ 14.8400
12/08/2025	12:57:51	765	€ 14.8400

12/08/2025	13:00:04	569	€ 14.8400
12/08/2025	13:00:04	517	€ 14.8400
12/08/2025	13:01:02	607	€ 14.8440
12/08/2025	13:08:48	480	€ 14.8460
12/08/2025	13:08:48	2,557	€ 14.8460
12/08/2025	13:08:48	600	€ 14.8440
12/08/2025	13:08:48	729	€ 14.8440
12/08/2025	13:08:48	464	€ 14.8440
12/08/2025	13:08:48	242	€ 14.8460
12/08/2025	13:09:13	249	€ 14.8440
12/08/2025	13:09:13	144	€ 14.8440
12/08/2025	13:09:46	197	€ 14.8440
12/08/2025	13:09:46	148	€ 14.8440
12/08/2025	13:12:34	1,071	€ 14.8460
12/08/2025	13:14:24	551	€ 14.8500
12/08/2025	13:15:39	910	€ 14.8500
12/08/2025	13:16:10	224	€ 14.8500
12/08/2025	13:16:10	259	€ 14.8500
12/08/2025	13:16:10	335	€ 14.8500
12/08/2025	13:17:31	472	€ 14.8460
12/08/2025	13:20:51	1,917	€ 14.8440
12/08/2025	13:20:51	284	€ 14.8440
12/08/2025	13:21:02	135	€ 14.8400
12/08/2025	13:22:34	372	€ 14.8440
12/08/2025	13:22:34	409	€ 14.8440
12/08/2025	13:23:40	10	€ 14.8440
12/08/2025	13:24:10	736	€ 14.8440
12/08/2025	13:30:03	1,646	€ 14.8500
12/08/2025	13:30:04	438	€ 14.8560
12/08/2025	13:30:04	1,338	€ 14.8560
12/08/2025	13:30:04	158	€ 14.8560
12/08/2025	13:30:04	42	€ 14.8560
12/08/2025	13:30:07	134	€ 14.8600
12/08/2025	13:30:18	92	€ 14.8600
12/08/2025	13:30:23	141	€ 14.8600
12/08/2025	13:30:38	146	€ 14.8600
12/08/2025	13:30:47	190	€ 14.8660
12/08/2025	13:31:10	204	€ 14.8600
12/08/2025	13:31:10	146	€ 14.8600
12/08/2025	13:31:24	175	€ 14.8600
12/08/2025	13:31:57	306	€ 14.8600
12/08/2025	13:31:58	204	€ 14.8600
12/08/2025	13:32:29	210	€ 14.8600
12/08/2025	13:33:02	403	€ 14.8560
12/08/2025	13:34:22	680	€ 14.8700
12/08/2025	13:34:31	312	€ 14.8700
12/08/2025	13:34:36	393	€ 14.8700
12/08/2025	13:34:36	263	€ 14.8700
12/08/2025	13:35:09	277	€ 14.8660

12/08/2025	13:36:25	1,310	€ 14.8760
12/08/2025	13:36:30	134	€ 14.8760
12/08/2025	13:36:54	224	€ 14.8720
12/08/2025	13:36:54	134	€ 14.8720
12/08/2025	13:37:47	749	€ 14.8720
12/08/2025	13:39:38	1,315	€ 14.8720
12/08/2025	13:39:39	413	€ 14.8720
12/08/2025	13:40:06	118	€ 14.8760
12/08/2025	13:40:06	153	€ 14.8760
12/08/2025	13:40:06	141	€ 14.8760
12/08/2025	13:40:25	139	€ 14.8760
12/08/2025	13:40:55	203	€ 14.8760
12/08/2025	13:40:55	311	€ 14.8760
12/08/2025	13:41:34	418	€ 14.8760
12/08/2025	13:41:34	152	€ 14.8760
12/08/2025	13:42:15	557	€ 14.8760
12/08/2025	13:43:31	812	€ 14.8720
12/08/2025	13:43:31	161	€ 14.8700
12/08/2025	13:44:00	292	€ 14.8660
12/08/2025	13:44:00	167	€ 14.8660
12/08/2025	13:44:49	514	€ 14.8660
12/08/2025	13:45:05	360	€ 14.8660
12/08/2025	13:47:22	1,561	€ 14.8700
12/08/2025	13:51:07	603	€ 14.8700
12/08/2025	13:51:22	1,571	€ 14.8700
12/08/2025	13:54:27	1,283	€ 14.8720
12/08/2025	13:54:27	650	€ 14.8720
12/08/2025	13:54:27	592	€ 14.8720
12/08/2025	13:54:27	170	€ 14.8720
12/08/2025	13:54:27	814	€ 14.8720
12/08/2025	13:55:48	1,214	€ 14.8760
12/08/2025	13:55:48	1,317	€ 14.8760
12/08/2025	13:55:48	217	€ 14.8760
12/08/2025	14:00:09	143	€ 14.8780
12/08/2025	14:00:26	108	€ 14.8780
12/08/2025	14:00:26	1,593	€ 14.8780
12/08/2025	14:00:26	599	€ 14.8780
12/08/2025	14:00:26	194	€ 14.8780
12/08/2025	14:00:26	498	€ 14.8780
12/08/2025	14:00:26	638	€ 14.8780
12/08/2025	14:00:26	1,317	€ 14.8780
12/08/2025	14:00:26	130	€ 14.8780
12/08/2025	14:00:31	204	€ 14.8760
12/08/2025	14:06:01	5,372	€ 14.8880
12/08/2025	14:06:01	700	€ 14.8880
12/08/2025	14:06:01	500	€ 14.8880
12/08/2025	14:06:01	726	€ 14.8880
12/08/2025	14:06:01	383	€ 14.8880
12/08/2025	14:06:01	258	€ 14.8880

12/08/2025	14:06:51	606	€ 14.8860
12/08/2025	14:06:51	188	€ 14.8860
12/08/2025	14:06:51	551	€ 14.8860
12/08/2025	14:07:26	573	€ 14.8820
12/08/2025	14:07:26	309	€ 14.8800
12/08/2025	14:08:02	536	€ 14.8760
12/08/2025	14:08:59	882	€ 14.8720
12/08/2025	14:09:00	250	€ 14.8700
12/08/2025	14:09:00	57	€ 14.8700
12/08/2025	14:09:00	237	€ 14.8700
12/08/2025	14:11:53	525	€ 14.8760
12/08/2025	14:12:07	405	€ 14.8780
12/08/2025	14:12:58	2,383	€ 14.8760
12/08/2025	14:13:11	500	€ 14.8760
12/08/2025	14:13:15	985	€ 14.8760
12/08/2025	14:13:27	472	€ 14.8760
12/08/2025	14:13:27	197	€ 14.8760
12/08/2025	14:15:03	1,259	€ 14.8760
12/08/2025	14:15:03	630	€ 14.8760
12/08/2025	14:15:19	256	€ 14.8760
12/08/2025	14:16:28	671	€ 14.8680
12/08/2025	14:16:28	226	€ 14.8680
12/08/2025	14:20:00	35	€ 14.8700
12/08/2025	14:20:57	2,211	€ 14.8700
12/08/2025	14:20:58	785	€ 14.8700
12/08/2025	14:20:58	1,036	€ 14.8700
12/08/2025	14:22:04	851	€ 14.8700
12/08/2025	14:22:04	521	€ 14.8700
12/08/2025	14:22:55	362	€ 14.8700
12/08/2025	14:22:55	430	€ 14.8700
12/08/2025	14:22:55	233	€ 14.8700
12/08/2025	14:24:17	1,005	€ 14.8720
12/08/2025	14:24:17	619	€ 14.8720
12/08/2025	14:28:10	2,079	€ 14.8760
12/08/2025	14:28:10	561	€ 14.8760
12/08/2025	14:28:10	1,317	€ 14.8760
12/08/2025	14:28:10	357	€ 14.8760
12/08/2025	14:28:10	219	€ 14.8760
12/08/2025	14:28:52	520	€ 14.8760
12/08/2025	14:29:06	380	€ 14.8760
12/08/2025	14:29:59	1,161	€ 14.8760
12/08/2025	14:29:59	220	€ 14.8720
12/08/2025	14:30:24	442	€ 14.8760
12/08/2025	14:30:24	160	€ 14.8760
12/08/2025	14:30:24	242	€ 14.8760
12/08/2025	14:30:24	229	€ 14.8760
12/08/2025	14:31:05	727	€ 14.8700
12/08/2025	14:31:25	675	€ 14.8760
12/08/2025	14:31:26	500	€ 14.8760

12/08/2025	14:31:26	189	€ 14.8760
12/08/2025	14:31:26	500	€ 14.8760
12/08/2025	14:31:26	202	€ 14.8760
12/08/2025	14:31:27	137	€ 14.8720
12/08/2025	14:31:36	275	€ 14.8700
12/08/2025	14:32:01	541	€ 14.8760
12/08/2025	14:32:01	404	€ 14.8760
12/08/2025	14:32:01	137	€ 14.8760
12/08/2025	14:32:14	383	€ 14.8720
12/08/2025	14:32:25	824	€ 14.8720
12/08/2025	14:32:30	137	€ 14.8700
12/08/2025	14:33:51	1,831	€ 14.8700
12/08/2025	14:33:51	1,191	€ 14.8700
12/08/2025	14:33:59	870	€ 14.8660
12/08/2025	14:34:02	366	€ 14.8640
12/08/2025	14:34:39	980	€ 14.8700
12/08/2025	14:34:45	760	€ 14.8700
12/08/2025	14:34:52	687	€ 14.8660
12/08/2025	14:35:27	677	€ 14.8660
12/08/2025	14:35:43	541	€ 14.8660
12/08/2025	14:35:43	410	€ 14.8660
12/08/2025	14:35:51	347	€ 14.8620
12/08/2025	14:36:24	300	€ 14.8600
12/08/2025	14:36:40	418	€ 14.8580
12/08/2025	14:36:43	750	€ 14.8560
12/08/2025	14:36:49	329	€ 14.8520
12/08/2025	14:36:57	253	€ 14.8600
12/08/2025	14:37:28	525	€ 14.8600
12/08/2025	14:38:57	1,923	€ 14.8720
12/08/2025	14:39:15	1,116	€ 14.8700
12/08/2025	14:39:15	757	€ 14.8700
12/08/2025	14:41:09	445	€ 14.8760
12/08/2025	14:41:34	3,364	€ 14.8760
12/08/2025	14:41:56	322	€ 14.8720
12/08/2025	14:41:56	198	€ 14.8720
12/08/2025	14:42:07	149	€ 14.8700
12/08/2025	14:42:14	272	€ 14.8720
12/08/2025	14:43:35	1,609	€ 14.8760
12/08/2025	14:43:35	372	€ 14.8760
12/08/2025	14:44:14	1,015	€ 14.8720
12/08/2025	14:44:28	321	€ 14.8700
12/08/2025	14:44:37	273	€ 14.8620
12/08/2025	14:44:57	345	€ 14.8660
12/08/2025	14:44:57	76	€ 14.8660
12/08/2025	14:45:05	229	€ 14.8660
12/08/2025	14:46:08	545	€ 14.8720
12/08/2025	14:46:29	358	€ 14.8700
12/08/2025	14:46:29	165	€ 14.8700
12/08/2025	14:46:29	500	€ 14.8700

12/08/2025	14:46:29	173	€ 14.8700
12/08/2025	14:47:25	794	€ 14.8720
12/08/2025	14:47:57	1,240	€ 14.8720
12/08/2025	14:50:46	1,839	€ 14.8820
12/08/2025	14:51:29	2,205	€ 14.8920
12/08/2025	14:51:29	2,224	€ 14.8920
12/08/2025	14:51:29	389	€ 14.8920
12/08/2025	14:52:50	1,132	€ 14.8920
12/08/2025	14:52:50	447	€ 14.8920
12/08/2025	14:52:50	590	€ 14.8920
12/08/2025	14:53:37	751	€ 14.8880
12/08/2025	14:53:37	440	€ 14.8880
12/08/2025	14:56:10	2,134	€ 14.8920
12/08/2025	14:56:31	15	€ 14.8920
12/08/2025	14:56:49	282	€ 14.8920
12/08/2025	14:56:49	718	€ 14.8920
12/08/2025	14:56:49	681	€ 14.8920
12/08/2025	14:56:49	449	€ 14.8920
12/08/2025	14:56:49	433	€ 14.8920
12/08/2025	14:57:20	794	€ 14.8880
12/08/2025	14:57:37	308	€ 14.8860
12/08/2025	14:57:47	299	€ 14.8860
12/08/2025	14:58:08	290	€ 14.8860
12/08/2025	14:58:08	227	€ 14.8860
12/08/2025	15:00:01	1,547	€ 14.8860
12/08/2025	15:01:11	1,505	€ 14.8940
12/08/2025	15:01:42	1,189	€ 14.9020
12/08/2025	15:20:31	3,116	€ 14.9020
12/08/2025	15:20:53	250	€ 14.9040
12/08/2025	15:20:57	2,462	€ 14.9040
12/08/2025	15:21:30	1,910	€ 14.9080
12/08/2025	15:21:38	552	€ 14.9080
12/08/2025	15:21:59	82	€ 14.9080
12/08/2025	15:22:00	496	€ 14.9080
12/08/2025	15:22:34	698	€ 14.9100
12/08/2025	15:23:30	964	€ 14.9140
12/08/2025	15:24:15	916	€ 14.9140
12/08/2025	15:24:17	218	€ 14.9140
12/08/2025	15:24:35	58	€ 14.9100
12/08/2025	15:25:24	747	€ 14.9140
12/08/2025	15:25:38	250	€ 14.9140
12/08/2025	15:25:53	725	€ 14.9140
12/08/2025	15:25:53	421	€ 14.9140
12/08/2025	15:26:39	895	€ 14.9100
12/08/2025	15:27:44	1,186	€ 14.9100
12/08/2025	15:28:28	1,153	€ 14.9140
12/08/2025	15:28:28	272	€ 14.9140
12/08/2025	15:29:52	22	€ 14.9080
12/08/2025	15:30:00	1,335	€ 14.9080

12/08/2025	15:30:00	450	€ 14.9100
12/08/2025	15:30:00	251	€ 14.9100
12/08/2025	15:31:16	1,822	€ 14.9040
12/08/2025	15:32:18	461	€ 14.9040
12/08/2025	15:33:05	1,194	€ 14.9040
12/08/2025	15:33:05	804	€ 14.9040
12/08/2025	15:33:05	423	€ 14.9040
12/08/2025	15:33:05	607	€ 14.9040
12/08/2025	15:33:12	233	€ 14.9000
12/08/2025	15:35:07	46	€ 14.9020
12/08/2025	15:35:15	2,238	€ 14.9020
12/08/2025	15:35:15	1,471	€ 14.9020
12/08/2025	15:35:22	252	€ 14.8980
12/08/2025	15:36:04	499	€ 14.8920
12/08/2025	15:36:52	2,273	€ 14.8940
12/08/2025	15:39:56	372	€ 14.9020
12/08/2025	15:39:56	192	€ 14.9020
12/08/2025	15:39:56	2,359	€ 14.9020
12/08/2025	15:40:40	2,312	€ 14.9040
12/08/2025	15:40:52	1,643	€ 14.9020
12/08/2025	15:49:21	142	€ 14.9320
12/08/2025	15:49:23	1,419	€ 14.9300
12/08/2025	15:50:50	2,985	€ 14.9300
12/08/2025	15:50:50	950	€ 14.9300
12/08/2025	15:50:50	170	€ 14.9300
12/08/2025	15:50:50	500	€ 14.9300
12/08/2025	15:50:50	2,064	€ 14.9300
12/08/2025	15:50:50	423	€ 14.9300
12/08/2025	15:50:50	384	€ 14.9300
12/08/2025	15:50:52	155	€ 14.9260
12/08/2025	15:51:27	695	€ 14.9300
12/08/2025	15:51:34	258	€ 14.9300
12/08/2025	15:51:34	154	€ 14.9300
12/08/2025	15:51:42	155	€ 14.9240
12/08/2025	15:52:00	540	€ 14.9260
12/08/2025	15:53:41	2,241	€ 14.9300
12/08/2025	15:53:41	231	€ 14.9300
12/08/2025	15:54:02	541	€ 14.9260
12/08/2025	15:54:12	201	€ 14.9260
12/08/2025	15:54:12	160	€ 14.9260
12/08/2025	15:55:13	820	€ 14.9240
12/08/2025	15:55:17	679	€ 14.9240
12/08/2025	15:55:18	212	€ 14.9240
12/08/2025	15:55:39	449	€ 14.9240
12/08/2025	15:56:01	482	€ 14.9180
12/08/2025	15:56:22	238	€ 14.9200
12/08/2025	15:56:22	390	€ 14.9200
12/08/2025	15:56:24	100	€ 14.9200
12/08/2025	15:56:25	59	€ 14.9200

