STOCK TITAN
  1. Home
  2. Sec-filings
  3. E
  4. [6-K] ENI SPA Current Report (Foreign Issuer)

Eni (NYSE: E) lifts treasury holdings to 3.85% with €100M buyback

Filing Impact
(Neutral)
Filing Sentiment
(Neutral)
Form Type
6-K

Rhea-AI Filing Summary

Eni S.p.A. reports progress on its treasury share buyback for late June and early July 2026. Between 29 June and 3 July 2026, the company repurchased 4,897,905 shares on Euronext Milan, equal to 0.16% of its share capital, at a weighted average price of €20.4169 per share for a total of €99,999,951.39.

These purchases form part of the second tranche of the treasury share program approved by shareholders on 6 May 2026, aimed at providing shareholders with additional remuneration alongside dividends. Since the program’s start on 8 May 2026, Eni has acquired 29,691,495 shares, representing 0.98% of its share capital, for €659,916,367.00, bringing its total treasury holdings to 116,519,602 shares, or 3.85% of the share capital.

Positive

  • None.

Negative

  • None.

Insights

Eni continues a sizable but pre-approved buyback, modestly shrinking free float.

Eni is executing a shareholder-authorized treasury share program, adding 4,897,905 shares in one week for just under €100M. Cumulatively, the company has bought 29,691,495 shares since 8 May 2026, spending about €659.9M.

Eni now holds 116,519,602 treasury shares, or 3.85% of its share capital. This reduces the tradable share base and can support per-share metrics if shares are cancelled or used efficiently, though the excerpt does not specify their eventual treatment.

Shares repurchased (week) 4,897,905 shares Bought 29 June–3 July 2026 on Euronext Milan
Portion of share capital (week) 0.16% Shares repurchased 29 June–3 July 2026
Weighted average price €20.4169 per share Repurchases between 29 June and 3 July 2026
Weekly buyback spend €99,999,951.39 Consideration for 4,897,905 shares, 29 June–3 July 2026
Cumulative shares repurchased 29,691,495 shares From 8 May 2026 program start
Cumulative buyback cost €659,916,367.00 Total consideration since 8 May 2026
Treasury shares held 116,519,602 shares Treasury position equal to 3.85% of share capital
Treasury share percentage 3.85% Portion of Eni’s share capital held in treasury
treasury shares financial
"Eni: report on the purchase of treasury shares during the period from 29 June to 3 July 2026"
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
share capital financial
"4,897,905 shares (equal to 0.16% of the share capital)"
Share capital is the total amount of money a company raises by selling pieces of itself, called shares, to investors. It’s like a company’s savings from many owners, which helps fund its growth and operations. This money matters because it shows how much the company has raised from shareholders and how it’s financed its business.
weighted average price per share financial
"at a weighted average price per share equal to 20.4169 euro"
treasury shares program financial
"within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026"
additional remuneration financial
"for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends"
See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google
Add on Google
Form 6-K: How Foreign Companies Report to the SEC →

FAQ

How many treasury shares did Eni (E) buy in early July 2026?

Eni repurchased 4,897,905 treasury shares on Euronext Milan between 29 June and 3 July 2026. These shares equal 0.16% of the share capital and were bought under the second tranche of its shareholder-approved buyback program.

What was Eni’s total spending on the latest treasury share purchases?

For the 29 June to 3 July 2026 period, Eni spent €99,999,951.39 buying 4,897,905 shares. The weighted average price per share was €20.4169, reflecting numerous trades executed across several trading days on Euronext Milan.

How much progress has Eni (E) made on its 2026 buyback program?

Since the buyback program began on 8 May 2026, Eni has acquired 29,691,495 shares, equal to 0.98% of the share capital, for a total consideration of €659,916,367.00 under the approved treasury share plan.

What percentage of its share capital does Eni now hold as treasury shares?

After recent purchases, Eni holds 116,519,602 treasury shares, representing 3.85% of its share capital. This position combines shares already held with those bought since the start of the 2026 buyback program.

Why is Eni conducting this treasury share buyback program?

The buyback program’s purpose is to provide shareholders with additional remuneration beyond ordinary dividends. It was approved by the Shareholders' Meeting on 6 May 2026, specifically to complement dividend distributions with share repurchases.

 

 

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

FORM 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of July 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

x Form 20-F               ¨ Form 40-F

 

 

 

 

TABLE OF CONTENTS

 

·Eni: report on the purchase of treasury shares during the period from 29 June to 3 July 2026

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

        Eni S.p.A.
        (Registrant)
         
Date: July 8, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 29 June to 3 July 2026

 

San Donato Milanese (Milan), 8 July 2026 – During the period from 29 June to 3 July 2026, Eni acquired on the Euronext Milan no. 4,897,905 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.4169 euro, for a total consideration of 99,999,951.39 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted average price (euro) Transaction amount (euro)
29/06/2026 974,687 € 20.5194 € 19,999,992.43
30/06/2026 974,293 € 20.5277 € 19,999,994.42
01/07/2026 985,032 € 20.3039 € 19,999,991.22
02/07/2026 986,047 € 20.2830 € 19,999,991.30
03/07/2026 977,846 € 20.4531 € 19,999,982.02
Totale 4,897,905 € 20.4169 € 99,999,951.39

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 29,691,495 shares (equal to 0.98% of the share capital) for a total consideration of 659,916,367.00 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 116,519,602 shares equal to 3.85% of the share capital.

Details of the daily transactions are reported below.

 

 

Transaction details

Trade date

(dd/mm/yy)

Execution time

(UK time)

 Transaction quantity Transaction
price (euro)
29/06/2026 08:01:35 1,233 € 20.4650
29/06/2026 08:01:35 1,156 € 20.4650
29/06/2026 08:01:35 717 € 20.4650
29/06/2026 08:01:35 439 € 20.4650
29/06/2026 08:01:35 318 € 20.4650
29/06/2026 08:01:35 63 € 20.4650
29/06/2026 08:01:35 327 € 20.4650
29/06/2026 08:01:35 1,029 € 20.4650
29/06/2026 08:01:35 1,092 € 20.4650
29/06/2026 08:01:35 703 € 20.4650
29/06/2026 08:01:35 626 € 20.4650
29/06/2026 08:01:35 1,030 € 20.4650
29/06/2026 08:01:35 99 € 20.4650
29/06/2026 08:01:35 504 € 20.4650
29/06/2026 08:01:39 1,619 € 20.4600
29/06/2026 08:01:52 1,244 € 20.4450
29/06/2026 08:01:52 773 € 20.4350
29/06/2026 08:01:52 721 € 20.4350
29/06/2026 08:01:52 67 € 20.4350
29/06/2026 08:02:06 415 € 20.4350
29/06/2026 08:03:14 1,199 € 20.4450
29/06/2026 08:03:14 1,231 € 20.4450
29/06/2026 08:03:14 71 € 20.4450
29/06/2026 08:03:40 1,537 € 20.4400
29/06/2026 08:03:50 106 € 20.4350
29/06/2026 08:05:26 1,345 € 20.4850
29/06/2026 08:05:26 1,101 € 20.4850
29/06/2026 08:05:26 2,344 € 20.4800
29/06/2026 08:05:26 1,073 € 20.4800
29/06/2026 08:05:26 141 € 20.4800
29/06/2026 08:05:26 4,727 € 20.4850
29/06/2026 08:05:26 1,719 € 20.4750
29/06/2026 08:06:57 329 € 20.5000
29/06/2026 08:06:57 75 € 20.5000
29/06/2026 08:07:27 1,227 € 20.5000
29/06/2026 08:07:27 2,238 € 20.5000
29/06/2026 08:07:27 1,215 € 20.5000
29/06/2026 08:07:27 1,200 € 20.5000
29/06/2026 08:07:30 2,637 € 20.4950
29/06/2026 08:07:30 1,305 € 20.4950
29/06/2026 08:07:35 1,449 € 20.4900
29/06/2026 08:07:40 1,286 € 20.4800
29/06/2026 08:07:40 1,179 € 20.4750
29/06/2026 08:07:40 1,349 € 20.4700

 

 

29/06/2026 08:07:40 1,196 € 20.4700
29/06/2026 08:09:09 500 € 20.4850
29/06/2026 08:09:09 585 € 20.4850
29/06/2026 08:09:30 1,465 € 20.5050
29/06/2026 08:09:30 1,302 € 20.5050
29/06/2026 08:09:30 1,278 € 20.4950
29/06/2026 08:09:30 1,359 € 20.4950
29/06/2026 08:09:30 1,281 € 20.4950
29/06/2026 08:09:31 1,278 € 20.4900
29/06/2026 08:09:31 1,080 € 20.4900
29/06/2026 08:09:31 250 € 20.4900
29/06/2026 08:10:16 1,303 € 20.4350
29/06/2026 08:11:11 1,204 € 20.4400
29/06/2026 08:11:54 162 € 20.4450
29/06/2026 08:11:54 1,086 € 20.4450
29/06/2026 08:11:54 4 € 20.4450
29/06/2026 08:11:54 1,288 € 20.4450
29/06/2026 08:12:23 79 € 20.4350
29/06/2026 08:12:23 1,263 € 20.4350
29/06/2026 08:12:23 1,416 € 20.4250
29/06/2026 08:12:55 1,218 € 20.4300
29/06/2026 08:13:51 1,089 € 20.4300
29/06/2026 08:13:51 1,326 € 20.4300
29/06/2026 08:15:00 1,073 € 20.4350
29/06/2026 08:15:00 2,627 € 20.4350
29/06/2026 08:15:06 1,605 € 20.4300
29/06/2026 08:15:47 1,115 € 20.4500
29/06/2026 08:15:47 1,651 € 20.4500
29/06/2026 08:16:33 104 € 20.4450
29/06/2026 08:16:33 168 € 20.4450
29/06/2026 08:16:33 1,041 € 20.4450
29/06/2026 08:16:54 1,286 € 20.4550
29/06/2026 08:18:02 749 € 20.4600
29/06/2026 08:18:02 749 € 20.4600
29/06/2026 08:18:02 324 € 20.4600
29/06/2026 08:18:02 749 € 20.4600
29/06/2026 08:18:02 157 € 20.4600
29/06/2026 08:18:07 1,104 € 20.4550
29/06/2026 08:20:03 1,163 € 20.5300
29/06/2026 08:20:03 1,372 € 20.5250
29/06/2026 08:20:03 851 € 20.5300
29/06/2026 08:20:03 851 € 20.5300
29/06/2026 08:20:03 823 € 20.5300
29/06/2026 08:20:03 1,263 € 20.5250
29/06/2026 08:20:03 1,857 € 20.5250
29/06/2026 08:20:03 1,166 € 20.5200
29/06/2026 08:20:03 353 € 20.5200
29/06/2026 08:20:03 235 € 20.5200

 

 

29/06/2026 08:20:03 1,035 € 20.5200
29/06/2026 08:21:55 1,316 € 20.5350
29/06/2026 08:21:56 1,494 € 20.5300
29/06/2026 08:22:11 131 € 20.5250
29/06/2026 08:22:11 1,011 € 20.5250
29/06/2026 08:23:08 197 € 20.5250
29/06/2026 08:23:08 883 € 20.5250
29/06/2026 08:23:08 262 € 20.5250
29/06/2026 08:23:33 1,078 € 20.5200
29/06/2026 08:24:30 1,142 € 20.5300
29/06/2026 08:24:30 1,159 € 20.5300
29/06/2026 08:25:05 1,427 € 20.5350
29/06/2026 08:25:06 190 € 20.5300
29/06/2026 08:25:12 625 € 20.5300
29/06/2026 08:25:12 337 € 20.5300
29/06/2026 08:25:12 219 € 20.5250
29/06/2026 08:25:12 984 € 20.5250
29/06/2026 08:25:12 1,411 € 20.5200
29/06/2026 08:25:12 1,366 € 20.5200
29/06/2026 08:25:12 1,013 € 20.5150
29/06/2026 08:27:52 1,436 € 20.5300
29/06/2026 08:28:03 1,220 € 20.5250
29/06/2026 08:30:00 1,315 € 20.5400
29/06/2026 08:30:00 779 € 20.5400
29/06/2026 08:30:00 785 € 20.5400
29/06/2026 08:30:00 2,332 € 20.5400
29/06/2026 08:30:01 1,392 € 20.5350
29/06/2026 08:30:02 1,174 € 20.5300
29/06/2026 08:30:02 949 € 20.5300
29/06/2026 08:30:02 915 € 20.5300
29/06/2026 08:30:02 204 € 20.5300
29/06/2026 08:30:02 794 € 20.5300
29/06/2026 08:30:02 949 € 20.5300
29/06/2026 08:30:02 774 € 20.5300
29/06/2026 08:31:41 784 € 20.5250
29/06/2026 08:32:14 332 € 20.5250
29/06/2026 08:32:14 893 € 20.5250
29/06/2026 08:32:14 321 € 20.5250
29/06/2026 08:32:17 1,189 € 20.5200
29/06/2026 08:33:41 700 € 20.5150
29/06/2026 08:33:41 385 € 20.5150
29/06/2026 08:34:55 308 € 20.5100
29/06/2026 08:34:55 835 € 20.5100
29/06/2026 08:36:53 1,396 € 20.5150
29/06/2026 08:36:53 3,662 € 20.5150
29/06/2026 08:36:53 840 € 20.5150
29/06/2026 08:36:54 1,535 € 20.5100
29/06/2026 08:36:54 781 € 20.5050

 

 

29/06/2026 08:36:59 91 € 20.5050
29/06/2026 08:36:59 1,018 € 20.5050
29/06/2026 08:38:21 825 € 20.4850
29/06/2026 08:38:24 471 € 20.4850
29/06/2026 08:39:12 553 € 20.4800
29/06/2026 08:40:13 109 € 20.4950
29/06/2026 08:40:13 1,191 € 20.4950
29/06/2026 08:40:13 700 € 20.4950
29/06/2026 08:40:13 2,495 € 20.4950
29/06/2026 08:40:48 1,333 € 20.4900
29/06/2026 08:42:02 1,250 € 20.4850
29/06/2026 08:42:02 751 € 20.4850
29/06/2026 08:42:54 15 € 20.4850
29/06/2026 08:42:55 1,103 € 20.4850
29/06/2026 08:42:55 1,176 € 20.4800
29/06/2026 08:42:55 1,176 € 20.4800
29/06/2026 08:42:55 1,182 € 20.4800
29/06/2026 08:46:02 214 € 20.5000
29/06/2026 08:46:02 121 € 20.5000
29/06/2026 08:46:02 745 € 20.5000
29/06/2026 08:46:02 397 € 20.5000
29/06/2026 08:47:44 200 € 20.5100
29/06/2026 08:47:46 58 € 20.5100
29/06/2026 08:47:46 1,677 € 20.5100
29/06/2026 08:47:46 642 € 20.5100
29/06/2026 08:47:46 891 € 20.5100
29/06/2026 08:47:46 842 € 20.5100
29/06/2026 08:47:46 1,880 € 20.5100
29/06/2026 08:48:26 1,424 € 20.5100
29/06/2026 08:49:06 546 € 20.5050
29/06/2026 08:49:06 711 € 20.5050
29/06/2026 08:50:34 357 € 20.5000
29/06/2026 08:50:34 491 € 20.5000
29/06/2026 08:51:01 1,173 € 20.5100
29/06/2026 08:51:01 818 € 20.5100
29/06/2026 08:51:01 1,309 € 20.5100
29/06/2026 08:51:37 869 € 20.5100
29/06/2026 08:51:37 429 € 20.5100
29/06/2026 08:51:37 191 € 20.5100
29/06/2026 08:51:37 129 € 20.5100
29/06/2026 08:51:37 168 € 20.5100
29/06/2026 08:51:37 1,503 € 20.5100
29/06/2026 08:52:57 17 € 20.5050
29/06/2026 08:53:16 579 € 20.5050
29/06/2026 08:53:16 608 € 20.5050
29/06/2026 08:53:16 90 € 20.5050
29/06/2026 08:53:16 880 € 20.5050
29/06/2026 08:53:16 564 € 20.5050

 

 

29/06/2026 08:53:16 861 € 20.5050
29/06/2026 08:55:19 1,267 € 20.5150
29/06/2026 08:55:19 700 € 20.5150
29/06/2026 08:55:19 260 € 20.5150
29/06/2026 08:55:19 1,414 € 20.5150
29/06/2026 08:55:21 1,312 € 20.5100
29/06/2026 08:55:21 2,278 € 20.5100
29/06/2026 08:55:21 1,067 € 20.5100
29/06/2026 08:55:21 1,067 € 20.5100
29/06/2026 08:55:21 614 € 20.5100
29/06/2026 08:55:21 647 € 20.5100
29/06/2026 08:56:05 700 € 20.5050
29/06/2026 08:56:05 394 € 20.5050
29/06/2026 08:58:21 632 € 20.5100
29/06/2026 08:58:21 618 € 20.5100
29/06/2026 08:58:29 1,100 € 20.5050
29/06/2026 08:59:20 489 € 20.5050
29/06/2026 08:59:20 700 € 20.5050
29/06/2026 08:59:20 113 € 20.5050
29/06/2026 09:00:00 1,182 € 20.4900
29/06/2026 09:02:11 1,249 € 20.5100
29/06/2026 09:02:11 350 € 20.5050
29/06/2026 09:02:11 2,612 € 20.5100
29/06/2026 09:04:20 700 € 20.5200
29/06/2026 09:04:20 970 € 20.5200
29/06/2026 09:07:10 1,120 € 20.5250
29/06/2026 09:07:10 1,131 € 20.5250
29/06/2026 09:07:10 700 € 20.5250
29/06/2026 09:07:10 3,126 € 20.5250
29/06/2026 09:07:10 2,376 € 20.5250
29/06/2026 09:08:31 1,393 € 20.5250
29/06/2026 09:08:34 1,580 € 20.5200
29/06/2026 09:08:34 1,845 € 20.5200
29/06/2026 09:08:34 1,784 € 20.5200
29/06/2026 09:08:36 164 € 20.5150
29/06/2026 09:08:36 527 € 20.5150
29/06/2026 09:08:36 527 € 20.5150
29/06/2026 09:08:36 87 € 20.5150
29/06/2026 09:11:35 250 € 20.5150
29/06/2026 09:12:10 1,093 € 20.5150
29/06/2026 09:12:10 2,275 € 20.5150
29/06/2026 09:12:18 1,289 € 20.5100
29/06/2026 09:15:31 200 € 20.5350
29/06/2026 09:16:46 326 € 20.5750
29/06/2026 09:16:46 582 € 20.5750
29/06/2026 09:17:06 2,241 € 20.5700
29/06/2026 09:17:06 2,408 € 20.5700
29/06/2026 09:17:08 1,741 € 20.5650

 

 

29/06/2026 09:17:08 982 € 20.5650
29/06/2026 09:17:08 982 € 20.5650
29/06/2026 09:17:08 363 € 20.5650
29/06/2026 09:17:08 2,290 € 20.5600
29/06/2026 09:17:32 1,104 € 20.5550
29/06/2026 09:18:16 1,300 € 20.5600
29/06/2026 09:19:48 329 € 20.5450
29/06/2026 09:19:48 527 € 20.5450
29/06/2026 09:19:48 431 € 20.5450
29/06/2026 09:21:14 323 € 20.5650
29/06/2026 09:21:14 627 € 20.5650
29/06/2026 09:21:14 207 € 20.5650
29/06/2026 09:21:49 1,345 € 20.5650
29/06/2026 09:23:05 263 € 20.5550
29/06/2026 09:23:05 2,440 € 20.5550
29/06/2026 09:23:33 113 € 20.5500
29/06/2026 09:24:30 1,183 € 20.5650
29/06/2026 09:25:15 1,157 € 20.5650
29/06/2026 09:27:00 433 € 20.5750
29/06/2026 09:27:01 270 € 20.5750
29/06/2026 09:27:08 325 € 20.5750
29/06/2026 09:27:08 158 € 20.5750
29/06/2026 09:27:08 2,260 € 20.5750
29/06/2026 09:27:34 1,197 € 20.5700
29/06/2026 09:27:56 1,276 € 20.5650
29/06/2026 09:29:27 3,066 € 20.5700
29/06/2026 09:30:45 1,000 € 20.5650
29/06/2026 09:30:45 100 € 20.5650
29/06/2026 09:32:18 1,452 € 20.5700
29/06/2026 09:32:18 2,748 € 20.5700
29/06/2026 09:33:13 1,317 € 20.5600
29/06/2026 09:33:15 1,084 € 20.5550
29/06/2026 09:33:15 1,608 € 20.5550
29/06/2026 09:33:15 384 € 20.5550
29/06/2026 09:34:28 1,144 € 20.5400
29/06/2026 09:37:03 1,159 € 20.5500
29/06/2026 09:37:03 2,683 € 20.5500
29/06/2026 09:39:06 414 € 20.5750
29/06/2026 09:39:06 919 € 20.5750
29/06/2026 09:39:45 1,120 € 20.5750
29/06/2026 09:39:45 700 € 20.5750
29/06/2026 09:40:16 1,133 € 20.5750
29/06/2026 09:40:34 1,165 € 20.5750
29/06/2026 09:41:03 990 € 20.5650
29/06/2026 09:41:03 990 € 20.5650
29/06/2026 09:41:03 252 € 20.5650
29/06/2026 09:45:45 852 € 20.5700
29/06/2026 09:46:50 626 € 20.5950

 

 

29/06/2026 09:46:50 271 € 20.5950
29/06/2026 09:47:08 251 € 20.5950
29/06/2026 09:47:08 145 € 20.5950
29/06/2026 09:47:08 491 € 20.5950
29/06/2026 09:48:08 906 € 20.5950
29/06/2026 09:49:14 885 € 20.6050
29/06/2026 09:49:24 1,000 € 20.6050
29/06/2026 09:49:24 410 € 20.6050
29/06/2026 09:50:06 2,865 € 20.6100
29/06/2026 09:50:06 2,207 € 20.6100
29/06/2026 09:50:27 1,906 € 20.6050
29/06/2026 09:50:27 2,520 € 20.6050
29/06/2026 09:50:29 1,307 € 20.6000
29/06/2026 09:50:29 870 € 20.6000
29/06/2026 09:50:32 1,743 € 20.5950
29/06/2026 09:50:32 1,221 € 20.5950
29/06/2026 09:50:32 1,221 € 20.5950
29/06/2026 09:50:32 99 € 20.5950
29/06/2026 09:52:20 413 € 20.6000
29/06/2026 09:52:20 812 € 20.6000
29/06/2026 09:54:33 1,371 € 20.6200
29/06/2026 09:54:33 1,332 € 20.6150
29/06/2026 09:54:33 1,674 € 20.6100
29/06/2026 09:57:10 1,107 € 20.6250
29/06/2026 09:57:41 1,148 € 20.6250
29/06/2026 09:57:56 1,697 € 20.6200
29/06/2026 09:57:56 351 € 20.6200
29/06/2026 09:57:56 414 € 20.6200
29/06/2026 09:57:56 1,007 € 20.6200
29/06/2026 09:57:56 63 € 20.6200
29/06/2026 09:57:57 827 € 20.6150
29/06/2026 09:58:32 1,315 € 20.5900
29/06/2026 10:00:11 1,296 € 20.6050
29/06/2026 10:00:11 1,188 € 20.6000
29/06/2026 10:00:11 340 € 20.5900
29/06/2026 10:00:12 500 € 20.5900
29/06/2026 10:03:03 1,293 € 20.5850
29/06/2026 10:05:45 700 € 20.5700
29/06/2026 10:06:03 351 € 20.5700
29/06/2026 10:06:03 87 € 20.5700
29/06/2026 10:06:03 1,333 € 20.5700
29/06/2026 10:08:01 1,289 € 20.5700
29/06/2026 10:09:27 1,181 € 20.5700
29/06/2026 10:09:27 1,597 € 20.5700
29/06/2026 10:09:38 1,583 € 20.5600
29/06/2026 10:11:03 712 € 20.5550
29/06/2026 10:11:03 382 € 20.5550
29/06/2026 10:12:12 1,112 € 20.5350

 

 

29/06/2026 10:13:19 1,101 € 20.5350
29/06/2026 10:13:19 1,574 € 20.5350
29/06/2026 10:14:40 314 € 20.5300
29/06/2026 10:14:40 1,003 € 20.5300
29/06/2026 10:15:42 679 € 20.5350
29/06/2026 10:15:42 55 € 20.5350
29/06/2026 10:15:42 1,026 € 20.5350
29/06/2026 10:18:21 282 € 20.5550
29/06/2026 10:18:21 427 € 20.5550
29/06/2026 10:18:50 1,185 € 20.5600
29/06/2026 10:18:50 886 € 20.5600
29/06/2026 10:18:50 33 € 20.5600
29/06/2026 10:20:17 917 € 20.5650
29/06/2026 10:20:31 790 € 20.5650
29/06/2026 10:20:31 790 € 20.5650
29/06/2026 10:20:31 741 € 20.5650
29/06/2026 10:20:31 790 € 20.5650
29/06/2026 10:20:31 705 € 20.5650
29/06/2026 10:21:44 1,246 € 20.5600
29/06/2026 10:21:44 1,139 € 20.5600
29/06/2026 10:24:02 1,462 € 20.5700
29/06/2026 10:26:24 1,562 € 20.5750
29/06/2026 10:26:24 1,927 € 20.5750
29/06/2026 10:27:41 1,406 € 20.5750
29/06/2026 10:29:05 47 € 20.5850
29/06/2026 10:29:05 849 € 20.5850
29/06/2026 10:30:18 809 € 20.5900
29/06/2026 10:30:48 1,241 € 20.5850
29/06/2026 10:30:48 792 € 20.5850
29/06/2026 10:30:48 792 € 20.5850
29/06/2026 10:30:48 1,141 € 20.5850
29/06/2026 10:32:39 1,603 € 20.5900
29/06/2026 10:32:42 1,444 € 20.5850
29/06/2026 10:32:42 1,826 € 20.5850
29/06/2026 10:36:05 550 € 20.5800
29/06/2026 10:36:05 697 € 20.5800
29/06/2026 10:36:05 725 € 20.5800
29/06/2026 10:36:05 700 € 20.5800
29/06/2026 10:36:05 216 € 20.5800
29/06/2026 10:37:24 1,371 € 20.5850
29/06/2026 10:39:30 170 € 20.5900
29/06/2026 10:39:30 11 € 20.5900
29/06/2026 10:39:30 746 € 20.5900
29/06/2026 10:40:46 10 € 20.5950
29/06/2026 10:41:00 700 € 20.5950
29/06/2026 10:41:00 181 € 20.5950
29/06/2026 10:41:00 4,054 € 20.5950
29/06/2026 10:41:11 1,417 € 20.5900

 

 

29/06/2026 10:42:41 1,259 € 20.5900
29/06/2026 10:43:58 1,616 € 20.5850
29/06/2026 10:44:09 1,815 € 20.5800
29/06/2026 10:44:09 1,351 € 20.5800
29/06/2026 10:44:15 94 € 20.5800
29/06/2026 10:44:15 294 € 20.5800
29/06/2026 10:44:15 71 € 20.5800
29/06/2026 10:44:15 8 € 20.5800
29/06/2026 10:49:01 1,997 € 20.5900
29/06/2026 10:50:41 1,325 € 20.5950
29/06/2026 10:50:41 1,218 € 20.5950
29/06/2026 10:50:41 1,442 € 20.5950
29/06/2026 10:51:27 1,110 € 20.5900
29/06/2026 10:51:27 1,383 € 20.5900
29/06/2026 10:51:55 100 € 20.5950
29/06/2026 10:52:13 1,083 € 20.5950
29/06/2026 10:52:24 986 € 20.5900
29/06/2026 10:52:24 827 € 20.5900
29/06/2026 10:54:22 1,067 € 20.5900
29/06/2026 10:54:22 180 € 20.5900
29/06/2026 10:56:19 1,252 € 20.5850
29/06/2026 10:56:19 339 € 20.5850
29/06/2026 10:56:19 30 € 20.5850
29/06/2026 10:57:09 244 € 20.5850
29/06/2026 10:57:09 92 € 20.5850
29/06/2026 10:57:09 324 € 20.5850
29/06/2026 10:57:09 544 € 20.5850
29/06/2026 10:57:09 2,851 € 20.5850
29/06/2026 10:58:49 1,273 € 20.5750
29/06/2026 10:58:49 1,532 € 20.5750
29/06/2026 11:02:20 249 € 20.5700
29/06/2026 11:02:20 12 € 20.5700
29/06/2026 11:02:20 961 € 20.5700
29/06/2026 11:02:20 1,550 € 20.5700
29/06/2026 11:03:36 1,345 € 20.5650
29/06/2026 11:03:36 117 € 20.5650
29/06/2026 11:03:36 1,345 € 20.5650
29/06/2026 11:04:31 1,328 € 20.5600
29/06/2026 11:06:01 1,251 € 20.5700
29/06/2026 11:06:01 340 € 20.5700
29/06/2026 11:06:01 1,136 € 20.5700
29/06/2026 11:08:27 1,165 € 20.5800
29/06/2026 11:08:27 1,413 € 20.5800
29/06/2026 11:09:09 1,161 € 20.5750
29/06/2026 11:09:12 1,414 € 20.5700
29/06/2026 11:12:03 1,099 € 20.5700
29/06/2026 11:12:03 1,376 € 20.5700
29/06/2026 11:16:14 225 € 20.5750

 

 