12/08/2025	15:57:02	633	€ 14.9100
12/08/2025	15:57:09	425	€ 14.9080
12/08/2025	15:57:54	1,031	€ 14.9100
12/08/2025	15:59:55	1,833	€ 14.9140
12/08/2025	15:59:56	1,577	€ 14.9140
12/08/2025	16:00:01	294	€ 14.9140
12/08/2025	16:00:19	355	€ 14.9180
12/08/2025	16:00:36	619	€ 14.9200
12/08/2025	16:00:49	295	€ 14.9180
12/08/2025	16:01:35	1,063	€ 14.9260
12/08/2025	16:01:35	234	€ 14.9260
12/08/2025	16:01:46	416	€ 14.9240
12/08/2025	16:01:55	325	€ 14.9240
12/08/2025	16:02:14	590	€ 14.9180
12/08/2025	16:03:12	500	€ 14.9240
12/08/2025	16:03:13	639	€ 14.9240
12/08/2025	16:03:13	457	€ 14.9240
12/08/2025	16:03:13	87	€ 14.9240
12/08/2025	16:03:40	591	€ 14.9240
12/08/2025	16:03:40	295	€ 14.9240
12/08/2025	16:04:14	639	€ 14.9240
12/08/2025	16:04:15	365	€ 14.9240
12/08/2025	16:04:57	127	€ 14.9180
12/08/2025	16:04:57	862	€ 14.9180
12/08/2025	16:04:57	251	€ 14.9180
12/08/2025	16:05:14	289	€ 14.9200
12/08/2025	16:05:14	200	€ 14.9200
12/08/2025	16:05:19	142	€ 14.9200
12/08/2025	16:05:29	221	€ 14.9180
12/08/2025	16:07:33	2,001	€ 14.9180
12/08/2025	16:07:51	1,387	€ 14.9180
12/08/2025	16:09:10	1,169	€ 14.9240
12/08/2025	16:09:15	1,440	€ 14.9240
12/08/2025	16:10:31	2,445	€ 14.9200
12/08/2025	16:10:31	322	€ 14.9200
12/08/2025	16:11:41	789	€ 14.9180
12/08/2025	16:12:30	200	€ 14.9240
12/08/2025	16:12:41	1,744	€ 14.9240
12/08/2025	16:12:44	2,371	€ 14.9240
12/08/2025	16:13:12	907	€ 14.9240
12/08/2025	16:13:14	63	€ 14.9240
12/08/2025	16:13:16	8	€ 14.9240
12/08/2025	16:13:18	22	€ 14.9240
12/08/2025	16:13:24	676	€ 14.9240
12/08/2025	16:13:52	846	€ 14.9240
12/08/2025	16:13:52	231	€ 14.9240
12/08/2025	16:15:49	2,013	€ 14.9300
12/08/2025	16:15:49	702	€ 14.9300
12/08/2025	16:16:35	1,905	€ 14.9340

12/08/2025	16:16:45	2,043	€ 14.9340
12/08/2025	16:16:52	1,230	€ 14.9340
12/08/2025	16:16:52	301	€ 14.9340
12/08/2025	16:16:53	150	€ 14.9340
12/08/2025	16:17:57	1,636	€ 14.9360
12/08/2025	16:18:54	2,825	€ 14.9360
12/08/2025	16:18:54	1,404	€ 14.9360
12/08/2025	16:19:09	702	€ 14.9340
12/08/2025	16:19:09	300	€ 14.9340
12/08/2025	16:19:59	1,589	€ 14.9300
12/08/2025	16:20:29	1,512	€ 14.9300
12/08/2025	16:20:29	840	€ 14.9300
12/08/2025	16:21:05	1,038	€ 14.9300
12/08/2025	16:21:05	791	€ 14.9300
12/08/2025	16:21:52	1,676	€ 14.9260
12/08/2025	16:22:50	2,279	€ 14.9300
12/08/2025	16:22:50	1,164	€ 14.9300
13/08/2025	08:00:29	523	€ 14.9020
13/08/2025	08:00:29	808	€ 14.9020
13/08/2025	08:00:31	280	€ 14.8980
13/08/2025	08:00:31	1,042	€ 14.8980
13/08/2025	08:00:32	1,779	€ 14.8980
13/08/2025	08:00:52	2,507	€ 14.8920
13/08/2025	08:01:05	200	€ 14.8820
13/08/2025	08:01:26	275	€ 14.8880
13/08/2025	08:01:26	170	€ 14.8880
13/08/2025	08:01:26	115	€ 14.8880
13/08/2025	08:01:26	500	€ 14.8860
13/08/2025	08:01:26	139	€ 14.8860
13/08/2025	08:01:27	657	€ 14.8880
13/08/2025	08:01:27	459	€ 14.8880
13/08/2025	08:01:34	381	€ 14.8860
13/08/2025	08:01:35	199	€ 14.8860
13/08/2025	08:01:35	170	€ 14.8860
13/08/2025	08:01:49	704	€ 14.8740
13/08/2025	08:01:56	124	€ 14.8760
13/08/2025	08:01:56	370	€ 14.8760
13/08/2025	08:01:56	520	€ 14.8760
13/08/2025	08:01:56	170	€ 14.8760
13/08/2025	08:01:56	161	€ 14.8760
13/08/2025	08:01:56	254	€ 14.8760
13/08/2025	08:01:58	204	€ 14.8760
13/08/2025	08:01:58	6	€ 14.8760
13/08/2025	08:02:06	113	€ 14.8780
13/08/2025	08:02:07	493	€ 14.8780
13/08/2025	08:02:23	532	€ 14.8820
13/08/2025	08:02:23	28	€ 14.8820
13/08/2025	08:02:23	170	€ 14.8820
13/08/2025	08:02:26	662	€ 14.8780

13/08/2025	08:02:32	493	€ 14.8780
13/08/2025	08:02:32	413	€ 14.8780
13/08/2025	08:02:32	662	€ 14.8780
13/08/2025	08:02:32	13	€ 14.8780
13/08/2025	08:02:34	211	€ 14.8780
13/08/2025	08:02:48	900	€ 14.8860
13/08/2025	08:02:48	367	€ 14.8860
13/08/2025	08:02:53	1,058	€ 14.8880
13/08/2025	08:03:02	648	€ 14.8880
13/08/2025	08:03:02	261	€ 14.8880
13/08/2025	08:03:02	212	€ 14.8880
13/08/2025	08:03:02	7	€ 14.8880
13/08/2025	08:03:02	597	€ 14.8880
13/08/2025	08:03:03	248	€ 14.8880
13/08/2025	08:03:03	486	€ 14.8880
13/08/2025	08:03:20	497	€ 14.8920
13/08/2025	08:03:20	402	€ 14.8920
13/08/2025	08:03:28	838	€ 14.8880
13/08/2025	08:03:43	504	€ 14.8920
13/08/2025	08:03:44	93	€ 14.8920
13/08/2025	08:03:44	144	€ 14.8920
13/08/2025	08:03:45	104	€ 14.8920
13/08/2025	08:03:45	107	€ 14.8920
13/08/2025	08:03:47	120	€ 14.8920
13/08/2025	08:03:47	91	€ 14.8920
13/08/2025	08:03:49	146	€ 14.8920
13/08/2025	08:03:49	64	€ 14.8920
13/08/2025	08:03:51	211	€ 14.8920
13/08/2025	08:03:53	210	€ 14.8920
13/08/2025	08:03:54	975	€ 14.8860
13/08/2025	08:04:00	113	€ 14.8860
13/08/2025	08:04:00	893	€ 14.8860
13/08/2025	08:04:00	55	€ 14.8860
13/08/2025	08:04:01	466	€ 14.8860
13/08/2025	08:04:19	235	€ 14.8800
13/08/2025	08:04:21	210	€ 14.8800
13/08/2025	08:04:29	500	€ 14.8780
13/08/2025	08:04:29	261	€ 14.8780
13/08/2025	08:04:29	81	€ 14.8780
13/08/2025	08:04:31	211	€ 14.8780
13/08/2025	08:04:33	210	€ 14.8780
13/08/2025	08:04:35	51	€ 14.8780
13/08/2025	08:05:15	500	€ 14.8760
13/08/2025	08:05:16	3,867	€ 14.8740
13/08/2025	08:05:16	2,131	€ 14.8720
13/08/2025	08:05:53	1,382	€ 14.8780
13/08/2025	08:06:15	746	€ 14.8820
13/08/2025	08:06:32	2,103	€ 14.8760
13/08/2025	08:06:33	363	€ 14.8740

13/08/2025	08:06:33	134	€ 14.8740
13/08/2025	08:07:09	1,603	€ 14.8640
13/08/2025	08:08:16	500	€ 14.8640
13/08/2025	08:08:16	295	€ 14.8640
13/08/2025	08:08:19	166	€ 14.8640
13/08/2025	08:08:22	166	€ 14.8640
13/08/2025	08:08:59	417	€ 14.8660
13/08/2025	08:09:11	500	€ 14.8660
13/08/2025	08:09:11	520	€ 14.8660
13/08/2025	08:09:15	127	€ 14.8680
13/08/2025	08:09:16	325	€ 14.8680
13/08/2025	08:09:16	363	€ 14.8680
13/08/2025	08:09:16	155	€ 14.8680
13/08/2025	08:09:33	500	€ 14.8680
13/08/2025	08:09:54	500	€ 14.8680
13/08/2025	08:09:55	1,076	€ 14.8660
13/08/2025	08:10:30	4,480	€ 14.8660
13/08/2025	08:10:30	500	€ 14.8660
13/08/2025	08:10:30	315	€ 14.8660
13/08/2025	08:10:30	160	€ 14.8660
13/08/2025	08:11:26	830	€ 14.8660
13/08/2025	08:11:26	319	€ 14.8660
13/08/2025	08:11:26	500	€ 14.8660
13/08/2025	08:11:26	462	€ 14.8660
13/08/2025	08:13:08	247	€ 14.8720
13/08/2025	08:13:08	466	€ 14.8720
13/08/2025	08:13:12	157	€ 14.8720
13/08/2025	08:13:16	156	€ 14.8720
13/08/2025	08:14:02	1,307	€ 14.8760
13/08/2025	08:14:02	491	€ 14.8740
13/08/2025	08:14:07	830	€ 14.8720
13/08/2025	08:14:29	225	€ 14.8780
13/08/2025	08:14:33	156	€ 14.8760
13/08/2025	08:14:35	2,007	€ 14.8760
13/08/2025	08:14:35	500	€ 14.8760
13/08/2025	08:14:35	843	€ 14.8760
13/08/2025	08:15:18	1,092	€ 14.8720
13/08/2025	08:15:44	18	€ 14.8780
13/08/2025	08:15:44	1,161	€ 14.8780
13/08/2025	08:17:13	50	€ 14.8800
13/08/2025	08:17:13	86	€ 14.8800
13/08/2025	08:18:08	2,022	€ 14.8880
13/08/2025	08:18:20	1,747	€ 14.8860
13/08/2025	08:18:20	1,307	€ 14.8860
13/08/2025	08:18:20	643	€ 14.8860
13/08/2025	08:19:58	1,787	€ 14.8860
13/08/2025	08:19:58	974	€ 14.8860
13/08/2025	08:20:51	1,550	€ 14.8820
13/08/2025	08:20:52	501	€ 14.8820

13/08/2025	08:20:56	624	€ 14.8820
13/08/2025	08:21:17	418	€ 14.8860
13/08/2025	08:21:17	250	€ 14.8860
13/08/2025	08:22:44	1,903	€ 14.8980
13/08/2025	08:22:44	572	€ 14.8980
13/08/2025	08:23:04	417	€ 14.8980
13/08/2025	08:23:04	139	€ 14.8980
13/08/2025	08:23:15	278	€ 14.8920
13/08/2025	08:23:45	862	€ 14.8980
13/08/2025	08:24:39	154	€ 14.8920
13/08/2025	08:24:39	327	€ 14.8920
13/08/2025	08:24:39	585	€ 14.8920
13/08/2025	08:24:56	284	€ 14.8920
13/08/2025	08:25:03	385	€ 14.8920
13/08/2025	08:25:30	658	€ 14.8920
13/08/2025	08:25:34	401	€ 14.8920
13/08/2025	08:26:32	823	€ 14.8880
13/08/2025	08:26:32	500	€ 14.8880
13/08/2025	08:26:32	68	€ 14.8880
13/08/2025	08:27:24	1,085	€ 14.8740
13/08/2025	08:29:11	1,579	€ 14.8860
13/08/2025	08:29:11	1,157	€ 14.8860
13/08/2025	08:30:03	446	€ 14.8860
13/08/2025	08:30:03	521	€ 14.8860
13/08/2025	08:30:06	258	€ 14.8860
13/08/2025	08:30:07	138	€ 14.8860
13/08/2025	08:30:20	276	€ 14.8860
13/08/2025	08:30:20	173	€ 14.8860
13/08/2025	08:31:26	304	€ 14.8860
13/08/2025	08:31:32	746	€ 14.8860
13/08/2025	08:31:32	203	€ 14.8860
13/08/2025	08:31:44	448	€ 14.8860
13/08/2025	08:31:44	97	€ 14.8860
13/08/2025	08:31:45	705	€ 14.8860
13/08/2025	08:31:45	464	€ 14.8860
13/08/2025	08:32:02	414	€ 14.8860
13/08/2025	08:32:02	138	€ 14.8860
13/08/2025	08:32:30	482	€ 14.8860
13/08/2025	08:32:30	483	€ 14.8860
13/08/2025	08:32:42	301	€ 14.8820
13/08/2025	08:32:46	286	€ 14.8780
13/08/2025	08:34:27	134	€ 14.8780
13/08/2025	08:34:42	518	€ 14.8780
13/08/2025	08:35:03	293	€ 14.8780
13/08/2025	08:35:03	332	€ 14.8780
13/08/2025	08:35:03	71	€ 14.8780
13/08/2025	08:35:09	150	€ 14.8780
13/08/2025	08:35:21	299	€ 14.8780
13/08/2025	08:35:21	1	€ 14.8780

13/08/2025	08:35:28	170	€ 14.8780
13/08/2025	08:35:34	389	€ 14.8760
13/08/2025	08:35:34	13	€ 14.8760
13/08/2025	08:35:34	1,741	€ 14.8760
13/08/2025	08:35:34	155	€ 14.8760
13/08/2025	08:35:58	1,207	€ 14.8760
13/08/2025	08:36:37	1,125	€ 14.8760
13/08/2025	08:36:50	324	€ 14.8760
13/08/2025	08:36:50	227	€ 14.8760
13/08/2025	08:36:50	223	€ 14.8760
13/08/2025	08:37:19	259	€ 14.8760
13/08/2025	08:37:27	591	€ 14.8780
13/08/2025	08:38:25	681	€ 14.8760
13/08/2025	08:38:25	145	€ 14.8760
13/08/2025	08:39:51	330	€ 14.8780
13/08/2025	08:41:05	63	€ 14.8820
13/08/2025	08:41:08	175	€ 14.8820
13/08/2025	08:41:09	174	€ 14.8820
13/08/2025	08:41:10	173	€ 14.8820
13/08/2025	08:41:10	30	€ 14.8820
13/08/2025	08:41:16	140	€ 14.8820
13/08/2025	08:41:17	140	€ 14.8820
13/08/2025	08:41:23	339	€ 14.8800
13/08/2025	08:41:58	2,237	€ 14.8860
13/08/2025	08:41:58	553	€ 14.8840
13/08/2025	08:41:58	307	€ 14.8840
13/08/2025	08:42:22	1,159	€ 14.8780
13/08/2025	08:42:22	336	€ 14.8760
13/08/2025	08:43:01	881	€ 14.8780
13/08/2025	08:43:01	6	€ 14.8780
13/08/2025	08:45:11	1,291	€ 14.8860
13/08/2025	08:46:11	966	€ 14.8860
13/08/2025	08:47:41	1,863	€ 14.8920
13/08/2025	08:47:41	270	€ 14.8920
13/08/2025	08:47:42	135	€ 14.8920
13/08/2025	08:47:42	500	€ 14.8920
13/08/2025	08:47:42	598	€ 14.8920
13/08/2025	08:47:55	425	€ 14.8920
13/08/2025	08:49:21	1,558	€ 14.8920
13/08/2025	08:49:21	353	€ 14.8900
13/08/2025	08:49:47	499	€ 14.8880
13/08/2025	08:50:24	763	€ 14.8920
13/08/2025	08:50:34	260	€ 14.8920
13/08/2025	08:50:34	235	€ 14.8920
13/08/2025	08:52:31	1,479	€ 14.8860
13/08/2025	08:52:31	697	€ 14.8860
13/08/2025	08:52:34	561	€ 14.8860
13/08/2025	08:53:40	1,000	€ 14.8820
13/08/2025	08:54:12	84	€ 14.8820

13/08/2025	08:54:12	170	€ 14.8820
13/08/2025	08:54:12	543	€ 14.8820
13/08/2025	08:54:12	358	€ 14.8820
13/08/2025	08:55:05	1,335	€ 14.8820
13/08/2025	08:55:05	148	€ 14.8820
13/08/2025	08:55:23	341	€ 14.8780
13/08/2025	08:56:30	104	€ 14.8860
13/08/2025	08:56:30	899	€ 14.8860
13/08/2025	08:56:30	361	€ 14.8860
13/08/2025	08:56:47	281	€ 14.8820
13/08/2025	08:58:52	691	€ 14.8740
13/08/2025	08:59:15	1,696	€ 14.8700
13/08/2025	08:59:15	142	€ 14.8700
13/08/2025	08:59:51	963	€ 14.8680
13/08/2025	09:00:31	826	€ 14.8640
13/08/2025	09:01:19	1,596	€ 14.8580
13/08/2025	09:01:53	988	€ 14.8660
13/08/2025	09:02:49	1,732	€ 14.8720
13/08/2025	09:03:15	681	€ 14.8720
13/08/2025	09:03:15	384	€ 14.8720
13/08/2025	09:03:55	1,006	€ 14.8720
13/08/2025	09:03:59	177	€ 14.8700
13/08/2025	09:04:06	188	€ 14.8700
13/08/2025	09:04:06	138	€ 14.8700
13/08/2025	09:04:50	192	€ 14.8660
13/08/2025	09:04:56	697	€ 14.8660
13/08/2025	09:05:41	400	€ 14.8660
13/08/2025	09:08:01	2,517	€ 14.8760
13/08/2025	09:08:01	1,307	€ 14.8760
13/08/2025	09:08:01	517	€ 14.8760
13/08/2025	09:08:42	263	€ 14.8760
13/08/2025	09:08:42	135	€ 14.8760
13/08/2025	09:09:06	220	€ 14.8720
13/08/2025	09:09:06	266	€ 14.8720
13/08/2025	09:09:06	993	€ 14.8720
13/08/2025	09:09:06	157	€ 14.8720
13/08/2025	09:09:06	16	€ 14.8720
13/08/2025	09:09:49	401	€ 14.8700
13/08/2025	09:10:00	942	€ 14.8700
13/08/2025	09:11:36	130	€ 14.8720
13/08/2025	09:12:49	148	€ 14.8740
13/08/2025	09:12:56	29	€ 14.8740
13/08/2025	09:12:56	114	€ 14.8740
13/08/2025	09:18:38	7	€ 14.8840
13/08/2025	09:18:38	170	€ 14.8840
13/08/2025	09:18:38	106	€ 14.8840
13/08/2025	09:18:47	184	€ 14.8840
13/08/2025	09:18:54	142	€ 14.8860
13/08/2025	09:19:01	143	€ 14.8860

13/08/2025	09:19:08	143	€ 14.8860
13/08/2025	09:19:15	143	€ 14.8860
13/08/2025	09:19:22	143	€ 14.8860
13/08/2025	09:19:29	143	€ 14.8860
13/08/2025	09:19:36	143	€ 14.8860
13/08/2025	09:19:43	143	€ 14.8860
13/08/2025	09:19:50	143	€ 14.8860
13/08/2025	09:19:57	143	€ 14.8860
13/08/2025	09:20:04	148	€ 14.8860
13/08/2025	09:20:11	153	€ 14.8860
13/08/2025	09:20:19	175	€ 14.8860
13/08/2025	09:20:26	152	€ 14.8860
13/08/2025	09:20:33	153	€ 14.8860
13/08/2025	09:20:40	153	€ 14.8860
13/08/2025	09:20:42	1,000	€ 14.8820
13/08/2025	09:20:43	1,556	€ 14.8820
13/08/2025	09:20:43	1,500	€ 14.8820
13/08/2025	09:20:44	500	€ 14.8820
13/08/2025	09:20:44	278	€ 14.8820
13/08/2025	09:22:05	3,894	€ 14.8780
13/08/2025	09:22:15	1,842	€ 14.8720
13/08/2025	09:22:15	297	€ 14.8700
13/08/2025	09:22:15	500	€ 14.8700
13/08/2025	09:22:15	440	€ 14.8700
13/08/2025	09:24:25	2,041	€ 14.8640
13/08/2025	09:25:32	912	€ 14.8720
13/08/2025	09:25:32	1,160	€ 14.8720
13/08/2025	09:25:32	209	€ 14.8660
13/08/2025	09:26:25	534	€ 14.8660
13/08/2025	09:27:21	445	€ 14.8700
13/08/2025	09:27:21	375	€ 14.8680
13/08/2025	09:28:10	570	€ 14.8600
13/08/2025	09:28:10	147	€ 14.8600
13/08/2025	09:29:27	135	€ 14.8600
13/08/2025	09:29:27	334	€ 14.8600
13/08/2025	09:29:27	534	€ 14.8580
13/08/2025	09:31:57	62	€ 14.8600
13/08/2025	09:31:57	993	€ 14.8600
13/08/2025	09:31:57	1,520	€ 14.8600
13/08/2025	09:34:53	2,336	€ 14.8660
13/08/2025	09:34:53	307	€ 14.8640
13/08/2025	09:34:53	614	€ 14.8640
13/08/2025	09:34:53	27	€ 14.8640
13/08/2025	09:35:28	523	€ 14.8620
13/08/2025	09:35:29	266	€ 14.8620
13/08/2025	09:37:14	586	€ 14.8620
13/08/2025	09:40:30	1,668	€ 14.8600
13/08/2025	09:40:30	321	€ 14.8580
13/08/2025	09:40:30	500	€ 14.8600

13/08/2025	09:40:30	3,229	€ 14.8600
13/08/2025	09:40:30	72	€ 14.8600
13/08/2025	09:42:23	1,845	€ 14.8560
13/08/2025	09:44:45	293	€ 14.8580
13/08/2025	09:44:45	288	€ 14.8580
13/08/2025	09:44:52	151	€ 14.8580
13/08/2025	09:44:59	150	€ 14.8580
13/08/2025	09:45:08	143	€ 14.8600
13/08/2025	09:45:17	136	€ 14.8600
13/08/2025	09:45:27	151	€ 14.8600
13/08/2025	09:45:36	136	€ 14.8600
13/08/2025	09:45:55	288	€ 14.8560
13/08/2025	09:46:05	151	€ 14.8580
13/08/2025	09:46:14	137	€ 14.8580
13/08/2025	09:46:23	136	€ 14.8580
13/08/2025	09:46:32	136	€ 14.8580
13/08/2025	09:46:45	197	€ 14.8580
13/08/2025	09:46:54	136	€ 14.8560
13/08/2025	09:47:03	136	€ 14.8560
13/08/2025	09:47:12	137	€ 14.8560
13/08/2025	09:47:27	227	€ 14.8580
13/08/2025	09:47:36	136	€ 14.8580
13/08/2025	09:47:45	111	€ 14.8580
13/08/2025	09:47:45	25	€ 14.8580
13/08/2025	09:47:52	3,307	€ 14.8540
13/08/2025	09:47:53	149	€ 14.8540
13/08/2025	09:48:35	485	€ 14.8480
13/08/2025	09:51:54	149	€ 14.8540
13/08/2025	09:52:02	144	€ 14.8540
13/08/2025	09:52:12	162	€ 14.8540
13/08/2025	09:52:19	143	€ 14.8540
13/08/2025	09:52:27	144	€ 14.8540
13/08/2025	09:52:53	267	€ 14.8560
13/08/2025	09:52:53	200	€ 14.8560
13/08/2025	09:53:10	305	€ 14.8560
13/08/2025	09:53:18	143	€ 14.8560
13/08/2025	09:53:26	144	€ 14.8560
13/08/2025	09:54:50	782	€ 14.8540
13/08/2025	09:54:50	500	€ 14.8540
13/08/2025	09:54:50	226	€ 14.8540
13/08/2025	09:54:58	144	€ 14.8540
13/08/2025	09:54:58	2,907	€ 14.8500
13/08/2025	09:54:58	443	€ 14.8500
13/08/2025	09:56:16	966	€ 14.8500
13/08/2025	09:56:16	65	€ 14.8500
13/08/2025	09:56:22	134	€ 14.8500
13/08/2025	09:57:27	1,342	€ 14.8500
13/08/2025	09:58:08	939	€ 14.8500
13/08/2025	09:58:08	825	€ 14.8460

13/08/2025	09:58:40	519	€ 14.8440
13/08/2025	09:58:50	405	€ 14.8420
13/08/2025	10:01:29	171	€ 14.8580
13/08/2025	10:01:31	2,786	€ 14.8540
13/08/2025	10:01:31	297	€ 14.8540
13/08/2025	10:01:31	263	€ 14.8540
13/08/2025	10:02:34	877	€ 14.8500
13/08/2025	10:02:34	480	€ 14.8480
13/08/2025	10:03:15	100	€ 14.8460
13/08/2025	10:03:44	494	€ 14.8460
13/08/2025	10:04:43	788	€ 14.8460
13/08/2025	10:04:43	406	€ 14.8460
13/08/2025	10:04:44	897	€ 14.8460
13/08/2025	10:05:16	51	€ 14.8460
13/08/2025	10:05:16	485	€ 14.8460
13/08/2025	10:05:16	257	€ 14.8460
13/08/2025	10:06:19	1,082	€ 14.8360
13/08/2025	10:07:51	91	€ 14.8380
13/08/2025	10:07:51	574	€ 14.8380
13/08/2025	10:07:51	682	€ 14.8380
13/08/2025	10:08:29	1,042	€ 14.8340
13/08/2025	10:10:00	632	€ 14.8380
13/08/2025	10:10:01	760	€ 14.8380
13/08/2025	10:10:01	31	€ 14.8380
13/08/2025	10:10:01	883	€ 14.8380
13/08/2025	10:10:01	165	€ 14.8380
13/08/2025	10:10:30	402	€ 14.8340
13/08/2025	10:10:30	169	€ 14.8340
13/08/2025	10:11:18	612	€ 14.8340
13/08/2025	10:11:18	252	€ 14.8340
13/08/2025	10:11:18	170	€ 14.8340
13/08/2025	10:11:48	165	€ 14.8340
13/08/2025	10:11:48	239	€ 14.8340
13/08/2025	10:11:48	274	€ 14.8340
13/08/2025	10:11:48	241	€ 14.8340
13/08/2025	10:11:48	319	€ 14.8340
13/08/2025	10:11:48	807	€ 14.8340
13/08/2025	10:12:50	2,000	€ 14.8340
13/08/2025	10:12:50	783	€ 14.8340
13/08/2025	10:12:50	358	€ 14.8340
13/08/2025	10:12:50	683	€ 14.8340
13/08/2025	10:12:50	272	€ 14.8340
13/08/2025	10:12:50	307	€ 14.8340
13/08/2025	10:12:50	453	€ 14.8340
13/08/2025	10:13:58	1,035	€ 14.8300
13/08/2025	10:14:33	655	€ 14.8280
13/08/2025	10:15:20	845	€ 14.8240
13/08/2025	10:18:14	134	€ 14.8340
13/08/2025	10:18:41	123	€ 14.8360

13/08/2025	10:18:41	289	€ 14.8360
13/08/2025	10:18:41	35	€ 14.8360
13/08/2025	10:19:13	530	€ 14.8360
13/08/2025	10:19:22	149	€ 14.8360
13/08/2025	10:19:31	148	€ 14.8360
13/08/2025	10:19:40	149	€ 14.8360
13/08/2025	10:19:49	149	€ 14.8360
13/08/2025	10:19:58	149	€ 14.8360
13/08/2025	10:20:06	137	€ 14.8360
13/08/2025	10:20:14	138	€ 14.8360
13/08/2025	10:20:17	2,058	€ 14.8340
13/08/2025	10:20:42	1,430	€ 14.8300
13/08/2025	10:20:42	170	€ 14.8300
13/08/2025	10:20:42	158	€ 14.8300
13/08/2025	10:21:37	404	€ 14.8300
13/08/2025	10:21:43	22	€ 14.8300
13/08/2025	10:23:36	1,716	€ 14.8340
13/08/2025	10:23:36	272	€ 14.8340
13/08/2025	10:23:36	369	€ 14.8340
13/08/2025	10:23:36	78	€ 14.8340
13/08/2025	10:25:00	985	€ 14.8300
13/08/2025	10:25:00	483	€ 14.8300
13/08/2025	10:28:03	1,698	€ 14.8340
13/08/2025	10:28:03	989	€ 14.8340
13/08/2025	10:30:34	1,772	€ 14.8300
13/08/2025	10:30:35	364	€ 14.8300
13/08/2025	10:30:46	141	€ 14.8280
13/08/2025	10:31:02	250	€ 14.8280
13/08/2025	10:31:11	330	€ 14.8280
13/08/2025	10:32:47	1,680	€ 14.8300
13/08/2025	10:32:47	9	€ 14.8300
13/08/2025	10:34:46	1,596	€ 14.8300
13/08/2025	10:35:05	300	€ 14.8300
13/08/2025	10:35:12	771	€ 14.8300
13/08/2025	10:37:10	728	€ 14.8340
13/08/2025	10:37:10	970	€ 14.8340
13/08/2025	10:37:11	532	€ 14.8340
13/08/2025	10:37:11	146	€ 14.8340
13/08/2025	10:39:26	1,636	€ 14.8300
13/08/2025	10:39:26	372	€ 14.8300
13/08/2025	10:40:12	8	€ 14.8300
13/08/2025	10:40:12	868	€ 14.8300
13/08/2025	10:42:34	911	€ 14.8300
13/08/2025	10:42:34	2,188	€ 14.8300
13/08/2025	10:45:45	447	€ 14.8340
13/08/2025	10:45:45	357	€ 14.8340
13/08/2025	10:45:51	134	€ 14.8340
13/08/2025	10:45:55	1,939	€ 14.8300
13/08/2025	10:45:55	670	€ 14.8300

13/08/2025	10:45:55	59	€ 14.8300
13/08/2025	10:45:56	682	€ 14.8300
13/08/2025	10:46:37	551	€ 14.8300
13/08/2025	10:46:37	190	€ 14.8300
13/08/2025	10:48:56	2,093	€ 14.8280
13/08/2025	10:51:12	146	€ 14.8200
13/08/2025	10:51:19	155	€ 14.8200
13/08/2025	10:51:23	189	€ 14.8180
13/08/2025	10:51:51	1,452	€ 14.8180
13/08/2025	10:51:51	110	€ 14.8180
13/08/2025	10:53:02	245	€ 14.8220
13/08/2025	10:53:02	170	€ 14.8220
13/08/2025	10:53:02	118	€ 14.8220
13/08/2025	10:53:20	261	€ 14.8220
13/08/2025	10:53:21	161	€ 14.8220
13/08/2025	10:53:29	177	€ 14.8240
13/08/2025	10:53:36	30	€ 14.8240
13/08/2025	10:53:36	125	€ 14.8240
13/08/2025	10:53:42	134	€ 14.8240
13/08/2025	10:53:49	155	€ 14.8240
13/08/2025	10:54:30	909	€ 14.8260
13/08/2025	10:54:37	155	€ 14.8260
13/08/2025	10:54:44	156	€ 14.8260
13/08/2025	10:54:51	155	€ 14.8260
13/08/2025	10:55:09	282	€ 14.8260
13/08/2025	10:55:09	101	€ 14.8260
13/08/2025	10:55:23	252	€ 14.8260
13/08/2025	10:55:23	34	€ 14.8260
13/08/2025	10:55:24	3,043	€ 14.8220
13/08/2025	10:55:24	307	€ 14.8220
13/08/2025	10:55:32	143	€ 14.8180
13/08/2025	10:58:36	537	€ 14.8300
13/08/2025	10:58:36	1,006	€ 14.8300
13/08/2025	11:00:06	2,226	€ 14.8280
13/08/2025	11:00:06	1,851	€ 14.8280
13/08/2025	11:00:32	502	€ 14.8240
13/08/2025	11:02:08	477	€ 14.8280
13/08/2025	11:02:12	1,123	€ 14.8280
13/08/2025	11:02:12	500	€ 14.8280
13/08/2025	11:02:12	82	€ 14.8280
13/08/2025	11:03:13	902	€ 14.8280
13/08/2025	11:03:14	344	€ 14.8280
13/08/2025	11:03:41	601	€ 14.8240
13/08/2025	11:06:18	1,000	€ 14.8300
13/08/2025	11:06:18	265	€ 14.8300
13/08/2025	11:06:55	338	€ 14.8280
13/08/2025	11:06:55	564	€ 14.8280
13/08/2025	11:06:55	898	€ 14.8280
13/08/2025	11:09:12	768	€ 14.8300