29/06/2026 11:16:14 569 € 20.5750
29/06/2026 11:16:37 1,377 € 20.5700
29/06/2026 11:16:37 1,498 € 20.5700
29/06/2026 11:16:37 43 € 20.5700
29/06/2026 11:16:37 1,436 € 20.5700
29/06/2026 11:16:44 1,273 € 20.5650
29/06/2026 11:16:44 1,389 € 20.5650
29/06/2026 11:19:23 40 € 20.5450
29/06/2026 11:22:31 1,540 € 20.5750
29/06/2026 11:23:14 34 € 20.5750
29/06/2026 11:23:14 439 € 20.5750
29/06/2026 11:23:14 175 € 20.5750
29/06/2026 11:23:14 255 € 20.5750
29/06/2026 11:23:31 1,727 € 20.5700
29/06/2026 11:23:31 983 € 20.5700
29/06/2026 11:23:34 1,464 € 20.5700
29/06/2026 11:23:34 1,869 € 20.5700
29/06/2026 11:23:53 1,248 € 20.5650
29/06/2026 11:23:53 856 € 20.5600
29/06/2026 11:23:53 265 € 20.5600
29/06/2026 11:23:53 636 € 20.5600
29/06/2026 11:24:08 1,338 € 20.5550
29/06/2026 11:24:08 1,429 € 20.5550
29/06/2026 11:27:14 714 € 20.5300
29/06/2026 11:28:34 298 € 20.5300
29/06/2026 11:30:05 110 € 20.5300
29/06/2026 11:30:05 1,106 € 20.5300
29/06/2026 11:31:12 544 € 20.5300
29/06/2026 11:31:12 8 € 20.5300
29/06/2026 11:31:12 711 € 20.5300
29/06/2026 11:32:12 1,206 € 20.5300
29/06/2026 11:33:43 1,289 € 20.5300
29/06/2026 11:33:43 613 € 20.5300
29/06/2026 11:33:43 780 € 20.5300
29/06/2026 11:37:42 430 € 20.5300
29/06/2026 11:37:42 358 € 20.5300
29/06/2026 11:38:32 482 € 20.5300
29/06/2026 11:38:32 425 € 20.5300
29/06/2026 11:39:54 774 € 20.5300
29/06/2026 11:41:01 1,123 € 20.5250
29/06/2026 11:41:01 1,208 € 20.5250
29/06/2026 11:41:01 780 € 20.5250
29/06/2026 11:41:01 520 € 20.5250
29/06/2026 11:41:01 260 € 20.5250
29/06/2026 11:41:01 520 € 20.5250
29/06/2026 11:41:01 1,385 € 20.5250
29/06/2026 11:41:01 780 € 20.5250
29/06/2026 11:41:01 721 € 20.5250

 

 

29/06/2026 11:41:42 1,460 € 20.5200
29/06/2026 11:41:42 1,175 € 20.5150
29/06/2026 11:44:20 175 € 20.5250
29/06/2026 11:47:14 140 € 20.5250
29/06/2026 11:47:14 733 € 20.5250
29/06/2026 11:47:14 270 € 20.5250
29/06/2026 11:47:14 1,560 € 20.5250
29/06/2026 11:49:39 1,319 € 20.5350
29/06/2026 11:49:39 1,483 € 20.5350
29/06/2026 11:53:51 632 € 20.5350
29/06/2026 11:53:51 253 € 20.5350
29/06/2026 11:54:07 1,388 € 20.5300
29/06/2026 11:54:07 603 € 20.5300
29/06/2026 11:54:07 1,353 € 20.5300
29/06/2026 11:54:07 251 € 20.5300
29/06/2026 11:54:07 316 € 20.5300
29/06/2026 11:54:18 226 € 20.5300
29/06/2026 11:54:18 27 € 20.5300
29/06/2026 11:54:18 1,275 € 20.5300
29/06/2026 11:57:31 806 € 20.5300
29/06/2026 11:58:08 922 € 20.5350
29/06/2026 11:59:12 308 € 20.5300
29/06/2026 11:59:12 1,138 € 20.5300
29/06/2026 11:59:12 730 € 20.5300
29/06/2026 11:59:12 730 € 20.5300
29/06/2026 11:59:12 107 € 20.5300
29/06/2026 11:59:24 1,278 € 20.5250
29/06/2026 12:02:20 808 € 20.5300
29/06/2026 12:05:01 1,398 € 20.5300
29/06/2026 12:05:01 148 € 20.5300
29/06/2026 12:05:01 309 € 20.5300
29/06/2026 12:05:01 822 € 20.5300
29/06/2026 12:05:01 477 € 20.5300
29/06/2026 12:05:01 4,828 € 20.5300
29/06/2026 12:06:34 1,526 € 20.5300
29/06/2026 12:06:36 52 € 20.5250
29/06/2026 12:06:36 8 € 20.5250
29/06/2026 12:07:02 640 € 20.5250
29/06/2026 12:07:02 2 € 20.5250
29/06/2026 12:07:02 8 € 20.5250
29/06/2026 12:14:14 127 € 20.5400
29/06/2026 12:14:14 113 € 20.5400
29/06/2026 12:14:14 148 € 20.5400
29/06/2026 12:14:14 9 € 20.5400
29/06/2026 12:14:14 633 € 20.5400
29/06/2026 12:14:14 104 € 20.5400
29/06/2026 12:14:32 1,864 € 20.5350
29/06/2026 12:14:32 532 € 20.5350

 

 

29/06/2026 12:14:32 711 € 20.5350
29/06/2026 12:14:32 1,225 € 20.5350
29/06/2026 12:14:32 1,262 € 20.5350
29/06/2026 12:17:16 1,230 € 20.5350
29/06/2026 12:17:16 1,134 € 20.5350
29/06/2026 12:17:16 1,855 € 20.5350
29/06/2026 12:18:56 700 € 20.5350
29/06/2026 12:18:56 590 € 20.5350
29/06/2026 12:18:56 2,263 € 20.5350
29/06/2026 12:21:04 1,310 € 20.5300
29/06/2026 12:21:05 1,193 € 20.5250
29/06/2026 12:21:05 1,220 € 20.5200
29/06/2026 12:21:05 1,251 € 20.5200
29/06/2026 12:25:57 1,173 € 20.5100
29/06/2026 12:29:29 132 € 20.5100
29/06/2026 12:30:56 1,750 € 20.5150
29/06/2026 12:30:58 1,041 € 20.5150
29/06/2026 12:30:58 700 € 20.5150
29/06/2026 12:30:58 129 € 20.5150
29/06/2026 12:30:58 538 € 20.5150
29/06/2026 12:31:09 1,526 € 20.5100
29/06/2026 12:31:09 1,284 € 20.5100
29/06/2026 12:31:09 1,141 € 20.5050
29/06/2026 12:31:09 1,125 € 20.5050
29/06/2026 12:31:10 1,214 € 20.5000
29/06/2026 12:36:37 1,339 € 20.5100
29/06/2026 12:37:07 1,345 € 20.5050
29/06/2026 12:39:46 174 € 20.5050
29/06/2026 12:39:46 290 € 20.5050
29/06/2026 12:39:46 695 € 20.5050
29/06/2026 12:41:06 1,226 € 20.5000
29/06/2026 12:41:06 1,096 € 20.5000
29/06/2026 12:42:56 254 € 20.5000
29/06/2026 12:44:59 1,270 € 20.5050
29/06/2026 12:44:59 1,047 € 20.5050
29/06/2026 12:46:58 1,296 € 20.5000
29/06/2026 12:46:58 975 € 20.5000
29/06/2026 12:46:58 1,006 € 20.5000
29/06/2026 12:48:36 700 € 20.5000
29/06/2026 12:48:36 598 € 20.5000
29/06/2026 12:50:23 74 € 20.4900
29/06/2026 12:52:29 700 € 20.5200
29/06/2026 12:52:29 149 € 20.5200
29/06/2026 12:52:30 914 € 20.5200
29/06/2026 12:52:45 1,452 € 20.5150
29/06/2026 12:52:45 2,653 € 20.5150
29/06/2026 12:52:59 74 € 20.5100
29/06/2026 12:52:59 119 € 20.5100

 

 

29/06/2026 12:52:59 923 € 20.5100
29/06/2026 12:57:22 367 € 20.5150
29/06/2026 12:57:22 813 € 20.5150
29/06/2026 12:57:22 1,287 € 20.5150
29/06/2026 12:58:39 1,283 € 20.5150
29/06/2026 13:01:31 375 € 20.5150
29/06/2026 13:01:34 142 € 20.5150
29/06/2026 13:03:01 212 € 20.5150
29/06/2026 13:03:01 1,126 € 20.5150
29/06/2026 13:03:01 135 € 20.5150
29/06/2026 13:03:01 635 € 20.5150
29/06/2026 13:03:01 799 € 20.5150
29/06/2026 13:03:01 799 € 20.5150
29/06/2026 13:03:16 1,514 € 20.5100
29/06/2026 13:03:30 290 € 20.5050
29/06/2026 13:03:30 852 € 20.5050
29/06/2026 13:05:19 1,298 € 20.5050
29/06/2026 13:05:19 321 € 20.5050
29/06/2026 13:05:19 909 € 20.5050
29/06/2026 13:07:38 779 € 20.4950
29/06/2026 13:07:38 316 € 20.4950
29/06/2026 13:07:38 840 € 20.4950
29/06/2026 13:07:38 840 € 20.4950
29/06/2026 13:07:38 454 € 20.4950
29/06/2026 13:07:38 967 € 20.4900
29/06/2026 13:09:05 700 € 20.4900
29/06/2026 13:09:05 392 € 20.4900
29/06/2026 13:10:33 500 € 20.4850
29/06/2026 13:10:33 718 € 20.4850
29/06/2026 13:10:33 1,176 € 20.4850
29/06/2026 13:10:33 357 € 20.4800
29/06/2026 13:18:06 415 € 20.5100
29/06/2026 13:18:39 1,992 € 20.5150
29/06/2026 13:18:39 2,530 € 20.5150
29/06/2026 13:18:45 1,612 € 20.5100
29/06/2026 13:19:55 283 € 20.5050
29/06/2026 13:20:46 961 € 20.5050
29/06/2026 13:20:46 879 € 20.5050
29/06/2026 13:20:46 7 € 20.5050
29/06/2026 13:20:46 7 € 20.5050
29/06/2026 13:20:46 879 € 20.5050
29/06/2026 13:20:46 533 € 20.5050
29/06/2026 13:21:19 805 € 20.5000
29/06/2026 13:21:19 514 € 20.5000
29/06/2026 13:24:34 942 € 20.5000
29/06/2026 13:24:55 313 € 20.5000
29/06/2026 13:24:55 1,907 € 20.5000
29/06/2026 13:28:29 473 € 20.5150

 

 

29/06/2026 13:28:29 318 € 20.5150
29/06/2026 13:28:29 605 € 20.5150
29/06/2026 13:28:29 673 € 20.5150
29/06/2026 13:28:29 1,657 € 20.5150
29/06/2026 13:28:29 227 € 20.5150
29/06/2026 13:28:55 186 € 20.5100
29/06/2026 13:28:55 1,130 € 20.5100
29/06/2026 13:31:34 1,234 € 20.5100
29/06/2026 13:31:34 385 € 20.5100
29/06/2026 13:31:34 1,361 € 20.5100
29/06/2026 13:32:10 669 € 20.5050
29/06/2026 13:34:02 1,139 € 20.5100
29/06/2026 13:35:37 1,311 € 20.5200
29/06/2026 13:35:37 1,419 € 20.5200
29/06/2026 13:35:37 900 € 20.5200
29/06/2026 13:37:52 72 € 20.5150
29/06/2026 13:38:46 512 € 20.5200
29/06/2026 13:38:46 127 € 20.5200
29/06/2026 13:38:46 267 € 20.5200
29/06/2026 13:39:52 929 € 20.5250
29/06/2026 13:40:13 700 € 20.5250
29/06/2026 13:40:13 178 € 20.5250
29/06/2026 13:40:27 2,505 € 20.5200
29/06/2026 13:40:27 1,304 € 20.5200
29/06/2026 13:40:27 837 € 20.5200
29/06/2026 13:40:45 1,626 € 20.5200
29/06/2026 13:40:45 86 € 20.5200
29/06/2026 13:41:47 1,130 € 20.5200
29/06/2026 13:42:19 1,344 € 20.5150
29/06/2026 13:42:19 700 € 20.5150
29/06/2026 13:42:19 1,058 € 20.5150
29/06/2026 13:44:23 100 € 20.5150
29/06/2026 13:45:18 1,094 € 20.5150
29/06/2026 13:45:18 1,349 € 20.5100
29/06/2026 13:45:18 528 € 20.5150
29/06/2026 13:45:18 1,252 € 20.5100
29/06/2026 13:45:18 1,329 € 20.5100
29/06/2026 13:45:18 1,867 € 20.5100
29/06/2026 13:45:18 448 € 20.5050
29/06/2026 13:45:18 782 € 20.5050
29/06/2026 13:45:18 658 € 20.5050
29/06/2026 13:47:42 1,254 € 20.5050
29/06/2026 13:52:51 1,795 € 20.5250
29/06/2026 13:53:12 134 € 20.5200
29/06/2026 13:53:12 844 € 20.5200
29/06/2026 13:57:29 350 € 20.5500
29/06/2026 13:57:29 9 € 20.5500
29/06/2026 13:57:29 633 € 20.5500

 

 

29/06/2026 13:57:29 209 € 20.5500
29/06/2026 13:57:35 793 € 20.5500
29/06/2026 13:57:35 14 € 20.5500
29/06/2026 13:58:14 594 € 20.5500
29/06/2026 13:58:14 235 € 20.5500
29/06/2026 13:58:50 595 € 20.5500
29/06/2026 13:58:50 100 € 20.5500
29/06/2026 13:59:21 82 € 20.5500
29/06/2026 13:59:21 812 € 20.5500
29/06/2026 14:00:20 1,041 € 20.5500
29/06/2026 14:00:55 446 € 20.5550
29/06/2026 14:00:55 1,132 € 20.5550
29/06/2026 14:00:55 778 € 20.5550
29/06/2026 14:00:55 1,270 € 20.5550
29/06/2026 14:00:55 45 € 20.5550
29/06/2026 14:00:55 3,299 € 20.5550
29/06/2026 14:00:55 866 € 20.5550
29/06/2026 14:00:55 1,797 € 20.5500
29/06/2026 14:00:55 800 € 20.5500
29/06/2026 14:00:55 433 € 20.5500
29/06/2026 14:01:00 1,184 € 20.5450
29/06/2026 14:01:00 1,184 € 20.5450
29/06/2026 14:01:00 700 € 20.5450
29/06/2026 14:01:00 484 € 20.5450
29/06/2026 14:01:00 36 € 20.5450
29/06/2026 14:02:36 1,187 € 20.5250
29/06/2026 14:03:40 1,125 € 20.5150
29/06/2026 14:06:04 1,265 € 20.5100
29/06/2026 14:06:18 311 € 20.5050
29/06/2026 14:06:18 105 € 20.5050
29/06/2026 14:06:18 362 € 20.5050
29/06/2026 14:06:18 375 € 20.5050
29/06/2026 14:08:45 230 € 20.5200
29/06/2026 14:09:17 1,147 € 20.5200
29/06/2026 14:09:17 1,460 € 20.5200
29/06/2026 14:11:24 1,319 € 20.5200
29/06/2026 14:11:24 300 € 20.5200
29/06/2026 14:11:24 600 € 20.5200
29/06/2026 14:11:24 1,031 € 20.5200
29/06/2026 14:12:12 1,626 € 20.5250
29/06/2026 14:12:12 1,859 € 20.5250
29/06/2026 14:12:26 1,313 € 20.5250
29/06/2026 14:12:33 1,719 € 20.5200
29/06/2026 14:12:33 1,755 € 20.5200
29/06/2026 14:15:06 1,431 € 20.5150
29/06/2026 14:15:27 1,252 € 20.5100
29/06/2026 14:15:59 1,127 € 20.4950
29/06/2026 14:19:12 22 € 20.4950

 

 

29/06/2026 14:19:12 200 € 20.4950
29/06/2026 14:19:12 81 € 20.4950
29/06/2026 14:19:12 88 € 20.4950
29/06/2026 14:19:25 400 € 20.4950
29/06/2026 14:19:48 458 € 20.4950
29/06/2026 14:19:48 454 € 20.4950
29/06/2026 14:19:48 44 € 20.4950
29/06/2026 14:19:48 704 € 20.4950
29/06/2026 14:19:48 1,900 € 20.4950
29/06/2026 14:19:48 207 € 20.4950
29/06/2026 14:19:49 8 € 20.4900
29/06/2026 14:19:49 1,120 € 20.4900
29/06/2026 14:19:49 431 € 20.4900
29/06/2026 14:19:49 122 € 20.4900
29/06/2026 14:19:49 1,004 € 20.4900
29/06/2026 14:19:49 1,500 € 20.4900
29/06/2026 14:19:49 1,004 € 20.4900
29/06/2026 14:19:49 146 € 20.4900
29/06/2026 14:21:09 1,302 € 20.4750
29/06/2026 14:22:19 123 € 20.4600
29/06/2026 14:22:45 688 € 20.4600
29/06/2026 14:22:45 35 € 20.4600
29/06/2026 14:22:45 255 € 20.4600
29/06/2026 14:26:14 544 € 20.4650
29/06/2026 14:26:14 809 € 20.4650
29/06/2026 14:28:03 500 € 20.4800
29/06/2026 14:28:03 1,000 € 20.4800
29/06/2026 14:28:03 182 € 20.4800
29/06/2026 14:28:03 1,229 € 20.4800
29/06/2026 14:28:03 518 € 20.4800
29/06/2026 14:28:03 1,221 € 20.4800
29/06/2026 14:28:04 1,038 € 20.4750
29/06/2026 14:28:04 115 € 20.4750
29/06/2026 14:28:04 400 € 20.4750
29/06/2026 14:28:04 1,266 € 20.4750
29/06/2026 14:28:04 494 € 20.4700
29/06/2026 14:28:05 532 € 20.4700
29/06/2026 14:28:05 589 € 20.4700
29/06/2026 14:28:05 311 € 20.4700
29/06/2026 14:30:24 586 € 20.5050
29/06/2026 14:30:24 539 € 20.5050
29/06/2026 14:30:24 1,115 € 20.5050
29/06/2026 14:30:32 246 € 20.5000
29/06/2026 14:30:32 1,011 € 20.5000
29/06/2026 14:30:35 744 € 20.4950
29/06/2026 14:30:35 519 € 20.4950
29/06/2026 14:31:33 700 € 20.5200
29/06/2026 14:31:33 519 € 20.5200

 

 

29/06/2026 14:31:42 1,266 € 20.5150
29/06/2026 14:32:03 1,216 € 20.5050
29/06/2026 14:32:42 1,324 € 20.5000
29/06/2026 14:33:48 1,324 € 20.5000
29/06/2026 14:33:56 37 € 20.4950
29/06/2026 14:34:52 644 € 20.5200
29/06/2026 14:34:52 148 € 20.5200
29/06/2026 14:34:52 1,161 € 20.5200
29/06/2026 14:34:52 792 € 20.5200
29/06/2026 14:34:52 537 € 20.5200
29/06/2026 14:34:52 792 € 20.5200
29/06/2026 14:34:52 537 € 20.5200
29/06/2026 14:34:52 792 € 20.5200
29/06/2026 14:34:52 200 € 20.5200
29/06/2026 14:34:58 354 € 20.5150
29/06/2026 14:35:00 472 € 20.5150
29/06/2026 14:35:02 322 € 20.5150
29/06/2026 14:35:02 378 € 20.5150
29/06/2026 14:35:02 827 € 20.5150
29/06/2026 14:36:33 235 € 20.5200
29/06/2026 14:36:33 1,009 € 20.5200
29/06/2026 14:36:38 892 € 20.5150
29/06/2026 14:36:38 360 € 20.5150
29/06/2026 14:36:57 1,144 € 20.5050
29/06/2026 14:37:05 467 € 20.5150
29/06/2026 14:37:55 1,152 € 20.5150
29/06/2026 14:39:08 366 € 20.5250
29/06/2026 14:39:08 271 € 20.5250
29/06/2026 14:39:08 2 € 20.5250
29/06/2026 14:39:09 144 € 20.5250
29/06/2026 14:39:09 4 € 20.5250
29/06/2026 14:39:09 700 € 20.5250
29/06/2026 14:39:09 83 € 20.5250
29/06/2026 14:39:09 1,089 € 20.5250
29/06/2026 14:40:00 350 € 20.5200
29/06/2026 14:40:00 873 € 20.5200
29/06/2026 14:40:00 225 € 20.5150
29/06/2026 14:40:00 394 € 20.5150
29/06/2026 14:40:00 775 € 20.5150
29/06/2026 14:40:00 700 € 20.5150
29/06/2026 14:40:01 332 € 20.5150
29/06/2026 14:40:01 368 € 20.5150
29/06/2026 14:40:01 801 € 20.5150
29/06/2026 14:40:01 612 € 20.5150
29/06/2026 14:41:10 178 € 20.5000
29/06/2026 14:41:10 1,192 € 20.5000
29/06/2026 14:42:07 210 € 20.5000
29/06/2026 14:42:07 196 € 20.5000

 

 

29/06/2026 14:42:07 885 € 20.5000
29/06/2026 14:42:07 625 € 20.4950
29/06/2026 14:42:07 559 € 20.4950
29/06/2026 14:42:07 111 € 20.4950
29/06/2026 14:42:07 961 € 20.4950
29/06/2026 14:42:07 75 € 20.4950
29/06/2026 14:42:07 1,147 € 20.4950
29/06/2026 14:42:07 108 € 20.4950
29/06/2026 14:44:34 576 € 20.5000
29/06/2026 14:44:34 772 € 20.5000
29/06/2026 14:44:52 287 € 20.5000
29/06/2026 14:44:52 55 € 20.5000
29/06/2026 14:44:52 1,400 € 20.5000
29/06/2026 14:44:52 342 € 20.5000
29/06/2026 14:44:52 713 € 20.5000
29/06/2026 14:45:01 700 € 20.5000
29/06/2026 14:45:01 102 € 20.5000
29/06/2026 14:45:01 1,123 € 20.4950
29/06/2026 14:45:01 1 € 20.4950
29/06/2026 14:46:23 679 € 20.4900
29/06/2026 14:46:23 408 € 20.4900
29/06/2026 14:46:38 1,317 € 20.4850
29/06/2026 14:47:08 3 € 20.4700
29/06/2026 14:47:08 1 € 20.4700
29/06/2026 14:47:48 1,219 € 20.4700
29/06/2026 14:47:48 2,365 € 20.4750
29/06/2026 14:48:00 1,337 € 20.4650
29/06/2026 14:49:00 733 € 20.4550
29/06/2026 14:49:00 762 € 20.4550
29/06/2026 14:49:47 1,303 € 20.4650
29/06/2026 14:49:47 46 € 20.4600
29/06/2026 14:49:47 403 € 20.4600
29/06/2026 14:49:47 654 € 20.4600
29/06/2026 14:49:48 1,228 € 20.4600
29/06/2026 14:51:19 1,323 € 20.4600
29/06/2026 14:51:19 92 € 20.4650
29/06/2026 14:51:19 153 € 20.4650
29/06/2026 14:51:19 2,286 € 20.4650
29/06/2026 14:51:47 251 € 20.4550
29/06/2026 14:51:47 1,087 € 20.4550
29/06/2026 14:53:46 1,319 € 20.4650
29/06/2026 14:53:46 2 € 20.4650
29/06/2026 14:53:46 885 € 20.4650
29/06/2026 14:53:46 887 € 20.4650
29/06/2026 14:53:46 887 € 20.4650
29/06/2026 14:53:46 122 € 20.4650
29/06/2026 14:55:10 1,351 € 20.4850
29/06/2026 14:55:59 1,340 € 20.4850

 

 

29/06/2026 14:55:59 1,909 € 20.4850
29/06/2026 14:55:59 438 € 20.4850
29/06/2026 14:56:41 1,000 € 20.4850
29/06/2026 14:56:50 230 € 20.4800
29/06/2026 14:58:03 391 € 20.5000
29/06/2026 14:58:16 802 € 20.5000
29/06/2026 14:58:16 1,236 € 20.5000
29/06/2026 14:58:16 2,257 € 20.5000
29/06/2026 14:58:36 658 € 20.5050
29/06/2026 14:58:37 107 € 20.5050
29/06/2026 14:58:37 146 € 20.5050
29/06/2026 14:58:37 438 € 20.5050
29/06/2026 14:59:02 1,339 € 20.5000
29/06/2026 15:00:07 2,059 € 20.5000
29/06/2026 15:00:07 91 € 20.5000
29/06/2026 15:00:07 1,069 € 20.5000
29/06/2026 15:00:16 2,311 € 20.4900
29/06/2026 15:00:17 2,272 € 20.4850
29/06/2026 15:00:58 1,000 € 20.4800
29/06/2026 15:00:58 186 € 20.4800
29/06/2026 15:02:20 1,316 € 20.4750
29/06/2026 15:03:39 520 € 20.4850
29/06/2026 15:03:58 542 € 20.4850
29/06/2026 15:05:06 647 € 20.4950
29/06/2026 15:05:06 841 € 20.4950
29/06/2026 15:05:39 1,515 € 20.4900
29/06/2026 15:05:39 924 € 20.4900
29/06/2026 15:05:39 924 € 20.4900
29/06/2026 15:05:39 29 € 20.4900
29/06/2026 15:06:15 700 € 20.4900
29/06/2026 15:06:15 374 € 20.4900
29/06/2026 15:06:15 266 € 20.4900
29/06/2026 15:06:39 1,313 € 20.4850
29/06/2026 15:06:39 788 € 20.4800
29/06/2026 15:06:39 1,014 € 20.4800
29/06/2026 15:06:39 75 € 20.4750
29/06/2026 15:06:39 1,718 € 20.4750
29/06/2026 15:08:31 1,238 € 20.4850
29/06/2026 15:08:56 25 € 20.4800
29/06/2026 15:08:57 1,000 € 20.4800
29/06/2026 15:08:57 105 € 20.4800
29/06/2026 15:10:00 1,274 € 20.4750
29/06/2026 15:10:54 1,341 € 20.4650
29/06/2026 15:10:54 956 € 20.4650
29/06/2026 15:10:54 500 € 20.4650
29/06/2026 15:10:54 456 € 20.4650
29/06/2026 15:10:54 80 € 20.4650
29/06/2026 15:10:56 150 € 20.4600

 

 

29/06/2026 15:10:56 8 € 20.4600
29/06/2026 15:12:11 1,119 € 20.4750
29/06/2026 15:12:11 127 € 20.4750
29/06/2026 15:12:11 820 € 20.4750
29/06/2026 15:12:11 270 € 20.4750
29/06/2026 15:12:11 798 € 20.4750
29/06/2026 15:12:53 381 € 20.4850
29/06/2026 15:12:53 790 € 20.4850
29/06/2026 15:13:15 933 € 20.4700
29/06/2026 15:13:15 280 € 20.4700
29/06/2026 15:14:18 500 € 20.4650
29/06/2026 15:15:00 1,270 € 20.4750
29/06/2026 15:15:00 1,743 € 20.4750
29/06/2026 15:15:50 1,087 € 20.4950
29/06/2026 15:16:01 1,344 € 20.4900
29/06/2026 15:16:29 700 € 20.4800
29/06/2026 15:17:31 1,267 € 20.4900
29/06/2026 15:17:31 962 € 20.4900
29/06/2026 15:17:47 3,441 € 20.4850
29/06/2026 15:18:47 1,144 € 20.4950
29/06/2026 15:19:27 1,288 € 20.4850
29/06/2026 15:21:14 1,131 € 20.4850
29/06/2026 15:21:14 1,386 € 20.4850
29/06/2026 15:22:52 1,956 € 20.4900
29/06/2026 15:25:04 1,619 € 20.4900
29/06/2026 15:25:04 1,324 € 20.4900
29/06/2026 15:25:51 1,288 € 20.4900
29/06/2026 15:26:40 295 € 20.4950
29/06/2026 15:26:40 914 € 20.4950
29/06/2026 15:26:49 22 € 20.4950
29/06/2026 15:26:49 909 € 20.4950
29/06/2026 15:27:13 1,246 € 20.4950
29/06/2026 15:28:53 847 € 20.5050
29/06/2026 15:29:07 1,113 € 20.5000
29/06/2026 15:29:07 1,152 € 20.4950
29/06/2026 15:29:07 700 € 20.4950
29/06/2026 15:29:07 1,217 € 20.4950
29/06/2026 15:30:49 264 € 20.4900
29/06/2026 15:30:49 872 € 20.4900
29/06/2026 15:30:49 74 € 20.4900
29/06/2026 15:32:41 1,335 € 20.5100
29/06/2026 15:32:41 43 € 20.5100
29/06/2026 15:32:41 1,304 € 20.5050
29/06/2026 15:32:41 148 € 20.5100
29/06/2026 15:32:41 913 € 20.5100
29/06/2026 15:32:41 1,248 € 20.5100
29/06/2026 15:32:41 1,071 € 20.5050
29/06/2026 15:32:41 589 € 20.5050

 

 

29/06/2026 15:32:41 327 € 20.5050
29/06/2026 15:32:41 257 € 20.5050
29/06/2026 15:34:15 1,193 € 20.4950
29/06/2026 15:34:15 380 € 20.4900
29/06/2026 15:34:15 615 € 20.4900
29/06/2026 15:34:16 100 € 20.4900
29/06/2026 15:34:16 895 € 20.4900
29/06/2026 15:34:16 338 € 20.4900
29/06/2026 15:35:55 1,234 € 20.4850
29/06/2026 15:36:44 1,173 € 20.4850
29/06/2026 15:37:28 1,099 € 20.4850
29/06/2026 15:37:49 1,087 € 20.4750
29/06/2026 15:37:49 121 € 20.4750
29/06/2026 15:37:49 2,220 € 20.4750
29/06/2026 15:37:50 1,092 € 20.4700
29/06/2026 15:37:50 1,092 € 20.4700
29/06/2026 15:37:50 29 € 20.4700
29/06/2026 15:39:35 1,295 € 20.4700
29/06/2026 15:40:48 1,199 € 20.4650
29/06/2026 15:40:49 942 € 20.4600
29/06/2026 15:40:49 191 € 20.4600
29/06/2026 15:40:49 942 € 20.4600
29/06/2026 15:40:49 109 € 20.4600
29/06/2026 15:41:25 1,303 € 20.4500
29/06/2026 15:42:36 1,245 € 20.4500
29/06/2026 15:44:10 1,223 € 20.4500
29/06/2026 15:44:10 13 € 20.4500
29/06/2026 15:44:16 842 € 20.4500
29/06/2026 15:44:16 855 € 20.4500
29/06/2026 15:44:16 575 € 20.4500
29/06/2026 15:45:22 1,100 € 20.4450
29/06/2026 15:45:22 944 € 20.4400
29/06/2026 15:46:10 139 € 20.4450
29/06/2026 15:46:10 629 € 20.4450
29/06/2026 15:46:10 381 € 20.4450
29/06/2026 15:48:35 801 € 20.4450
29/06/2026 15:49:21 1,662 € 20.4450
29/06/2026 15:49:21 3,459 € 20.4450
29/06/2026 15:49:21 828 € 20.4450
29/06/2026 15:49:57 1,276 € 20.4400
29/06/2026 15:51:40 306 € 20.4350
29/06/2026 15:52:18 216 € 20.4450
29/06/2026 15:52:18 156 € 20.4450
29/06/2026 15:52:18 285 € 20.4450
29/06/2026 15:52:18 423 € 20.4450
29/06/2026 15:52:18 706 € 20.4450
29/06/2026 15:52:41 1,147 € 20.4450
29/06/2026 15:52:52 1,239 € 20.4450