13/08/2025	11:09:12	877	€ 14.8300
13/08/2025	11:09:12	474	€ 14.8300
13/08/2025	11:10:32	1,952	€ 14.8340
13/08/2025	11:10:32	2,237	€ 14.8340
13/08/2025	11:11:15	591	€ 14.8340
13/08/2025	11:11:15	335	€ 14.8340
13/08/2025	11:14:22	1,818	€ 14.8340
13/08/2025	11:15:03	1,214	€ 14.8340
13/08/2025	11:15:03	379	€ 14.8340
13/08/2025	11:16:57	1,704	€ 14.8440
13/08/2025	11:17:17	415	€ 14.8440
13/08/2025	11:17:17	707	€ 14.8440
13/08/2025	11:17:17	304	€ 14.8460
13/08/2025	11:17:17	283	€ 14.8460
13/08/2025	11:18:56	1,311	€ 14.8400
13/08/2025	11:18:56	293	€ 14.8400
13/08/2025	11:19:02	138	€ 14.8380
13/08/2025	11:21:46	670	€ 14.8400
13/08/2025	11:21:46	329	€ 14.8400
13/08/2025	11:22:22	1,802	€ 14.8400
13/08/2025	11:24:00	1,069	€ 14.8440
13/08/2025	11:24:30	550	€ 14.8440
13/08/2025	11:29:12	654	€ 14.8540
13/08/2025	11:29:12	2,340	€ 14.8540
13/08/2025	11:32:05	173	€ 14.8540
13/08/2025	11:32:05	320	€ 14.8540
13/08/2025	11:32:28	1,060	€ 14.8500
13/08/2025	11:32:28	670	€ 14.8500
13/08/2025	11:32:28	670	€ 14.8500
13/08/2025	11:32:28	670	€ 14.8500
13/08/2025	11:32:28	568	€ 14.8500
13/08/2025	11:35:46	500	€ 14.8460
13/08/2025	11:37:00	875	€ 14.8440
13/08/2025	11:37:00	877	€ 14.8440
13/08/2025	11:37:00	464	€ 14.8440
13/08/2025	11:40:07	1,262	€ 14.8460
13/08/2025	11:40:54	1,821	€ 14.8440
13/08/2025	11:40:55	20	€ 14.8440
13/08/2025	11:40:55	984	€ 14.8440
13/08/2025	11:42:46	2,251	€ 14.8460
13/08/2025	11:42:46	227	€ 14.8460
13/08/2025	11:45:49	650	€ 14.8440
13/08/2025	11:45:49	1,183	€ 14.8440
13/08/2025	11:45:49	293	€ 14.8440
13/08/2025	11:45:49	515	€ 14.8440
13/08/2025	11:45:49	169	€ 14.8440
13/08/2025	11:53:50	83	€ 14.8460
13/08/2025	11:53:50	3,610	€ 14.8460
13/08/2025	11:53:50	942	€ 14.8460

13/08/2025	11:55:16	2,495	€ 14.8460
13/08/2025	11:55:16	825	€ 14.8460
13/08/2025	11:57:49	358	€ 14.8460
13/08/2025	11:58:37	1,277	€ 14.8460
13/08/2025	11:58:37	166	€ 14.8460
13/08/2025	11:58:59	797	€ 14.8460
13/08/2025	11:59:44	451	€ 14.8440
13/08/2025	11:59:44	310	€ 14.8420
13/08/2025	12:00:00	266	€ 14.8380
13/08/2025	12:01:28	157	€ 14.8400
13/08/2025	12:04:48	381	€ 14.8380
13/08/2025	12:04:48	1,347	€ 14.8380
13/08/2025	12:04:50	35	€ 14.8380
13/08/2025	12:08:06	572	€ 14.8400
13/08/2025	12:08:06	480	€ 14.8400
13/08/2025	12:09:44	315	€ 14.8460
13/08/2025	12:09:52	682	€ 14.8460
13/08/2025	12:10:52	670	€ 14.8460
13/08/2025	12:10:58	2,232	€ 14.8440
13/08/2025	12:12:48	61	€ 14.8460
13/08/2025	12:12:48	697	€ 14.8460
13/08/2025	12:12:55	528	€ 14.8440
13/08/2025	12:15:22	929	€ 14.8440
13/08/2025	12:18:46	1,212	€ 14.8460
13/08/2025	12:18:47	762	€ 14.8460
13/08/2025	12:25:20	50	€ 14.8460
13/08/2025	12:25:20	858	€ 14.8460
13/08/2025	12:30:42	1,298	€ 14.8540
13/08/2025	12:30:42	1,491	€ 14.8540
13/08/2025	12:33:43	996	€ 14.8600
13/08/2025	12:33:43	2,663	€ 14.8600
13/08/2025	12:33:56	2,666	€ 14.8600
13/08/2025	12:36:13	1,393	€ 14.8560
13/08/2025	12:36:57	82	€ 14.8560
13/08/2025	12:38:18	1,001	€ 14.8600
13/08/2025	12:38:18	500	€ 14.8600
13/08/2025	12:38:18	789	€ 14.8600
13/08/2025	12:39:48	551	€ 14.8560
13/08/2025	12:40:51	593	€ 14.8560
13/08/2025	12:45:08	1,280	€ 14.8560
13/08/2025	12:45:08	203	€ 14.8560
13/08/2025	12:45:29	1,805	€ 14.8540
13/08/2025	12:45:29	540	€ 14.8540
13/08/2025	12:51:39	458	€ 14.8560
13/08/2025	12:51:39	1,683	€ 14.8560
13/08/2025	12:51:42	1,861	€ 14.8540
13/08/2025	12:51:50	141	€ 14.8540
13/08/2025	12:52:02	141	€ 14.8540
13/08/2025	12:52:56	273	€ 14.8540

13/08/2025	12:52:56	194	€ 14.8540
13/08/2025	12:58:34	1,994	€ 14.8500
13/08/2025	12:58:34	673	€ 14.8500
13/08/2025	13:01:50	1,933	€ 14.8500
13/08/2025	13:05:08	83	€ 14.8500
13/08/2025	13:05:08	1,322	€ 14.8500
13/08/2025	13:05:08	35	€ 14.8500
13/08/2025	13:05:16	490	€ 14.8500
13/08/2025	13:05:16	424	€ 14.8500
13/08/2025	13:09:19	1,009	€ 14.8500
13/08/2025	13:09:26	628	€ 14.8500
13/08/2025	13:09:56	501	€ 14.8500
13/08/2025	13:09:56	477	€ 14.8500
13/08/2025	13:18:38	10	€ 14.8600
13/08/2025	13:22:43	2,178	€ 14.8620
13/08/2025	13:22:43	664	€ 14.8620
13/08/2025	13:22:43	1,165	€ 14.8620
13/08/2025	13:25:23	3,894	€ 14.8660
13/08/2025	13:25:48	843	€ 14.8660
13/08/2025	13:25:54	520	€ 14.8660
13/08/2025	13:26:53	622	€ 14.8620
13/08/2025	13:30:21	1,702	€ 14.8660
13/08/2025	13:31:35	1,205	€ 14.8660
13/08/2025	13:31:35	295	€ 14.8660
13/08/2025	13:35:53	2,758	€ 14.8720
13/08/2025	13:35:53	2,109	€ 14.8720
13/08/2025	13:36:06	206	€ 14.8760
13/08/2025	13:36:11	142	€ 14.8760
13/08/2025	13:36:30	270	€ 14.8760
13/08/2025	13:40:46	3,629	€ 14.8780
13/08/2025	13:40:46	366	€ 14.8780
13/08/2025	13:41:15	243	€ 14.8760
13/08/2025	13:49:46	4,152	€ 14.8940
13/08/2025	13:50:11	834	€ 14.8940
13/08/2025	13:50:11	1,959	€ 14.8940
13/08/2025	13:50:11	1,063	€ 14.8940
13/08/2025	13:51:16	725	€ 14.8920
13/08/2025	13:51:16	490	€ 14.8920
13/08/2025	13:53:12	1,200	€ 14.8880
13/08/2025	13:54:23	1,436	€ 14.8860
13/08/2025	13:54:23	507	€ 14.8860
13/08/2025	13:55:15	100	€ 14.8860
13/08/2025	13:56:37	1,482	€ 14.8860
13/08/2025	13:56:37	500	€ 14.8860
13/08/2025	13:56:37	450	€ 14.8860
13/08/2025	13:59:45	1,994	€ 14.8820
13/08/2025	13:59:45	950	€ 14.8820
13/08/2025	13:59:45	592	€ 14.8820
13/08/2025	14:01:51	1,142	€ 14.8780

13/08/2025	14:01:51	1,442	€ 14.8780
13/08/2025	14:01:51	352	€ 14.8780
13/08/2025	14:01:56	200	€ 14.8760
13/08/2025	14:04:31	292	€ 14.8860
13/08/2025	14:06:57	3,625	€ 14.8880
13/08/2025	14:08:02	748	€ 14.8880
13/08/2025	14:08:02	670	€ 14.8880
13/08/2025	14:08:02	670	€ 14.8880
13/08/2025	14:08:02	670	€ 14.8880
13/08/2025	14:08:02	289	€ 14.8880
13/08/2025	14:08:02	878	€ 14.8880
13/08/2025	14:08:02	752	€ 14.8880
13/08/2025	14:08:02	116	€ 14.8880
13/08/2025	14:09:15	767	€ 14.8920
13/08/2025	14:09:25	108	€ 14.8920
13/08/2025	14:09:25	427	€ 14.8920
13/08/2025	14:09:25	90	€ 14.8920
13/08/2025	14:09:25	495	€ 14.8920
13/08/2025	14:11:23	1,819	€ 14.8920
13/08/2025	14:11:23	808	€ 14.8920
13/08/2025	14:17:26	1,416	€ 14.8880
13/08/2025	14:18:19	283	€ 14.8880
13/08/2025	14:18:49	1,300	€ 14.8880
13/08/2025	14:20:22	4,879	€ 14.8940
13/08/2025	14:20:22	584	€ 14.8940
13/08/2025	14:20:22	259	€ 14.8940
13/08/2025	14:22:06	316	€ 14.8920
13/08/2025	14:22:25	200	€ 14.8920
13/08/2025	14:22:25	434	€ 14.8920
13/08/2025	14:22:25	662	€ 14.8920
13/08/2025	14:25:05	2,373	€ 14.8920
13/08/2025	14:25:05	670	€ 14.8920
13/08/2025	14:25:05	670	€ 14.8920
13/08/2025	14:25:05	39	€ 14.8920
13/08/2025	14:25:29	500	€ 14.8920
13/08/2025	14:25:29	5	€ 14.8920
13/08/2025	14:25:41	590	€ 14.8920
13/08/2025	14:26:42	826	€ 14.8880
13/08/2025	14:28:01	1,306	€ 14.8880
13/08/2025	14:28:01	170	€ 14.8880
13/08/2025	14:28:01	492	€ 14.8880
13/08/2025	14:29:31	100	€ 14.8880
13/08/2025	14:29:31	946	€ 14.8880
13/08/2025	14:29:31	500	€ 14.8880
13/08/2025	14:29:31	170	€ 14.8880
13/08/2025	14:29:31	33	€ 14.8880
13/08/2025	14:29:57	551	€ 14.8880
13/08/2025	14:30:29	53	€ 14.8760
13/08/2025	14:30:29	788	€ 14.8760

13/08/2025	14:31:17	161	€ 14.8780
13/08/2025	14:31:17	173	€ 14.8780
13/08/2025	14:31:30	193	€ 14.8820
13/08/2025	14:31:38	877	€ 14.8820
13/08/2025	14:31:38	877	€ 14.8820
13/08/2025	14:31:38	40	€ 14.8820
13/08/2025	14:31:38	423	€ 14.8820
13/08/2025	14:31:38	500	€ 14.8820
13/08/2025	14:32:17	2,106	€ 14.8860
13/08/2025	14:32:17	184	€ 14.8860
13/08/2025	14:32:28	461	€ 14.8860
13/08/2025	14:33:07	1,338	€ 14.8860
13/08/2025	14:33:07	507	€ 14.8860
13/08/2025	14:33:35	1,199	€ 14.8880
13/08/2025	14:33:36	138	€ 14.8860
13/08/2025	14:34:07	100	€ 14.8820
13/08/2025	14:34:14	200	€ 14.8820
13/08/2025	14:34:14	200	€ 14.8820
13/08/2025	14:34:14	325	€ 14.8820
13/08/2025	14:34:21	499	€ 14.8820
13/08/2025	14:34:21	215	€ 14.8820
13/08/2025	14:34:48	931	€ 14.8820
13/08/2025	14:34:50	125	€ 14.8820
13/08/2025	14:34:50	633	€ 14.8820
13/08/2025	14:34:50	185	€ 14.8820
13/08/2025	14:35:22	500	€ 14.8820
13/08/2025	14:35:32	481	€ 14.8820
13/08/2025	14:35:32	539	€ 14.8800
13/08/2025	14:37:16	1,238	€ 14.8820
13/08/2025	14:37:17	795	€ 14.8820
13/08/2025	14:37:32	200	€ 14.8820
13/08/2025	14:37:32	1,142	€ 14.8820
13/08/2025	14:37:32	413	€ 14.8820
13/08/2025	14:37:32	117	€ 14.8820
13/08/2025	14:38:18	795	€ 14.8820
13/08/2025	14:38:18	230	€ 14.8820
13/08/2025	14:38:18	563	€ 14.8820
13/08/2025	14:38:51	860	€ 14.8820
13/08/2025	14:39:15	861	€ 14.8860
13/08/2025	14:39:51	43	€ 14.8820
13/08/2025	14:39:51	1,016	€ 14.8820
13/08/2025	14:39:51	264	€ 14.8820
13/08/2025	14:40:45	475	€ 14.8820
13/08/2025	14:40:45	726	€ 14.8820
13/08/2025	14:40:45	271	€ 14.8820
13/08/2025	14:41:08	532	€ 14.8820
13/08/2025	14:42:16	1,090	€ 14.8860
13/08/2025	14:42:32	1,014	€ 14.8860
13/08/2025	14:42:45	117	€ 14.8860

13/08/2025	14:42:45	162	€ 14.8860
13/08/2025	14:44:22	1,000	€ 14.8920
13/08/2025	14:44:22	1,002	€ 14.8920
13/08/2025	14:44:26	12	€ 14.8920
13/08/2025	14:44:26	12	€ 14.8920
13/08/2025	14:44:44	499	€ 14.8940
13/08/2025	14:45:37	1,408	€ 14.8940
13/08/2025	14:45:37	19	€ 14.8940
13/08/2025	14:46:19	969	€ 14.8980
13/08/2025	14:48:24	800	€ 14.9040
13/08/2025	14:48:29	250	€ 14.9080
13/08/2025	14:48:29	3,151	€ 14.9080
13/08/2025	14:50:39	3,699	€ 14.9040
13/08/2025	14:50:43	207	€ 14.9100
13/08/2025	14:51:02	325	€ 14.9100
13/08/2025	14:51:02	237	€ 14.9100
13/08/2025	14:51:17	258	€ 14.9020
13/08/2025	14:51:17	185	€ 14.9020
13/08/2025	14:51:37	326	€ 14.9020
13/08/2025	14:51:37	295	€ 14.9020
13/08/2025	14:51:50	296	€ 14.8960
13/08/2025	14:52:18	65	€ 14.8980
13/08/2025	14:52:51	500	€ 14.8980
13/08/2025	14:54:18	594	€ 14.9040
13/08/2025	14:54:18	500	€ 14.9040
13/08/2025	14:54:43	2,013	€ 14.9020
13/08/2025	14:55:32	1,416	€ 14.9020
13/08/2025	14:55:49	1,145	€ 14.9020
13/08/2025	14:55:49	452	€ 14.9020
13/08/2025	14:55:49	52	€ 14.9020
13/08/2025	14:56:26	480	€ 14.9020
13/08/2025	14:57:05	774	€ 14.9100
13/08/2025	14:57:17	576	€ 14.9100
13/08/2025	14:57:17	198	€ 14.9100
13/08/2025	14:57:17	31	€ 14.9100
13/08/2025	14:57:26	212	€ 14.9080
13/08/2025	14:57:39	292	€ 14.9080
13/08/2025	14:57:54	274	€ 14.9080
13/08/2025	14:57:58	138	€ 14.9080
13/08/2025	14:58:06	72	€ 14.9000
13/08/2025	14:58:06	65	€ 14.9000
13/08/2025	14:58:23	331	€ 14.9020
13/08/2025	14:58:23	40	€ 14.9020
13/08/2025	14:58:23	109	€ 14.9020
13/08/2025	14:59:25	402	€ 14.9020
13/08/2025	14:59:25	537	€ 14.9020
13/08/2025	14:59:25	380	€ 14.9020
13/08/2025	14:59:52	500	€ 14.8960
13/08/2025	14:59:52	35	€ 14.8960

13/08/2025	15:01:56	3,371	€ 14.8880
13/08/2025	15:04:33	4,162	€ 14.9040
13/08/2025	15:04:43	2,357	€ 14.9020
13/08/2025	15:06:37	1,980	€ 14.9020
13/08/2025	15:06:37	2,365	€ 14.9020
13/08/2025	15:08:44	2,421	€ 14.9020
13/08/2025	15:08:44	3,333	€ 14.9020
13/08/2025	15:08:44	1,508	€ 14.9020
13/08/2025	15:08:45	172	€ 14.9040
13/08/2025	15:09:45	1,452	€ 14.9100
13/08/2025	15:09:45	395	€ 14.9100
13/08/2025	15:09:45	687	€ 14.9100
13/08/2025	15:10:26	1,291	€ 14.9180
13/08/2025	15:10:38	581	€ 14.9180
13/08/2025	15:11:05	871	€ 14.9260
13/08/2025	15:11:17	384	€ 14.9260
13/08/2025	15:11:17	209	€ 14.9240
13/08/2025	15:11:59	13	€ 14.9240
13/08/2025	15:12:03	1,032	€ 14.9240
13/08/2025	15:12:19	1,081	€ 14.9260
13/08/2025	15:12:36	139	€ 14.9240
13/08/2025	15:13:05	941	€ 14.9200
13/08/2025	15:13:54	1,081	€ 14.9240
13/08/2025	15:13:54	1,134	€ 14.9240
13/08/2025	15:14:57	1,270	€ 14.9200
13/08/2025	15:15:18	907	€ 14.9200
13/08/2025	15:15:18	620	€ 14.9200
13/08/2025	15:15:33	308	€ 14.9180
13/08/2025	15:16:56	2,030	€ 14.9080
13/08/2025	15:17:43	212	€ 14.9100
13/08/2025	15:17:43	559	€ 14.9100
13/08/2025	15:17:43	398	€ 14.9100
13/08/2025	15:17:55	527	€ 14.9080
13/08/2025	15:20:39	3,657	€ 14.9040
13/08/2025	15:21:00	22	€ 14.8980
13/08/2025	15:21:00	382	€ 14.8980
13/08/2025	15:21:00	425	€ 14.8980
13/08/2025	15:21:21	306	€ 14.8960
13/08/2025	15:22:16	643	€ 14.8920
13/08/2025	15:22:19	36	€ 14.8920
13/08/2025	15:24:21	140	€ 14.8980
13/08/2025	15:24:28	153	€ 14.8980
13/08/2025	15:24:35	152	€ 14.8980
13/08/2025	15:24:42	153	€ 14.8980
13/08/2025	15:24:49	153	€ 14.8980
13/08/2025	15:24:56	153	€ 14.8980
13/08/2025	15:25:09	245	€ 14.8960
13/08/2025	15:25:26	2,508	€ 14.8920
13/08/2025	15:26:25	1,197	€ 14.8940

13/08/2025	15:30:13	372	€ 14.9020
13/08/2025	15:30:20	40	€ 14.9020
13/08/2025	15:30:20	1,443	€ 14.9020
13/08/2025	15:31:17	2,354	€ 14.8980
13/08/2025	15:31:17	2,916	€ 14.8980
13/08/2025	15:31:46	1,011	€ 14.9020
13/08/2025	15:31:58	249	€ 14.9020
13/08/2025	15:32:00	158	€ 14.9020
13/08/2025	15:33:08	110	€ 14.9080
13/08/2025	15:33:08	500	€ 14.9080
13/08/2025	15:33:08	1,106	€ 14.9080
13/08/2025	15:33:46	500	€ 14.9080
13/08/2025	15:33:46	503	€ 14.9080
13/08/2025	15:34:32	792	€ 14.9040
13/08/2025	15:34:32	423	€ 14.9040
13/08/2025	15:35:22	326	€ 14.9020
13/08/2025	15:35:23	462	€ 14.9020
13/08/2025	15:35:23	530	€ 14.9020
13/08/2025	15:35:47	687	€ 14.9020
13/08/2025	15:35:47	147	€ 14.9020
13/08/2025	15:40:09	4,965	€ 14.9080
13/08/2025	15:40:09	500	€ 14.9080
13/08/2025	15:40:09	1,596	€ 14.9080
13/08/2025	15:42:07	2,229	€ 14.9100
13/08/2025	15:42:07	343	€ 14.9100
13/08/2025	15:42:18	578	€ 14.9080
13/08/2025	15:42:18	224	€ 14.9080
13/08/2025	15:43:00	800	€ 14.9040
13/08/2025	15:43:00	200	€ 14.9040
13/08/2025	15:44:13	1,125	€ 14.9040
13/08/2025	15:44:44	1,475	€ 14.9040
13/08/2025	15:44:50	50	€ 14.9020
13/08/2025	15:44:55	200	€ 14.9020
13/08/2025	15:44:57	150	€ 14.8980
13/08/2025	15:46:20	1,185	€ 14.8920
13/08/2025	15:46:24	327	€ 14.8900
13/08/2025	15:46:24	500	€ 14.8900
13/08/2025	15:46:24	3	€ 14.8900
13/08/2025	15:48:01	167	€ 14.8920
13/08/2025	15:48:11	1,000	€ 14.8920
13/08/2025	15:48:11	1,029	€ 14.8920
13/08/2025	15:48:11	461	€ 14.8920
13/08/2025	15:48:52	909	€ 14.8940
13/08/2025	15:49:01	287	€ 14.8920
13/08/2025	15:49:20	291	€ 14.8880
13/08/2025	15:50:02	882	€ 14.8860
13/08/2025	15:50:02	189	€ 14.8840
13/08/2025	15:50:28	463	€ 14.8820
13/08/2025	15:50:51	823	€ 14.8820

13/08/2025	15:51:53	1,483	€ 14.8800
13/08/2025	15:51:53	330	€ 14.8780
13/08/2025	15:53:59	164	€ 14.8780
13/08/2025	15:54:04	138	€ 14.8780
13/08/2025	15:54:19	412	€ 14.8820
13/08/2025	15:54:27	219	€ 14.8820
13/08/2025	15:54:32	138	€ 14.8840
13/08/2025	15:54:55	16	€ 14.8820
13/08/2025	15:54:58	315	€ 14.8860
13/08/2025	15:54:58	274	€ 14.8860
13/08/2025	15:54:59	109	€ 14.8860
13/08/2025	15:55:02	354	€ 14.8820
13/08/2025	15:55:02	19	€ 14.8820
13/08/2025	15:55:21	265	€ 14.8840
13/08/2025	15:55:25	60	€ 14.8820
13/08/2025	15:55:54	1,663	€ 14.8820
13/08/2025	15:55:54	355	€ 14.8820
13/08/2025	15:56:10	7	€ 14.8760
13/08/2025	15:56:54	502	€ 14.8780
13/08/2025	15:56:59	139	€ 14.8780
13/08/2025	15:57:04	139	€ 14.8780
13/08/2025	15:57:09	139	€ 14.8780
13/08/2025	15:57:14	139	€ 14.8780
13/08/2025	15:57:19	139	€ 14.8780
13/08/2025	15:57:24	139	€ 14.8780
13/08/2025	15:57:29	139	€ 14.8780
13/08/2025	15:57:34	139	€ 14.8780
13/08/2025	15:57:39	139	€ 14.8780
13/08/2025	15:57:44	139	€ 14.8780
13/08/2025	15:57:49	139	€ 14.8780
13/08/2025	15:57:54	139	€ 14.8780
13/08/2025	15:57:59	139	€ 14.8780
13/08/2025	15:58:06	195	€ 14.8780
13/08/2025	15:58:17	306	€ 14.8780
13/08/2025	15:58:54	1,029	€ 14.8800
13/08/2025	15:58:59	139	€ 14.8780
13/08/2025	15:59:04	139	€ 14.8780
13/08/2025	15:59:09	139	€ 14.8780
13/08/2025	15:59:52	1,196	€ 14.8800
13/08/2025	15:59:57	139	€ 14.8800
13/08/2025	16:00:05	240	€ 14.8800
13/08/2025	16:01:34	450	€ 14.8860
13/08/2025	16:01:34	1,550	€ 14.8860
13/08/2025	16:01:34	250	€ 14.8860
13/08/2025	16:01:48	500	€ 14.8860
13/08/2025	16:01:48	1,361	€ 14.8860
13/08/2025	16:01:48	500	€ 14.8860
13/08/2025	16:01:48	442	€ 14.8860
13/08/2025	16:01:48	1,500	€ 14.8860

13/08/2025	16:01:59	210	€ 14.8820
13/08/2025	16:01:59	128	€ 14.8820
13/08/2025	16:02:38	88	€ 14.8820
13/08/2025	16:04:20	200	€ 14.8860
13/08/2025	16:06:26	5,101	€ 14.8880
13/08/2025	16:06:26	500	€ 14.8880
13/08/2025	16:06:26	1,853	€ 14.8880
13/08/2025	16:08:48	2,177	€ 14.8860
13/08/2025	16:08:48	442	€ 14.8860
13/08/2025	16:08:48	956	€ 14.8860
13/08/2025	16:08:48	189	€ 14.8860
13/08/2025	16:10:47	3,543	€ 14.8880
13/08/2025	16:10:47	500	€ 14.8880
13/08/2025	16:10:47	708	€ 14.8880
13/08/2025	16:13:02	1,099	€ 14.8940
13/08/2025	16:13:06	725	€ 14.8940
13/08/2025	16:14:06	1,060	€ 14.8980
13/08/2025	16:14:06	71	€ 14.8980
13/08/2025	16:14:58	3,300	€ 14.9020
13/08/2025	16:14:58	12	€ 14.9020
13/08/2025	16:14:58	1,167	€ 14.9020
13/08/2025	16:15:10	1,629	€ 14.9020
13/08/2025	16:15:10	144	€ 14.9020
13/08/2025	16:15:10	144	€ 14.9020
13/08/2025	16:15:10	466	€ 14.9020
13/08/2025	16:15:20	414	€ 14.9020
13/08/2025	16:15:25	207	€ 14.8980
13/08/2025	16:15:28	155	€ 14.8980
13/08/2025	16:15:36	155	€ 14.8980
13/08/2025	16:15:36	287	€ 14.8980
13/08/2025	16:16:22	1,268	€ 14.8980
13/08/2025	16:16:22	412	€ 14.8980
13/08/2025	16:16:22	605	€ 14.8980
13/08/2025	16:16:22	68	€ 14.8980
13/08/2025	16:16:58	500	€ 14.8980
13/08/2025	16:18:45	3,374	€ 14.8980
13/08/2025	16:18:45	2,373	€ 14.8980
13/08/2025	16:18:45	288	€ 14.8980
13/08/2025	16:18:53	1,123	€ 14.8980
13/08/2025	16:18:53	311	€ 14.8980
13/08/2025	16:18:56	18	€ 14.8980
13/08/2025	16:18:56	137	€ 14.8980
13/08/2025	16:20:31	2,923	€ 14.9020
13/08/2025	16:20:31	1,640	€ 14.9020
13/08/2025	16:20:39	468	€ 14.9020
13/08/2025	16:22:03	1,145	€ 14.9080
13/08/2025	16:22:30	1,881	€ 14.9080
13/08/2025	16:22:30	252	€ 14.9080
13/08/2025	16:23:36	1,302	€ 14.9100

13/08/2025	16:23:36	287	€ 14.9100
13/08/2025	16:24:14	964	€ 14.9100
13/08/2025	16:24:14	182	€ 14.9100
13/08/2025	16:24:21	90	€ 14.9080
13/08/2025	16:24:40	260	€ 14.9100
13/08/2025	16:24:40	215	€ 14.9100
13/08/2025	16:24:57	365	€ 14.9100
14/08/2025	08:00:23	357	€ 14.9620
14/08/2025	08:00:23	282	€ 14.9680
14/08/2025	08:00:23	663	€ 14.9660
14/08/2025	08:00:26	282	€ 14.9720
14/08/2025	08:00:26	282	€ 14.9720
14/08/2025	08:00:33	216	€ 14.9780
14/08/2025	08:00:33	242	€ 14.9780
14/08/2025	08:00:33	175	€ 14.9780
14/08/2025	08:00:34	282	€ 14.9780
14/08/2025	08:00:34	276	€ 14.9780
14/08/2025	08:01:01	377	€ 14.9820
14/08/2025	08:01:01	433	€ 14.9820
14/08/2025	08:01:02	372	€ 14.9780
14/08/2025	08:01:03	500	€ 14.9780
14/08/2025	08:01:03	25	€ 14.9780
14/08/2025	08:01:06	693	€ 14.9820
14/08/2025	08:01:06	693	€ 14.9820
14/08/2025	08:01:07	489	€ 14.9780
14/08/2025	08:01:07	500	€ 14.9720
14/08/2025	08:01:07	186	€ 14.9720
14/08/2025	08:01:10	461	€ 14.9740
14/08/2025	08:01:10	360	€ 14.9740
14/08/2025	08:01:14	675	€ 14.9720
14/08/2025	08:01:14	403	€ 14.9720
14/08/2025	08:01:16	282	€ 14.9680
14/08/2025	08:01:20	342	€ 14.9720
14/08/2025	08:01:20	172	€ 14.9680
14/08/2025	08:01:20	325	€ 14.9700
14/08/2025	08:01:25	194	€ 14.9660
14/08/2025	08:01:25	153	€ 14.9660
14/08/2025	08:01:49	1,321	€ 14.9680
14/08/2025	08:02:01	1,313	€ 14.9660
14/08/2025	08:02:04	500	€ 14.9660
14/08/2025	08:02:04	413	€ 14.9660
14/08/2025	08:02:05	414	€ 14.9660
14/08/2025	08:02:17	181	€ 14.9560
14/08/2025	08:02:32	470	€ 14.9500
14/08/2025	08:02:52	815	€ 14.9520
14/08/2025	08:02:52	61	€ 14.9520
14/08/2025	08:02:52	266	€ 14.9520
14/08/2025	08:03:02	266	€ 14.9520
14/08/2025	08:03:02	568	€ 14.9520

14/08/2025	08:03:02	201	€ 14.9520
14/08/2025	08:03:05	483	€ 14.9460
14/08/2025	08:03:05	266	€ 14.9460
14/08/2025	08:03:05	170	€ 14.9460
14/08/2025	08:03:05	1,637	€ 14.9460
14/08/2025	08:03:21	815	€ 14.9540
14/08/2025	08:03:23	500	€ 14.9520
14/08/2025	08:03:23	69	€ 14.9520
14/08/2025	08:03:24	193	€ 14.9520
14/08/2025	08:03:24	568	€ 14.9520
14/08/2025	08:03:24	310	€ 14.9520
14/08/2025	08:03:25	219	€ 14.9520
14/08/2025	08:03:27	210	€ 14.9520
14/08/2025	08:03:29	139	€ 14.9520
14/08/2025	08:03:29	70	€ 14.9520
14/08/2025	08:03:31	209	€ 14.9520
14/08/2025	08:03:42	396	€ 14.9540
14/08/2025	08:03:42	347	€ 14.9560
14/08/2025	08:03:42	408	€ 14.9560
14/08/2025	08:03:51	2,804	€ 14.9460
14/08/2025	08:03:51	456	€ 14.9440
14/08/2025	08:03:51	824	€ 14.9440
14/08/2025	08:03:51	104	€ 14.9440
14/08/2025	08:03:59	645	€ 14.9480
14/08/2025	08:04:30	196	€ 14.9400
14/08/2025	08:04:35	511	€ 14.9420
14/08/2025	08:04:35	12	€ 14.9420
14/08/2025	08:04:37	209	€ 14.9420
14/08/2025	08:04:39	199	€ 14.9440
14/08/2025	08:04:39	10	€ 14.9440
14/08/2025	08:04:41	210	€ 14.9440
14/08/2025	08:04:43	210	€ 14.9400
14/08/2025	08:04:50	733	€ 14.9380
14/08/2025	08:05:20	500	€ 14.9480
14/08/2025	08:05:36	474	€ 14.9460
14/08/2025	08:05:36	751	€ 14.9460
14/08/2025	08:05:36	1,318	€ 14.9460
14/08/2025	08:06:09	312	€ 14.9500
14/08/2025	08:06:09	133	€ 14.9500
14/08/2025	08:06:22	290	€ 14.9500
14/08/2025	08:06:23	290	€ 14.9500
14/08/2025	08:06:29	305	€ 14.9500
14/08/2025	08:06:29	170	€ 14.9500
14/08/2025	08:06:30	388	€ 14.9500
14/08/2025	08:06:39	600	€ 14.9500
14/08/2025	08:06:51	389	€ 14.9500
14/08/2025	08:06:56	958	€ 14.9460
14/08/2025	08:06:58	1,021	€ 14.9460
14/08/2025	08:06:59	1,334	€ 14.9460