 

 

29/06/2026 15:52:52 653 € 20.4450
29/06/2026 15:52:52 1,636 € 20.4400
29/06/2026 15:52:52 993 € 20.4400
29/06/2026 15:52:52 1,527 € 20.4400
29/06/2026 15:52:57 1,021 € 20.4350
29/06/2026 15:52:57 1,021 € 20.4350
29/06/2026 15:52:57 484 € 20.4350
29/06/2026 15:52:57 20 € 20.4300
29/06/2026 15:52:57 140 € 20.4300
29/06/2026 15:54:57 261 € 20.4400
29/06/2026 15:54:57 1,212 € 20.4400
29/06/2026 15:55:22 1,151 € 20.4350
29/06/2026 15:57:22 1,345 € 20.4350
29/06/2026 15:57:43 386 € 20.4300
29/06/2026 15:57:43 454 € 20.4300
29/06/2026 15:57:43 348 € 20.4300
29/06/2026 15:57:43 112 € 20.4300
29/06/2026 16:00:13 120 € 20.4400
29/06/2026 16:00:13 180 € 20.4400
29/06/2026 16:00:47 33 € 20.4650
29/06/2026 16:01:02 2,554 € 20.4650
29/06/2026 16:01:02 120 € 20.4650
29/06/2026 16:01:02 633 € 20.4650
29/06/2026 16:01:02 1,206 € 20.4600
29/06/2026 16:01:02 700 € 20.4600
29/06/2026 16:01:02 3,024 € 20.4600
29/06/2026 16:01:02 700 € 20.4600
29/06/2026 16:01:02 241 € 20.4600
29/06/2026 16:01:02 756 € 20.4600
29/06/2026 16:02:37 949 € 20.4700
29/06/2026 16:02:38 278 € 20.4700
29/06/2026 16:02:38 99 € 20.4700
29/06/2026 16:02:44 1,092 € 20.4700
29/06/2026 16:04:38 338 € 20.4850
29/06/2026 16:04:38 651 € 20.4850
29/06/2026 16:04:38 212 € 20.4850
29/06/2026 16:05:16 170 € 20.4950
29/06/2026 16:05:16 486 € 20.4950
29/06/2026 16:05:16 549 € 20.4950
29/06/2026 16:05:16 454 € 20.4950
29/06/2026 16:05:16 615 € 20.4950
29/06/2026 16:05:16 2,168 € 20.4950
29/06/2026 16:05:55 1,215 € 20.4950
29/06/2026 16:06:38 616 € 20.5200
29/06/2026 16:06:38 504 € 20.5200
29/06/2026 16:08:32 1,527 € 20.5550
29/06/2026 16:08:32 856 € 20.5550
29/06/2026 16:08:32 722 € 20.5550

 

 

29/06/2026 16:08:32 1,907 € 20.5550
29/06/2026 16:08:32 722 € 20.5550
29/06/2026 16:08:32 15 € 20.5550
29/06/2026 16:08:32 509 € 20.5550
29/06/2026 16:09:18 1,268 € 20.5550
29/06/2026 16:10:03 1,309 € 20.5650
29/06/2026 16:10:26 1,109 € 20.5650
29/06/2026 16:10:26 1,055 € 20.5650
29/06/2026 16:10:26 1,055 € 20.5650
29/06/2026 16:10:26 1,055 € 20.5650
29/06/2026 16:10:26 339 € 20.5650
29/06/2026 16:12:16 1,119 € 20.5600
29/06/2026 16:12:16 957 € 20.5550
29/06/2026 16:12:16 2,127 € 20.5550
29/06/2026 16:12:16 1,119 € 20.5450
29/06/2026 16:12:16 286 € 20.5450
29/06/2026 16:12:16 1,073 € 20.5500
29/06/2026 16:12:16 1,092 € 20.5500
29/06/2026 16:12:16 2,998 € 20.5500
29/06/2026 16:12:16 631 € 20.5500
29/06/2026 16:12:59 488 € 20.5550
29/06/2026 16:12:59 700 € 20.5550
29/06/2026 16:12:59 60 € 20.5550
29/06/2026 16:12:59 1,127 € 20.5550
29/06/2026 16:14:01 1,099 € 20.5600
29/06/2026 16:15:20 1,577 € 20.5550
29/06/2026 16:15:20 944 € 20.5550
29/06/2026 16:15:20 659 € 20.5550
29/06/2026 16:15:20 285 € 20.5550
29/06/2026 16:15:20 659 € 20.5550
29/06/2026 16:15:20 26 € 20.5550
29/06/2026 16:17:08 1,089 € 20.5450
29/06/2026 16:17:08 1,350 € 20.5450
29/06/2026 16:17:30 1,100 € 20.5400
29/06/2026 16:18:37 1,194 € 20.5400
29/06/2026 16:18:37 149 € 20.5400
29/06/2026 16:19:12 600 € 20.5350
29/06/2026 16:19:12 199 € 20.5350
29/06/2026 16:19:12 898 € 20.5350
29/06/2026 16:19:12 22 € 20.5350
29/06/2026 16:19:12 2,698 € 20.5350
29/06/2026 16:19:42 2,597 € 20.5450
29/06/2026 16:20:19 1,270 € 20.5450
29/06/2026 16:20:51 2 € 20.5400
29/06/2026 16:21:04 1,177 € 20.5400
29/06/2026 16:21:04 921 € 20.5400
29/06/2026 16:21:07 240 € 20.5400
29/06/2026 16:21:12 1,092 € 20.5400

 

 

29/06/2026 16:21:12 1,586 € 20.5400
29/06/2026 16:21:12 1,161 € 20.5400
29/06/2026 16:21:12 456 € 20.5400
29/06/2026 16:21:42 1,145 € 20.5400
29/06/2026 16:21:58 1,004 € 20.5350
29/06/2026 16:21:58 943 € 20.5350
29/06/2026 16:21:59 200 € 20.5350
29/06/2026 16:21:59 188 € 20.5350
29/06/2026 16:22:40 515 € 20.5300
29/06/2026 16:22:40 1,173 € 20.5300
29/06/2026 16:22:40 938 € 20.5300
29/06/2026 16:22:40 239 € 20.5300
29/06/2026 16:23:16 660 € 20.5300
29/06/2026 16:23:16 937 € 20.5300
29/06/2026 16:23:16 2,403 € 20.5300
29/06/2026 16:23:25 700 € 20.5300
29/06/2026 16:23:25 1,848 € 20.5300
29/06/2026 16:23:25 1,452 € 20.5300
29/06/2026 16:24:13 200 € 20.5350
29/06/2026 16:24:15 290 € 20.5350
29/06/2026 16:24:17 80 € 20.5350
29/06/2026 16:24:41 10 € 20.5350
29/06/2026 16:24:49 1 € 20.5350
29/06/2026 16:24:59 1 € 20.5350
29/06/2026 16:25:15 1 € 20.5250
30/06/2026 08:01:24 775 € 20.4050
30/06/2026 08:01:24 362 € 20.4050
30/06/2026 08:01:24 1,293 € 20.4000
30/06/2026 08:01:25 494 € 20.4000
30/06/2026 08:01:25 1,116 € 20.4000
30/06/2026 08:01:25 133 € 20.4000
30/06/2026 08:01:25 211 € 20.4000
30/06/2026 08:01:31 315 € 20.4000
30/06/2026 08:01:31 877 € 20.4000
30/06/2026 08:02:36 454 € 20.4600
30/06/2026 08:03:02 786 € 20.4850
30/06/2026 08:03:02 786 € 20.4850
30/06/2026 08:03:37 3,996 € 20.4950
30/06/2026 08:03:38 784 € 20.4900
30/06/2026 08:03:38 217 € 20.4900
30/06/2026 08:03:47 83 € 20.4900
30/06/2026 08:03:47 2,023 € 20.4900
30/06/2026 08:03:47 1,873 € 20.4800
30/06/2026 08:03:47 285 € 20.4750
30/06/2026 08:03:51 934 € 20.4750
30/06/2026 08:03:53 200 € 20.4750
30/06/2026 08:04:35 1,434 € 20.4800
30/06/2026 08:04:35 77 € 20.4700

 

 

30/06/2026 08:05:30 1,751 € 20.5200
30/06/2026 08:05:30 895 € 20.5200
30/06/2026 08:05:30 450 € 20.5200
30/06/2026 08:05:30 445 € 20.5200
30/06/2026 08:05:30 288 € 20.5200
30/06/2026 08:05:31 276 € 20.5100
30/06/2026 08:06:06 1,544 € 20.5350
30/06/2026 08:06:11 2,116 € 20.5300
30/06/2026 08:06:12 1,353 € 20.5250
30/06/2026 08:06:36 1,050 € 20.5300
30/06/2026 08:06:36 166 € 20.5300
30/06/2026 08:06:36 28 € 20.5300
30/06/2026 08:07:00 1,171 € 20.5300
30/06/2026 08:07:00 217 € 20.5250
30/06/2026 08:07:01 957 € 20.5250
30/06/2026 08:07:01 309 € 20.5200
30/06/2026 08:07:01 658 € 20.5200
30/06/2026 08:07:01 1,291 € 20.5200
30/06/2026 08:07:25 1,117 € 20.5150
30/06/2026 08:08:35 159 € 20.5300
30/06/2026 08:08:35 10 € 20.5300
30/06/2026 08:08:35 342 € 20.5300
30/06/2026 08:08:35 1,500 € 20.5300
30/06/2026 08:08:35 1,469 € 20.5300
30/06/2026 08:08:36 1,194 € 20.5250
30/06/2026 08:09:16 1,102 € 20.5300
30/06/2026 08:09:16 2,169 € 20.5300
30/06/2026 08:09:19 1,262 € 20.5250
30/06/2026 08:10:02 1,115 € 20.5150
30/06/2026 08:10:35 200 € 20.5300
30/06/2026 08:10:35 921 € 20.5300
30/06/2026 08:10:35 1,923 € 20.5300
30/06/2026 08:11:07 1,172 € 20.5200
30/06/2026 08:11:12 307 € 20.5250
30/06/2026 08:11:52 1,379 € 20.5400
30/06/2026 08:13:18 709 € 20.5600
30/06/2026 08:13:31 554 € 20.5550
30/06/2026 08:13:31 666 € 20.5550
30/06/2026 08:13:31 2,822 € 20.5600
30/06/2026 08:13:31 1,116 € 20.5550
30/06/2026 08:13:31 1,017 € 20.5550
30/06/2026 08:13:31 154 € 20.5550
30/06/2026 08:13:56 1,625 € 20.5500
30/06/2026 08:14:46 777 € 20.5500
30/06/2026 08:14:59 758 € 20.5500
30/06/2026 08:14:59 1,326 € 20.5500
30/06/2026 08:15:01 1,245 € 20.5450
30/06/2026 08:16:00 1,831 € 20.5500

 

 

30/06/2026 08:16:07 1,281 € 20.5450
30/06/2026 08:16:39 1,343 € 20.5450
30/06/2026 08:16:39 1,815 € 20.5450
30/06/2026 08:17:09 1,254 € 20.5450
30/06/2026 08:18:03 842 € 20.5450
30/06/2026 08:18:03 156 € 20.5450
30/06/2026 08:18:03 686 € 20.5450
30/06/2026 08:18:03 592 € 20.5450
30/06/2026 08:18:03 686 € 20.5450
30/06/2026 08:18:46 1,287 € 20.5500
30/06/2026 08:18:47 1,194 € 20.5450
30/06/2026 08:18:47 1,687 € 20.5300
30/06/2026 08:18:47 336 € 20.5250
30/06/2026 08:18:47 1,377 € 20.5250
30/06/2026 08:20:01 1,191 € 20.5150
30/06/2026 08:20:02 1,348 € 20.5100
30/06/2026 08:20:02 448 € 20.5050
30/06/2026 08:20:02 802 € 20.5050
30/06/2026 08:23:06 1,688 € 20.5200
30/06/2026 08:23:06 1,357 € 20.5150
30/06/2026 08:23:06 361 € 20.5200
30/06/2026 08:23:06 658 € 20.5200
30/06/2026 08:23:06 582 € 20.5200
30/06/2026 08:23:06 486 € 20.5100
30/06/2026 08:24:27 115 € 20.5200
30/06/2026 08:24:27 793 € 20.5200
30/06/2026 08:24:27 343 € 20.5200
30/06/2026 08:24:44 1,210 € 20.5150
30/06/2026 08:24:44 625 € 20.5150
30/06/2026 08:24:44 357 € 20.5150
30/06/2026 08:24:44 747 € 20.5150
30/06/2026 08:24:44 868 € 20.5150
30/06/2026 08:24:44 449 € 20.5100
30/06/2026 08:25:39 1,173 € 20.5100
30/06/2026 08:27:16 1,276 € 20.5300
30/06/2026 08:27:16 1,250 € 20.5250
30/06/2026 08:27:16 1,907 € 20.5250
30/06/2026 08:28:11 1,194 € 20.5150
30/06/2026 08:28:11 1,246 € 20.5100
30/06/2026 08:28:13 926 € 20.5050
30/06/2026 08:28:13 900 € 20.5050
30/06/2026 08:29:33 310 € 20.5000
30/06/2026 08:29:33 381 € 20.5000
30/06/2026 08:29:33 416 € 20.5000
30/06/2026 08:29:49 1,223 € 20.4950
30/06/2026 08:30:20 488 € 20.5050
30/06/2026 08:30:20 756 € 20.5050
30/06/2026 08:31:14 1,341 € 20.4900

 

 

 

30/06/2026 08:31:14 1,188 € 20.4900
30/06/2026 08:31:59 415 € 20.4950
30/06/2026 08:31:59 719 € 20.4950
30/06/2026 08:31:59 1,774 € 20.4900
30/06/2026 08:33:21 488 € 20.4800
30/06/2026 08:33:21 653 € 20.4800
30/06/2026 08:33:25 250 € 20.4750
30/06/2026 08:33:32 1,203 € 20.4750
30/06/2026 08:34:34 143 € 20.4800
30/06/2026 08:34:34 1,269 € 20.4800
30/06/2026 08:34:34 51 € 20.4800
30/06/2026 08:34:34 488 € 20.4800
30/06/2026 08:34:34 542 € 20.4800
30/06/2026 08:35:02 1,318 € 20.4750
30/06/2026 08:35:04 167 € 20.4700
30/06/2026 08:35:21 925 € 20.4700
30/06/2026 08:35:21 128 € 20.4700
30/06/2026 08:36:57 1,294 € 20.4700
30/06/2026 08:36:57 798 € 20.4700
30/06/2026 08:37:50 536 € 20.4750
30/06/2026 08:37:50 374 € 20.4750
30/06/2026 08:39:38 1,297 € 20.4800
30/06/2026 08:39:38 608 € 20.4800
30/06/2026 08:39:38 984 € 20.4800
30/06/2026 08:39:38 700 € 20.4800
30/06/2026 08:39:38 203 € 20.4800
30/06/2026 08:39:38 903 € 20.4800
30/06/2026 08:39:38 677 € 20.4800
30/06/2026 08:39:38 903 € 20.4800
30/06/2026 08:39:38 1,017 € 20.4800
30/06/2026 08:42:14 1,460 € 20.4850
30/06/2026 08:42:14 510 € 20.4850
30/06/2026 08:42:39 218 € 20.4900
30/06/2026 08:42:39 997 € 20.4900
30/06/2026 08:43:14 149 € 20.4850
30/06/2026 08:43:14 98 € 20.4850
30/06/2026 08:43:14 1,293 € 20.4850
30/06/2026 08:44:43 819 € 20.5000
30/06/2026 08:44:54 1,281 € 20.4950
30/06/2026 08:44:54 658 € 20.4950
30/06/2026 08:44:54 160 € 20.4950
30/06/2026 08:44:54 237 € 20.4950
30/06/2026 08:44:54 911 € 20.4950
30/06/2026 08:44:54 1,016 € 20.4950
30/06/2026 08:44:54 488 € 20.4950
30/06/2026 08:44:54 1,641 € 20.4950
30/06/2026 08:45:50 151 € 20.4950
30/06/2026 08:45:50 536 € 20.4950

 

 

 

30/06/2026 08:46:20 673 € 20.4950
30/06/2026 08:46:20 1,308 € 20.4950
30/06/2026 08:47:49 1,477 € 20.5100
30/06/2026 08:48:40 1,130 € 20.5150
30/06/2026 08:48:40 1,288 € 20.5050
30/06/2026 08:48:40 3,027 € 20.5150
30/06/2026 08:48:40 2,151 € 20.5100
30/06/2026 08:48:40 360 € 20.5050
30/06/2026 08:48:40 1,426 € 20.5050
30/06/2026 08:48:40 700 € 20.5050
30/06/2026 08:48:40 159 € 20.5050
30/06/2026 08:48:40 700 € 20.5050
30/06/2026 08:48:40 1,177 € 20.5050
30/06/2026 08:50:21 1,249 € 20.5150
30/06/2026 08:50:59 185 € 20.5150
30/06/2026 08:50:59 633 € 20.5150
30/06/2026 08:50:59 205 € 20.5150
30/06/2026 08:50:59 323 € 20.5150
30/06/2026 08:52:25 201 € 20.5350
30/06/2026 08:52:53 1,136 € 20.5350
30/06/2026 08:54:12 418 € 20.5300
30/06/2026 08:54:51 742 € 20.5300
30/06/2026 08:54:51 434 € 20.5300
30/06/2026 08:54:51 267 € 20.5300
30/06/2026 08:54:51 215 € 20.5300
30/06/2026 08:54:51 345 € 20.5300
30/06/2026 08:56:12 700 € 20.5350
30/06/2026 08:56:12 634 € 20.5350
30/06/2026 08:56:40 700 € 20.5300
30/06/2026 08:56:40 589 € 20.5300
30/06/2026 08:57:03 2,092 € 20.5200
30/06/2026 08:59:25 598 € 20.5100
30/06/2026 09:00:29 2,077 € 20.5150
30/06/2026 09:00:29 78 € 20.5150
30/06/2026 09:00:40 727 € 20.5100
30/06/2026 09:00:40 1,249 € 20.5100
30/06/2026 09:00:40 902 € 20.5100
30/06/2026 09:00:40 902 € 20.5100
30/06/2026 09:00:40 255 € 20.5100
30/06/2026 09:00:43 718 € 20.5050
30/06/2026 09:00:43 553 € 20.5050
30/06/2026 09:02:57 187 € 20.5200
30/06/2026 09:03:11 700 € 20.5200
30/06/2026 09:03:11 204 € 20.5200
30/06/2026 09:03:11 2,400 € 20.5200
30/06/2026 09:03:18 1,255 € 20.5150
30/06/2026 09:04:51 1,301 € 20.5150
30/06/2026 09:05:13 199 € 20.5100

 

 

 

30/06/2026 09:05:13 942 € 20.5100
30/06/2026 09:06:08 37 € 20.5050
30/06/2026 09:06:08 1,148 € 20.5050
30/06/2026 09:06:08 1,030 € 20.5050
30/06/2026 09:06:44 588 € 20.5050
30/06/2026 09:06:44 700 € 20.5050
30/06/2026 09:06:44 171 € 20.5050
30/06/2026 09:09:33 1,117 € 20.5050
30/06/2026 09:09:33 2,011 € 20.5050
30/06/2026 09:09:55 1,641 € 20.5000
30/06/2026 09:10:18 674 € 20.5100
30/06/2026 09:10:18 339 € 20.5100
30/06/2026 09:11:36 700 € 20.5050
30/06/2026 09:11:36 402 € 20.5050
30/06/2026 09:11:36 2,162 € 20.5050
30/06/2026 09:11:36 43 € 20.5050
30/06/2026 09:13:04 1,461 € 20.5200
30/06/2026 09:13:10 62 € 20.5150
30/06/2026 09:13:10 284 € 20.5150
30/06/2026 09:13:10 167 € 20.5150
30/06/2026 09:13:10 831 € 20.5150
30/06/2026 09:13:17 1,251 € 20.5100
30/06/2026 09:13:17 1,947 € 20.5100
30/06/2026 09:13:17 943 € 20.5100
30/06/2026 09:13:17 412 € 20.5100
30/06/2026 09:13:17 531 € 20.5100
30/06/2026 09:14:57 1,123 € 20.5300
30/06/2026 09:16:38 179 € 20.5250
30/06/2026 09:16:38 602 € 20.5250
30/06/2026 09:16:52 477 € 20.5250
30/06/2026 09:17:09 1,475 € 20.5250
30/06/2026 09:18:11 1,306 € 20.5300
30/06/2026 09:18:11 268 € 20.5300
30/06/2026 09:18:11 2,119 € 20.5300
30/06/2026 09:19:09 700 € 20.5200
30/06/2026 09:19:09 536 € 20.5200
30/06/2026 09:20:43 37 € 20.5200
30/06/2026 09:25:50 2,038 € 20.5350
30/06/2026 09:25:50 1,348 € 20.5350
30/06/2026 09:25:50 1,701 € 20.5300
30/06/2026 09:25:50 1,129 € 20.5250
30/06/2026 09:25:50 3,096 € 20.5350
30/06/2026 09:25:50 10,009 € 20.5350
30/06/2026 09:28:54 700 € 20.5050
30/06/2026 09:28:54 468 € 20.5050
30/06/2026 09:29:40 1,243 € 20.5000
30/06/2026 09:29:51 79 € 20.4900
30/06/2026 09:29:51 324 € 20.4900

 

 

 

30/06/2026 09:29:51 323 € 20.4900
30/06/2026 09:29:51 500 € 20.4900
30/06/2026 09:32:53 255 € 20.4950
30/06/2026 09:32:53 864 € 20.4950
30/06/2026 09:33:01 606 € 20.4900
30/06/2026 09:33:01 708 € 20.4900
30/06/2026 09:34:04 125 € 20.4900
30/06/2026 09:34:04 361 € 20.4900
30/06/2026 09:34:04 467 € 20.4900
30/06/2026 09:34:04 202 € 20.4900
30/06/2026 09:35:02 1,200 € 20.4850
30/06/2026 09:35:45 700 € 20.4850
30/06/2026 09:35:45 467 € 20.4850
30/06/2026 09:35:45 931 € 20.4850
30/06/2026 09:35:45 754 € 20.4850
30/06/2026 09:35:45 1,226 € 20.4850
30/06/2026 09:39:17 1,400 € 20.5000
30/06/2026 09:39:49 1,653 € 20.5000
30/06/2026 09:39:52 138 € 20.5000
30/06/2026 09:39:52 1,232 € 20.5000
30/06/2026 09:39:53 1,830 € 20.4950
30/06/2026 09:40:08 1,349 € 20.4850
30/06/2026 09:41:54 41 € 20.4800
30/06/2026 09:42:26 42 € 20.4800
30/06/2026 09:43:01 543 € 20.4800
30/06/2026 09:43:49 345 € 20.4800
30/06/2026 09:43:49 797 € 20.4800
30/06/2026 09:43:49 262 € 20.4800
30/06/2026 09:43:49 349 € 20.4800
30/06/2026 09:43:49 539 € 20.4800
30/06/2026 09:43:49 268 € 20.4800
30/06/2026 09:43:49 904 € 20.4800
30/06/2026 09:43:49 904 € 20.4800
30/06/2026 09:43:49 363 € 20.4800
30/06/2026 09:45:34 699 € 20.4800
30/06/2026 09:45:34 262 € 20.4800
30/06/2026 09:46:37 260 € 20.4800
30/06/2026 09:46:37 107 € 20.4800
30/06/2026 09:46:37 29 € 20.4800
30/06/2026 09:46:38 226 € 20.4800
30/06/2026 09:46:39 990 € 20.4800
30/06/2026 09:46:39 2,091 € 20.4800
30/06/2026 09:46:49 581 € 20.4750
30/06/2026 09:47:00 122 € 20.4750
30/06/2026 09:47:00 154 € 20.4750
30/06/2026 09:47:00 406 € 20.4750
30/06/2026 09:50:28 700 € 20.5000
30/06/2026 09:50:28 207 € 20.5000

 

 

 

30/06/2026 09:51:10 234 € 20.5050
30/06/2026 09:51:10 510 € 20.5050
30/06/2026 09:51:10 100 € 20.5050
30/06/2026 09:51:49 1,733 € 20.5050
30/06/2026 09:51:49 2,888 € 20.5050
30/06/2026 09:51:57 1,382 € 20.5000
30/06/2026 09:51:58 1,191 € 20.4950
30/06/2026 09:51:58 2,167 € 20.4950
30/06/2026 09:52:03 1,548 € 20.4900
30/06/2026 09:52:03 610 € 20.4900
30/06/2026 09:53:24 1,128 € 20.4650
30/06/2026 09:53:24 53 € 20.4650
30/06/2026 09:55:44 82 € 20.4600
30/06/2026 09:55:44 1,106 € 20.4600
30/06/2026 09:58:17 1,147 € 20.4600
30/06/2026 09:58:28 1,135 € 20.4550
30/06/2026 09:58:28 941 € 20.4550
30/06/2026 09:58:28 941 € 20.4550
30/06/2026 09:58:28 1,554 € 20.4550
30/06/2026 09:58:28 386 € 20.4550
30/06/2026 10:00:10 1,325 € 20.4550
30/06/2026 10:03:13 1,313 € 20.4750
30/06/2026 10:03:13 307 € 20.4750
30/06/2026 10:03:13 2,023 € 20.4750
30/06/2026 10:03:18 956 € 20.4700
30/06/2026 10:06:55 422 € 20.4900
30/06/2026 10:06:55 349 € 20.4900
30/06/2026 10:07:25 1,301 € 20.4850
30/06/2026 10:07:25 317 € 20.4850
30/06/2026 10:07:57 1,219 € 20.4850
30/06/2026 10:07:57 500 € 20.4850
30/06/2026 10:07:57 1,428 € 20.4850
30/06/2026 10:11:47 2,006 € 20.5050
30/06/2026 10:11:47 803 € 20.5050
30/06/2026 10:11:47 3,104 € 20.5050
30/06/2026 10:12:26 500 € 20.5050
30/06/2026 10:13:24 1,326 € 20.5150
30/06/2026 10:13:24 858 € 20.5150
30/06/2026 10:14:44 1,379 € 20.5150
30/06/2026 10:14:44 834 € 20.5150
30/06/2026 10:14:44 1,148 € 20.5150
30/06/2026 10:14:48 1,421 € 20.5100
30/06/2026 10:14:48 1,278 € 20.5050
30/06/2026 10:14:48 133 € 20.5100
30/06/2026 10:14:48 1,489 € 20.5100
30/06/2026 10:14:48 948 € 20.5100
30/06/2026 10:14:48 700 € 20.5100
30/06/2026 10:14:48 471 € 20.5100

 

 

 

30/06/2026 10:14:48 791 € 20.5050
30/06/2026 10:18:14 1,189 € 20.4900
30/06/2026 10:18:52 1,185 € 20.4900
30/06/2026 10:21:05 406 € 20.4950
30/06/2026 10:21:05 127 € 20.4950
30/06/2026 10:21:05 105 € 20.4950
30/06/2026 10:21:05 695 € 20.4950
30/06/2026 10:24:21 411 € 20.5150
30/06/2026 10:24:21 447 € 20.5150
30/06/2026 10:25:04 1,204 € 20.5100
30/06/2026 10:25:04 684 € 20.5100
30/06/2026 10:25:04 956 € 20.5100
30/06/2026 10:25:05 270 € 20.5050
30/06/2026 10:25:05 918 € 20.5050
30/06/2026 10:25:33 500 € 20.5050
30/06/2026 10:27:11 3,087 € 20.5200
30/06/2026 10:27:50 1,412 € 20.5200
30/06/2026 10:27:50 1,353 € 20.5100
30/06/2026 10:27:50 1,773 € 20.5150
30/06/2026 10:27:50 1,899 € 20.5100
30/06/2026 10:28:56 1,204 € 20.5100
30/06/2026 10:33:16 839 € 20.5250
30/06/2026 10:33:34 195 € 20.5250
30/06/2026 10:35:38 1,635 € 20.5300
30/06/2026 10:35:38 1,823 € 20.5300
30/06/2026 10:35:46 1,584 € 20.5250
30/06/2026 10:36:14 1,125 € 20.5200
30/06/2026 10:38:45 89 € 20.5300
30/06/2026 10:38:45 728 € 20.5300
30/06/2026 10:39:53 432 € 20.5300
30/06/2026 10:39:53 237 € 20.5300
30/06/2026 10:39:53 253 € 20.5300
30/06/2026 10:40:27 1,176 € 20.5250
30/06/2026 10:40:27 1,639 € 20.5250
30/06/2026 10:40:34 1,307 € 20.5200
30/06/2026 10:40:34 1,632 € 20.5200
30/06/2026 10:40:34 1,662 € 20.5200
30/06/2026 10:41:32 1,099 € 20.5150
30/06/2026 10:44:56 700 € 20.5150
30/06/2026 10:44:56 439 € 20.5150
30/06/2026 10:44:56 1,641 € 20.5150
30/06/2026 10:47:27 888 € 20.5150
30/06/2026 10:47:27 308 € 20.5150
30/06/2026 10:47:27 1,240 € 20.5150
30/06/2026 10:47:27 434 € 20.5150
30/06/2026 10:47:36 1,321 € 20.5100
30/06/2026 10:47:36 1,705 € 20.5100
30/06/2026 10:47:36 1,664 € 20.5100

 

 

 

30/06/2026 10:47:36 1,698 € 20.5050
30/06/2026 10:50:56 1,253 € 20.5150
30/06/2026 10:53:25 1,244 € 20.5200
30/06/2026 10:54:49 180 € 20.5250
30/06/2026 10:54:51 1,341 € 20.5250
30/06/2026 10:55:14 1,235 € 20.5250
30/06/2026 10:55:14 1,801 € 20.5250
30/06/2026 10:55:21 1,331 € 20.5200
30/06/2026 10:55:21 208 € 20.5200
30/06/2026 10:55:21 1,551 € 20.5200
30/06/2026 11:00:30 76 € 20.5450
30/06/2026 11:01:11 300 € 20.5450
30/06/2026 11:01:30 1 € 20.5450
30/06/2026 11:01:34 970 € 20.5450
30/06/2026 11:01:34 1,116 € 20.5450
30/06/2026 11:01:34 752 € 20.5450
30/06/2026 11:01:34 752 € 20.5450
30/06/2026 11:01:34 161 € 20.5450
30/06/2026 11:06:20 183 € 20.5550
30/06/2026 11:06:32 204 € 20.5550
30/06/2026 11:06:32 125 € 20.5550
30/06/2026 11:06:32 728 € 20.5550
30/06/2026 11:06:32 237 € 20.5550
30/06/2026 11:06:32 151 € 20.5550
30/06/2026 11:07:33 144 € 20.5550
30/06/2026 11:07:33 6 € 20.5550
30/06/2026 11:08:14 1,500 € 20.5550
30/06/2026 11:08:22 120 € 20.5550
30/06/2026 11:08:44 1,838 € 20.5700
30/06/2026 11:08:57 901 € 20.5700
30/06/2026 11:09:48 2,551 € 20.5750
30/06/2026 11:09:48 2,927 € 20.5750
30/06/2026 11:09:50 1,760 € 20.5700
30/06/2026 11:10:14 1,180 € 20.5650
30/06/2026 11:11:38 407 € 20.5600
30/06/2026 11:11:38 887 € 20.5600
30/06/2026 11:13:32 1,104 € 20.5550
30/06/2026 11:13:32 4,805 € 20.5550
30/06/2026 11:16:41 1,249 € 20.5600
30/06/2026 11:17:17 642 € 20.5550
30/06/2026 11:17:17 664 € 20.5550
30/06/2026 11:19:17 908 € 20.5550
30/06/2026 11:19:17 354 € 20.5550
30/06/2026 11:19:26 1,274 € 20.5500
30/06/2026 11:22:39 811 € 20.5400
30/06/2026 11:23:22 1,115 € 20.5350
30/06/2026 11:23:22 1,274 € 20.5300
30/06/2026 11:23:22 1,658 € 20.5350

 

 

 

30/06/2026 11:23:22 1,141 € 20.5350
30/06/2026 11:23:22 1,658 € 20.5300
30/06/2026 11:25:42 1,332 € 20.5250
30/06/2026 11:28:20 1,149 € 20.5250
30/06/2026 11:30:02 1,283 € 20.5250
30/06/2026 11:30:02 1,621 € 20.5250
30/06/2026 11:33:08 872 € 20.5450
30/06/2026 11:33:50 625 € 20.5400
30/06/2026 11:33:55 684 € 20.5400
30/06/2026 11:33:55 378 € 20.5400
30/06/2026 11:33:55 748 € 20.5400
30/06/2026 11:33:55 56 € 20.5400
30/06/2026 11:34:55 31 € 20.5400
30/06/2026 11:35:04 471 € 20.5400
30/06/2026 11:35:04 1,197 € 20.5400
30/06/2026 11:35:04 14 € 20.5400
30/06/2026 11:35:04 829 € 20.5400
30/06/2026 11:35:23 1,108 € 20.5350
30/06/2026 11:35:23 1,885 € 20.5300
30/06/2026 11:39:49 176 € 20.5150
30/06/2026 11:40:44 1,366 € 20.5200
30/06/2026 11:40:44 450 € 20.5200
30/06/2026 11:40:44 1,203 € 20.5200
30/06/2026 11:42:04 79 € 20.5150
30/06/2026 11:42:43 1,273 € 20.5150
30/06/2026 11:42:43 1,840 € 20.5150
30/06/2026 11:43:37 1,296 € 20.5100
30/06/2026 11:44:55 93 € 20.5100
30/06/2026 11:44:55 11 € 20.5100
30/06/2026 11:44:55 705 € 20.5100
30/06/2026 11:44:55 109 € 20.5100
30/06/2026 11:46:24 255 € 20.5100
30/06/2026 11:46:24 908 € 20.5100
30/06/2026 11:46:24 1,731 € 20.5100
30/06/2026 11:50:59 355 € 20.5250
30/06/2026 11:50:59 486 € 20.5250
30/06/2026 11:52:16 54 € 20.5250
30/06/2026 11:52:16 488 € 20.5250
30/06/2026 11:52:16 235 € 20.5250
30/06/2026 11:52:19 1,685 € 20.5200
30/06/2026 11:52:19 1,261 € 20.5200
30/06/2026 11:52:19 1,352 € 20.5200
30/06/2026 11:53:03 1,241 € 20.5250
30/06/2026 11:53:12 1,146 € 20.5200
30/06/2026 11:53:12 1,239 € 20.5200
30/06/2026 11:54:57 789 € 20.5200
30/06/2026 11:55:41 389 € 20.5200
30/06/2026 11:55:41 1,885 € 20.5200

 

 

 

30/06/2026 11:57:09 1,277 € 20.5150
30/06/2026 12:01:14 334 € 20.5200
30/06/2026 12:01:14 92 € 20.5200
30/06/2026 12:01:14 464 € 20.5200
30/06/2026 12:01:14 29 € 20.5200
30/06/2026 12:01:14 20 € 20.5200
30/06/2026 12:02:04 1,262 € 20.5150
30/06/2026 12:02:04 1,466 € 20.5150
30/06/2026 12:02:04 1,482 € 20.5150
30/06/2026 12:02:27 110 € 20.5100
30/06/2026 12:02:27 641 € 20.5100
30/06/2026 12:02:30 573 € 20.5100
30/06/2026 12:05:16 1,284 € 20.5200
30/06/2026 12:05:16 924 € 20.5200
30/06/2026 12:05:29 1,252 € 20.5150
30/06/2026 12:06:57 1,110 € 20.5150
30/06/2026 12:07:19 70 € 20.5100
30/06/2026 12:08:25 84 € 20.5100
30/06/2026 12:09:23 807 € 20.5150
30/06/2026 12:09:39 1,156 € 20.5100
30/06/2026 12:09:39 2,396 € 20.5100
30/06/2026 12:09:39 700 € 20.5100
30/06/2026 12:09:39 327 € 20.5100
30/06/2026 12:10:26 1,266 € 20.5000
30/06/2026 12:10:26 1,609 € 20.5000
30/06/2026 12:14:42 771 € 20.4950
30/06/2026 12:14:42 657 € 20.4950
30/06/2026 12:15:55 1,260 € 20.4950
30/06/2026 12:19:44 1,194 € 20.4950
30/06/2026 12:19:44 203 € 20.4950
30/06/2026 12:19:44 118 € 20.4950
30/06/2026 12:19:44 264 € 20.4950
30/06/2026 12:19:44 549 € 20.4950
30/06/2026 12:19:44 829 € 20.4950
30/06/2026 12:19:44 1,806 € 20.4950
30/06/2026 12:20:43 1,280 € 20.4900
30/06/2026 12:23:02 349 € 20.4900
30/06/2026 12:23:02 943 € 20.4900
30/06/2026 12:23:02 964 € 20.4900
30/06/2026 12:23:02 279 € 20.4900
30/06/2026 12:24:26 223 € 20.5100
30/06/2026 12:24:26 881 € 20.5100
30/06/2026 12:27:54 439 € 20.5100
30/06/2026 12:27:54 198 € 20.5100
30/06/2026 12:27:54 270 € 20.5100
30/06/2026 12:28:13 1,260 € 20.5000
30/06/2026 12:28:13 1,117 € 20.5000
30/06/2026 12:28:13 1,001 € 20.5000

 

 

 

30/06/2026 12:28:13 259 € 20.5000
30/06/2026 12:31:39 1,266 € 20.5200
30/06/2026 12:31:39 700 € 20.5200
30/06/2026 12:31:39 1,403 € 20.5200
30/06/2026 12:31:39 704 € 20.5200
30/06/2026 12:33:10 1,280 € 20.5200
30/06/2026 12:35:14 1,000 € 20.5200
30/06/2026 12:36:42 1,276 € 20.5250
30/06/2026 12:36:42 781 € 20.5250
30/06/2026 12:36:42 1,623 € 20.5250
30/06/2026 12:38:11 1,553 € 20.5350
30/06/2026 12:38:52 32 € 20.5300
30/06/2026 12:38:53 775 € 20.5300
30/06/2026 12:38:53 317 € 20.5300
30/06/2026 12:40:54 250 € 20.5350
30/06/2026 12:43:03 965 € 20.5450
30/06/2026 12:43:49 1,242 € 20.5550
30/06/2026 12:43:49 1,824 € 20.5550
30/06/2026 12:47:04 1,391 € 20.5650
30/06/2026 12:47:04 1,601 € 20.5650
30/06/2026 12:47:20 1,233 € 20.5600
30/06/2026 12:51:43 1,054 € 20.5600
30/06/2026 12:51:43 221 € 20.5600
30/06/2026 12:51:43 294 € 20.5550
30/06/2026 12:51:43 933 € 20.5550
30/06/2026 12:51:43 816 € 20.5600
30/06/2026 12:51:43 3,799 € 20.5600
30/06/2026 12:51:43 102 € 20.5550
30/06/2026 12:51:43 15 € 20.5550
30/06/2026 12:51:43 659 € 20.5550
30/06/2026 12:56:01 1,351 € 20.5600
30/06/2026 12:56:16 184 € 20.5550
30/06/2026 12:56:16 1,153 € 20.5550
30/06/2026 12:58:05 500 € 20.5600
30/06/2026 12:58:12 300 € 20.5600
30/06/2026 12:58:34 402 € 20.5600
30/06/2026 12:58:39 700 € 20.5600
30/06/2026 12:58:39 6 € 20.5600
30/06/2026 12:59:07 1,464 € 20.5500
30/06/2026 13:02:55 465 € 20.5700
30/06/2026 13:03:42 700 € 20.5750
30/06/2026 13:03:42 221 € 20.5750
30/06/2026 13:03:48 1,176 € 20.5700
30/06/2026 13:03:48 700 € 20.5700
30/06/2026 13:03:48 727 € 20.5700
30/06/2026 13:04:10 25 € 20.5700
30/06/2026 13:04:10 81 € 20.5700
30/06/2026 13:04:10 1,084 € 20.5700

 

 

 

30/06/2026 13:04:30 119 € 20.5650
30/06/2026 13:04:30 1,212 € 20.5650
30/06/2026 13:04:44 1,307 € 20.5600
30/06/2026 13:05:41 3,796 € 20.5600
30/06/2026 13:08:45 340 € 20.5450
30/06/2026 13:08:45 110 € 20.5450
30/06/2026 13:08:45 752 € 20.5450
30/06/2026 13:09:17 133 € 20.5400
30/06/2026 13:09:17 1,011 € 20.5400
30/06/2026 13:10:27 607 € 20.5400
30/06/2026 13:11:37 1,167 € 20.5250
30/06/2026 13:13:40 1,326 € 20.5100
30/06/2026 13:13:40 2,458 € 20.5100
30/06/2026 13:17:39 1,178 € 20.5300
30/06/2026 13:17:39 843 € 20.5300
30/06/2026 13:17:39 843 € 20.5300
30/06/2026 13:17:39 622 € 20.5300
30/06/2026 13:18:51 1,269 € 20.5500
30/06/2026 13:20:02 1,020 € 20.5300
30/06/2026 13:20:02 23 € 20.5300
30/06/2026 13:20:02 75 € 20.5300
30/06/2026 13:20:02 88 € 20.5300
30/06/2026 13:20:02 1,213 € 20.5300
30/06/2026 13:22:41 1,326 € 20.5300
30/06/2026 13:24:02 500 € 20.5300
30/06/2026 13:24:02 1 € 20.5300
30/06/2026 13:24:02 437 € 20.5300
30/06/2026 13:25:22 1,500 € 20.5300
30/06/2026 13:25:22 919 € 20.5300
30/06/2026 13:25:23 799 € 20.5300
30/06/2026 13:25:23 346 € 20.5300
30/06/2026 13:25:23 124 € 20.5300
30/06/2026 13:25:40 1,118 € 20.5250
30/06/2026 13:29:25 1,105 € 20.5300
30/06/2026 13:29:25 44 € 20.5300
30/06/2026 13:29:25 3 € 20.5300
30/06/2026 13:29:25 1,152 € 20.5300
30/06/2026 13:29:25 1,110 € 20.5300
30/06/2026 13:31:12 1,088 € 20.5250
30/06/2026 13:31:32 1,204 € 20.5250
30/06/2026 13:31:32 1,549 € 20.5250
30/06/2026 13:31:54 1,217 € 20.5200
30/06/2026 13:32:36 992 € 20.5100
30/06/2026 13:32:36 819 € 20.5100
30/06/2026 13:32:36 1,099 € 20.5100
30/06/2026 13:32:36 1,099 € 20.5100
30/06/2026 13:32:36 103 € 20.5100
30/06/2026 13:32:36 212 € 20.5100

 

 

 

30/06/2026 13:33:35 650 € 20.5150
30/06/2026 13:33:35 552 € 20.5150
30/06/2026 13:35:00 500 € 20.5050
30/06/2026 13:35:03 756 € 20.5050
30/06/2026 13:36:10 1,270 € 20.5100
30/06/2026 13:38:41 1,231 € 20.5200
30/06/2026 13:38:41 1,947 € 20.5200
30/06/2026 13:38:41 1,911 € 20.5200
30/06/2026 13:40:14 1,140 € 20.5150
30/06/2026 13:44:02 1,343 € 20.5150
30/06/2026 13:44:02 431 € 20.5150
30/06/2026 13:44:02 86 € 20.5150
30/06/2026 13:44:10 2 € 20.5150
30/06/2026 13:44:51 600 € 20.5200
30/06/2026 13:44:51 229 € 20.5200
30/06/2026 13:45:04 390 € 20.5150
30/06/2026 13:45:04 1,097 € 20.5150
30/06/2026 13:45:04 310 € 20.5150
30/06/2026 13:45:04 829 € 20.5150
30/06/2026 13:45:04 231 € 20.5150
30/06/2026 13:45:08 1,267 € 20.5100
30/06/2026 13:45:08 700 € 20.5100
30/06/2026 13:45:08 1,283 € 20.5100
30/06/2026 13:47:20 1,155 € 20.5150
30/06/2026 13:49:53 1,314 € 20.5050
30/06/2026 13:49:53 755 € 20.5050
30/06/2026 13:49:53 755 € 20.5050
30/06/2026 13:49:53 41 € 20.5050
30/06/2026 13:50:19 97 € 20.5050
30/06/2026 13:50:19 729 € 20.5050
30/06/2026 13:50:19 460 € 20.5050
30/06/2026 13:53:39 1,128 € 20.5000
30/06/2026 13:53:39 1,576 € 20.5000
30/06/2026 13:53:39 1,713 € 20.5000
30/06/2026 13:54:18 721 € 20.5000
30/06/2026 13:54:54 502 € 20.5000
30/06/2026 13:55:33 1,141 € 20.5000
30/06/2026 13:55:33 847 € 20.5000
30/06/2026 13:55:33 847 € 20.5000
30/06/2026 13:55:33 63 € 20.5000
30/06/2026 13:55:34 1,130 € 20.4950
30/06/2026 13:55:34 1,207 € 20.4950
30/06/2026 13:55:34 553 € 20.4950
30/06/2026 13:55:35 36 € 20.4950
30/06/2026 13:55:35 204 € 20.4950
30/06/2026 13:55:35 220 € 20.4950
30/06/2026 13:56:49 1,322 € 20.4900
30/06/2026 14:00:02 1,120 € 20.4900

 

 

 

30/06/2026 14:00:02 773 € 20.4900
30/06/2026 14:00:02 773 € 20.4900
30/06/2026 14:00:02 154 € 20.4900
30/06/2026 14:00:04 3 € 20.4850
30/06/2026 14:00:04 145 € 20.4850
30/06/2026 14:00:05 1,105 € 20.4850
30/06/2026 14:00:05 1,563 € 20.4850
30/06/2026 14:00:05 1,023 € 20.4850
30/06/2026 14:02:19 1,219 € 20.4850
30/06/2026 14:07:00 2,030 € 20.5150
30/06/2026 14:07:00 1,152 € 20.5150
30/06/2026 14:07:00 1,638 € 20.5150
30/06/2026 14:08:24 311 € 20.5150
30/06/2026 14:08:24 207 € 20.5150
30/06/2026 14:08:24 323 € 20.5150
30/06/2026 14:08:24 482 € 20.5150
30/06/2026 14:08:32 1,109 € 20.5150
30/06/2026 14:08:32 1,280 € 20.5150
30/06/2026 14:08:32 805 € 20.5150
30/06/2026 14:08:32 116 € 20.5150
30/06/2026 14:09:14 1,178 € 20.5100
30/06/2026 14:11:32 1,224 € 20.5200
30/06/2026 14:11:32 770 € 20.5200
30/06/2026 14:11:32 1,783 € 20.5200
30/06/2026 14:11:33 412 € 20.5200
30/06/2026 14:11:33 358 € 20.5200
30/06/2026 14:12:51 1,310 € 20.5200
30/06/2026 14:13:19 1,306 € 20.5150
30/06/2026 14:14:57 1,204 € 20.5200
30/06/2026 14:14:57 1,874 € 20.5200
30/06/2026 14:14:57 287 € 20.5200
30/06/2026 14:14:57 1,555 € 20.5200
30/06/2026 14:16:31 347 € 20.5100
30/06/2026 14:16:31 165 € 20.5100
30/06/2026 14:16:31 652 € 20.5100
30/06/2026 14:17:50 1,114 € 20.5050
30/06/2026 14:17:50 1,776 € 20.5050
30/06/2026 14:19:44 1,256 € 20.4900
30/06/2026 14:19:44 1,799 € 20.4900
30/06/2026 14:19:44 334 € 20.4900
30/06/2026 14:22:00 1,134 € 20.5300
30/06/2026 14:22:20 1,135 € 20.5250
30/06/2026 14:22:20 2,099 € 20.5250
30/06/2026 14:25:01 498 € 20.5300
30/06/2026 14:25:01 12 € 20.5300
30/06/2026 14:25:01 765 € 20.5300
30/06/2026 14:25:01 768 € 20.5300
30/06/2026 14:25:01 768 € 20.5300

 

 

 

30/06/2026 14:25:26 1,289 € 20.5300
30/06/2026 14:28:00 628 € 20.5600
30/06/2026 14:28:01 606 € 20.5600
30/06/2026 14:28:03 46 € 20.5600
30/06/2026 14:28:03 400 € 20.5600
30/06/2026 14:28:03 390 € 20.5600
30/06/2026 14:28:04 188 € 20.5600
30/06/2026 14:28:04 222 € 20.5600
30/06/2026 14:28:55 49 € 20.5650
30/06/2026 14:28:55 12 € 20.5650
30/06/2026 14:28:55 1,516 € 20.5650
30/06/2026 14:29:57 1,251 € 20.5700
30/06/2026 14:29:57 2,369 € 20.5700
30/06/2026 14:30:10 1,273 € 20.5750
30/06/2026 14:32:10 160 € 20.6300
30/06/2026 14:32:17 353 € 20.6300
30/06/2026 14:32:17 220 € 20.6300
30/06/2026 14:32:17 1,501 € 20.6300
30/06/2026 14:32:17 431 € 20.6300
30/06/2026 14:32:18 1,877 € 20.6250
30/06/2026 14:32:18 659 € 20.6250
30/06/2026 14:32:19 1,304 € 20.6200
30/06/2026 14:32:19 1,101 € 20.6200
30/06/2026 14:32:19 1,101 € 20.6200
30/06/2026 14:32:19 274 € 20.6200
30/06/2026 14:32:19 1,039 € 20.6150
30/06/2026 14:32:19 1,054 € 20.6150
30/06/2026 14:32:19 700 € 20.6150
30/06/2026 14:32:19 737 € 20.6150
30/06/2026 14:32:19 1,054 € 20.6150
30/06/2026 14:32:19 263 € 20.6150
30/06/2026 14:32:20 1,205 € 20.6100
30/06/2026 14:32:20 1,205 € 20.6100
30/06/2026 14:32:20 816 € 20.6100
30/06/2026 14:32:20 958 € 20.6100
30/06/2026 14:32:58 1,098 € 20.6000
30/06/2026 14:32:58 381 € 20.5950
30/06/2026 14:33:30 1,144 € 20.6000
30/06/2026 14:34:07 1,182 € 20.5850
30/06/2026 14:35:18 1,091 € 20.6000
30/06/2026 14:35:18 1,241 € 20.5950
30/06/2026 14:36:54 1,171 € 20.5650
30/06/2026 14:38:16 1,311 € 20.5800
30/06/2026 14:38:21 400 € 20.5750
30/06/2026 14:38:22 892 € 20.5750
30/06/2026 14:38:48 1,199 € 20.5700
30/06/2026 14:39:42 120 € 20.5500
30/06/2026 14:39:42 400 € 20.5500

 

 

 

30/06/2026 14:39:42 518 € 20.5500
30/06/2026 14:39:42 228 € 20.5500
30/06/2026 14:41:15 828 € 20.5400
30/06/2026 14:41:46 1,132 € 20.5350
30/06/2026 14:41:51 1,242 € 20.5300
30/06/2026 14:42:18 269 € 20.5350
30/06/2026 14:42:18 824 € 20.5350
30/06/2026 14:42:18 600 € 20.5350
30/06/2026 14:42:18 2,197 € 20.5350
30/06/2026 14:43:31 1,206 € 20.5450
30/06/2026 14:44:39 1,203 € 20.5550
30/06/2026 14:44:39 65 € 20.5550
30/06/2026 14:44:39 208 € 20.5550
30/06/2026 14:44:39 2,564 € 20.5550
30/06/2026 14:44:39 646 € 20.5550
30/06/2026 14:44:39 1,153 € 20.5550
30/06/2026 14:45:06 1,332 € 20.5500
30/06/2026 14:45:06 1,155 € 20.5400
30/06/2026 14:45:06 901 € 20.5400
30/06/2026 14:45:06 854 € 20.5400
30/06/2026 14:46:30 40 € 20.5500
30/06/2026 14:47:12 1,552 € 20.5650
30/06/2026 14:47:31 1,202 € 20.5600
30/06/2026 14:47:31 141 € 20.5600
30/06/2026 14:48:11 1,087 € 20.5650
30/06/2026 14:48:50 1,186 € 20.5550
30/06/2026 14:48:56 213 € 20.5500
30/06/2026 14:48:56 2 € 20.5500
30/06/2026 14:48:57 301 € 20.5500
30/06/2026 14:48:57 372 € 20.5500
30/06/2026 14:48:57 223 € 20.5500
30/06/2026 14:49:42 615 € 20.5500
30/06/2026 14:49:45 1,273 € 20.5500
30/06/2026 14:49:45 3,712 € 20.5500
30/06/2026 14:50:42 472 € 20.5450
30/06/2026 14:50:42 632 € 20.5450
30/06/2026 14:51:22 1,217 € 20.5350
30/06/2026 14:51:22 629 € 20.5300
30/06/2026 14:51:22 1,000 € 20.5300
30/06/2026 14:51:23 323 € 20.5300
30/06/2026 14:53:05 61 € 20.5350
30/06/2026 14:53:05 1,224 € 20.5350
30/06/2026 14:54:35 1,149 € 20.5550
30/06/2026 14:54:35 1,949 € 20.5550
30/06/2026 14:54:35 44 € 20.5550
30/06/2026 14:55:55 102 € 20.5600
30/06/2026 14:55:55 643 € 20.5600
30/06/2026 14:55:55 700 € 20.5600

 

 

 

30/06/2026 14:55:55 708 € 20.5600
30/06/2026 14:56:20 816 € 20.5600
30/06/2026 14:57:53 1,524 € 20.5650
30/06/2026 14:57:53 1,100 € 20.5650
30/06/2026 14:57:53 2,966 € 20.5650
30/06/2026 14:57:53 1,214 € 20.5600
30/06/2026 14:57:53 176 € 20.5600
30/06/2026 15:00:00 1,143 € 20.5750
30/06/2026 15:00:00 875 € 20.5750
30/06/2026 15:00:00 875 € 20.5750
30/06/2026 15:00:00 78 € 20.5750
30/06/2026 15:00:01 457 € 20.5750
30/06/2026 15:00:01 340 € 20.5750
30/06/2026 15:00:01 664 € 20.5750
30/06/2026 15:00:15 1,212 € 20.5750
30/06/2026 15:00:17 1,273 € 20.5700
30/06/2026 15:00:52 335 € 20.5600
30/06/2026 15:00:52 807 € 20.5600
30/06/2026 15:01:52 288 € 20.5650
30/06/2026 15:01:52 336 € 20.5650
30/06/2026 15:01:52 247 € 20.5650
30/06/2026 15:01:52 468 € 20.5650
30/06/2026 15:02:00 1,466 € 20.5500
30/06/2026 15:02:00 314 € 20.5450
30/06/2026 15:02:00 256 € 20.5450
30/06/2026 15:02:00 1,667 € 20.5450
30/06/2026 15:02:00 222 € 20.5450
30/06/2026 15:02:00 988 € 20.5450
30/06/2026 15:02:01 2,069 € 20.5400
30/06/2026 15:03:29 145 € 20.5700
30/06/2026 15:03:29 186 € 20.5700
30/06/2026 15:03:29 252 € 20.5700
30/06/2026 15:03:29 715 € 20.5700
30/06/2026 15:03:31 226 € 20.5650
30/06/2026 15:03:31 161 € 20.5650
30/06/2026 15:03:31 257 € 20.5650
30/06/2026 15:03:31 463 € 20.5650
30/06/2026 15:04:42 1,141 € 20.5550
30/06/2026 15:05:03 70 € 20.5450
30/06/2026 15:05:03 194 € 20.5450
30/06/2026 15:05:06 1,013 € 20.5450
30/06/2026 15:06:28 1,185 € 20.5250
30/06/2026 15:08:19 1,233 € 20.5200
30/06/2026 15:08:19 1,258 € 20.5200
30/06/2026 15:08:19 1,364 € 20.5200
30/06/2026 15:09:55 1,308 € 20.5250
30/06/2026 15:09:55 584 € 20.5250
30/06/2026 15:09:55 228 € 20.5250

 

 

 

30/06/2026 15:09:55 244 € 20.5250
30/06/2026 15:09:55 669 € 20.5250
30/06/2026 15:09:56 373 € 20.5200
30/06/2026 15:11:07 1,170 € 20.5100
30/06/2026 15:12:41 848 € 20.5250
30/06/2026 15:12:41 848 € 20.5250
30/06/2026 15:12:41 229 € 20.5250
30/06/2026 15:12:41 234 € 20.5200
30/06/2026 15:14:09 1,768 € 20.5300
30/06/2026 15:14:09 1,452 € 20.5300
30/06/2026 15:14:58 1,577 € 20.5350
30/06/2026 15:14:59 1,240 € 20.5300
30/06/2026 15:16:03 1,153 € 20.5500
30/06/2026 15:16:03 1,430 € 20.5500
30/06/2026 15:16:04 1,211 € 20.5400
30/06/2026 15:16:04 700 € 20.5400
30/06/2026 15:16:04 563 € 20.5400
30/06/2026 15:17:52 1,308 € 20.5400
30/06/2026 15:18:15 1,157 € 20.5350
30/06/2026 15:18:29 1,319 € 20.5300
30/06/2026 15:19:02 72 € 20.5350
30/06/2026 15:19:02 203 € 20.5350
30/06/2026 15:19:02 130 € 20.5350
30/06/2026 15:19:37 1,149 € 20.5300
30/06/2026 15:19:37 1,149 € 20.5300
30/06/2026 15:19:37 561 € 20.5300
30/06/2026 15:19:38 1,150 € 20.5250
30/06/2026 15:21:46 1,148 € 20.5250
30/06/2026 15:21:55 1,257 € 20.5200
30/06/2026 15:23:10 443 € 20.5200
30/06/2026 15:23:10 1,506 € 20.5200
30/06/2026 15:23:54 557 € 20.5250
30/06/2026 15:23:54 1,329 € 20.5250
30/06/2026 15:25:15 1,140 € 20.5300
30/06/2026 15:26:41 44 € 20.5350
30/06/2026 15:26:44 1,235 € 20.5350
30/06/2026 15:26:44 880 € 20.5350
30/06/2026 15:26:44 924 € 20.5350
30/06/2026 15:26:44 607 € 20.5350
30/06/2026 15:27:27 1,284 € 20.5350
30/06/2026 15:28:12 566 € 20.5350
30/06/2026 15:28:12 2,562 € 20.5350
30/06/2026 15:28:17 174 € 20.5350
30/06/2026 15:28:17 413 € 20.5350
30/06/2026 15:28:35 918 € 20.5350
30/06/2026 15:28:35 217 € 20.5350
30/06/2026 15:31:23 1,273 € 20.5500
30/06/2026 15:31:23 2,444 € 20.5500

 

 

 