14/08/2025	08:06:59	1,710	€ 14.9460
14/08/2025	08:07:52	1,426	€ 14.9460
14/08/2025	08:08:10	800	€ 14.9460
14/08/2025	08:08:25	300	€ 14.9500
14/08/2025	08:08:28	1,341	€ 14.9500
14/08/2025	08:08:28	138	€ 14.9480
14/08/2025	08:08:28	316	€ 14.9480
14/08/2025	08:08:28	170	€ 14.9480
14/08/2025	08:08:28	177	€ 14.9500
14/08/2025	08:09:15	1,223	€ 14.9460
14/08/2025	08:09:15	547	€ 14.9460
14/08/2025	08:09:57	149	€ 14.9460
14/08/2025	08:10:00	167	€ 14.9460
14/08/2025	08:10:04	154	€ 14.9480
14/08/2025	08:10:08	79	€ 14.9480
14/08/2025	08:10:23	316	€ 14.9480
14/08/2025	08:10:23	302	€ 14.9480
14/08/2025	08:10:23	3,220	€ 14.9460
14/08/2025	08:10:24	166	€ 14.9440
14/08/2025	08:10:37	309	€ 14.9380
14/08/2025	08:10:37	187	€ 14.9360
14/08/2025	08:12:13	316	€ 14.9540
14/08/2025	08:12:15	167	€ 14.9540
14/08/2025	08:12:17	312	€ 14.9500
14/08/2025	08:12:17	352	€ 14.9500
14/08/2025	08:12:17	2,279	€ 14.9500
14/08/2025	08:12:17	406	€ 14.9500
14/08/2025	08:13:16	1,144	€ 14.9460
14/08/2025	08:13:24	346	€ 14.9460
14/08/2025	08:13:24	110	€ 14.9460
14/08/2025	08:13:24	256	€ 14.9460
14/08/2025	08:13:24	134	€ 14.9460
14/08/2025	08:13:24	212	€ 14.9460
14/08/2025	08:13:24	316	€ 14.9460
14/08/2025	08:13:24	96	€ 14.9460
14/08/2025	08:14:08	1,161	€ 14.9460
14/08/2025	08:14:08	592	€ 14.9460
14/08/2025	08:15:29	243	€ 14.9420
14/08/2025	08:15:30	999	€ 14.9420
14/08/2025	08:15:30	516	€ 14.9420
14/08/2025	08:15:39	64	€ 14.9460
14/08/2025	08:15:39	1,441	€ 14.9460
14/08/2025	08:15:39	185	€ 14.9460
14/08/2025	08:17:02	999	€ 14.9460
14/08/2025	08:17:23	1,478	€ 14.9500
14/08/2025	08:17:23	500	€ 14.9500
14/08/2025	08:17:23	417	€ 14.9500
14/08/2025	08:17:23	258	€ 14.9500
14/08/2025	08:18:11	1,217	€ 14.9500

14/08/2025	08:18:11	500	€ 14.9500
14/08/2025	08:18:11	164	€ 14.9500
14/08/2025	08:20:53	1,063	€ 14.9560
14/08/2025	08:21:21	3,177	€ 14.9560
14/08/2025	08:21:53	1,882	€ 14.9560
14/08/2025	08:22:10	100	€ 14.9560
14/08/2025	08:22:15	832	€ 14.9560
14/08/2025	08:22:28	740	€ 14.9560
14/08/2025	08:22:31	301	€ 14.9560
14/08/2025	08:22:31	137	€ 14.9560
14/08/2025	08:23:25	1,014	€ 14.9520
14/08/2025	08:23:25	384	€ 14.9520
14/08/2025	08:24:12	640	€ 14.9560
14/08/2025	08:24:12	500	€ 14.9560
14/08/2025	08:24:12	175	€ 14.9560
14/08/2025	08:25:45	1,579	€ 14.9560
14/08/2025	08:25:45	788	€ 14.9560
14/08/2025	08:25:49	139	€ 14.9520
14/08/2025	08:26:12	371	€ 14.9500
14/08/2025	08:28:27	2,875	€ 14.9580
14/08/2025	08:30:12	1,743	€ 14.9720
14/08/2025	08:30:15	1,138	€ 14.9720
14/08/2025	08:30:15	136	€ 14.9700
14/08/2025	08:31:17	1,908	€ 14.9680
14/08/2025	08:31:17	205	€ 14.9680
14/08/2025	08:31:26	238	€ 14.9660
14/08/2025	08:31:26	3	€ 14.9640
14/08/2025	08:31:26	134	€ 14.9640
14/08/2025	08:32:27	365	€ 14.9580
14/08/2025	08:32:27	862	€ 14.9580
14/08/2025	08:32:27	681	€ 14.9580
14/08/2025	08:33:12	1,195	€ 14.9620
14/08/2025	08:33:15	475	€ 14.9620
14/08/2025	08:33:16	136	€ 14.9620
14/08/2025	08:33:22	8	€ 14.9580
14/08/2025	08:33:58	671	€ 14.9560
14/08/2025	08:33:58	241	€ 14.9560
14/08/2025	08:33:58	477	€ 14.9560
14/08/2025	08:34:27	545	€ 14.9580
14/08/2025	08:34:27	133	€ 14.9560
14/08/2025	08:34:28	338	€ 14.9560
14/08/2025	08:35:04	995	€ 14.9500
14/08/2025	08:38:09	134	€ 14.9540
14/08/2025	08:38:09	136	€ 14.9540
14/08/2025	08:38:10	140	€ 14.9540
14/08/2025	08:38:44	1,829	€ 14.9520
14/08/2025	08:39:58	115	€ 14.9520
14/08/2025	08:40:12	59	€ 14.9520
14/08/2025	08:40:12	2,585	€ 14.9520

14/08/2025	08:40:12	2,006	€ 14.9520
14/08/2025	08:40:13	170	€ 14.9520
14/08/2025	08:40:13	305	€ 14.9520
14/08/2025	08:41:51	1,657	€ 14.9520
14/08/2025	08:41:51	841	€ 14.9520
14/08/2025	08:42:01	100	€ 14.9520
14/08/2025	08:43:15	394	€ 14.9560
14/08/2025	08:43:23	1,365	€ 14.9560
14/08/2025	08:43:23	310	€ 14.9560
14/08/2025	08:44:16	974	€ 14.9520
14/08/2025	08:44:44	797	€ 14.9560
14/08/2025	08:45:30	697	€ 14.9560
14/08/2025	08:45:30	279	€ 14.9560
14/08/2025	08:46:20	38	€ 14.9520
14/08/2025	08:46:20	405	€ 14.9520
14/08/2025	08:46:54	1,271	€ 14.9500
14/08/2025	08:46:56	172	€ 14.9460
14/08/2025	08:49:17	1,364	€ 14.9460
14/08/2025	08:49:17	309	€ 14.9460
14/08/2025	08:49:17	417	€ 14.9460
14/08/2025	08:49:17	170	€ 14.9460
14/08/2025	08:49:17	504	€ 14.9460
14/08/2025	08:49:23	279	€ 14.9420
14/08/2025	08:52:21	636	€ 14.9520
14/08/2025	08:52:55	951	€ 14.9480
14/08/2025	08:53:00	139	€ 14.9480
14/08/2025	08:53:06	139	€ 14.9480
14/08/2025	08:53:12	139	€ 14.9480
14/08/2025	08:53:18	139	€ 14.9480
14/08/2025	08:55:07	2,178	€ 14.9500
14/08/2025	08:55:07	500	€ 14.9500
14/08/2025	08:55:07	2,270	€ 14.9500
14/08/2025	08:55:07	510	€ 14.9500
14/08/2025	08:55:20	511	€ 14.9460
14/08/2025	08:56:34	174	€ 14.9460
14/08/2025	08:56:49	112	€ 14.9460
14/08/2025	08:57:00	1,288	€ 14.9460
14/08/2025	08:57:01	492	€ 14.9460
14/08/2025	08:57:11	137	€ 14.9460
14/08/2025	08:57:30	48	€ 14.9460
14/08/2025	08:57:57	759	€ 14.9460
14/08/2025	08:58:19	334	€ 14.9460
14/08/2025	08:58:19	256	€ 14.9460
14/08/2025	08:59:37	63	€ 14.9420
14/08/2025	09:00:10	375	€ 14.9420
14/08/2025	09:00:10	1,274	€ 14.9420
14/08/2025	09:00:10	570	€ 14.9420
14/08/2025	09:00:52	1,122	€ 14.9360
14/08/2025	09:02:18	1,774	€ 14.9360

14/08/2025	09:02:18	941	€ 14.9360
14/08/2025	09:03:04	769	€ 14.9300
14/08/2025	09:03:06	50	€ 14.9280
14/08/2025	09:03:06	508	€ 14.9280
14/08/2025	09:04:38	2,745	€ 14.9260
14/08/2025	09:06:21	2,404	€ 14.9300
14/08/2025	09:06:21	250	€ 14.9300
14/08/2025	09:06:36	374	€ 14.9260
14/08/2025	09:08:52	2,619	€ 14.9300
14/08/2025	09:08:52	573	€ 14.9300
14/08/2025	09:09:07	524	€ 14.9260
14/08/2025	09:09:45	549	€ 14.9260
14/08/2025	09:12:51	170	€ 14.9280
14/08/2025	09:12:51	748	€ 14.9280
14/08/2025	09:12:58	138	€ 14.9300
14/08/2025	09:13:05	138	€ 14.9280
14/08/2025	09:13:12	137	€ 14.9280
14/08/2025	09:13:20	2,687	€ 14.9260
14/08/2025	09:13:20	657	€ 14.9260
14/08/2025	09:14:43	200	€ 14.9300
14/08/2025	09:16:27	291	€ 14.9360
14/08/2025	09:16:34	138	€ 14.9360
14/08/2025	09:16:41	138	€ 14.9340
14/08/2025	09:16:48	138	€ 14.9360
14/08/2025	09:16:55	138	€ 14.9360
14/08/2025	09:17:02	137	€ 14.9360
14/08/2025	09:17:09	138	€ 14.9360
14/08/2025	09:17:16	105	€ 14.9360
14/08/2025	09:17:34	387	€ 14.9360
14/08/2025	09:17:41	138	€ 14.9360
14/08/2025	09:17:48	137	€ 14.9360
14/08/2025	09:17:55	138	€ 14.9360
14/08/2025	09:18:02	138	€ 14.9360
14/08/2025	09:18:09	137	€ 14.9360
14/08/2025	09:18:43	2,909	€ 14.9400
14/08/2025	09:19:31	226	€ 14.9400
14/08/2025	09:24:24	2,306	€ 14.9520
14/08/2025	09:24:24	500	€ 14.9500
14/08/2025	09:24:24	862	€ 14.9500
14/08/2025	09:24:24	400	€ 14.9500
14/08/2025	09:24:24	280	€ 14.9520
14/08/2025	09:24:24	220	€ 14.9520
14/08/2025	09:24:24	170	€ 14.9520
14/08/2025	09:24:24	1,652	€ 14.9520
14/08/2025	09:26:55	2,302	€ 14.9460
14/08/2025	09:27:32	2,115	€ 14.9460
14/08/2025	09:28:54	664	€ 14.9420
14/08/2025	09:28:54	309	€ 14.9420
14/08/2025	09:29:30	235	€ 14.9400

14/08/2025	09:30:03	929	€ 14.9380
14/08/2025	09:30:30	648	€ 14.9400
14/08/2025	09:30:50	247	€ 14.9400
14/08/2025	09:30:50	391	€ 14.9400
14/08/2025	09:31:17	559	€ 14.9340
14/08/2025	09:32:28	116	€ 14.9360
14/08/2025	09:33:17	30	€ 14.9360
14/08/2025	09:33:19	1,939	€ 14.9340
14/08/2025	09:35:07	327	€ 14.9360
14/08/2025	09:36:04	666	€ 14.9360
14/08/2025	09:36:53	170	€ 14.9360
14/08/2025	09:36:53	19	€ 14.9360
14/08/2025	09:37:00	153	€ 14.9380
14/08/2025	09:37:07	65	€ 14.9380
14/08/2025	09:37:07	87	€ 14.9380
14/08/2025	09:37:14	153	€ 14.9380
14/08/2025	09:37:56	336	€ 14.9360
14/08/2025	09:38:21	2,359	€ 14.9340
14/08/2025	09:38:22	60	€ 14.9340
14/08/2025	09:38:31	1,876	€ 14.9340
14/08/2025	09:38:31	196	€ 14.9340
14/08/2025	09:40:02	431	€ 14.9340
14/08/2025	09:40:03	586	€ 14.9340
14/08/2025	09:40:04	18	€ 14.9340
14/08/2025	09:40:08	346	€ 14.9340
14/08/2025	09:40:08	423	€ 14.9340
14/08/2025	09:40:23	400	€ 14.9340
14/08/2025	09:41:15	830	€ 14.9340
14/08/2025	09:41:16	78	€ 14.9340
14/08/2025	09:44:31	837	€ 14.9340
14/08/2025	09:44:41	992	€ 14.9360
14/08/2025	09:44:41	349	€ 14.9360
14/08/2025	09:45:35	130	€ 14.9400
14/08/2025	09:46:24	2,843	€ 14.9400
14/08/2025	09:47:30	2,121	€ 14.9400
14/08/2025	09:47:43	1,113	€ 14.9400
14/08/2025	09:47:43	89	€ 14.9400
14/08/2025	09:47:43	135	€ 14.9400
14/08/2025	09:50:10	417	€ 14.9340
14/08/2025	09:50:10	943	€ 14.9340
14/08/2025	09:50:10	225	€ 14.9340
14/08/2025	09:50:10	440	€ 14.9340
14/08/2025	09:52:43	1,164	€ 14.9340
14/08/2025	09:52:49	23	€ 14.9340
14/08/2025	09:52:49	669	€ 14.9340
14/08/2025	09:52:49	505	€ 14.9340
14/08/2025	09:54:16	500	€ 14.9340
14/08/2025	09:56:34	55	€ 14.9420
14/08/2025	09:56:34	669	€ 14.9420