30/06/2026 15:31:39 1,344 € 20.5450
30/06/2026 15:31:44 1,275 € 20.5400
30/06/2026 15:32:41 133 € 20.5400
30/06/2026 15:32:41 711 € 20.5400
30/06/2026 15:32:41 1,442 € 20.5400
30/06/2026 15:33:25 1,150 € 20.5300
30/06/2026 15:34:38 254 € 20.5250
30/06/2026 15:34:38 158 € 20.5250
30/06/2026 15:34:38 140 € 20.5250
30/06/2026 15:34:38 102 € 20.5250
30/06/2026 15:34:38 140 € 20.5250
30/06/2026 15:34:38 140 € 20.5250
30/06/2026 15:34:38 140 € 20.5250
30/06/2026 15:34:38 68 € 20.5250
30/06/2026 15:35:14 1,208 € 20.5200
30/06/2026 15:35:14 1,159 € 20.5200
30/06/2026 15:35:29 466 € 20.5150
30/06/2026 15:35:29 166 € 20.5150
30/06/2026 15:35:31 145 € 20.5150
30/06/2026 15:37:41 1,496 € 20.5250
30/06/2026 15:37:41 885 € 20.5250
30/06/2026 15:37:41 1,673 € 20.5250
30/06/2026 15:38:50 2,132 € 20.5300
30/06/2026 15:39:11 135 € 20.5300
30/06/2026 15:39:11 558 € 20.5300
30/06/2026 15:39:11 521 € 20.5300
30/06/2026 15:39:39 1,235 € 20.5250
30/06/2026 15:40:27 242 € 20.5200
30/06/2026 15:40:27 515 € 20.5200
30/06/2026 15:40:27 386 € 20.5200
30/06/2026 15:41:11 1,268 € 20.5250
30/06/2026 15:41:11 3,852 € 20.5250
30/06/2026 15:42:47 1,164 € 20.5250
30/06/2026 15:42:47 25 € 20.5250
30/06/2026 15:43:06 754 € 20.5200
30/06/2026 15:43:06 754 € 20.5200
30/06/2026 15:43:06 243 € 20.5200
30/06/2026 15:43:45 1,129 € 20.5150
30/06/2026 15:45:11 1,153 € 20.5200
30/06/2026 15:45:11 68 € 20.5200
30/06/2026 15:46:05 1,608 € 20.5200
30/06/2026 15:46:05 491 € 20.5150
30/06/2026 15:46:05 595 € 20.5150
30/06/2026 15:46:05 420 € 20.5150
30/06/2026 15:47:52 501 € 20.5300
30/06/2026 15:47:52 1,110 € 20.5300
30/06/2026 15:47:52 850 € 20.5300
30/06/2026 15:47:52 357 € 20.5300

 

 

 

30/06/2026 15:48:48 1,939 € 20.5250
30/06/2026 15:48:52 1,143 € 20.5200
30/06/2026 15:50:12 1,140 € 20.5150
30/06/2026 15:50:58 1,138 € 20.5100
30/06/2026 15:50:58 859 € 20.5100
30/06/2026 15:50:58 376 € 20.5100
30/06/2026 15:50:58 578 € 20.5100
30/06/2026 15:50:58 281 € 20.5100
30/06/2026 15:50:58 1,339 € 20.5100
30/06/2026 15:54:53 96 € 20.5150
30/06/2026 15:55:47 795 € 20.5250
30/06/2026 15:55:47 307 € 20.5250
30/06/2026 15:55:47 174 € 20.5250
30/06/2026 15:56:11 83 € 20.5300
30/06/2026 15:56:11 700 € 20.5300
30/06/2026 15:56:14 2,421 € 20.5250
30/06/2026 15:56:14 700 € 20.5250
30/06/2026 15:56:14 806 € 20.5250
30/06/2026 15:56:14 868 € 20.5250
30/06/2026 15:56:14 177 € 20.5250
30/06/2026 15:56:14 989 € 20.5250
30/06/2026 15:56:30 1,314 € 20.5200
30/06/2026 15:59:04 27 € 20.5250
30/06/2026 15:59:04 317 € 20.5250
30/06/2026 15:59:04 1,229 € 20.5250
30/06/2026 15:59:25 2,659 € 20.5250
30/06/2026 15:59:40 317 € 20.5250
30/06/2026 16:00:12 118 € 20.5250
30/06/2026 16:00:12 1,164 € 20.5250
30/06/2026 16:00:12 388 € 20.5250
30/06/2026 16:00:12 1,329 € 20.5200
30/06/2026 16:00:12 1,138 € 20.5250
30/06/2026 16:00:12 749 € 20.5250
30/06/2026 16:00:12 967 € 20.5200
30/06/2026 16:00:12 967 € 20.5200
30/06/2026 16:00:12 1,560 € 20.5200
30/06/2026 16:00:12 342 € 20.5200
30/06/2026 16:00:51 1,164 € 20.5150
30/06/2026 16:03:58 112 € 20.5400
30/06/2026 16:03:58 200 € 20.5400
30/06/2026 16:03:58 833 € 20.5400
30/06/2026 16:03:59 200 € 20.5400
30/06/2026 16:04:02 300 € 20.5400
30/06/2026 16:04:02 176 € 20.5400
30/06/2026 16:04:03 194 € 20.5400
30/06/2026 16:04:03 245 € 20.5400
30/06/2026 16:04:03 1,196 € 20.5400
30/06/2026 16:04:03 70 € 20.5350

 

 

 

30/06/2026 16:06:46 950 € 20.5550
30/06/2026 16:06:46 200 € 20.5550
30/06/2026 16:06:46 16 € 20.5500
30/06/2026 16:06:46 18 € 20.5500
30/06/2026 16:06:46 140 € 20.5500
30/06/2026 16:06:46 140 € 20.5500
30/06/2026 16:06:46 20 € 20.5500
30/06/2026 16:06:46 20 € 20.5500
30/06/2026 16:06:46 140 € 20.5500
30/06/2026 16:06:46 20 € 20.5500
30/06/2026 16:06:46 3,016 € 20.5550
30/06/2026 16:06:46 140 € 20.5500
30/06/2026 16:06:46 1,609 € 20.5500
30/06/2026 16:09:22 655 € 20.5700
30/06/2026 16:09:27 893 € 20.5700
30/06/2026 16:09:33 1,786 € 20.5650
30/06/2026 16:09:33 3,497 € 20.5650
30/06/2026 16:10:08 1,113 € 20.5650
30/06/2026 16:10:08 842 € 20.5600
30/06/2026 16:10:08 842 € 20.5600
30/06/2026 16:10:43 1,109 € 20.5600
30/06/2026 16:11:23 165 € 20.5550
30/06/2026 16:11:23 332 € 20.5550
30/06/2026 16:11:23 380 € 20.5550
30/06/2026 16:11:23 397 € 20.5550
30/06/2026 16:11:23 1,030 € 20.5500
30/06/2026 16:11:23 2,645 € 20.5500
30/06/2026 16:13:30 1,627 € 20.5700
30/06/2026 16:13:30 55 € 20.5700
30/06/2026 16:13:31 1,524 € 20.5650
30/06/2026 16:15:02 119 € 20.5750
30/06/2026 16:15:02 1,601 € 20.5750
30/06/2026 16:15:02 9,459 € 20.5750
30/06/2026 16:15:02 2,745 € 20.5750
30/06/2026 16:17:14 400 € 20.5750
30/06/2026 16:17:14 300 € 20.5750
30/06/2026 16:17:14 607 € 20.5750
30/06/2026 16:17:14 801 € 20.5750
30/06/2026 16:17:14 33 € 20.5750
30/06/2026 16:17:49 399 € 20.5700
30/06/2026 16:17:49 1,115 € 20.5700
30/06/2026 16:17:49 816 € 20.5700
30/06/2026 16:18:51 1,312 € 20.5750
30/06/2026 16:19:07 90 € 20.5700
30/06/2026 16:19:07 211 € 20.5700
30/06/2026 16:19:07 1,005 € 20.5700
30/06/2026 16:19:07 1,020 € 20.5700
30/06/2026 16:19:07 1,020 € 20.5700

 

 

 

30/06/2026 16:19:07 1,262 € 20.5700
30/06/2026 16:19:07 386 € 20.5700
30/06/2026 16:19:07 39 € 20.5700
30/06/2026 16:19:10 986 € 20.5700
30/06/2026 16:21:33 1,942 € 20.5800
30/06/2026 16:21:33 4,041 € 20.5800
30/06/2026 16:21:33 473 € 20.5800
30/06/2026 16:22:21 796 € 20.5850
30/06/2026 16:22:21 109 € 20.5850
30/06/2026 16:22:21 1,545 € 20.5850
30/06/2026 16:22:21 6,832 € 20.5850
30/06/2026 16:22:21 200 € 20.5800
30/06/2026 16:22:21 34 € 20.5800
30/06/2026 16:22:21 102 € 20.5800
30/06/2026 16:22:21 102 € 20.5800
30/06/2026 16:22:21 3 € 20.5800
30/06/2026 16:22:49 1,465 € 20.5800
30/06/2026 16:22:49 187 € 20.5800
30/06/2026 16:22:49 187 € 20.5800
30/06/2026 16:22:52 1,812 € 20.5800
30/06/2026 16:22:52 813 € 20.5750
30/06/2026 16:23:07 626 € 20.5700
30/06/2026 16:23:07 237 € 20.5700
30/06/2026 16:23:07 471 € 20.5700
30/06/2026 16:23:07 9 € 20.5700
30/06/2026 16:24:22 4,000 € 20.5700
30/06/2026 16:24:50 515 € 20.5600
30/06/2026 16:24:50 80 € 20.5600
30/06/2026 16:24:52 5 € 20.5600
30/06/2026 16:25:10 1,127 € 20.5650
30/06/2026 16:25:10 633 € 20.5650
30/06/2026 16:25:10 1,540 € 20.5650
30/06/2026 16:25:42 138 € 20.5600
30/06/2026 16:26:03 1 € 20.5600
30/06/2026 16:26:20 2 € 20.5600
01/07/2026 08:00:33 1,580 € 20.4300
01/07/2026 08:01:50 500 € 20.5000
01/07/2026 08:01:50 1,412 € 20.5000
01/07/2026 08:02:01 707 € 20.4950
01/07/2026 08:02:01 1,114 € 20.4950
01/07/2026 08:02:01 1,161 € 20.4950
01/07/2026 08:02:01 407 € 20.4950
01/07/2026 08:02:01 1,756 € 20.4950
01/07/2026 08:02:01 58 € 20.4950
01/07/2026 08:02:15 693 € 20.5000
01/07/2026 08:02:15 153 € 20.5000
01/07/2026 08:02:15 579 € 20.5000
01/07/2026 08:02:15 39 € 20.5000

 

 

 

01/07/2026 08:02:15 958 € 20.5000
01/07/2026 08:02:15 1,784 € 20.5000
01/07/2026 08:02:15 693 € 20.5000
01/07/2026 08:02:15 540 € 20.5000
01/07/2026 08:02:15 39 € 20.5000
01/07/2026 08:02:32 989 € 20.4950
01/07/2026 08:02:32 1,442 € 20.4950
01/07/2026 08:02:44 93 € 20.4800
01/07/2026 08:02:44 1,654 € 20.4800
01/07/2026 08:03:42 1,523 € 20.4800
01/07/2026 08:03:42 178 € 20.4750
01/07/2026 08:03:42 1,553 € 20.4750
01/07/2026 08:03:42 600 € 20.4750
01/07/2026 08:03:44 2,224 € 20.4700
01/07/2026 08:04:15 984 € 20.4700
01/07/2026 08:04:15 281 € 20.4700
01/07/2026 08:04:30 420 € 20.4650
01/07/2026 08:04:30 913 € 20.4650
01/07/2026 08:04:45 471 € 20.4650
01/07/2026 08:04:45 279 € 20.4650
01/07/2026 08:05:55 1,384 € 20.5100
01/07/2026 08:06:18 111 € 20.5050
01/07/2026 08:06:24 977 € 20.5050
01/07/2026 08:06:24 1,481 € 20.5050
01/07/2026 08:06:24 1,488 € 20.5050
01/07/2026 08:06:29 2,052 € 20.5000
01/07/2026 08:06:31 690 € 20.4950
01/07/2026 08:06:31 765 € 20.4950
01/07/2026 08:06:31 53 € 20.4950
01/07/2026 08:06:48 117 € 20.4900
01/07/2026 08:06:48 287 € 20.4900
01/07/2026 08:06:48 113 € 20.4900
01/07/2026 08:06:48 224 € 20.4900
01/07/2026 08:06:48 740 € 20.4900
01/07/2026 08:06:48 709 € 20.4900
01/07/2026 08:07:54 1,422 € 20.4850
01/07/2026 08:07:54 809 € 20.4850
01/07/2026 08:07:54 412 € 20.4850
01/07/2026 08:07:54 809 € 20.4850
01/07/2026 08:07:54 1,307 € 20.4850
01/07/2026 08:07:54 809 € 20.4850
01/07/2026 08:07:54 957 € 20.4850
01/07/2026 08:07:54 378 € 20.4850
01/07/2026 08:08:03 167 € 20.4700
01/07/2026 08:08:03 396 € 20.4700
01/07/2026 08:08:03 1,003 € 20.4700
01/07/2026 08:08:03 1,003 € 20.4700
01/07/2026 08:08:03 1,740 € 20.4650

 

 

 

01/07/2026 08:08:35 116 € 20.4450
01/07/2026 08:08:35 1,241 € 20.4450
01/07/2026 08:10:40 505 € 20.5000
01/07/2026 08:10:40 2,392 € 20.5000
01/07/2026 08:10:40 415 € 20.4950
01/07/2026 08:10:40 1,310 € 20.4950
01/07/2026 08:11:19 191 € 20.4900
01/07/2026 08:11:19 1,320 € 20.4900
01/07/2026 08:11:19 1,410 € 20.4850
01/07/2026 08:11:19 356 € 20.4850
01/07/2026 08:11:19 651 € 20.4850
01/07/2026 08:11:19 430 € 20.4850
01/07/2026 08:12:30 957 € 20.5100
01/07/2026 08:12:30 260 € 20.5100
01/07/2026 08:12:30 67 € 20.5100
01/07/2026 08:12:30 1,501 € 20.5100
01/07/2026 08:12:45 1,212 € 20.5050
01/07/2026 08:13:26 124 € 20.5100
01/07/2026 08:13:51 1,676 € 20.5050
01/07/2026 08:13:51 135 € 20.5050
01/07/2026 08:13:51 1,098 € 20.5050
01/07/2026 08:14:43 1,230 € 20.5300
01/07/2026 08:14:43 1,456 € 20.5300
01/07/2026 08:14:55 700 € 20.5250
01/07/2026 08:14:55 654 € 20.5250
01/07/2026 08:15:02 645 € 20.5200
01/07/2026 08:15:03 628 € 20.5200
01/07/2026 08:15:28 1,564 € 20.5300
01/07/2026 08:16:09 3,015 € 20.5400
01/07/2026 08:16:09 1,438 € 20.5350
01/07/2026 08:16:09 466 € 20.5350
01/07/2026 08:16:13 1,346 € 20.5350
01/07/2026 08:16:38 700 € 20.5150
01/07/2026 08:16:38 581 € 20.5150
01/07/2026 08:20:41 1,314 € 20.5300
01/07/2026 08:20:41 1,387 € 20.5300
01/07/2026 08:20:41 119 € 20.5300
01/07/2026 08:20:41 700 € 20.5300
01/07/2026 08:20:41 826 € 20.5300
01/07/2026 08:20:41 1,198 € 20.5300
01/07/2026 08:20:41 1,080 € 20.5300
01/07/2026 08:20:41 700 € 20.5300
01/07/2026 08:20:41 1,780 € 20.5300
01/07/2026 08:20:41 582 € 20.5300
01/07/2026 08:20:41 1,198 € 20.5300
01/07/2026 08:21:14 218 € 20.5250
01/07/2026 08:21:14 1,411 € 20.5250
01/07/2026 08:21:21 1,479 € 20.5200

 

 

 

01/07/2026 08:22:15 1,353 € 20.5100
01/07/2026 08:23:24 176 € 20.5150
01/07/2026 08:23:24 663 € 20.5150
01/07/2026 08:23:24 126 € 20.5150
01/07/2026 08:23:24 440 € 20.5150
01/07/2026 08:23:26 92 € 20.5100
01/07/2026 08:23:59 1,187 € 20.5200
01/07/2026 08:24:01 622 € 20.5150
01/07/2026 08:24:01 928 € 20.5150
01/07/2026 08:24:32 1,185 € 20.5150
01/07/2026 08:25:47 692 € 20.4950
01/07/2026 08:27:35 822 € 20.5050
01/07/2026 08:27:35 2,693 € 20.5050
01/07/2026 08:27:35 1,407 € 20.5050
01/07/2026 08:27:50 398 € 20.5000
01/07/2026 08:27:50 625 € 20.5000
01/07/2026 08:29:50 1,393 € 20.5200
01/07/2026 08:29:50 2,087 € 20.5200
01/07/2026 08:29:50 653 € 20.5150
01/07/2026 08:29:50 317 € 20.5150
01/07/2026 08:29:50 199 € 20.5150
01/07/2026 08:29:50 519 € 20.5150
01/07/2026 08:29:50 999 € 20.5150
01/07/2026 08:29:50 29 € 20.5150
01/07/2026 08:29:50 841 € 20.5150
01/07/2026 08:29:50 710 € 20.5150
01/07/2026 08:30:49 1,282 € 20.5400
01/07/2026 08:31:05 535 € 20.5350
01/07/2026 08:31:05 852 € 20.5350
01/07/2026 08:33:17 485 € 20.5500
01/07/2026 08:33:18 224 € 20.5500
01/07/2026 08:33:18 32 € 20.5500
01/07/2026 08:33:18 485 € 20.5500
01/07/2026 08:33:32 2,829 € 20.5500
01/07/2026 08:33:32 370 € 20.5500
01/07/2026 08:33:32 521 € 20.5500
01/07/2026 08:33:48 485 € 20.5450
01/07/2026 08:34:01 308 € 20.5450
01/07/2026 08:34:01 547 € 20.5450
01/07/2026 08:34:56 1,355 € 20.5400
01/07/2026 08:34:58 243 € 20.5350
01/07/2026 08:34:58 1,196 € 20.5350
01/07/2026 08:35:38 2,220 € 20.5300
01/07/2026 08:35:38 5 € 20.5300
01/07/2026 08:37:14 1,290 € 20.5200
01/07/2026 08:37:14 2,443 € 20.5200
01/07/2026 08:37:14 485 € 20.5150
01/07/2026 08:38:03 220 € 20.5000

 

 

 

01/07/2026 08:38:03 975 € 20.5000
01/07/2026 08:38:06 485 € 20.4950
01/07/2026 08:38:07 485 € 20.4950
01/07/2026 08:38:07 66 € 20.4950
01/07/2026 08:38:07 1,036 € 20.4950
01/07/2026 08:38:07 185 € 20.4950
01/07/2026 08:38:49 1,464 € 20.4900
01/07/2026 08:41:01 2,060 € 20.5100
01/07/2026 08:41:26 900 € 20.5050
01/07/2026 08:41:26 343 € 20.5050
01/07/2026 08:41:33 1,406 € 20.5000
01/07/2026 08:42:25 828 € 20.4950
01/07/2026 08:42:25 378 € 20.4950
01/07/2026 08:42:25 721 € 20.4950
01/07/2026 08:42:25 461 € 20.4950
01/07/2026 08:42:25 721 € 20.4950
01/07/2026 08:44:30 235 € 20.5050
01/07/2026 08:44:40 1,238 € 20.5050
01/07/2026 08:44:40 1,210 € 20.5050
01/07/2026 08:44:40 485 € 20.5050
01/07/2026 08:47:33 894 € 20.5100
01/07/2026 08:48:03 2,595 € 20.5050
01/07/2026 08:48:03 23 € 20.5050
01/07/2026 08:48:03 1,069 € 20.5050
01/07/2026 08:48:03 218 € 20.5050
01/07/2026 08:48:23 1,851 € 20.5000
01/07/2026 08:49:55 1,816 € 20.5000
01/07/2026 08:49:55 1,359 € 20.5000
01/07/2026 08:53:00 894 € 20.5300
01/07/2026 08:53:00 407 € 20.5300
01/07/2026 08:53:21 347 € 20.5300
01/07/2026 08:53:21 421 € 20.5300
01/07/2026 08:53:21 158 € 20.5300
01/07/2026 08:54:07 445 € 20.5350
01/07/2026 08:54:07 403 € 20.5350
01/07/2026 08:54:07 27 € 20.5350
01/07/2026 08:54:54 799 € 20.5400
01/07/2026 08:55:35 935 € 20.5450
01/07/2026 08:56:20 500 € 20.5500
01/07/2026 08:56:20 700 € 20.5500
01/07/2026 08:56:28 700 € 20.5500
01/07/2026 08:56:28 56 € 20.5500
01/07/2026 08:57:00 2,022 € 20.5550
01/07/2026 08:57:00 737 € 20.5550
01/07/2026 08:57:35 330 € 20.5650
01/07/2026 08:57:35 513 € 20.5650
01/07/2026 08:57:46 1,471 € 20.5600
01/07/2026 08:57:46 1,235 € 20.5600

 

 

 

01/07/2026 08:57:46 1,686 € 20.5600
01/07/2026 08:57:46 4,510 € 20.5600
01/07/2026 08:58:40 1,633 € 20.5550
01/07/2026 08:59:26 1,417 € 20.5500
01/07/2026 08:59:32 1,420 € 20.5450
01/07/2026 08:59:32 1,164 € 20.5450
01/07/2026 08:59:32 845 € 20.5400
01/07/2026 08:59:32 1,913 € 20.5450
01/07/2026 08:59:32 861 € 20.5350
01/07/2026 09:01:47 932 € 20.5300
01/07/2026 09:01:47 475 € 20.5300
01/07/2026 09:02:00 298 € 20.5250
01/07/2026 09:02:00 641 € 20.5250
01/07/2026 09:02:00 376 € 20.5250
01/07/2026 09:04:12 596 € 20.5300
01/07/2026 09:04:21 781 € 20.5300
01/07/2026 09:05:54 638 € 20.5300
01/07/2026 09:06:34 300 € 20.5300
01/07/2026 09:07:34 1,295 € 20.5350
01/07/2026 09:07:34 258 € 20.5350
01/07/2026 09:07:34 645 € 20.5350
01/07/2026 09:07:34 3 € 20.5350
01/07/2026 09:07:34 900 € 20.5350
01/07/2026 09:07:34 572 € 20.5350
01/07/2026 09:07:34 1,300 € 20.5350
01/07/2026 09:07:34 309 € 20.5350
01/07/2026 09:07:34 1,340 € 20.5350
01/07/2026 09:07:49 1,035 € 20.5200
01/07/2026 09:07:49 971 € 20.5150
01/07/2026 09:07:49 1,035 € 20.5200
01/07/2026 09:07:49 2,531 € 20.5200
01/07/2026 09:07:49 63 € 20.5150
01/07/2026 09:07:49 1,149 € 20.5150
01/07/2026 09:07:49 1,323 € 20.5150
01/07/2026 09:10:10 1,287 € 20.5100
01/07/2026 09:10:23 1,455 € 20.4950
01/07/2026 09:11:56 1,395 € 20.5000
01/07/2026 09:15:25 285 € 20.4900
01/07/2026 09:15:25 1,114 € 20.4900
01/07/2026 09:16:10 21 € 20.4850
01/07/2026 09:16:10 26 € 20.4850
01/07/2026 09:16:15 1,203 € 20.4850
01/07/2026 09:16:26 969 € 20.4850
01/07/2026 09:16:26 1,456 € 20.4850
01/07/2026 09:16:43 1,242 € 20.4800
01/07/2026 09:18:57 1,222 € 20.4750
01/07/2026 09:19:05 78 € 20.4700
01/07/2026 09:19:28 1,293 € 20.4700

 

 

 

01/07/2026 09:19:28 2,998 € 20.4700
01/07/2026 09:22:31 985 € 20.4650
01/07/2026 09:22:34 292 € 20.4650
01/07/2026 09:22:34 2,073 € 20.4650
01/07/2026 09:22:45 485 € 20.4650
01/07/2026 09:22:45 902 € 20.4650
01/07/2026 09:22:45 944 € 20.4600
01/07/2026 09:22:45 1,298 € 20.4600
01/07/2026 09:22:45 41 € 20.4600
01/07/2026 09:24:16 1,416 € 20.4550
01/07/2026 09:25:14 485 € 20.4600
01/07/2026 09:25:14 700 € 20.4600
01/07/2026 09:25:29 523 € 20.4450
01/07/2026 09:25:29 1,732 € 20.4450
01/07/2026 09:27:54 140 € 20.4550
01/07/2026 09:27:54 202 € 20.4550
01/07/2026 09:27:54 908 € 20.4550
01/07/2026 09:27:54 908 € 20.4550
01/07/2026 09:29:09 1,634 € 20.4550
01/07/2026 09:30:14 1,348 € 20.4500
01/07/2026 09:30:34 217 € 20.4450
01/07/2026 09:30:34 424 € 20.4450
01/07/2026 09:30:34 712 € 20.4450
01/07/2026 09:30:37 1,098 € 20.4400
01/07/2026 09:30:37 891 € 20.4400
01/07/2026 09:31:28 2,063 € 20.4300
01/07/2026 09:32:23 1,261 € 20.4300
01/07/2026 09:33:59 1,211 € 20.4100
01/07/2026 09:33:59 169 € 20.4100
01/07/2026 09:36:09 2,120 € 20.4100
01/07/2026 09:36:09 1,344 € 20.4100
01/07/2026 09:36:09 88 € 20.4100
01/07/2026 09:39:30 239 € 20.4150
01/07/2026 09:39:30 760 € 20.4150
01/07/2026 09:39:30 346 € 20.4150
01/07/2026 09:39:30 760 € 20.4150
01/07/2026 09:39:30 1,311 € 20.4150
01/07/2026 09:39:30 481 € 20.4150
01/07/2026 09:39:42 631 € 20.4100
01/07/2026 09:39:42 516 € 20.4100
01/07/2026 09:39:42 56 € 20.4100
01/07/2026 09:42:12 2,304 € 20.4300
01/07/2026 09:42:12 1,369 € 20.4250
01/07/2026 09:42:12 2,245 € 20.4250
01/07/2026 09:43:49 243 € 20.4200
01/07/2026 09:43:49 1,200 € 20.4200
01/07/2026 09:46:56 1,383 € 20.4150
01/07/2026 09:46:56 497 € 20.4150

 

 

 

01/07/2026 09:46:56 1,241 € 20.4150
01/07/2026 09:47:05 1,242 € 20.4100
01/07/2026 09:47:07 1,716 € 20.4050
01/07/2026 09:47:08 480 € 20.3950
01/07/2026 09:49:15 1,297 € 20.4050
01/07/2026 09:49:16 286 € 20.4000
01/07/2026 09:49:16 1,133 € 20.4000
01/07/2026 09:49:44 1,227 € 20.3900
01/07/2026 09:51:57 700 € 20.3850
01/07/2026 09:51:57 700 € 20.3850
01/07/2026 09:51:58 1 € 20.3850
01/07/2026 09:52:00 52 € 20.3850
01/07/2026 09:52:39 660 € 20.3900
01/07/2026 09:54:32 883 € 20.4050
01/07/2026 09:55:24 1,463 € 20.4000
01/07/2026 09:55:24 1,817 € 20.4000
01/07/2026 09:55:25 304 € 20.3950
01/07/2026 09:55:25 892 € 20.3950
01/07/2026 09:55:25 189 € 20.3950
01/07/2026 09:55:25 1,270 € 20.3950
01/07/2026 09:55:25 551 € 20.3950
01/07/2026 09:55:25 1,151 € 20.3950
01/07/2026 09:59:19 1,431 € 20.3950
01/07/2026 09:59:35 1,298 € 20.3900
01/07/2026 09:59:35 159 € 20.3900
01/07/2026 09:59:36 1,843 € 20.3850
01/07/2026 10:01:46 1,895 € 20.3800
01/07/2026 10:01:46 1,397 € 20.3800
01/07/2026 10:02:04 40 € 20.3650
01/07/2026 10:02:04 400 € 20.3650
01/07/2026 10:02:05 1,431 € 20.3650
01/07/2026 10:02:27 162 € 20.3600
01/07/2026 10:02:27 509 € 20.3600
01/07/2026 10:02:27 540 € 20.3600
01/07/2026 10:05:01 686 € 20.3550
01/07/2026 10:05:01 584 € 20.3550
01/07/2026 10:06:50 1,181 € 20.3450
01/07/2026 10:07:12 1,254 € 20.3400
01/07/2026 10:07:38 21 € 20.3400
01/07/2026 10:07:38 2,003 € 20.3400
01/07/2026 10:08:08 881 € 20.3300
01/07/2026 10:08:08 1,046 € 20.3300
01/07/2026 10:08:52 1,236 € 20.3200
01/07/2026 10:08:52 48 € 20.3200
01/07/2026 10:11:28 1,253 € 20.3300
01/07/2026 10:13:18 1,335 € 20.3350
01/07/2026 10:13:18 769 € 20.3350
01/07/2026 10:13:19 298 € 20.3350

 

 

 

01/07/2026 10:13:19 769 € 20.3350
01/07/2026 10:15:00 1,347 € 20.3300
01/07/2026 10:15:19 277 € 20.3300
01/07/2026 10:15:19 1,495 € 20.3300
01/07/2026 10:19:15 413 € 20.3350
01/07/2026 10:19:15 143 € 20.3350
01/07/2026 10:19:15 235 € 20.3350
01/07/2026 10:20:17 890 € 20.3350
01/07/2026 10:21:47 789 € 20.3400
01/07/2026 10:22:11 1,451 € 20.3350
01/07/2026 10:22:11 1,336 € 20.3350
01/07/2026 10:22:11 1,244 € 20.3350
01/07/2026 10:23:36 1,230 € 20.3350
01/07/2026 10:23:36 795 € 20.3350
01/07/2026 10:24:21 120 € 20.3350
01/07/2026 10:24:39 792 € 20.3350
01/07/2026 10:24:39 265 € 20.3350
01/07/2026 10:24:54 1,228 € 20.3350
01/07/2026 10:24:54 190 € 20.3350
01/07/2026 10:24:54 605 € 20.3350
01/07/2026 10:24:54 146 € 20.3350
01/07/2026 10:24:54 1,299 € 20.3350
01/07/2026 10:26:15 1,249 € 20.3300
01/07/2026 10:26:15 822 € 20.3300
01/07/2026 10:26:15 172 € 20.3300
01/07/2026 10:26:15 700 € 20.3300
01/07/2026 10:26:15 122 € 20.3300
01/07/2026 10:26:15 825 € 20.3300
01/07/2026 10:26:15 822 € 20.3300
01/07/2026 10:28:13 1,015 € 20.3350
01/07/2026 10:28:16 300 € 20.3350
01/07/2026 10:31:08 1,207 € 20.3450
01/07/2026 10:32:43 241 € 20.3450
01/07/2026 10:32:43 383 € 20.3450
01/07/2026 10:32:43 1,313 € 20.3450
01/07/2026 10:32:43 999 € 20.3450
01/07/2026 10:32:43 1,745 € 20.3400
01/07/2026 10:35:03 824 € 20.3350
01/07/2026 10:35:25 625 € 20.3350
01/07/2026 10:37:31 127 € 20.3600
01/07/2026 10:37:31 652 € 20.3600
01/07/2026 10:39:05 1,469 € 20.3550
01/07/2026 10:39:05 894 € 20.3550
01/07/2026 10:39:05 1,576 € 20.3550
01/07/2026 10:39:05 153 € 20.3500
01/07/2026 10:39:05 890 € 20.3500
01/07/2026 10:39:05 363 € 20.3500
01/07/2026 10:39:05 1,528 € 20.3500

 

 

 

01/07/2026 10:39:05 918 € 20.3500
01/07/2026 10:40:11 1,000 € 20.3550
01/07/2026 10:40:53 438 € 20.3550
01/07/2026 10:41:35 8 € 20.3450
01/07/2026 10:41:35 362 € 20.3450
01/07/2026 10:41:35 1,267 € 20.3450
01/07/2026 10:41:35 1,085 € 20.3450
01/07/2026 10:41:35 594 € 20.3400
01/07/2026 10:41:36 355 € 20.3400
01/07/2026 10:45:28 1,442 € 20.3350
01/07/2026 10:46:06 1,364 € 20.3350
01/07/2026 10:51:04 898 € 20.3550
01/07/2026 10:51:27 1,566 € 20.3500
01/07/2026 10:51:27 1,546 € 20.3500
01/07/2026 10:51:59 1,662 € 20.3450
01/07/2026 10:52:57 294 € 20.3500
01/07/2026 10:52:57 986 € 20.3500
01/07/2026 10:52:57 1,379 € 20.3500
01/07/2026 10:53:42 1,358 € 20.3450
01/07/2026 10:54:17 1,500 € 20.3400
01/07/2026 10:54:18 1,123 € 20.3350
01/07/2026 10:54:18 442 € 20.3350
01/07/2026 10:56:38 1,277 € 20.3350
01/07/2026 10:56:38 1,304 € 20.3300
01/07/2026 10:56:38 998 € 20.3300
01/07/2026 10:56:38 234 € 20.3300
01/07/2026 10:58:01 1,245 € 20.3350
01/07/2026 11:01:24 1,185 € 20.3300
01/07/2026 11:01:55 687 € 20.3250
01/07/2026 11:01:55 1,295 € 20.3250
01/07/2026 11:03:58 219 € 20.3350
01/07/2026 11:05:09 266 € 20.3350
01/07/2026 11:05:09 1,128 € 20.3350
01/07/2026 11:06:10 202 € 20.3350
01/07/2026 11:06:11 849 € 20.3350
01/07/2026 11:06:11 1,428 € 20.3350
01/07/2026 11:06:11 776 € 20.3350
01/07/2026 11:06:45 1,321 € 20.3400
01/07/2026 11:06:45 787 € 20.3350
01/07/2026 11:06:46 1,015 € 20.3300
01/07/2026 11:06:46 1,337 € 20.3300
01/07/2026 11:06:46 7 € 20.3300
01/07/2026 11:06:46 775 € 20.3300
01/07/2026 11:06:46 1,015 € 20.3300
01/07/2026 11:09:56 1,449 € 20.3250
01/07/2026 11:13:11 1,352 € 20.3400
01/07/2026 11:15:00 1,609 € 20.3450
01/07/2026 11:15:22 720 € 20.3400

 

 

 

01/07/2026 11:15:22 720 € 20.3400
01/07/2026 11:15:22 338 € 20.3400
01/07/2026 11:15:22 1,423 € 20.3400
01/07/2026 11:15:26 1,712 € 20.3350
01/07/2026 11:15:26 1,747 € 20.3350
01/07/2026 11:17:30 1,218 € 20.3300
01/07/2026 11:20:02 74 € 20.3300
01/07/2026 11:20:02 96 € 20.3300
01/07/2026 11:20:06 264 € 20.3300
01/07/2026 11:20:14 531 € 20.3300
01/07/2026 11:20:14 503 € 20.3300
01/07/2026 11:22:22 10 € 20.3450
01/07/2026 11:22:33 1,226 € 20.3450
01/07/2026 11:22:33 623 € 20.3400
01/07/2026 11:22:33 1,382 € 20.3400
01/07/2026 11:22:33 733 € 20.3400
01/07/2026 11:24:37 1,444 € 20.3300
01/07/2026 11:24:37 566 € 20.3250
01/07/2026 11:24:37 804 € 20.3250
01/07/2026 11:28:54 365 € 20.3150
01/07/2026 11:28:54 1,014 € 20.3150
01/07/2026 11:29:17 104 € 20.3150
01/07/2026 11:29:36 514 € 20.3150
01/07/2026 11:29:36 701 € 20.3150
01/07/2026 11:32:21 600 € 20.3300
01/07/2026 11:32:21 272 € 20.3300
01/07/2026 11:33:06 17 € 20.3300
01/07/2026 11:33:07 721 € 20.3300
01/07/2026 11:33:07 192 € 20.3300
01/07/2026 11:34:32 951 € 20.3300
01/07/2026 11:34:32 956 € 20.3300
01/07/2026 11:35:52 1,867 € 20.3350
01/07/2026 11:35:52 559 € 20.3350
01/07/2026 11:35:52 1,557 € 20.3350
01/07/2026 11:35:52 700 € 20.3350
01/07/2026 11:35:52 411 € 20.3350
01/07/2026 11:35:52 549 € 20.3350
01/07/2026 11:36:13 700 € 20.3300
01/07/2026 11:36:13 747 € 20.3300
01/07/2026 11:39:24 190 € 20.3300
01/07/2026 11:39:26 700 € 20.3300
01/07/2026 11:39:26 331 € 20.3300
01/07/2026 11:39:26 1,224 € 20.3300
01/07/2026 11:41:36 1,020 € 20.3250
01/07/2026 11:41:36 1,197 € 20.3250
01/07/2026 11:41:47 110 € 20.3250
01/07/2026 11:41:47 297 € 20.3250
01/07/2026 11:41:47 25 € 20.3250

 

 

 

01/07/2026 11:43:05 1,220 € 20.3300
01/07/2026 11:43:21 794 € 20.3250
01/07/2026 11:43:21 478 € 20.3250
01/07/2026 11:45:07 418 € 20.3200
01/07/2026 11:45:07 485 € 20.3200
01/07/2026 11:45:07 157 € 20.3200
01/07/2026 11:46:34 463 € 20.3200
01/07/2026 11:46:34 3,268 € 20.3200
01/07/2026 11:46:38 1,400 € 20.3150
01/07/2026 11:48:38 1,301 € 20.3100
01/07/2026 11:50:31 1,185 € 20.3050
01/07/2026 11:52:09 1,219 € 20.2950
01/07/2026 11:52:09 1,223 € 20.2950
01/07/2026 11:52:10 145 € 20.2900
01/07/2026 11:52:10 1,130 € 20.2900
01/07/2026 11:54:31 1,015 € 20.2950
01/07/2026 11:54:32 284 € 20.2950
01/07/2026 11:55:56 15 € 20.2900
01/07/2026 11:55:59 1,028 € 20.2900
01/07/2026 11:56:08 351 € 20.2900
01/07/2026 11:59:55 443 € 20.3000
01/07/2026 12:00:35 735 € 20.3000
01/07/2026 12:00:35 1,228 € 20.3000
01/07/2026 12:01:03 1,400 € 20.2950
01/07/2026 12:02:55 204 € 20.2900
01/07/2026 12:02:55 929 € 20.2900
01/07/2026 12:03:48 1,397 € 20.2900
01/07/2026 12:05:28 1,197 € 20.2850
01/07/2026 12:05:28 1,175 € 20.2850
01/07/2026 12:06:58 1,240 € 20.2850
01/07/2026 12:08:58 1,000 € 20.2850
01/07/2026 12:08:58 234 € 20.2850
01/07/2026 12:10:33 1,221 € 20.2850
01/07/2026 12:11:01 1,281 € 20.2850
01/07/2026 12:11:01 1,211 € 20.2850
01/07/2026 12:11:45 1,254 € 20.2800
01/07/2026 12:12:48 1,226 € 20.2750
01/07/2026 12:14:53 1,266 € 20.2700
01/07/2026 12:15:51 1,396 € 20.2700
01/07/2026 12:17:00 1,311 € 20.2700
01/07/2026 12:17:35 1,371 € 20.2650
01/07/2026 12:18:55 909 € 20.2650
01/07/2026 12:19:01 451 € 20.2650
01/07/2026 12:22:48 500 € 20.2800
01/07/2026 12:23:07 964 € 20.2800
01/07/2026 12:23:07 542 € 20.2800
01/07/2026 12:23:44 2,294 € 20.2800
01/07/2026 12:23:44 1,198 € 20.2800

 

 

 

01/07/2026 12:26:06 1,391 € 20.2750
01/07/2026 12:26:06 173 € 20.2750
01/07/2026 12:28:57 1,336 € 20.3050
01/07/2026 12:28:57 426 € 20.3050
01/07/2026 12:28:57 527 € 20.3050
01/07/2026 12:30:21 876 € 20.3000
01/07/2026 12:30:21 135 € 20.3000
01/07/2026 12:31:25 1,405 € 20.3100
01/07/2026 12:31:25 1,069 € 20.3100
01/07/2026 12:31:25 226 € 20.3100
01/07/2026 12:32:36 168 € 20.2950
01/07/2026 12:32:36 133 € 20.2950
01/07/2026 12:32:36 515 € 20.2950
01/07/2026 12:32:36 148 € 20.2950
01/07/2026 12:32:36 396 € 20.2950
01/07/2026 12:36:14 493 € 20.3150
01/07/2026 12:36:14 5 € 20.3150
01/07/2026 12:36:14 146 € 20.3150
01/07/2026 12:36:14 262 € 20.3150
01/07/2026 12:36:22 1,270 € 20.3050
01/07/2026 12:36:22 796 € 20.3050
01/07/2026 12:36:23 122 € 20.3050
01/07/2026 12:39:13 1,269 € 20.3050
01/07/2026 12:39:13 851 € 20.3050
01/07/2026 12:39:13 668 € 20.3050
01/07/2026 12:40:19 1,479 € 20.3050
01/07/2026 12:40:40 675 € 20.2950
01/07/2026 12:40:49 752 € 20.2950
01/07/2026 12:44:17 452 € 20.3050
01/07/2026 12:44:22 1,255 € 20.3050
01/07/2026 12:44:22 381 € 20.3050
01/07/2026 12:44:22 463 € 20.3050
01/07/2026 12:44:22 629 € 20.3050
01/07/2026 12:44:22 204 € 20.3050
01/07/2026 12:44:22 180 € 20.3050
01/07/2026 12:50:14 568 € 20.3050
01/07/2026 12:51:25 361 € 20.3100
01/07/2026 12:51:25 62 € 20.3100
01/07/2026 12:51:25 71 € 20.3100
01/07/2026 12:51:25 5 € 20.3100
01/07/2026 12:51:25 339 € 20.3100
01/07/2026 12:51:28 536 € 20.3050
01/07/2026 12:51:28 268 € 20.3050
01/07/2026 12:51:51 120 € 20.3050
01/07/2026 12:53:54 498 € 20.3100
01/07/2026 12:54:27 700 € 20.3100
01/07/2026 12:54:27 1,199 € 20.3100
01/07/2026 12:54:27 801 € 20.3100

 

 

 

01/07/2026 12:54:27 881 € 20.3100
01/07/2026 12:54:27 2,058 € 20.3100
01/07/2026 12:55:26 1,334 € 20.3050
01/07/2026 12:55:31 1,298 € 20.3000
01/07/2026 12:55:31 72 € 20.3000
01/07/2026 12:56:34 1,333 € 20.2950
01/07/2026 12:56:34 1,036 € 20.2950
01/07/2026 12:56:34 463 € 20.2950
01/07/2026 13:00:04 1,238 € 20.2850
01/07/2026 13:01:33 1,391 € 20.2800
01/07/2026 13:01:54 1,204 € 20.2750
01/07/2026 13:04:14 942 € 20.2750
01/07/2026 13:04:51 539 € 20.2750
01/07/2026 13:05:00 1,318 € 20.2750
01/07/2026 13:05:44 1,109 € 20.2700
01/07/2026 13:07:23 1,149 € 20.2700
01/07/2026 13:07:23 1,208 € 20.2700
01/07/2026 13:10:43 958 € 20.2650
01/07/2026 13:10:51 432 € 20.2650
01/07/2026 13:10:51 782 € 20.2650
01/07/2026 13:10:51 906 € 20.2650
01/07/2026 13:10:58 482 € 20.2650
01/07/2026 13:11:08 500 € 20.2650
01/07/2026 13:11:21 793 € 20.2650
01/07/2026 13:11:48 1,370 € 20.2550
01/07/2026 13:11:48 805 € 20.2550
01/07/2026 13:11:48 806 € 20.2550
01/07/2026 13:11:48 28 € 20.2550
01/07/2026 13:15:10 1,467 € 20.2600
01/07/2026 13:17:02 1,273 € 20.2600
01/07/2026 13:20:58 700 € 20.2700
01/07/2026 13:20:58 478 € 20.2700
01/07/2026 13:21:14 3,339 € 20.2700
01/07/2026 13:21:14 66 € 20.2700
01/07/2026 13:21:14 1,381 € 20.2700
01/07/2026 13:21:14 754 € 20.2650
01/07/2026 13:21:14 102 € 20.2650
01/07/2026 13:21:15 676 € 20.2600
01/07/2026 13:24:41 472 € 20.2750
01/07/2026 13:25:21 700 € 20.2750
01/07/2026 13:25:21 187 € 20.2750
01/07/2026 13:26:14 1,130 € 20.2700
01/07/2026 13:26:33 175 € 20.2700
01/07/2026 13:28:41 65 € 20.2700
01/07/2026 13:29:01 706 € 20.2700
01/07/2026 13:29:01 1,198 € 20.2700
01/07/2026 13:30:04 1,212 € 20.2700
01/07/2026 13:30:04 1,232 € 20.2700

 

 

 

01/07/2026 13:32:00 1,326 € 20.2700
01/07/2026 13:32:00 1,288 € 20.2700
01/07/2026 13:32:08 1,319 € 20.2650
01/07/2026 13:32:16 339 € 20.2600
01/07/2026 13:32:16 938 € 20.2600
01/07/2026 13:34:27 558 € 20.2700
01/07/2026 13:34:44 636 € 20.2700
01/07/2026 13:36:47 1,270 € 20.2700
01/07/2026 13:36:47 839 € 20.2700
01/07/2026 13:37:06 375 € 20.2700
01/07/2026 13:38:06 183 € 20.2700
01/07/2026 13:38:52 263 € 20.2700
01/07/2026 13:39:18 800 € 20.2700
01/07/2026 13:39:18 270 € 20.2700
01/07/2026 13:39:21 314 € 20.2700
01/07/2026 13:39:36 225 € 20.2700
01/07/2026 13:39:58 500 € 20.2700
01/07/2026 13:40:15 234 € 20.2700
01/07/2026 13:40:15 542 € 20.2700
01/07/2026 13:40:20 165 € 20.2700
01/07/2026 13:40:20 71 € 20.2700
01/07/2026 13:40:20 516 € 20.2700
01/07/2026 13:40:20 516 € 20.2700
01/07/2026 13:40:20 177 € 20.2700
01/07/2026 13:40:39 1,255 € 20.2650
01/07/2026 13:41:06 736 € 20.2650
01/07/2026 13:41:06 839 € 20.2650
01/07/2026 13:42:59 700 € 20.2650
01/07/2026 13:42:59 1,295 € 20.2650
01/07/2026 13:42:59 948 € 20.2650
01/07/2026 13:42:59 1,710 € 20.2600
01/07/2026 13:42:59 1,111 € 20.2600
01/07/2026 13:45:01 1,261 € 20.2550
01/07/2026 13:46:26 1,213 € 20.2500
01/07/2026 13:47:47 31 € 20.2300
01/07/2026 13:47:53 1,346 € 20.2300
01/07/2026 13:47:53 32 € 20.2300
01/07/2026 13:49:35 1,386 € 20.2250
01/07/2026 13:51:00 778 € 20.2350
01/07/2026 13:51:00 778 € 20.2350
01/07/2026 13:51:00 23 € 20.2350
01/07/2026 13:51:00 667 € 20.2300
01/07/2026 13:51:00 1,543 € 20.2300
01/07/2026 13:51:00 700 € 20.2300
01/07/2026 13:51:00 108 € 20.2300
01/07/2026 13:51:06 137 € 20.2250
01/07/2026 13:52:25 635 € 20.2150
01/07/2026 13:52:45 10 € 20.2150

 

 

 

01/07/2026 13:52:45 792 € 20.2150
01/07/2026 13:54:20 1,371 € 20.2050
01/07/2026 13:56:59 1,326 € 20.2400
01/07/2026 13:57:49 1,534 € 20.2450
01/07/2026 13:57:50 721 € 20.2400
01/07/2026 13:57:50 1,453 € 20.2400
01/07/2026 13:59:20 1,290 € 20.2250
01/07/2026 13:59:36 576 € 20.2150
01/07/2026 14:01:19 1,449 € 20.2350
01/07/2026 14:01:19 1,736 € 20.2400
01/07/2026 14:02:42 151 € 20.2450
01/07/2026 14:02:42 70 € 20.2450
01/07/2026 14:02:42 998 € 20.2450
01/07/2026 14:03:25 1,170 € 20.2400
01/07/2026 14:03:25 84 € 20.2400
01/07/2026 14:04:38 799 € 20.2400
01/07/2026 14:05:40 193 € 20.2450
01/07/2026 14:05:40 333 € 20.2450
01/07/2026 14:05:40 303 € 20.2450
01/07/2026 14:05:51 1,570 € 20.2400
01/07/2026 14:05:51 1,319 € 20.2400
01/07/2026 14:05:55 1,206 € 20.2350
01/07/2026 14:05:55 1,634 € 20.2350
01/07/2026 14:09:57 1,340 € 20.2250
01/07/2026 14:09:57 2,234 € 20.2250
01/07/2026 14:12:12 824 € 20.2450
01/07/2026 14:12:12 1,796 € 20.2450
01/07/2026 14:12:12 700 € 20.2450
01/07/2026 14:12:12 124 € 20.2450
01/07/2026 14:12:12 124 € 20.2450
01/07/2026 14:12:12 230 € 20.2450
01/07/2026 14:12:14 193 € 20.2450
01/07/2026 14:13:01 70 € 20.2400
01/07/2026 14:13:03 303 € 20.2400
01/07/2026 14:13:25 1,494 € 20.2400
01/07/2026 14:13:31 1,444 € 20.2350
01/07/2026 14:15:56 1,052 € 20.2200
01/07/2026 14:15:56 1,052 € 20.2200
01/07/2026 14:15:56 264 € 20.2200
01/07/2026 14:15:56 1,198 € 20.2150
01/07/2026 14:17:17 1,408 € 20.2100
01/07/2026 14:18:03 812 € 20.2050
01/07/2026 14:18:03 389 € 20.2050
01/07/2026 14:18:03 812 € 20.2050
01/07/2026 14:18:03 361 € 20.2050
01/07/2026 14:19:50 1,333 € 20.2000
01/07/2026 14:19:50 574 € 20.1950
01/07/2026 14:19:51 1,235 € 20.1950

 

 

 

01/07/2026 14:19:52 1,174 € 20.1900
01/07/2026 14:19:54 577 € 20.1900
01/07/2026 14:21:26 1,433 € 20.1850
01/07/2026 14:21:27 1,688 € 20.1750
01/07/2026 14:22:37 400 € 20.1700
01/07/2026 14:22:37 838 € 20.1700
01/07/2026 14:26:04 26 € 20.1800
01/07/2026 14:26:12 300 € 20.1800
01/07/2026 14:26:28 969 € 20.1800
01/07/2026 14:27:08 1,414 € 20.1750
01/07/2026 14:27:08 2,279 € 20.1750
01/07/2026 14:27:13 1,194 € 20.1700
01/07/2026 14:28:42 1,448 € 20.1750
01/07/2026 14:29:52 1,332 € 20.1650
01/07/2026 14:29:52 58 € 20.1650
01/07/2026 14:29:52 250 € 20.1650
01/07/2026 14:29:52 898 € 20.1650
01/07/2026 14:29:52 898 € 20.1650
01/07/2026 14:29:53 2,129 € 20.1600
01/07/2026 14:29:54 70 € 20.1550
01/07/2026 14:29:54 1,034 € 20.1550
01/07/2026 14:29:54 867 € 20.1550
01/07/2026 14:29:54 942 € 20.1550
01/07/2026 14:29:54 942 € 20.1550
01/07/2026 14:29:54 576 € 20.1550
01/07/2026 14:29:54 165 € 20.1550
01/07/2026 14:29:54 1,034 € 20.1550
01/07/2026 14:30:29 132 € 20.1550
01/07/2026 14:30:29 1,120 € 20.1550
01/07/2026 14:31:19 469 € 20.1550
01/07/2026 14:31:19 700 € 20.1550
01/07/2026 14:31:19 134 € 20.1550
01/07/2026 14:31:19 62 € 20.1550
01/07/2026 14:31:36 1,334 € 20.1500
01/07/2026 14:32:16 1,427 € 20.1600
01/07/2026 14:33:35 134 € 20.1850
01/07/2026 14:33:35 621 € 20.1850
01/07/2026 14:33:36 441 € 20.1850
01/07/2026 14:33:41 1,182 € 20.1800
01/07/2026 14:34:18 165 € 20.1650
01/07/2026 14:34:18 390 € 20.1650
01/07/2026 14:34:18 684 € 20.1650
01/07/2026 14:34:58 100 € 20.1550
01/07/2026 14:35:01 1,298 € 20.1550
01/07/2026 14:36:56 69 € 20.1950
01/07/2026 14:36:56 1,199 € 20.1950
01/07/2026 14:36:56 1,316 € 20.1900
01/07/2026 14:36:59 989 € 20.1850

 

 

 

01/07/2026 14:36:59 132 € 20.1850
01/07/2026 14:36:59 243 € 20.1850
01/07/2026 14:36:59 74 € 20.1850
01/07/2026 14:36:59 857 € 20.1850
01/07/2026 14:36:59 100 € 20.1800
01/07/2026 14:39:36 1,175 € 20.2100
01/07/2026 14:39:36 428 € 20.2100
01/07/2026 14:39:36 121 € 20.2100
01/07/2026 14:39:36 747 € 20.2100
01/07/2026 14:39:36 157 € 20.2100
01/07/2026 14:39:36 1,164 € 20.2100
01/07/2026 14:39:36 1,903 € 20.2050
01/07/2026 14:40:01 60 € 20.2050
01/07/2026 14:40:06 1,314 € 20.2000
01/07/2026 14:41:16 1,204 € 20.1950
01/07/2026 14:41:40 1,702 € 20.1950
01/07/2026 14:42:50 1,182 € 20.2150
01/07/2026 14:43:13 1,331 € 20.2150
01/07/2026 14:43:13 1,923 € 20.2150
01/07/2026 14:46:03 907 € 20.2500
01/07/2026 14:46:06 777 € 20.2450
01/07/2026 14:46:06 142 € 20.2450
01/07/2026 14:46:07 1,413 € 20.2400
01/07/2026 14:46:07 1,434 € 20.2400
01/07/2026 14:46:18 1,330 € 20.2350
01/07/2026 14:46:21 542 € 20.2300
01/07/2026 14:47:08 892 € 20.2250
01/07/2026 14:47:08 1,190 € 20.2250
01/07/2026 14:47:59 1,215 € 20.2250
01/07/2026 14:47:59 4,008 € 20.2250
01/07/2026 14:48:03 1,355 € 20.2200
01/07/2026 14:49:14 189 € 20.2050
01/07/2026 14:49:14 1,027 € 20.2050
01/07/2026 14:49:28 1,438 € 20.1950
01/07/2026 14:51:11 1,288 € 20.1750
01/07/2026 14:51:12 1,372 € 20.1700
01/07/2026 14:52:59 212 € 20.1850
01/07/2026 14:52:59 182 € 20.1850
01/07/2026 14:52:59 212 € 20.1850
01/07/2026 14:52:59 534 € 20.1850
01/07/2026 14:52:59 169 € 20.1850
01/07/2026 14:53:00 1,433 € 20.1850
01/07/2026 14:53:00 16 € 20.1850
01/07/2026 14:53:00 1,496 € 20.1850
01/07/2026 14:54:25 476 € 20.2000
01/07/2026 14:54:25 35 € 20.2000
01/07/2026 14:54:25 1,352 € 20.2000
01/07/2026 14:54:25 634 € 20.2000

 

 

 

01/07/2026 14:54:25 151 € 20.2000
01/07/2026 14:55:12 1,244 € 20.1950
01/07/2026 14:55:12 2 € 20.1900
01/07/2026 14:56:07 1,212 € 20.2000
01/07/2026 14:56:32 1,309 € 20.2000
01/07/2026 14:56:32 1,917 € 20.2000
01/07/2026 14:58:52 630 € 20.2000
01/07/2026 14:58:52 756 € 20.2000
01/07/2026 14:58:52 1,083 € 20.2000
01/07/2026 14:58:57 1,141 € 20.1950
01/07/2026 14:58:57 1,405 € 20.1950
01/07/2026 14:59:50 26 € 20.1900
01/07/2026 15:00:00 700 € 20.1900
01/07/2026 15:00:00 608 € 20.1900
01/07/2026 15:00:00 1,694 € 20.1900
01/07/2026 15:01:12 1,186 € 20.1650
01/07/2026 15:01:13 1,394 € 20.1650
01/07/2026 15:01:53 1,439 € 20.1700
01/07/2026 15:02:27 1,441 € 20.1700
01/07/2026 15:03:04 1,307 € 20.1600
01/07/2026 15:03:50 894 € 20.1650
01/07/2026 15:03:50 355 € 20.1650
01/07/2026 15:04:27 1,263 € 20.1600
01/07/2026 15:04:29 1,334 € 20.1500
01/07/2026 15:04:29 1,258 € 20.1500
01/07/2026 15:04:29 10 € 20.1450
01/07/2026 15:04:29 108 € 20.1450
01/07/2026 15:04:30 1,000 € 20.1450
01/07/2026 15:06:59 1,455 € 20.1450
01/07/2026 15:07:12 1,440 € 20.1400
01/07/2026 15:07:59 482 € 20.1450
01/07/2026 15:08:00 700 € 20.1450
01/07/2026 15:08:00 141 € 20.1450
01/07/2026 15:08:29 1,421 € 20.1400
01/07/2026 15:08:30 1,333 € 20.1350
01/07/2026 15:08:30 235 € 20.1300
01/07/2026 15:08:30 1,113 € 20.1300
01/07/2026 15:09:41 1,242 € 20.1300
01/07/2026 15:10:56 215 € 20.1150
01/07/2026 15:10:56 990 € 20.1150
01/07/2026 15:12:15 1 € 20.1250
01/07/2026 15:12:17 339 € 20.1250
01/07/2026 15:12:17 941 € 20.1250
01/07/2026 15:12:17 1,277 € 20.1250
01/07/2026 15:13:02 1,506 € 20.1150
01/07/2026 15:14:32 1,374 € 20.1400
01/07/2026 15:14:35 1,387 € 20.1350
01/07/2026 15:14:35 1,351 € 20.1350

 

 

 

01/07/2026 15:14:35 1,258 € 20.1300
01/07/2026 15:16:02 328 € 20.1350
01/07/2026 15:16:25 1,065 € 20.1350
01/07/2026 15:17:42 855 € 20.1500
01/07/2026 15:18:15 582 € 20.1700
01/07/2026 15:18:15 192 € 20.1700
01/07/2026 15:18:15 270 € 20.1700
01/07/2026 15:18:15 495 € 20.1700
01/07/2026 15:18:15 1,352 € 20.1700
01/07/2026 15:18:34 1,193 € 20.1650
01/07/2026 15:19:40 200 € 20.1700
01/07/2026 15:19:40 184 € 20.1700
01/07/2026 15:19:55 700 € 20.1700
01/07/2026 15:19:56 1,208 € 20.1700
01/07/2026 15:19:56 484 € 20.1700
01/07/2026 15:20:06 47 € 20.1650
01/07/2026 15:20:15 1,177 € 20.1650
01/07/2026 15:20:15 78 € 20.1650
01/07/2026 15:20:15 670 € 20.1650
01/07/2026 15:20:15 728 € 20.1650
01/07/2026 15:22:01 1,289 € 20.1950
01/07/2026 15:22:01 1,264 € 20.1950
01/07/2026 15:23:21 1,276 € 20.1900
01/07/2026 15:23:21 102 € 20.1900
01/07/2026 15:23:21 1,147 € 20.1900
01/07/2026 15:23:35 660 € 20.1800
01/07/2026 15:23:35 2 € 20.1800
01/07/2026 15:23:35 477 € 20.1800
01/07/2026 15:25:27 214 € 20.1950
01/07/2026 15:26:03 562 € 20.1950
01/07/2026 15:26:03 1,465 € 20.1950
01/07/2026 15:26:03 200 € 20.1950
01/07/2026 15:26:03 400 € 20.1950
01/07/2026 15:26:36 1,653 € 20.1900
01/07/2026 15:26:36 1,348 € 20.1900
01/07/2026 15:26:45 1,447 € 20.1850
01/07/2026 15:29:03 1,306 € 20.1850
01/07/2026 15:29:03 755 € 20.1850
01/07/2026 15:29:03 755 € 20.1850
01/07/2026 15:29:03 334 € 20.1850
01/07/2026 15:30:12 199 € 20.1750
01/07/2026 15:30:12 199 € 20.1750
01/07/2026 15:30:12 10 € 20.1750
01/07/2026 15:30:12 8 € 20.1750
01/07/2026 15:30:14 933 € 20.1750
01/07/2026 15:30:14 2,030 € 20.1750
01/07/2026 15:30:15 354 € 20.1700
01/07/2026 15:30:15 409 € 20.1700