14/08/2025	09:56:34	669	€ 14.9420
14/08/2025	09:56:34	1,450	€ 14.9420
14/08/2025	09:56:34	1,788	€ 14.9420
14/08/2025	09:56:34	468	€ 14.9420
14/08/2025	09:56:54	509	€ 14.9400
14/08/2025	09:58:02	38	€ 14.9400
14/08/2025	09:58:26	1,828	€ 14.9400
14/08/2025	09:58:26	91	€ 14.9400
14/08/2025	09:59:11	24	€ 14.9400
14/08/2025	09:59:30	971	€ 14.9400
14/08/2025	09:59:56	1,228	€ 14.9400
14/08/2025	09:59:58	80	€ 14.9400
14/08/2025	10:00:11	44	€ 14.9400
14/08/2025	10:00:34	21	€ 14.9400
14/08/2025	10:05:40	1,000	€ 14.9500
14/08/2025	10:06:22	102	€ 14.9520
14/08/2025	10:06:22	500	€ 14.9520
14/08/2025	10:06:22	1,739	€ 14.9520
14/08/2025	10:06:22	500	€ 14.9520
14/08/2025	10:06:22	846	€ 14.9520
14/08/2025	10:06:26	52	€ 14.9500
14/08/2025	10:06:27	2,704	€ 14.9500
14/08/2025	10:06:28	1,134	€ 14.9480
14/08/2025	10:08:02	452	€ 14.9460
14/08/2025	10:08:36	375	€ 14.9520
14/08/2025	10:09:55	13	€ 14.9520
14/08/2025	10:13:48	3,252	€ 14.9500
14/08/2025	10:13:48	321	€ 14.9500
14/08/2025	10:13:48	170	€ 14.9500
14/08/2025	10:13:48	598	€ 14.9500
14/08/2025	10:13:48	370	€ 14.9500
14/08/2025	10:13:48	348	€ 14.9500
14/08/2025	10:13:48	734	€ 14.9500
14/08/2025	10:14:38	800	€ 14.9460
14/08/2025	10:15:40	2,282	€ 14.9460
14/08/2025	10:15:40	1,770	€ 14.9460
14/08/2025	10:15:40	310	€ 14.9460
14/08/2025	10:15:40	132	€ 14.9460
14/08/2025	10:19:23	529	€ 14.9420
14/08/2025	10:19:23	669	€ 14.9420
14/08/2025	10:19:23	865	€ 14.9420
14/08/2025	10:19:23	1,305	€ 14.9420
14/08/2025	10:20:14	503	€ 14.9500
14/08/2025	10:20:14	174	€ 14.9500
14/08/2025	10:20:14	475	€ 14.9500
14/08/2025	10:21:33	757	€ 14.9500
14/08/2025	10:21:33	316	€ 14.9500
14/08/2025	10:22:07	543	€ 14.9500
14/08/2025	10:22:07	386	€ 14.9500

14/08/2025	10:25:42	870	€ 14.9460
14/08/2025	10:29:07	27	€ 14.9560
14/08/2025	10:29:07	223	€ 14.9560
14/08/2025	10:29:07	590	€ 14.9560
14/08/2025	10:29:24	958	€ 14.9520
14/08/2025	10:32:19	164	€ 14.9560
14/08/2025	10:34:34	3	€ 14.9620
14/08/2025	10:34:34	13	€ 14.9620
14/08/2025	10:34:34	566	€ 14.9600
14/08/2025	10:35:33	268	€ 14.9620
14/08/2025	10:35:40	403	€ 14.9620
14/08/2025	10:37:12	4,864	€ 14.9660
14/08/2025	10:37:12	2,213	€ 14.9660
14/08/2025	10:37:12	500	€ 14.9660
14/08/2025	10:37:12	1,478	€ 14.9660
14/08/2025	10:37:12	1,484	€ 14.9660
14/08/2025	10:37:12	58	€ 14.9660
14/08/2025	10:39:18	547	€ 14.9620
14/08/2025	10:40:38	230	€ 14.9660
14/08/2025	10:41:31	1,500	€ 14.9660
14/08/2025	10:43:43	942	€ 14.9680
14/08/2025	10:44:25	500	€ 14.9680
14/08/2025	10:46:17	500	€ 14.9680
14/08/2025	10:46:23	4,410	€ 14.9680
14/08/2025	10:46:23	2,294	€ 14.9680
14/08/2025	10:46:26	145	€ 14.9660
14/08/2025	10:53:03	53	€ 14.9680
14/08/2025	10:53:51	2,305	€ 14.9720
14/08/2025	10:53:52	2,000	€ 14.9720
14/08/2025	10:53:52	799	€ 14.9720
14/08/2025	10:54:41	3,120	€ 14.9720
14/08/2025	10:54:41	447	€ 14.9720
14/08/2025	10:54:45	1,400	€ 14.9720
14/08/2025	10:54:45	265	€ 14.9720
14/08/2025	10:54:47	427	€ 14.9720
14/08/2025	10:54:47	135	€ 14.9720
14/08/2025	10:56:54	1,316	€ 14.9680
14/08/2025	10:56:54	311	€ 14.9680
14/08/2025	10:56:54	500	€ 14.9680
14/08/2025	10:56:54	231	€ 14.9680
14/08/2025	10:58:48	500	€ 14.9820
14/08/2025	10:58:48	468	€ 14.9820
14/08/2025	10:58:48	468	€ 14.9820
14/08/2025	10:58:48	900	€ 14.9820
14/08/2025	10:58:48	5	€ 14.9820
14/08/2025	10:58:56	138	€ 14.9780
14/08/2025	10:59:02	177	€ 14.9740
14/08/2025	10:59:12	138	€ 14.9720
14/08/2025	11:00:10	924	€ 14.9780

14/08/2025	11:00:58	834	€ 14.9780
14/08/2025	11:00:58	303	€ 14.9780
14/08/2025	11:00:58	80	€ 14.9780
14/08/2025	11:02:10	1,202	€ 14.9780
14/08/2025	11:02:10	270	€ 14.9780
14/08/2025	11:04:04	1,305	€ 14.9740
14/08/2025	11:04:04	1,099	€ 14.9740
14/08/2025	11:04:15	269	€ 14.9740
14/08/2025	11:07:21	1,332	€ 14.9660
14/08/2025	11:07:21	1,945	€ 14.9660
14/08/2025	11:07:21	199	€ 14.9660
14/08/2025	11:07:21	354	€ 14.9660
14/08/2025	11:08:52	112	€ 14.9660
14/08/2025	11:09:38	1,000	€ 14.9660
14/08/2025	11:09:40	1,062	€ 14.9660
14/08/2025	11:10:08	779	€ 14.9660
14/08/2025	11:10:08	234	€ 14.9660
14/08/2025	11:10:14	752	€ 14.9660
14/08/2025	11:12:08	1,086	€ 14.9620
14/08/2025	11:13:12	1,255	€ 14.9620
14/08/2025	11:13:57	1,000	€ 14.9620
14/08/2025	11:17:33	401	€ 14.9660
14/08/2025	11:18:00	1,703	€ 14.9660
14/08/2025	11:18:00	1,945	€ 14.9660
14/08/2025	11:18:00	725	€ 14.9660
14/08/2025	11:18:29	330	€ 14.9620
14/08/2025	11:18:30	201	€ 14.9620
14/08/2025	11:19:30	235	€ 14.9620
14/08/2025	11:20:08	150	€ 14.9620
14/08/2025	11:20:14	271	€ 14.9620
14/08/2025	11:20:14	1,223	€ 14.9620
14/08/2025	11:20:14	36	€ 14.9620
14/08/2025	11:20:23	532	€ 14.9620
14/08/2025	11:22:23	1,193	€ 14.9560
14/08/2025	11:22:30	181	€ 14.9540
14/08/2025	11:22:30	575	€ 14.9540
14/08/2025	11:23:57	1,042	€ 14.9500
14/08/2025	11:24:08	317	€ 14.9460
14/08/2025	11:24:08	91	€ 14.9460
14/08/2025	11:27:42	1,644	€ 14.9460
14/08/2025	11:27:55	1,413	€ 14.9460
14/08/2025	11:27:55	143	€ 14.9460
14/08/2025	11:32:10	2,479	€ 14.9340
14/08/2025	11:33:57	1,535	€ 14.9320
14/08/2025	11:36:00	1,000	€ 14.9340
14/08/2025	11:36:38	560	€ 14.9400
14/08/2025	11:36:39	565	€ 14.9400
14/08/2025	11:36:40	598	€ 14.9400
14/08/2025	11:36:40	322	€ 14.9400

14/08/2025	11:36:40	93	€ 14.9400
14/08/2025	11:39:11	1,027	€ 14.9340
14/08/2025	11:39:55	628	€ 14.9340
14/08/2025	11:39:55	777	€ 14.9340
14/08/2025	11:39:55	498	€ 14.9340
14/08/2025	11:43:09	1,922	€ 14.9300
14/08/2025	11:43:09	654	€ 14.9300
14/08/2025	11:49:01	500	€ 14.9300
14/08/2025	11:49:04	500	€ 14.9300
14/08/2025	11:50:59	100	€ 14.9300
14/08/2025	11:50:59	500	€ 14.9300
14/08/2025	11:50:59	323	€ 14.9300
14/08/2025	11:50:59	170	€ 14.9300
14/08/2025	11:50:59	1,165	€ 14.9300
14/08/2025	11:51:10	139	€ 14.9300
14/08/2025	11:51:21	139	€ 14.9300
14/08/2025	11:51:42	266	€ 14.9280
14/08/2025	11:51:44	1,331	€ 14.9260
14/08/2025	11:51:44	1,244	€ 14.9260
14/08/2025	11:51:44	295	€ 14.9260
14/08/2025	11:51:44	474	€ 14.9260
14/08/2025	11:52:20	139	€ 14.9220
14/08/2025	11:52:20	329	€ 14.9200
14/08/2025	11:55:54	1,289	€ 14.9200
14/08/2025	11:56:29	1,337	€ 14.9180
14/08/2025	12:00:33	139	€ 14.9200
14/08/2025	12:00:45	139	€ 14.9200
14/08/2025	12:00:57	139	€ 14.9200
14/08/2025	12:01:09	139	€ 14.9200
14/08/2025	12:01:21	139	€ 14.9200
14/08/2025	12:01:33	139	€ 14.9200
14/08/2025	12:01:45	139	€ 14.9200
14/08/2025	12:01:57	139	€ 14.9200
14/08/2025	12:03:15	166	€ 14.9240
14/08/2025	12:03:15	397	€ 14.9240
14/08/2025	12:03:15	342	€ 14.9240
14/08/2025	12:04:13	98	€ 14.9280
14/08/2025	12:04:14	500	€ 14.9280
14/08/2025	12:04:15	61	€ 14.9280
14/08/2025	12:04:19	2,878	€ 14.9260
14/08/2025	12:05:04	919	€ 14.9260
14/08/2025	12:05:04	143	€ 14.9260
14/08/2025	12:06:24	709	€ 14.9240
14/08/2025	12:06:46	275	€ 14.9200
14/08/2025	12:08:22	895	€ 14.9200
14/08/2025	12:10:20	735	€ 14.9200
14/08/2025	12:10:20	430	€ 14.9200
14/08/2025	12:15:45	135	€ 14.9160
14/08/2025	12:15:56	135	€ 14.9160

14/08/2025	12:16:14	160	€ 14.9180
14/08/2025	12:16:14	61	€ 14.9180
14/08/2025	12:16:25	136	€ 14.9160
14/08/2025	12:17:11	500	€ 14.9180
14/08/2025	12:17:20	164	€ 14.9220
14/08/2025	12:17:30	135	€ 14.9220
14/08/2025	12:17:41	135	€ 14.9220
14/08/2025	12:17:52	135	€ 14.9220
14/08/2025	12:19:24	2,453	€ 14.9240
14/08/2025	12:19:24	308	€ 14.9240
14/08/2025	12:19:24	414	€ 14.9240
14/08/2025	12:19:24	405	€ 14.9240
14/08/2025	12:19:24	336	€ 14.9240
14/08/2025	12:19:24	153	€ 14.9240
14/08/2025	12:19:46	331	€ 14.9200
14/08/2025	12:19:46	87	€ 14.9200
14/08/2025	12:19:46	221	€ 14.9200
14/08/2025	12:25:01	141	€ 14.9240
14/08/2025	12:25:40	1,986	€ 14.9200
14/08/2025	12:25:40	1,357	€ 14.9200
14/08/2025	12:29:35	705	€ 14.9200
14/08/2025	12:29:35	905	€ 14.9200
14/08/2025	12:32:26	1,469	€ 14.9240
14/08/2025	12:34:27	243	€ 14.9260
14/08/2025	12:34:27	494	€ 14.9260
14/08/2025	12:34:55	1,000	€ 14.9240
14/08/2025	12:34:56	372	€ 14.9240
14/08/2025	12:34:56	1,058	€ 14.9240
14/08/2025	12:39:17	418	€ 14.9200
14/08/2025	12:42:02	345	€ 14.9240
14/08/2025	12:42:31	172	€ 14.9240
14/08/2025	12:42:46	1,835	€ 14.9240
14/08/2025	12:42:46	1,049	€ 14.9240
14/08/2025	12:42:46	336	€ 14.9240
14/08/2025	12:42:46	336	€ 14.9240
14/08/2025	12:42:50	698	€ 14.9240
14/08/2025	12:46:01	1,000	€ 14.9200
14/08/2025	12:50:54	2,454	€ 14.9200
14/08/2025	12:50:54	1,892	€ 14.9200
14/08/2025	12:50:54	291	€ 14.9200
14/08/2025	12:51:11	142	€ 14.9180
14/08/2025	12:51:28	256	€ 14.9200
14/08/2025	12:51:55	256	€ 14.9180
14/08/2025	12:53:38	607	€ 14.9180
14/08/2025	12:56:33	1,053	€ 14.9140
14/08/2025	12:56:33	438	€ 14.9140
14/08/2025	12:56:33	30	€ 14.9140
14/08/2025	12:56:33	336	€ 14.9140
14/08/2025	12:59:49	1,167	€ 14.9200

14/08/2025	13:02:12	1,429	€ 14.9200
14/08/2025	13:02:12	490	€ 14.9200
14/08/2025	13:02:45	261	€ 14.9200
14/08/2025	13:02:45	142	€ 14.9200
14/08/2025	13:03:15	253	€ 14.9180
14/08/2025	13:04:47	1,042	€ 14.9140
14/08/2025	13:06:20	945	€ 14.9140
14/08/2025	13:10:23	1,662	€ 14.9100
14/08/2025	13:10:23	514	€ 14.9100
14/08/2025	13:10:23	46	€ 14.9100
14/08/2025	13:10:24	185	€ 14.9080
14/08/2025	13:13:27	1,032	€ 14.9080
14/08/2025	13:13:56	461	€ 14.9080
14/08/2025	13:13:56	244	€ 14.9080
14/08/2025	13:15:38	914	€ 14.9140
14/08/2025	13:15:50	62	€ 14.9140
14/08/2025	13:18:08	1,137	€ 14.9140
14/08/2025	13:18:08	296	€ 14.9140
14/08/2025	13:26:14	2,412	€ 14.9140
14/08/2025	13:26:14	710	€ 14.9140
14/08/2025	13:26:14	336	€ 14.9140
14/08/2025	13:26:16	826	€ 14.9140
14/08/2025	13:27:56	223	€ 14.9080
14/08/2025	13:27:57	329	€ 14.9080
14/08/2025	13:28:06	309	€ 14.9080
14/08/2025	13:28:53	1,000	€ 14.9080
14/08/2025	13:28:53	12	€ 14.9080
14/08/2025	13:28:53	229	€ 14.9080
14/08/2025	13:30:01	697	€ 14.9080
14/08/2025	13:30:16	255	€ 14.9020
14/08/2025	13:30:51	533	€ 14.8980
14/08/2025	13:31:01	276	€ 14.8940
14/08/2025	13:32:06	725	€ 14.8920
14/08/2025	13:32:06	291	€ 14.8920
14/08/2025	13:35:04	633	€ 14.8940
14/08/2025	13:35:04	1,880	€ 14.8940
14/08/2025	13:35:04	551	€ 14.8940
14/08/2025	13:38:17	362	€ 14.9020
14/08/2025	13:42:27	3,141	€ 14.9080
14/08/2025	13:42:27	500	€ 14.9080
14/08/2025	13:42:27	650	€ 14.9080
14/08/2025	13:42:27	500	€ 14.9080
14/08/2025	13:42:27	671	€ 14.9080
14/08/2025	13:45:10	1,913	€ 14.9180
14/08/2025	13:47:23	1,527	€ 14.9240
14/08/2025	13:47:23	1,891	€ 14.9240
14/08/2025	13:49:55	1,211	€ 14.9200
14/08/2025	13:51:20	2,040	€ 14.9240
14/08/2025	13:51:20	991	€ 14.9240