 

 

 

01/07/2026 15:31:39 1,460 € 20.1750
01/07/2026 15:32:27 2,583 € 20.1800
01/07/2026 15:32:27 66 € 20.1800
01/07/2026 15:32:27 265 € 20.1800
01/07/2026 15:32:30 1,284 € 20.1750
01/07/2026 15:33:27 1,328 € 20.1650
01/07/2026 15:34:47 80 € 20.1650
01/07/2026 15:34:47 577 € 20.1650
01/07/2026 15:34:47 723 € 20.1650
01/07/2026 15:34:47 52 € 20.1650
01/07/2026 15:34:47 984 € 20.1650
01/07/2026 15:34:47 984 € 20.1650
01/07/2026 15:34:47 4 € 20.1650
01/07/2026 15:34:47 733 € 20.1650
01/07/2026 15:36:24 1,179 € 20.1550
01/07/2026 15:37:43 621 € 20.1700
01/07/2026 15:37:43 1,285 € 20.1750
01/07/2026 15:37:43 131 € 20.1750
01/07/2026 15:37:43 1,223 € 20.1750
01/07/2026 15:38:59 1,440 € 20.1850
01/07/2026 15:39:17 200 € 20.1750
01/07/2026 15:39:17 94 € 20.1750
01/07/2026 15:40:02 82 € 20.1850
01/07/2026 15:40:02 987 € 20.1850
01/07/2026 15:40:04 214 € 20.1850
01/07/2026 15:40:11 1,299 € 20.1750
01/07/2026 15:40:12 1,477 € 20.1700
01/07/2026 15:41:16 128 € 20.1750
01/07/2026 15:41:16 532 € 20.1750
01/07/2026 15:41:35 646 € 20.1750
01/07/2026 15:43:21 1,310 € 20.1800
01/07/2026 15:43:21 1,297 € 20.1800
01/07/2026 15:43:23 463 € 20.1850
01/07/2026 15:43:23 2,323 € 20.1850
01/07/2026 15:44:01 1,290 € 20.1750
01/07/2026 15:46:03 333 € 20.1800
01/07/2026 15:46:05 77 € 20.1800
01/07/2026 15:46:05 302 € 20.1800
01/07/2026 15:46:05 750 € 20.1800
01/07/2026 15:46:35 736 € 20.1750
01/07/2026 15:46:35 600 € 20.1750
01/07/2026 15:46:36 20 € 20.1750
01/07/2026 15:46:36 136 € 20.1750
01/07/2026 15:47:36 1,352 € 20.1700
01/07/2026 15:47:36 163 € 20.1650
01/07/2026 15:47:36 197 € 20.1650
01/07/2026 15:47:36 200 € 20.1650
01/07/2026 15:47:37 200 € 20.1650

 

 

 

01/07/2026 15:47:37 200 € 20.1650
01/07/2026 15:47:37 6 € 20.1650
01/07/2026 15:47:37 6 € 20.1650
01/07/2026 15:48:49 637 € 20.1650
01/07/2026 15:48:56 78 € 20.1650
01/07/2026 15:48:56 22 € 20.1650
01/07/2026 15:48:56 78 € 20.1650
01/07/2026 15:48:56 78 € 20.1650
01/07/2026 15:48:56 495 € 20.1650
01/07/2026 15:49:38 1,660 € 20.1600
01/07/2026 15:49:55 82 € 20.1550
01/07/2026 15:49:55 200 € 20.1550
01/07/2026 15:50:57 1,062 € 20.1550
01/07/2026 15:50:57 78 € 20.1550
01/07/2026 15:50:57 1,760 € 20.1500
01/07/2026 15:51:36 1,415 € 20.1450
01/07/2026 15:54:01 795 € 20.1400
01/07/2026 15:54:15 572 € 20.1400
01/07/2026 15:54:21 783 € 20.1400
01/07/2026 15:55:22 790 € 20.1400
01/07/2026 15:55:22 1,372 € 20.1400
01/07/2026 15:55:22 1,209 € 20.1400
01/07/2026 15:55:25 200 € 20.1350
01/07/2026 15:55:25 1,128 € 20.1350
01/07/2026 15:55:25 1,129 € 20.1300
01/07/2026 15:55:25 38 € 20.1300
01/07/2026 15:55:25 1,129 € 20.1300
01/07/2026 15:56:21 869 € 20.1150
01/07/2026 15:56:43 569 € 20.1150
01/07/2026 15:57:53 844 € 20.1050
01/07/2026 15:57:53 579 € 20.1050
01/07/2026 15:59:08 298 € 20.1000
01/07/2026 15:59:08 573 € 20.1000
01/07/2026 15:59:08 171 € 20.1000
01/07/2026 15:59:08 448 € 20.1000
01/07/2026 15:59:08 700 € 20.1000
01/07/2026 15:59:08 1,395 € 20.1000
01/07/2026 16:01:04 494 € 20.1100
01/07/2026 16:01:04 700 € 20.1100
01/07/2026 16:01:04 74 € 20.1100
01/07/2026 16:01:04 460 € 20.1100
01/07/2026 16:01:04 879 € 20.1100
01/07/2026 16:01:04 879 € 20.1100
01/07/2026 16:04:05 1,877 € 20.1300
01/07/2026 16:04:05 760 € 20.1300
01/07/2026 16:04:05 405 € 20.1300
01/07/2026 16:04:05 519 € 20.1300
01/07/2026 16:04:05 700 € 20.1300

 

 

 

01/07/2026 16:05:00 180 € 20.1350
01/07/2026 16:05:00 1,052 € 20.1350
01/07/2026 16:05:17 1,301 € 20.1350
01/07/2026 16:05:17 925 € 20.1350
01/07/2026 16:05:17 925 € 20.1350
01/07/2026 16:05:17 573 € 20.1350
01/07/2026 16:05:17 200 € 20.1300
01/07/2026 16:05:17 886 € 20.1300
01/07/2026 16:05:17 574 € 20.1300
01/07/2026 16:05:17 774 € 20.1300
01/07/2026 16:05:17 1,443 € 20.1300
01/07/2026 16:06:24 654 € 20.1150
01/07/2026 16:06:51 782 € 20.1200
01/07/2026 16:07:19 849 € 20.1200
01/07/2026 16:07:19 1,052 € 20.1200
01/07/2026 16:07:19 1,693 € 20.1200
01/07/2026 16:07:19 1,273 € 20.1250
01/07/2026 16:07:19 200 € 20.1200
01/07/2026 16:07:19 120 € 20.1200
01/07/2026 16:07:19 54 € 20.1200
01/07/2026 16:08:26 1,262 € 20.1250
01/07/2026 16:08:43 1,070 € 20.1150
01/07/2026 16:08:43 1,048 € 20.1150
01/07/2026 16:08:43 1,824 € 20.1150
01/07/2026 16:09:00 1,806 € 20.1150
01/07/2026 16:09:48 1,398 € 20.1250
01/07/2026 16:12:27 858 € 20.1550
01/07/2026 16:12:27 1,950 € 20.1550
01/07/2026 16:12:28 1,950 € 20.1550
01/07/2026 16:12:28 105 € 20.1550
01/07/2026 16:12:28 2,215 € 20.1550
01/07/2026 16:12:28 1,616 € 20.1550
01/07/2026 16:12:35 996 € 20.1500
01/07/2026 16:12:35 453 € 20.1500
01/07/2026 16:12:35 1,163 € 20.1500
01/07/2026 16:12:35 81 € 20.1500
01/07/2026 16:12:35 1,163 € 20.1500
01/07/2026 16:12:35 1,163 € 20.1500
01/07/2026 16:13:16 4,795 € 20.1550
01/07/2026 16:13:16 4,819 € 20.1550
01/07/2026 16:13:26 1,041 € 20.1450
01/07/2026 16:13:26 3,390 € 20.1450
01/07/2026 16:13:59 278 € 20.1500
01/07/2026 16:13:59 522 € 20.1500
01/07/2026 16:13:59 565 € 20.1500
01/07/2026 16:13:59 1,096 € 20.1500
01/07/2026 16:14:31 5 € 20.1450
01/07/2026 16:14:35 230 € 20.1450

 

 

 

01/07/2026 16:14:35 1,160 € 20.1450
01/07/2026 16:14:35 294 € 20.1450
01/07/2026 16:14:35 700 € 20.1450
01/07/2026 16:14:35 999 € 20.1450
01/07/2026 16:14:35 4,262 € 20.1450
01/07/2026 16:14:35 700 € 20.1450
01/07/2026 16:14:52 74 € 20.1450
01/07/2026 16:14:52 200 € 20.1450
01/07/2026 16:15:00 22 € 20.1450
01/07/2026 16:15:04 3,800 € 20.1450
01/07/2026 16:15:05 1,031 € 20.1450
01/07/2026 16:15:05 86 € 20.1450
01/07/2026 16:15:05 200 € 20.1450
01/07/2026 16:15:05 24 € 20.1450
01/07/2026 16:15:07 4,717 € 20.1450
01/07/2026 16:16:33 608 € 20.1450
01/07/2026 16:16:33 198 € 20.1450
01/07/2026 16:16:34 885 € 20.1400
01/07/2026 16:16:34 886 € 20.1400
01/07/2026 16:16:34 769 € 20.1400
01/07/2026 16:16:34 504 € 20.1400
01/07/2026 16:16:34 4,029 € 20.1400
01/07/2026 16:16:34 769 € 20.1400
01/07/2026 16:16:34 886 € 20.1400
01/07/2026 16:16:34 769 € 20.1400
01/07/2026 16:16:34 381 € 20.1400
01/07/2026 16:16:34 83 € 20.1400
01/07/2026 16:16:34 103 € 20.1400
01/07/2026 16:16:34 885 € 20.1400
01/07/2026 16:16:34 90 € 20.1400
01/07/2026 16:16:34 309 € 20.1400
01/07/2026 16:16:34 12 € 20.1400
01/07/2026 16:16:34 377 € 20.1400
01/07/2026 16:16:34 769 € 20.1400
01/07/2026 16:16:34 700 € 20.1400
01/07/2026 16:16:34 430 € 20.1400
01/07/2026 16:16:34 885 € 20.1400
01/07/2026 16:16:34 769 € 20.1400
01/07/2026 16:16:34 886 € 20.1400
01/07/2026 16:17:26 4,302 € 20.1350
01/07/2026 16:17:26 6,150 € 20.1350
01/07/2026 16:17:26 83 € 20.1350
01/07/2026 16:17:26 2,469 € 20.1350
01/07/2026 16:17:26 1,426 € 20.1350
01/07/2026 16:17:26 717 € 20.1300
01/07/2026 16:17:26 1,125 € 20.1300
01/07/2026 16:17:26 408 € 20.1300
01/07/2026 16:17:26 215 € 20.1300

 

 

 

01/07/2026 16:17:34 1,506 € 20.1150
01/07/2026 16:17:34 1,124 € 20.1150
01/07/2026 16:17:53 208 € 20.1050
01/07/2026 16:17:54 1 € 20.1050
01/07/2026 16:17:55 869 € 20.1050
01/07/2026 16:17:55 887 € 20.1050
01/07/2026 16:17:55 316 € 20.1050
01/07/2026 16:17:55 405 € 20.1050
01/07/2026 16:17:55 1,539 € 20.1050
01/07/2026 16:17:55 926 € 20.1050
01/07/2026 16:18:55 9,457 € 20.1100
01/07/2026 16:18:55 801 € 20.1100
01/07/2026 16:18:55 801 € 20.1100
01/07/2026 16:18:55 864 € 20.1100
01/07/2026 16:18:55 830 € 20.1100
01/07/2026 16:18:55 61 € 20.1100
01/07/2026 16:19:53 1,874 € 20.1150
01/07/2026 16:20:55 603 € 20.1200
01/07/2026 16:20:55 800 € 20.1200
01/07/2026 16:20:55 169 € 20.1200
01/07/2026 16:20:55 1,968 € 20.1200
01/07/2026 16:20:55 516 € 20.1200
01/07/2026 16:20:55 516 € 20.1200
01/07/2026 16:20:55 516 € 20.1200
01/07/2026 16:20:55 162 € 20.1200
01/07/2026 16:22:13 15 € 20.1100
01/07/2026 16:23:07 1 € 20.1100
01/07/2026 16:24:26 1 € 20.1050
02/07/2026 16:27:54 377 € 20.4050
02/07/2026 16:22:09 3,333 € 20.4100
02/07/2026 16:22:09 667 € 20.4100
02/07/2026 16:17:41 3,430 € 20.4100
02/07/2026 16:17:24 942 € 20.4150
02/07/2026 16:17:24 879 € 20.4150
02/07/2026 16:17:24 14,860 € 20.4150
02/07/2026 16:17:24 879 € 20.4150
02/07/2026 16:17:24 28 € 20.4150
02/07/2026 16:15:35 7,779 € 20.4000
02/07/2026 16:15:35 700 € 20.4000
02/07/2026 16:13:55 6,324 € 20.3900
02/07/2026 16:12:22 1,287 € 20.3850
02/07/2026 16:12:22 917 € 20.3850
02/07/2026 16:12:22 917 € 20.3850
02/07/2026 16:12:22 1,287 € 20.3850
02/07/2026 16:12:22 917 € 20.3850
02/07/2026 16:12:22 118 € 20.3850
02/07/2026 16:12:22 917 € 20.3850
02/07/2026 16:10:42 98 € 20.3850

 

 

 

02/07/2026 16:10:42 742 € 20.3850
02/07/2026 16:10:42 8,085 € 20.3850
02/07/2026 16:10:42 742 € 20.3850
02/07/2026 16:10:06 136 € 20.3800
02/07/2026 16:10:06 513 € 20.3800
02/07/2026 16:10:06 4 € 20.3800
02/07/2026 16:10:06 1 € 20.3800
02/07/2026 16:10:06 188 € 20.3800
02/07/2026 16:04:43 642 € 20.3850
02/07/2026 16:04:43 1,024 € 20.3850
02/07/2026 16:04:43 1,180 € 20.3850
02/07/2026 16:04:43 1,024 € 20.3850
02/07/2026 16:04:43 1,024 € 20.3850
02/07/2026 16:04:43 249 € 20.3850
02/07/2026 16:04:43 1,024 € 20.3850
02/07/2026 16:04:43 1,180 € 20.3850
02/07/2026 16:04:43 1,024 € 20.3850
02/07/2026 16:04:43 1,024 € 20.3850
02/07/2026 16:03:02 127 € 20.4050
02/07/2026 16:03:02 3,477 € 20.4050
02/07/2026 16:03:02 1,428 € 20.4050
02/07/2026 16:03:02 3,477 € 20.4050
02/07/2026 16:00:22 912 € 20.4150
02/07/2026 16:00:22 290 € 20.4150
02/07/2026 16:00:22 3,221 € 20.4150
02/07/2026 16:00:22 438 € 20.4150
02/07/2026 16:00:22 3,221 € 20.4150
02/07/2026 16:00:20 907 € 20.4050
02/07/2026 16:00:20 905 € 20.4100
02/07/2026 15:59:55 921 € 20.4000
02/07/2026 15:59:55 2 € 20.4000
02/07/2026 15:59:55 2 € 20.4000
02/07/2026 15:59:55 3 € 20.4000
02/07/2026 15:56:16 88 € 20.4100
02/07/2026 15:56:16 130 € 20.4100
02/07/2026 15:56:16 1,260 € 20.4100
02/07/2026 15:56:16 730 € 20.4100
02/07/2026 15:56:16 730 € 20.4100
02/07/2026 15:56:16 730 € 20.4100
02/07/2026 15:56:16 1,251 € 20.4100
02/07/2026 15:56:16 730 € 20.4100
02/07/2026 15:56:16 1,474 € 20.4100
02/07/2026 15:56:16 730 € 20.4100
02/07/2026 15:56:16 489 € 20.4100
02/07/2026 15:56:12 80 € 20.4100
02/07/2026 15:55:58 161 € 20.4100
02/07/2026 15:55:58 730 € 20.4100
02/07/2026 15:55:54 235 € 20.4150

 

 

 

02/07/2026 15:55:54 700 € 20.4150
02/07/2026 15:55:54 171 € 20.4150
02/07/2026 15:55:54 84 € 20.4150
02/07/2026 15:55:54 8 € 20.4150
02/07/2026 15:55:54 700 € 20.4150
02/07/2026 15:55:03 320 € 20.4100
02/07/2026 15:55:03 595 € 20.4100
02/07/2026 15:55:03 3 € 20.4100
02/07/2026 15:51:33 793 € 20.3900
02/07/2026 15:51:33 5,012 € 20.3900
02/07/2026 15:51:12 449 € 20.3900
02/07/2026 15:50:20 43 € 20.3900
02/07/2026 15:50:20 592 € 20.3900
02/07/2026 15:50:19 893 € 20.3900
02/07/2026 15:48:15 200 € 20.4000
02/07/2026 15:48:15 249 € 20.4000
02/07/2026 15:48:15 780 € 20.4000
02/07/2026 15:48:15 1,424 € 20.4000
02/07/2026 15:48:15 780 € 20.4000
02/07/2026 15:48:15 70 € 20.4000
02/07/2026 15:48:15 780 € 20.4000
02/07/2026 15:48:15 780 € 20.4000
02/07/2026 15:47:33 1,318 € 20.4050
02/07/2026 15:45:51 1,270 € 20.4100
02/07/2026 15:45:51 934 € 20.4100
02/07/2026 15:45:51 1,291 € 20.4100
02/07/2026 15:45:51 934 € 20.4100
02/07/2026 15:43:39 11 € 20.4050
02/07/2026 15:43:39 561 € 20.4050
02/07/2026 15:43:39 1,214 € 20.4050
02/07/2026 15:43:39 990 € 20.4050
02/07/2026 15:43:39 1,214 € 20.4050
02/07/2026 15:43:39 265 € 20.4050
02/07/2026 15:43:39 647 € 20.4050
02/07/2026 15:43:39 265 € 20.4050
02/07/2026 15:43:39 302 € 20.4050
02/07/2026 15:41:00 380 € 20.3900
02/07/2026 15:41:00 1,170 € 20.3900
02/07/2026 15:41:00 1,034 € 20.3900
02/07/2026 15:41:00 1,170 € 20.3900
02/07/2026 15:41:00 1,170 € 20.3900
02/07/2026 15:37:31 1,080 € 20.3950
02/07/2026 15:37:31 500 € 20.3950
02/07/2026 15:37:31 2,604 € 20.3950
02/07/2026 15:37:31 19 € 20.3950
02/07/2026 15:37:31 2,604 € 20.3950
02/07/2026 15:37:31 290 € 20.3950
02/07/2026 15:37:31 2,333 € 20.3950

 

 

 

02/07/2026 15:37:31 72 € 20.3950
02/07/2026 15:37:31 199 € 20.3950
02/07/2026 15:35:49 5,769 € 20.4050
02/07/2026 15:35:49 800 € 20.4050
02/07/2026 15:35:49 139 € 20.4050
02/07/2026 15:35:49 700 € 20.4050
02/07/2026 15:32:00 6,052 € 20.3850
02/07/2026 15:30:01 2,095 € 20.3900
02/07/2026 15:30:01 700 € 20.3900
02/07/2026 15:30:00 3,008 € 20.3900
02/07/2026 15:28:27 897 € 20.3900
02/07/2026 15:28:27 799 € 20.3900
02/07/2026 15:28:27 1,824 € 20.3900
02/07/2026 15:28:27 3,779 € 20.3900
02/07/2026 15:25:24 2,893 € 20.3650
02/07/2026 15:25:24 700 € 20.3650
02/07/2026 15:25:09 491 € 20.3600
02/07/2026 15:23:53 4,660 € 20.3500
02/07/2026 15:17:57 35 € 20.3700
02/07/2026 15:17:57 1,005 € 20.3700
02/07/2026 15:17:57 445 € 20.3700
02/07/2026 15:17:57 341 € 20.3700
02/07/2026 15:17:57 448 € 20.3700
02/07/2026 15:17:57 961 € 20.3700
02/07/2026 15:17:57 216 € 20.3700
02/07/2026 15:17:57 771 € 20.3700
02/07/2026 15:17:57 466 € 20.3700
02/07/2026 15:17:57 234 € 20.3700
02/07/2026 15:17:57 495 € 20.3700
02/07/2026 15:17:57 961 € 20.3700
02/07/2026 15:17:57 596 € 20.3700
02/07/2026 15:17:57 961 € 20.3700
02/07/2026 15:17:57 205 € 20.3700
02/07/2026 15:17:57 800 € 20.3700
02/07/2026 15:17:57 1,005 € 20.3700
02/07/2026 15:17:57 75 € 20.3750
02/07/2026 15:17:57 59 € 20.3750
02/07/2026 15:17:57 249 € 20.3750
02/07/2026 15:17:57 1,512 € 20.3750
02/07/2026 15:17:57 249 € 20.3750
02/07/2026 15:17:57 700 € 20.3750
02/07/2026 15:17:57 949 € 20.3750
02/07/2026 15:17:33 844 € 20.3800
02/07/2026 15:15:25 311 € 20.3850
02/07/2026 15:15:25 181 € 20.3850
02/07/2026 15:15:25 438 € 20.3850
02/07/2026 15:15:25 2,091 € 20.3900
02/07/2026 15:15:25 700 € 20.3900

 

 

 

02/07/2026 15:14:17 1,272 € 20.3900
02/07/2026 15:14:17 625 € 20.3900
02/07/2026 15:14:17 1,311 € 20.3900
02/07/2026 15:10:28 1,108 € 20.3600
02/07/2026 15:10:28 665 € 20.3600
02/07/2026 15:10:28 530 € 20.3600
02/07/2026 15:10:28 499 € 20.3600
02/07/2026 15:10:28 1,195 € 20.3600
02/07/2026 15:10:28 566 € 20.3600
02/07/2026 15:10:28 1,195 € 20.3600
02/07/2026 15:10:28 530 € 20.3600
02/07/2026 15:10:28 293 € 20.3600
02/07/2026 15:10:27 148 € 20.3600
02/07/2026 15:10:27 224 € 20.3600
02/07/2026 15:09:13 1,452 € 20.3600
02/07/2026 15:09:13 2,147 € 20.3600
02/07/2026 15:09:13 216 € 20.3600
02/07/2026 15:09:13 2,909 € 20.3600
02/07/2026 15:08:03 3,012 € 20.3850
02/07/2026 15:08:03 566 € 20.3850
02/07/2026 15:06:17 1,073 € 20.3700
02/07/2026 15:06:17 500 € 20.3700
02/07/2026 15:06:17 573 € 20.3700
02/07/2026 15:05:23 2,658 € 20.4000
02/07/2026 15:05:23 1,031 € 20.4000
02/07/2026 15:03:22 129 € 20.3850
02/07/2026 15:03:22 1,128 € 20.3850
02/07/2026 15:03:22 945 € 20.3850
02/07/2026 15:03:22 1,128 € 20.3850
02/07/2026 15:03:22 264 € 20.3900
02/07/2026 15:03:22 816 € 20.3900
02/07/2026 15:03:22 816 € 20.3900
02/07/2026 15:03:22 84 € 20.3900
02/07/2026 15:03:22 816 € 20.3900
02/07/2026 15:03:22 816 € 20.3900
02/07/2026 15:00:16 991 € 20.4050
02/07/2026 15:00:16 358 € 20.4050
02/07/2026 15:00:16 457 € 20.4050
02/07/2026 15:00:16 703 € 20.4100
02/07/2026 15:00:16 723 € 20.4100
02/07/2026 15:00:16 1,041 € 20.4100
02/07/2026 15:00:16 1,041 € 20.4100
02/07/2026 14:59:01 789 € 20.4300
02/07/2026 14:59:01 649 € 20.4300
02/07/2026 14:59:01 1 € 20.4300
02/07/2026 14:59:01 1,196 € 20.4300
02/07/2026 14:59:01 497 € 20.4300
02/07/2026 14:59:01 700 € 20.4300

 

 

 

02/07/2026 14:57:54 4,088 € 20.4450
02/07/2026 14:55:15 1,303 € 20.4100
02/07/2026 14:55:15 1,014 € 20.4100
02/07/2026 14:55:15 73 € 20.4100
02/07/2026 14:55:15 1,087 € 20.4100
02/07/2026 14:54:09 7,338 € 20.4550
02/07/2026 14:54:09 700 € 20.4550
02/07/2026 14:52:43 1,334 € 20.4550
02/07/2026 14:52:43 385 € 20.4550
02/07/2026 14:52:43 489 € 20.4550
02/07/2026 14:52:43 874 € 20.4550
02/07/2026 14:52:43 599 € 20.4550
02/07/2026 14:52:38 275 € 20.4550
02/07/2026 14:50:36 204 € 20.4550
02/07/2026 14:50:36 1,407 € 20.4550
02/07/2026 14:50:36 2,118 € 20.4550
02/07/2026 14:50:26 2,869 € 20.4600
02/07/2026 14:50:26 223 € 20.4600
02/07/2026 14:50:26 234 € 20.4600
02/07/2026 14:50:26 241 € 20.4600
02/07/2026 14:49:47 730 € 20.4500
02/07/2026 14:48:26 2,059 € 20.4300
02/07/2026 14:48:26 686 € 20.4300
02/07/2026 14:48:26 574 € 20.4300
02/07/2026 14:39:33 217 € 20.3250
02/07/2026 14:39:33 117 € 20.3250
02/07/2026 14:39:33 1,114 € 20.3250
02/07/2026 14:39:33 117 € 20.3250
02/07/2026 14:39:33 1,114 € 20.3250
02/07/2026 14:39:33 117 € 20.3250
02/07/2026 14:39:33 1,114 € 20.3250
02/07/2026 14:39:33 700 € 20.3250
02/07/2026 14:39:33 414 € 20.3250
02/07/2026 14:39:33 700 € 20.3250
02/07/2026 14:39:32 1,716 € 20.3300
02/07/2026 14:39:32 879 € 20.3300
02/07/2026 14:39:32 126 € 20.3300
02/07/2026 14:39:32 1,281 € 20.3300
02/07/2026 14:39:32 126 € 20.3300
02/07/2026 14:39:32 879 € 20.3300
02/07/2026 14:39:32 753 € 20.3300
02/07/2026 14:39:32 126 € 20.3300
02/07/2026 14:39:32 879 € 20.3300
02/07/2026 14:39:32 329 € 20.3300
02/07/2026 14:39:32 550 € 20.3300
02/07/2026 14:39:32 455 € 20.3300
02/07/2026 14:39:32 952 € 20.3300
02/07/2026 14:39:32 455 € 20.3300

 

 

 

02/07/2026 14:39:32 550 € 20.3300
02/07/2026 14:39:32 1,005 € 20.3300
02/07/2026 14:39:32 1,756 € 20.3300
02/07/2026 14:39:31 2,541 € 20.3400
02/07/2026 14:39:31 92 € 20.3400
02/07/2026 14:39:31 8,368 € 20.3400
02/07/2026 14:39:31 700 € 20.3400
02/07/2026 14:38:11 285 € 20.3150
02/07/2026 14:38:11 145 € 20.3150
02/07/2026 14:36:11 4,756 € 20.3200
02/07/2026 14:36:11 341 € 20.3200
02/07/2026 14:35:50 111 € 20.3150
02/07/2026 14:35:50 291 € 20.3150
02/07/2026 14:35:50 339 € 20.3150
02/07/2026 14:35:41 200 € 20.3100
02/07/2026 14:35:41 200 € 20.3100
02/07/2026 14:35:41 200 € 20.3100
02/07/2026 14:35:41 15 € 20.3100
02/07/2026 14:31:20 368 € 20.2750
02/07/2026 14:31:20 715 € 20.2750
02/07/2026 14:31:20 1,161 € 20.2750
02/07/2026 14:31:20 803 € 20.2750
02/07/2026 14:31:20 1,030 € 20.2750
02/07/2026 14:31:20 131 € 20.2750
02/07/2026 14:31:20 700 € 20.2750
02/07/2026 14:31:20 1,161 € 20.2750
02/07/2026 14:31:20 435 € 20.2800
02/07/2026 14:31:20 531 € 20.2800
02/07/2026 14:31:20 466 € 20.2800
02/07/2026 14:31:20 562 € 20.2800
02/07/2026 14:31:20 531 € 20.2800
02/07/2026 14:31:20 138 € 20.2800
02/07/2026 14:31:20 393 € 20.2800
02/07/2026 14:31:20 700 € 20.2800
02/07/2026 14:30:15 148 € 20.2850
02/07/2026 14:30:15 84 € 20.2850
02/07/2026 14:30:15 344 € 20.2850
02/07/2026 14:30:15 356 € 20.2850
02/07/2026 14:30:15 1 € 20.2850
02/07/2026 14:30:13 800 € 20.2850
02/07/2026 14:28:04 494 € 20.2500
02/07/2026 14:27:37 86 € 20.2500
02/07/2026 14:27:37 577 € 20.2500
02/07/2026 14:27:37 293 € 20.2500
02/07/2026 14:27:37 1,006 € 20.2500
02/07/2026 14:27:37 870 € 20.2500
02/07/2026 14:27:37 870 € 20.2500
02/07/2026 14:26:38 242 € 20.2550

 

 

 