14/08/2025	13:52:25	1,040	€ 14.9240
14/08/2025	13:52:25	166	€ 14.9220
14/08/2025	13:54:36	460	€ 14.9240
14/08/2025	13:54:36	862	€ 14.9240
14/08/2025	13:54:36	25	€ 14.9240
14/08/2025	13:54:36	102	€ 14.9240
14/08/2025	13:54:36	133	€ 14.9240
14/08/2025	13:54:36	3	€ 14.9240
14/08/2025	13:54:36	16	€ 14.9240
14/08/2025	13:54:36	2	€ 14.9240
14/08/2025	13:54:36	295	€ 14.9240
14/08/2025	13:54:36	199	€ 14.9240
14/08/2025	13:57:44	1,385	€ 14.9180
14/08/2025	14:02:07	5,834	€ 14.9180
14/08/2025	14:02:23	1,750	€ 14.9180
14/08/2025	14:02:35	626	€ 14.9180
14/08/2025	14:02:35	243	€ 14.9180
14/08/2025	14:04:31	1,163	€ 14.9200
14/08/2025	14:08:30	3,789	€ 14.9260
14/08/2025	14:10:28	1,740	€ 14.9260
14/08/2025	14:10:28	593	€ 14.9260
14/08/2025	14:10:28	1,171	€ 14.9260
14/08/2025	14:10:28	2,164	€ 14.9260
14/08/2025	14:10:28	64	€ 14.9260
14/08/2025	14:14:08	768	€ 14.9300
14/08/2025	14:14:08	2,482	€ 14.9300
14/08/2025	14:14:43	724	€ 14.9300
14/08/2025	14:14:53	400	€ 14.9300
14/08/2025	14:14:53	193	€ 14.9300
14/08/2025	14:14:54	351	€ 14.9300
14/08/2025	14:16:43	1,349	€ 14.9260
14/08/2025	14:16:44	295	€ 14.9260
14/08/2025	14:17:39	506	€ 14.9260
14/08/2025	14:17:39	281	€ 14.9260
14/08/2025	14:20:56	750	€ 14.9360
14/08/2025	14:22:27	3,536	€ 14.9360
14/08/2025	14:22:30	447	€ 14.9360
14/08/2025	14:22:55	279	€ 14.9340
14/08/2025	14:22:55	223	€ 14.9340
14/08/2025	14:24:53	1,230	€ 14.9300
14/08/2025	14:24:53	856	€ 14.9300
14/08/2025	14:26:22	115	€ 14.9260
14/08/2025	14:26:22	200	€ 14.9260
14/08/2025	14:26:22	549	€ 14.9260
14/08/2025	14:27:50	1,012	€ 14.9300
14/08/2025	14:27:50	339	€ 14.9300
14/08/2025	14:27:50	695	€ 14.9300
14/08/2025	14:27:50	367	€ 14.9300
14/08/2025	14:30:08	154	€ 14.9340

14/08/2025	14:30:08	267	€ 14.9340
14/08/2025	14:30:08	310	€ 14.9340
14/08/2025	14:30:08	766	€ 14.9340
14/08/2025	14:30:08	1,150	€ 14.9340
14/08/2025	14:30:08	121	€ 14.9340
14/08/2025	14:30:09	167	€ 14.9340
14/08/2025	14:30:13	183	€ 14.9240
14/08/2025	14:30:51	862	€ 14.9300
14/08/2025	14:30:51	432	€ 14.9300
14/08/2025	14:30:53	441	€ 14.9300
14/08/2025	14:30:53	137	€ 14.9300
14/08/2025	14:31:10	457	€ 14.9360
14/08/2025	14:31:10	274	€ 14.9360
14/08/2025	14:31:23	365	€ 14.9360
14/08/2025	14:31:23	228	€ 14.9360
14/08/2025	14:31:27	183	€ 14.9340
14/08/2025	14:31:42	731	€ 14.9400
14/08/2025	14:32:12	691	€ 14.9360
14/08/2025	14:32:12	274	€ 14.9360
14/08/2025	14:32:17	138	€ 14.9340
14/08/2025	14:32:17	125	€ 14.9340
14/08/2025	14:32:17	142	€ 14.9340
14/08/2025	14:32:17	228	€ 14.9340
14/08/2025	14:32:47	95	€ 14.9360
14/08/2025	14:32:47	500	€ 14.9360
14/08/2025	14:32:47	273	€ 14.9360
14/08/2025	14:32:47	502	€ 14.9360
14/08/2025	14:33:37	777	€ 14.9340
14/08/2025	14:33:37	430	€ 14.9340
14/08/2025	14:35:13	326	€ 14.9340
14/08/2025	14:35:13	360	€ 14.9340
14/08/2025	14:35:13	514	€ 14.9340
14/08/2025	14:35:13	2,906	€ 14.9340
14/08/2025	14:35:16	1,236	€ 14.9340
14/08/2025	14:35:32	316	€ 14.9300
14/08/2025	14:36:30	1,043	€ 14.9340
14/08/2025	14:36:30	824	€ 14.9340
14/08/2025	14:36:30	125	€ 14.9340
14/08/2025	14:37:12	1,296	€ 14.9340
14/08/2025	14:37:20	230	€ 14.9300
14/08/2025	14:37:20	55	€ 14.9300
14/08/2025	14:40:39	2,327	€ 14.9240
14/08/2025	14:40:39	1,577	€ 14.9240
14/08/2025	14:40:39	1,478	€ 14.9240
14/08/2025	14:40:39	271	€ 14.9240
14/08/2025	14:41:21	200	€ 14.9160
14/08/2025	14:41:40	90	€ 14.9140
14/08/2025	14:41:40	1,202	€ 14.9140
14/08/2025	14:42:55	95	€ 14.9200

14/08/2025	14:42:55	1,322	€ 14.9200
14/08/2025	14:42:55	500	€ 14.9200
14/08/2025	14:42:55	487	€ 14.9200
14/08/2025	14:43:43	534	€ 14.9240
14/08/2025	14:43:45	416	€ 14.9240
14/08/2025	14:43:45	213	€ 14.9240
14/08/2025	14:44:50	1,644	€ 14.9240
14/08/2025	14:45:31	854	€ 14.9200
14/08/2025	14:45:31	333	€ 14.9200
14/08/2025	14:45:49	278	€ 14.9180
14/08/2025	14:46:10	58	€ 14.9200
14/08/2025	14:46:10	524	€ 14.9200
14/08/2025	14:46:10	250	€ 14.9180
14/08/2025	14:46:30	555	€ 14.9180
14/08/2025	14:47:01	275	€ 14.9180
14/08/2025	14:47:01	502	€ 14.9180
14/08/2025	14:48:16	1,011	€ 14.9240
14/08/2025	14:48:16	500	€ 14.9240
14/08/2025	14:48:16	199	€ 14.9240
14/08/2025	14:48:49	669	€ 14.9240
14/08/2025	14:48:57	10	€ 14.9240
14/08/2025	14:48:57	581	€ 14.9240
14/08/2025	14:49:01	277	€ 14.9240
14/08/2025	14:49:01	139	€ 14.9240
14/08/2025	14:49:50	150	€ 14.9240
14/08/2025	14:50:01	933	€ 14.9240
14/08/2025	14:50:01	423	€ 14.9240
14/08/2025	14:50:01	104	€ 14.9240
14/08/2025	14:50:39	611	€ 14.9180
14/08/2025	14:50:39	330	€ 14.9180
14/08/2025	14:51:01	596	€ 14.9140
14/08/2025	14:51:01	68	€ 14.9140
14/08/2025	14:52:52	1,750	€ 14.9200
14/08/2025	14:52:52	1,335	€ 14.9200
14/08/2025	14:54:29	288	€ 14.9240
14/08/2025	14:54:43	706	€ 14.9240
14/08/2025	14:54:43	364	€ 14.9240
14/08/2025	14:55:09	202	€ 14.9240
14/08/2025	14:55:09	259	€ 14.9240
14/08/2025	14:55:20	934	€ 14.9200
14/08/2025	14:55:20	1,905	€ 14.9200
14/08/2025	14:55:20	633	€ 14.9200
14/08/2025	14:57:50	1,995	€ 14.9300
14/08/2025	14:57:50	1,344	€ 14.9300
14/08/2025	15:00:15	2,019	€ 14.9240
14/08/2025	15:00:15	439	€ 14.9240
14/08/2025	15:00:15	530	€ 14.9240
14/08/2025	15:02:34	2,545	€ 14.9240
14/08/2025	15:02:34	2,468	€ 14.9240

14/08/2025	15:05:32	9	€ 14.9340
14/08/2025	15:06:25	453	€ 14.9360
14/08/2025	15:06:27	5,590	€ 14.9340
14/08/2025	15:06:27	500	€ 14.9320
14/08/2025	15:06:27	1,478	€ 14.9320
14/08/2025	15:06:27	607	€ 14.9320
14/08/2025	15:06:27	443	€ 14.9320
14/08/2025	15:06:27	261	€ 14.9320
14/08/2025	15:08:53	481	€ 14.9340
14/08/2025	15:08:53	589	€ 14.9340
14/08/2025	15:08:53	4,644	€ 14.9340
14/08/2025	15:09:13	1,946	€ 14.9300
14/08/2025	15:10:12	1,969	€ 14.9360
14/08/2025	15:10:12	500	€ 14.9360
14/08/2025	15:10:12	415	€ 14.9360
14/08/2025	15:10:12	284	€ 14.9360
14/08/2025	15:11:47	490	€ 14.9360
14/08/2025	15:11:56	3,269	€ 14.9340
14/08/2025	15:11:56	338	€ 14.9340
14/08/2025	15:12:32	73	€ 14.9300
14/08/2025	15:12:40	641	€ 14.9300
14/08/2025	15:13:09	1,444	€ 14.9300
14/08/2025	15:13:09	436	€ 14.9300
14/08/2025	15:13:41	977	€ 14.9300
14/08/2025	15:13:41	376	€ 14.9300
14/08/2025	15:14:12	338	€ 14.9300
14/08/2025	15:15:20	870	€ 14.9300
14/08/2025	15:15:20	575	€ 14.9300
14/08/2025	15:15:20	500	€ 14.9300
14/08/2025	15:15:20	435	€ 14.9300
14/08/2025	15:15:20	336	€ 14.9300
14/08/2025	15:15:20	184	€ 14.9300
14/08/2025	15:15:55	693	€ 14.9240
14/08/2025	15:17:32	1,081	€ 14.9300
14/08/2025	15:17:34	1,314	€ 14.9300
14/08/2025	15:17:34	579	€ 14.9300
14/08/2025	15:17:52	154	€ 14.9260
14/08/2025	15:18:03	98	€ 14.9240
14/08/2025	15:18:03	118	€ 14.9240
14/08/2025	15:18:03	118	€ 14.9240
14/08/2025	15:18:11	282	€ 14.9240
14/08/2025	15:18:16	205	€ 14.9240
14/08/2025	15:18:16	154	€ 14.9240
14/08/2025	15:20:40	195	€ 14.9220
14/08/2025	15:20:47	153	€ 14.9220
14/08/2025	15:20:54	152	€ 14.9220
14/08/2025	15:21:01	25	€ 14.9220
14/08/2025	15:21:01	128	€ 14.9220
14/08/2025	15:21:47	500	€ 14.9240

14/08/2025	15:21:47	385	€ 14.9240
14/08/2025	15:21:47	1,640	€ 14.9240
14/08/2025	15:22:09	1,536	€ 14.9240
14/08/2025	15:24:04	1,801	€ 14.9240
14/08/2025	15:24:04	1,227	€ 14.9240
14/08/2025	15:25:23	1,545	€ 14.9240
14/08/2025	15:25:23	364	€ 14.9240
14/08/2025	15:26:37	1,543	€ 14.9260
14/08/2025	15:27:33	1,265	€ 14.9240
14/08/2025	15:30:02	324	€ 14.9240
14/08/2025	15:30:10	559	€ 14.9240
14/08/2025	15:30:17	474	€ 14.9240
14/08/2025	15:30:20	500	€ 14.9240
14/08/2025	15:30:23	312	€ 14.9240
14/08/2025	15:30:27	100	€ 14.9240
14/08/2025	15:30:27	800	€ 14.9240
14/08/2025	15:31:05	1,411	€ 14.9240
14/08/2025	15:31:05	320	€ 14.9240
14/08/2025	15:34:29	516	€ 14.9260
14/08/2025	15:34:29	676	€ 14.9260
14/08/2025	15:36:20	582	€ 14.9240
14/08/2025	15:36:20	3,709	€ 14.9240
14/08/2025	15:36:20	2,846	€ 14.9240
14/08/2025	15:36:52	4	€ 14.9240
14/08/2025	15:37:12	4	€ 14.9240
14/08/2025	15:38:25	70	€ 14.9260
14/08/2025	15:38:25	445	€ 14.9260
14/08/2025	15:38:25	2,310	€ 14.9260
14/08/2025	15:38:25	303	€ 14.9260
14/08/2025	15:38:29	152	€ 14.9240
14/08/2025	15:39:36	1,088	€ 14.9260
14/08/2025	15:39:36	556	€ 14.9260
14/08/2025	15:40:03	424	€ 14.9260
14/08/2025	15:40:03	335	€ 14.9260
14/08/2025	15:40:18	154	€ 14.9240
14/08/2025	15:40:18	150	€ 14.9240
14/08/2025	15:40:38	404	€ 14.9240
14/08/2025	15:40:43	178	€ 14.9240
14/08/2025	15:40:43	151	€ 14.9240
14/08/2025	15:42:39	1,973	€ 14.9200
14/08/2025	15:44:01	1,796	€ 14.9180
14/08/2025	15:44:01	500	€ 14.9180
14/08/2025	15:44:01	336	€ 14.9180
14/08/2025	15:44:09	45	€ 14.9180
14/08/2025	15:50:05	3,525	€ 14.9340
14/08/2025	15:50:05	4,772	€ 14.9340
14/08/2025	15:50:05	170	€ 14.9340
14/08/2025	15:50:06	689	€ 14.9340
14/08/2025	15:50:21	361	€ 14.9340

14/08/2025	15:50:59	861	€ 14.9340
14/08/2025	15:51:10	101	€ 14.9360
14/08/2025	15:51:10	315	€ 14.9360
14/08/2025	15:51:10	166	€ 14.9360
14/08/2025	15:52:06	291	€ 14.9340
14/08/2025	15:52:36	1,597	€ 14.9340
14/08/2025	15:52:36	361	€ 14.9340
14/08/2025	15:53:56	1,745	€ 14.9340
14/08/2025	15:53:56	447	€ 14.9340
14/08/2025	15:53:57	167	€ 14.9340
14/08/2025	15:56:58	817	€ 14.9300
14/08/2025	15:56:58	1,960	€ 14.9300
14/08/2025	15:56:59	1,086	€ 14.9300
14/08/2025	15:56:59	834	€ 14.9300
14/08/2025	15:57:55	1,000	€ 14.9300
14/08/2025	15:57:55	434	€ 14.9300
14/08/2025	15:58:03	325	€ 14.9300
14/08/2025	15:58:16	216	€ 14.9300
14/08/2025	15:59:08	1,136	€ 14.9240
14/08/2025	16:01:17	532	€ 14.9260
14/08/2025	16:02:31	4,224	€ 14.9240
14/08/2025	16:04:17	901	€ 14.9260
14/08/2025	16:05:36	1,122	€ 14.9260
14/08/2025	16:05:46	2,804	€ 14.9240
14/08/2025	16:08:00	3	€ 14.9240
14/08/2025	16:08:00	970	€ 14.9240
14/08/2025	16:08:14	75	€ 14.9240
14/08/2025	16:08:27	3,208	€ 14.9240
14/08/2025	16:08:27	135	€ 14.9240
14/08/2025	16:08:46	3,041	€ 14.9240
14/08/2025	16:08:46	729	€ 14.9240
14/08/2025	16:09:38	1,574	€ 14.9240
14/08/2025	16:09:38	146	€ 14.9240
14/08/2025	16:10:20	1,080	€ 14.9260
14/08/2025	16:10:21	220	€ 14.9240
14/08/2025	16:10:21	36	€ 14.9240
14/08/2025	16:10:41	511	€ 14.9240
14/08/2025	16:10:41	219	€ 14.9240
14/08/2025	16:12:02	1,157	€ 14.9240
14/08/2025	16:12:05	71	€ 14.9240
14/08/2025	16:12:37	1,805	€ 14.9240
14/08/2025	16:12:37	1,206	€ 14.9240
14/08/2025	16:13:02	621	€ 14.9240
14/08/2025	16:13:02	109	€ 14.9240
14/08/2025	16:13:05	219	€ 14.9240
14/08/2025	16:14:11	500	€ 14.9240
14/08/2025	16:14:38	1,961	€ 14.9260
14/08/2025	16:14:39	1,047	€ 14.9260
14/08/2025	16:15:27	1,961	€ 14.9260

14/08/2025	16:18:14	4,235	€ 14.9400
14/08/2025	16:18:14	4,059	€ 14.9400
14/08/2025	16:18:38	1,334	€ 14.9400
14/08/2025	16:18:38	305	€ 14.9400
14/08/2025	16:19:03	438	€ 14.9420
14/08/2025	16:19:03	836	€ 14.9420
14/08/2025	16:21:27	1,236	€ 14.9460
14/08/2025	16:21:44	2,000	€ 14.9460
14/08/2025	16:21:44	2,350	€ 14.9460

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com