02/07/2026 14:26:38 200 € 20.2550
02/07/2026 14:26:36 2,509 € 20.2600
02/07/2026 14:26:36 540 € 20.2600
02/07/2026 14:26:23 775 € 20.2600
02/07/2026 14:25:01 2,017 € 20.2650
02/07/2026 14:25:01 890 € 20.2650
02/07/2026 14:25:01 600 € 20.2650
02/07/2026 14:21:27 973 € 20.2550
02/07/2026 14:21:27 518 € 20.2550
02/07/2026 14:21:27 1,120 € 20.2550
02/07/2026 14:21:27 56 € 20.2550
02/07/2026 14:21:27 1,120 € 20.2550
02/07/2026 14:20:00 389 € 20.2650
02/07/2026 14:20:00 326 € 20.2650
02/07/2026 14:20:00 791 € 20.2650
02/07/2026 14:20:00 814 € 20.2650
02/07/2026 14:20:00 791 € 20.2650
02/07/2026 14:20:00 814 € 20.2650
02/07/2026 14:20:00 271 € 20.2650
02/07/2026 14:20:00 791 € 20.2650
02/07/2026 14:20:00 814 € 20.2650
02/07/2026 14:20:00 791 € 20.2650
02/07/2026 14:20:00 814 € 20.2650
02/07/2026 14:19:53 835 € 20.2700
02/07/2026 14:19:21 382 € 20.2700
02/07/2026 14:19:21 499 € 20.2700
02/07/2026 14:14:54 3,838 € 20.2550
02/07/2026 14:14:54 3,681 € 20.2550
02/07/2026 14:11:33 37 € 20.2400
02/07/2026 14:11:33 1,957 € 20.2400
02/07/2026 14:11:33 934 € 20.2400
02/07/2026 14:11:33 1,330 € 20.2400
02/07/2026 14:11:25 1,350 € 20.2400
02/07/2026 14:10:26 666 € 20.2450
02/07/2026 14:05:40 2,873 € 20.2600
02/07/2026 14:05:40 4,416 € 20.2600
02/07/2026 14:05:40 160 € 20.2650
02/07/2026 14:05:40 4,355 € 20.2650
02/07/2026 14:05:26 620 € 20.2650
02/07/2026 14:01:56 143 € 20.2650
02/07/2026 14:01:56 1,164 € 20.2650
02/07/2026 13:59:07 156 € 20.2600
02/07/2026 13:59:07 1,013 € 20.2600
02/07/2026 13:59:07 1,013 € 20.2600
02/07/2026 13:59:07 845 € 20.2600
02/07/2026 13:59:07 1,068 € 20.2600
02/07/2026 13:59:07 249 € 20.2600
02/07/2026 13:59:07 1,068 € 20.2600

 

 

 

02/07/2026 13:59:07 379 € 20.2600
02/07/2026 13:59:07 634 € 20.2600
02/07/2026 13:59:07 116 € 20.2650
02/07/2026 13:59:07 713 € 20.2650
02/07/2026 13:59:07 1,163 € 20.2650
02/07/2026 13:59:07 1,163 € 20.2650
02/07/2026 13:58:57 406 € 20.2700
02/07/2026 13:58:57 491 € 20.2700
02/07/2026 13:58:28 355 € 20.2700
02/07/2026 13:58:28 499 € 20.2700
02/07/2026 13:57:55 436 € 20.2700
02/07/2026 13:57:55 490 € 20.2700
02/07/2026 13:57:24 908 € 20.2700
02/07/2026 13:53:25 3,910 € 20.2900
02/07/2026 13:53:25 6,289 € 20.2900
02/07/2026 13:53:16 72 € 20.2900
02/07/2026 13:48:13 314 € 20.2750
02/07/2026 13:48:11 214 € 20.2750
02/07/2026 13:48:11 676 € 20.2750
02/07/2026 13:48:11 890 € 20.2750
02/07/2026 13:48:11 890 € 20.2750
02/07/2026 13:48:11 890 € 20.2750
02/07/2026 13:46:00 3,226 € 20.2650
02/07/2026 13:46:00 736 € 20.2650
02/07/2026 13:42:05 1,729 € 20.2850
02/07/2026 13:42:05 2,623 € 20.2850
02/07/2026 13:42:05 1,034 € 20.2850
02/07/2026 13:40:14 82 € 20.2850
02/07/2026 13:40:14 747 € 20.2850
02/07/2026 13:40:13 747 € 20.2850
02/07/2026 13:40:13 747 € 20.2850
02/07/2026 13:40:13 747 € 20.2850
02/07/2026 13:37:48 285 € 20.2950
02/07/2026 13:37:48 1,226 € 20.2950
02/07/2026 13:37:48 1,226 € 20.2950
02/07/2026 13:36:52 751 € 20.2950
02/07/2026 13:30:11 431 € 20.2900
02/07/2026 13:30:11 1,148 € 20.2900
02/07/2026 13:30:11 2,255 € 20.2900
02/07/2026 13:30:11 1,148 € 20.2900
02/07/2026 13:29:05 91 € 20.3200
02/07/2026 13:29:05 1,683 € 20.3200
02/07/2026 13:29:05 1,683 € 20.3200
02/07/2026 13:26:14 227 € 20.3100
02/07/2026 13:26:14 103 € 20.3100
02/07/2026 13:26:14 1,039 € 20.3100
02/07/2026 13:26:14 1,039 € 20.3100
02/07/2026 13:26:14 41 € 20.3100

 

 

 

02/07/2026 13:26:14 1,183 € 20.3100
02/07/2026 13:26:14 1,183 € 20.3100
02/07/2026 13:26:11 2,297 € 20.3150
02/07/2026 13:20:01 1,336 € 20.3250
02/07/2026 13:19:41 1,322 € 20.3300
02/07/2026 13:19:41 1,319 € 20.3300
02/07/2026 13:19:41 927 € 20.3300
02/07/2026 13:19:41 705 € 20.3300
02/07/2026 13:19:33 872 € 20.3350
02/07/2026 13:19:33 1,339 € 20.3350
02/07/2026 13:19:33 1,572 € 20.3350
02/07/2026 13:13:32 1,345 € 20.3300
02/07/2026 13:10:32 73 € 20.3350
02/07/2026 13:10:32 1,205 € 20.3350
02/07/2026 13:09:01 1,153 € 20.3450
02/07/2026 13:08:59 1,153 € 20.3500
02/07/2026 13:08:59 2,093 € 20.3550
02/07/2026 13:08:59 925 € 20.3550
02/07/2026 13:08:59 1,265 € 20.3550
02/07/2026 13:08:58 1,926 € 20.3600
02/07/2026 13:08:54 887 € 20.3650
02/07/2026 13:08:54 2,745 € 20.3650
02/07/2026 13:08:29 494 € 20.3600
02/07/2026 13:08:29 449 € 20.3600
02/07/2026 13:07:10 923 € 20.3450
02/07/2026 13:05:00 400 € 20.3100
02/07/2026 12:59:52 1,142 € 20.3000
02/07/2026 12:59:52 1,125 € 20.3000
02/07/2026 12:59:52 1,344 € 20.3050
02/07/2026 12:58:21 917 € 20.3100
02/07/2026 12:58:21 419 € 20.3100
02/07/2026 12:55:56 191 € 20.3050
02/07/2026 12:55:56 1,140 € 20.3050
02/07/2026 12:55:56 872 € 20.3050
02/07/2026 12:55:43 1,407 € 20.3150
02/07/2026 12:53:44 1,435 € 20.3200
02/07/2026 12:51:45 1,267 € 20.3200
02/07/2026 12:50:13 1,478 € 20.3250
02/07/2026 12:47:32 1,852 € 20.3200
02/07/2026 12:47:31 6,002 € 20.3250
02/07/2026 12:47:31 1,567 € 20.3250
02/07/2026 12:47:15 1,114 € 20.3300
02/07/2026 12:47:15 436 € 20.3300
02/07/2026 12:42:23 1,405 € 20.3100
02/07/2026 12:42:23 815 € 20.3100
02/07/2026 12:42:23 1,405 € 20.3100
02/07/2026 12:42:23 298 € 20.3100
02/07/2026 12:38:18 1,325 € 20.2900

 

 

 

02/07/2026 12:38:18 1,611 € 20.2900
02/07/2026 12:34:55 229 € 20.2650
02/07/2026 12:33:25 1,218 € 20.2700
02/07/2026 12:32:14 1,044 € 20.2750
02/07/2026 12:32:14 252 € 20.2750
02/07/2026 12:32:05 1,290 € 20.2800
02/07/2026 12:32:05 1,344 € 20.2800
02/07/2026 12:32:05 63 € 20.2800
02/07/2026 12:30:44 1,235 € 20.2900
02/07/2026 12:30:24 939 € 20.2950
02/07/2026 12:30:24 275 € 20.2950
02/07/2026 12:30:10 1,226 € 20.3000
02/07/2026 12:27:04 1,053 € 20.2950
02/07/2026 12:27:04 207 € 20.2950
02/07/2026 12:27:04 1,421 € 20.2950
02/07/2026 12:25:11 1,273 € 20.2950
02/07/2026 12:25:11 1,324 € 20.2950
02/07/2026 12:22:15 954 € 20.2800
02/07/2026 12:22:15 1,261 € 20.2800
02/07/2026 12:22:15 1,436 € 20.2800
02/07/2026 12:20:11 150 € 20.2750
02/07/2026 12:19:44 1,281 € 20.2800
02/07/2026 12:18:23 1,331 € 20.2850
02/07/2026 12:18:23 1,416 € 20.2850
02/07/2026 12:17:41 1,316 € 20.2850
02/07/2026 12:17:07 548 € 20.2850
02/07/2026 12:17:02 90 € 20.2850
02/07/2026 12:16:58 1,322 € 20.2850
02/07/2026 12:16:58 1,308 € 20.2850
02/07/2026 12:16:58 39 € 20.2850
02/07/2026 12:15:52 1,399 € 20.2750
02/07/2026 12:15:52 601 € 20.2750
02/07/2026 12:15:41 434 € 20.2800
02/07/2026 12:12:33 700 € 20.2600
02/07/2026 12:12:13 1,465 € 20.2650
02/07/2026 12:09:02 1,401 € 20.2500
02/07/2026 12:09:02 1,195 € 20.2500
02/07/2026 12:06:44 459 € 20.2550
02/07/2026 12:06:44 924 € 20.2550
02/07/2026 12:06:44 322 € 20.2550
02/07/2026 12:06:44 700 € 20.2550
02/07/2026 12:05:55 270 € 20.2550
02/07/2026 12:03:23 1,404 € 20.2450
02/07/2026 12:01:59 450 € 20.2450
02/07/2026 12:01:31 86 € 20.2450
02/07/2026 12:01:21 660 € 20.2450
02/07/2026 11:59:47 272 € 20.2550
02/07/2026 11:59:47 700 € 20.2550

 

 

 

02/07/2026 11:59:22 240 € 20.2550
02/07/2026 11:56:54 1,263 € 20.2500
02/07/2026 11:56:54 68 € 20.2500
02/07/2026 11:56:54 1,289 € 20.2500
02/07/2026 11:56:54 1,457 € 20.2550
02/07/2026 11:56:54 169 € 20.2550
02/07/2026 11:56:54 1,559 € 20.2600
02/07/2026 11:56:24 183 € 20.2600
02/07/2026 11:56:24 1,068 € 20.2600
02/07/2026 11:55:24 1,600 € 20.2650
02/07/2026 11:55:24 1,389 € 20.2650
02/07/2026 11:53:27 1,235 € 20.2650
02/07/2026 11:52:26 826 € 20.2700
02/07/2026 11:52:26 1,077 € 20.2700
02/07/2026 11:52:26 179 € 20.2700
02/07/2026 11:52:26 1,109 € 20.2700
02/07/2026 11:52:18 779 € 20.2750
02/07/2026 11:49:06 331 € 20.2750
02/07/2026 11:49:06 1,160 € 20.2750
02/07/2026 11:49:06 719 € 20.2750
02/07/2026 11:49:06 527 € 20.2750
02/07/2026 11:49:06 71 € 20.2750
02/07/2026 11:48:27 260 € 20.2750
02/07/2026 11:47:21 1,280 € 20.2700
02/07/2026 11:46:35 1,396 € 20.2750
02/07/2026 11:46:35 1,238 € 20.2750
02/07/2026 11:41:46 1,379 € 20.3050
02/07/2026 11:41:29 1,236 € 20.3100
02/07/2026 11:39:14 563 € 20.3050
02/07/2026 11:39:14 561 € 20.3050
02/07/2026 11:39:14 258 € 20.3050
02/07/2026 11:39:14 1,839 € 20.3050
02/07/2026 11:39:14 1,393 € 20.3050
02/07/2026 11:39:14 356 € 20.3100
02/07/2026 11:39:14 737 € 20.3100
02/07/2026 11:39:14 37 € 20.3100
02/07/2026 11:39:14 700 € 20.3100
02/07/2026 11:39:14 1,406 € 20.3100
02/07/2026 11:38:42 344 € 20.3150
02/07/2026 11:38:42 486 € 20.3150
02/07/2026 11:37:37 146 € 20.3150
02/07/2026 11:37:37 415 € 20.3150
02/07/2026 11:37:37 250 € 20.3150
02/07/2026 11:37:37 43 € 20.3150
02/07/2026 11:34:43 198 € 20.2950
02/07/2026 11:34:25 1,000 € 20.2950
02/07/2026 11:34:19 150 € 20.2950
02/07/2026 11:34:14 657 € 20.2950

 

 

 

02/07/2026 11:34:14 121 € 20.2950
02/07/2026 11:34:14 118 € 20.2950
02/07/2026 11:34:14 829 € 20.2950
02/07/2026 11:33:44 807 € 20.3000
02/07/2026 11:33:44 930 € 20.3000
02/07/2026 11:33:04 2,578 € 20.3000
02/07/2026 11:32:34 385 € 20.3000
02/07/2026 11:32:34 443 € 20.3000
02/07/2026 11:31:54 893 € 20.2950
02/07/2026 11:30:58 75 € 20.2850
02/07/2026 11:26:01 1,542 € 20.2850
02/07/2026 11:26:01 699 € 20.2850
02/07/2026 11:26:01 700 € 20.2850
02/07/2026 11:26:01 1,044 € 20.2900
02/07/2026 11:25:37 378 € 20.2900
02/07/2026 11:24:42 2,369 € 20.2900
02/07/2026 11:24:42 263 € 20.2900
02/07/2026 11:24:42 306 € 20.2900
02/07/2026 11:24:42 166 € 20.2900
02/07/2026 11:24:42 742 € 20.2900
02/07/2026 11:24:35 305 € 20.2950
02/07/2026 11:24:35 581 € 20.2950
02/07/2026 11:23:43 348 € 20.2800
02/07/2026 11:20:44 700 € 20.2850
02/07/2026 11:20:44 145 € 20.2850
02/07/2026 11:20:44 700 € 20.2850
02/07/2026 11:20:44 1,292 € 20.2850
02/07/2026 11:20:43 1,470 € 20.2900
02/07/2026 11:17:32 234 € 20.2850
02/07/2026 11:17:32 643 € 20.2850
02/07/2026 11:17:32 156 € 20.2850
02/07/2026 11:17:32 799 € 20.2850
02/07/2026 11:17:32 1,290 € 20.2850
02/07/2026 11:15:02 55 € 20.2950
02/07/2026 11:15:01 700 € 20.2950
02/07/2026 11:14:51 588 € 20.2950
02/07/2026 11:13:34 621 € 20.2900
02/07/2026 11:13:34 1,088 € 20.2900
02/07/2026 11:13:34 705 € 20.2900
02/07/2026 11:13:34 383 € 20.2900
02/07/2026 11:13:34 1,088 € 20.2900
02/07/2026 11:11:51 1,404 € 20.2950
02/07/2026 11:10:40 1,445 € 20.3100
02/07/2026 11:09:58 1,382 € 20.3100
02/07/2026 11:07:51 1,113 € 20.3050
02/07/2026 11:07:51 233 € 20.3050
02/07/2026 11:06:47 100 € 20.3050
02/07/2026 11:06:25 821 € 20.3100

 

 

 

02/07/2026 11:06:25 1,368 € 20.3100
02/07/2026 11:06:25 1,046 € 20.3100
02/07/2026 11:06:25 155 € 20.3100
02/07/2026 11:06:21 5,434 € 20.3150
02/07/2026 11:06:21 1,735 € 20.3150
02/07/2026 11:02:39 1,230 € 20.3050
02/07/2026 11:02:39 850 € 20.3050
02/07/2026 11:02:39 1,610 € 20.3050
02/07/2026 11:02:39 1,673 € 20.3050
02/07/2026 10:57:12 226 € 20.3050
02/07/2026 10:57:08 1,218 € 20.3050
02/07/2026 10:57:07 677 € 20.3050
02/07/2026 10:57:07 1,143 € 20.3050
02/07/2026 10:57:07 197 € 20.3050
02/07/2026 10:54:23 250 € 20.3050
02/07/2026 10:54:23 905 € 20.3050
02/07/2026 10:54:23 905 € 20.3050
02/07/2026 10:54:23 1,259 € 20.3050
02/07/2026 10:52:22 1,358 € 20.3050
02/07/2026 10:50:08 1,973 € 20.2950
02/07/2026 10:50:08 1,304 € 20.2950
02/07/2026 10:50:05 967 € 20.3000
02/07/2026 10:50:05 886 € 20.3000
02/07/2026 10:50:05 886 € 20.3000
02/07/2026 10:50:05 51 € 20.3000
02/07/2026 10:50:05 1,251 € 20.3000
02/07/2026 10:50:05 1,133 € 20.3000
02/07/2026 10:50:05 816 € 20.3000
02/07/2026 10:50:05 2,195 € 20.3000
02/07/2026 10:49:19 211 € 20.3050
02/07/2026 10:49:19 671 € 20.3050
02/07/2026 10:48:02 804 € 20.2900
02/07/2026 10:44:58 1,658 € 20.2650
02/07/2026 10:41:50 1,401 € 20.2500
02/07/2026 10:41:50 1,331 € 20.2500
02/07/2026 10:41:15 1,431 € 20.2450
02/07/2026 10:41:15 1,252 € 20.2450
02/07/2026 10:41:08 31 € 20.2450
02/07/2026 10:38:00 1,293 € 20.2350
02/07/2026 10:37:54 1,584 € 20.2400
02/07/2026 10:37:32 1,519 € 20.2450
02/07/2026 10:37:32 1,507 € 20.2450
02/07/2026 10:37:32 1,839 € 20.2450
02/07/2026 10:37:31 925 € 20.2500
02/07/2026 10:35:00 675 € 20.2450
02/07/2026 10:35:00 729 € 20.2450
02/07/2026 10:35:00 128 € 20.2450
02/07/2026 10:35:00 368 € 20.2450

 

 

 

02/07/2026 10:35:00 1,386 € 20.2450
02/07/2026 10:35:00 700 € 20.2450
02/07/2026 10:35:00 28 € 20.2450
02/07/2026 10:34:43 233 € 20.2450
02/07/2026 10:31:56 1,530 € 20.2350
02/07/2026 10:31:56 1,405 € 20.2350
02/07/2026 10:29:00 936 € 20.2350
02/07/2026 10:29:00 1,396 € 20.2350
02/07/2026 10:25:53 755 € 20.2300
02/07/2026 10:25:52 844 € 20.2300
02/07/2026 10:25:52 205 € 20.2300
02/07/2026 10:25:44 416 € 20.2400
02/07/2026 10:25:44 1,051 € 20.2400
02/07/2026 10:25:00 1,898 € 20.2450
02/07/2026 10:23:29 1,913 € 20.2500
02/07/2026 10:23:29 1,461 € 20.2500
02/07/2026 10:23:29 520 € 20.2500
02/07/2026 10:23:08 700 € 20.2500
02/07/2026 10:20:58 1,443 € 20.2450
02/07/2026 10:19:49 391 € 20.2450
02/07/2026 10:19:49 1,000 € 20.2450
02/07/2026 10:18:44 95 € 20.2500
02/07/2026 10:18:44 587 € 20.2500
02/07/2026 10:18:44 860 € 20.2500
02/07/2026 10:18:44 89 € 20.2500
02/07/2026 10:18:44 160 € 20.2500
02/07/2026 10:18:44 700 € 20.2500
02/07/2026 10:18:44 860 € 20.2500
02/07/2026 10:18:44 860 € 20.2500
02/07/2026 10:18:44 1,233 € 20.2500
02/07/2026 10:18:44 42 € 20.2500
02/07/2026 10:15:50 1,380 € 20.2350
02/07/2026 10:13:13 1,367 € 20.2200
02/07/2026 10:11:53 603 € 20.2200
02/07/2026 10:11:53 458 € 20.2200
02/07/2026 10:11:53 270 € 20.2200
02/07/2026 10:10:38 1,404 € 20.2250
02/07/2026 10:08:08 135 € 20.2150
02/07/2026 10:08:08 252 € 20.2150
02/07/2026 10:08:08 30 € 20.2150
02/07/2026 10:08:08 1,141 € 20.2150
02/07/2026 10:08:08 1,141 € 20.2150
02/07/2026 10:08:02 585 € 20.2200
02/07/2026 10:08:02 1,038 € 20.2200
02/07/2026 10:08:02 1,312 € 20.2200
02/07/2026 10:08:02 236 € 20.2200
02/07/2026 10:08:02 190 € 20.2200
02/07/2026 10:08:02 934 € 20.2200

 

 

 

02/07/2026 10:08:02 1,598 € 20.2250
02/07/2026 10:07:57 617 € 20.2250
02/07/2026 10:07:55 1,614 € 20.2300
02/07/2026 10:07:55 933 € 20.2300
02/07/2026 10:07:55 26 € 20.2300
02/07/2026 10:07:55 1,314 € 20.2300
02/07/2026 10:07:55 2,189 € 20.2300
02/07/2026 10:07:50 425 € 20.2350
02/07/2026 10:07:50 214 € 20.2350
02/07/2026 10:07:50 150 € 20.2350
02/07/2026 10:06:36 945 € 20.2350
02/07/2026 10:06:02 1,190 € 20.2350
02/07/2026 10:06:02 700 € 20.2350
02/07/2026 10:02:08 51 € 20.2150
02/07/2026 10:00:02 1,902 € 20.2150
02/07/2026 09:58:48 148 € 20.2200
02/07/2026 09:58:48 1,093 € 20.2200
02/07/2026 09:58:48 700 € 20.2200
02/07/2026 09:58:48 803 € 20.2200
02/07/2026 09:58:48 791 € 20.2200
02/07/2026 09:58:48 1,920 € 20.2200
02/07/2026 09:58:48 1,235 € 20.2200
02/07/2026 09:58:40 128 € 20.2250
02/07/2026 09:58:40 700 € 20.2250
02/07/2026 09:58:04 424 € 20.2250
02/07/2026 09:57:59 413 € 20.2250
02/07/2026 09:57:51 268 € 20.2250
02/07/2026 09:57:50 1 € 20.2250
02/07/2026 09:57:37 789 € 20.2250
02/07/2026 09:56:50 329 € 20.2250
02/07/2026 09:56:50 276 € 20.2250
02/07/2026 09:56:33 817 € 20.2250
02/07/2026 09:56:20 222 € 20.2250
02/07/2026 09:56:18 238 € 20.2250
02/07/2026 09:56:18 6 € 20.2250
02/07/2026 09:55:33 308 € 20.2250
02/07/2026 09:55:33 224 € 20.2250
02/07/2026 09:55:10 350 € 20.2250
02/07/2026 09:54:45 1,425 € 20.2250
02/07/2026 09:54:15 50 € 20.2250
02/07/2026 09:54:15 700 € 20.2250
02/07/2026 09:54:15 106 € 20.2250
02/07/2026 09:53:06 654 € 20.2300
02/07/2026 09:53:06 267 € 20.2300
02/07/2026 09:52:26 796 € 20.2250
02/07/2026 09:50:03 1,422 € 20.2150
02/07/2026 09:50:03 278 € 20.2150
02/07/2026 09:49:35 454 € 20.2150

 

 

 

02/07/2026 09:49:06 794 € 20.2250
02/07/2026 09:48:43 1 € 20.2150
02/07/2026 09:45:33 1,343 € 20.2250
02/07/2026 09:44:15 689 € 20.2350
02/07/2026 09:44:15 700 € 20.2350
02/07/2026 09:42:13 5,111 € 20.2300
02/07/2026 09:42:13 420 € 20.2300
02/07/2026 09:42:13 879 € 20.2300
02/07/2026 09:41:08 1,328 € 20.2300
02/07/2026 09:40:20 1,711 € 20.2350
02/07/2026 09:40:20 1,266 € 20.2300
02/07/2026 09:38:15 1,392 € 20.2250
02/07/2026 09:35:27 1,745 € 20.2200
02/07/2026 09:35:27 1,796 € 20.2200
02/07/2026 09:35:23 1,217 € 20.2300
02/07/2026 09:34:49 79 € 20.2350
02/07/2026 09:34:49 929 € 20.2350
02/07/2026 09:34:49 929 € 20.2350
02/07/2026 09:34:49 1,283 € 20.2350
02/07/2026 09:31:28 939 € 20.2250
02/07/2026 09:31:23 402 € 20.2250
02/07/2026 09:30:35 1,242 € 20.2400
02/07/2026 09:30:28 2,067 € 20.2450
02/07/2026 09:30:28 1,655 € 20.2450
02/07/2026 09:27:55 1,746 € 20.2350
02/07/2026 09:27:50 1,428 € 20.2400
02/07/2026 09:25:38 6,395 € 20.2400
02/07/2026 09:25:26 499 € 20.2400
02/07/2026 09:25:26 299 € 20.2400
02/07/2026 09:25:26 88 € 20.2400
02/07/2026 09:22:49 520 € 20.2100
02/07/2026 09:22:48 687 € 20.2100
02/07/2026 09:20:50 2,136 € 20.2150
02/07/2026 09:20:50 1,329 € 20.2150
02/07/2026 09:20:37 1,434 € 20.2250
02/07/2026 09:20:35 1,335 € 20.2300
02/07/2026 09:18:41 56 € 20.2300
02/07/2026 09:18:41 2,183 € 20.2300
02/07/2026 09:18:41 793 € 20.2300
02/07/2026 09:18:41 793 € 20.2300
02/07/2026 09:18:41 1,194 € 20.2300
02/07/2026 09:17:14 1,211 € 20.2300
02/07/2026 09:14:03 1,803 € 20.2200
02/07/2026 09:14:03 1,853 € 20.2200
02/07/2026 09:14:03 304 € 20.2200
02/07/2026 09:14:03 1,086 € 20.2200
02/07/2026 09:14:03 1,366 € 20.2250
02/07/2026 09:13:08 1,376 € 20.2200

 

 

 

02/07/2026 09:12:52 867 € 20.2200
02/07/2026 09:12:52 1,935 € 20.2200
02/07/2026 09:10:38 1,592 € 20.2000
02/07/2026 09:10:31 1,361 € 20.2050
02/07/2026 09:10:12 1,279 € 20.2100
02/07/2026 09:10:12 539 € 20.2100
02/07/2026 09:10:12 878 € 20.2150
02/07/2026 09:09:16 921 € 20.2000
02/07/2026 09:06:45 1,166 € 20.2050
02/07/2026 09:06:45 700 € 20.2050
02/07/2026 09:06:45 1,301 € 20.2050
02/07/2026 09:05:06 468 € 20.2000
02/07/2026 09:05:06 810 € 20.2000
02/07/2026 09:03:38 1,433 € 20.2050
02/07/2026 09:03:20 1,379 € 20.2100
02/07/2026 09:03:17 1,533 € 20.2150
02/07/2026 09:03:17 700 € 20.2150
02/07/2026 09:03:17 945 € 20.2150
02/07/2026 09:03:17 1,331 € 20.2150
02/07/2026 09:03:17 1,350 € 20.2150
02/07/2026 09:01:11 1,445 € 20.1950
02/07/2026 09:00:04 2,008 € 20.2000
02/07/2026 09:00:04 1,321 € 20.2000
02/07/2026 08:58:24 1,372 € 20.2050
02/07/2026 08:56:44 3,618 € 20.2050
02/07/2026 08:56:44 264 € 20.2050
02/07/2026 08:56:44 1,201 € 20.2050
02/07/2026 08:54:52 1,365 € 20.1900
02/07/2026 08:53:44 2,099 € 20.2000
02/07/2026 08:53:30 510 € 20.2150
02/07/2026 08:53:30 531 € 20.2150
02/07/2026 08:53:30 157 € 20.2150
02/07/2026 08:53:19 1,355 € 20.2200
02/07/2026 08:52:00 88 € 20.2250
02/07/2026 08:52:00 1,071 € 20.2250
02/07/2026 08:52:00 1,071 € 20.2250
02/07/2026 08:50:34 227 € 20.2500
02/07/2026 08:50:34 802 € 20.2500
02/07/2026 08:50:34 1,381 € 20.2450
02/07/2026 08:50:34 1,514 € 20.2500
02/07/2026 08:50:30 708 € 20.2500
02/07/2026 08:50:17 94 € 20.2500
02/07/2026 08:50:17 1,376 € 20.2500
02/07/2026 08:49:42 110 € 20.2500
02/07/2026 08:49:42 821 € 20.2500
02/07/2026 08:49:42 2,070 € 20.2500
02/07/2026 08:49:29 821 € 20.2500
02/07/2026 08:49:08 861 € 20.2400

 

 

 

02/07/2026 08:47:14 1,602 € 20.2200
02/07/2026 08:45:28 558 € 20.2100
02/07/2026 08:45:28 669 € 20.2100
02/07/2026 08:45:02 3,918 € 20.2150
02/07/2026 08:45:02 649 € 20.2150
02/07/2026 08:45:00 258 € 20.2150
02/07/2026 08:43:22 143 € 20.1900
02/07/2026 08:43:22 917 € 20.1900
02/07/2026 08:43:22 917 € 20.1900
02/07/2026 08:43:22 1,662 € 20.1900
02/07/2026 08:41:46 498 € 20.1750
02/07/2026 08:40:39 338 € 20.1850
02/07/2026 08:40:39 1,052 € 20.1850
02/07/2026 08:39:25 818 € 20.1850
02/07/2026 08:39:25 514 € 20.1850
02/07/2026 08:39:25 1,040 € 20.1850
02/07/2026 08:39:25 1,389 € 20.1900
02/07/2026 08:37:42 4,298 € 20.2150
02/07/2026 08:37:42 107 € 20.2150
02/07/2026 08:37:42 1,222 € 20.2100
02/07/2026 08:37:42 1,305 € 20.2150
02/07/2026 08:37:15 784 € 20.2100
02/07/2026 08:35:33 1,341 € 20.1800
02/07/2026 08:35:32 1,106 € 20.1850
02/07/2026 08:35:32 321 € 20.1850
02/07/2026 08:33:58 126 € 20.1900
02/07/2026 08:33:57 1,414 € 20.2000
02/07/2026 08:33:11 2,482 € 20.2100
02/07/2026 08:32:47 1,362 € 20.2200
02/07/2026 08:32:38 1,378 € 20.2250
02/07/2026 08:31:11 1,375 € 20.2300
02/07/2026 08:31:11 440 € 20.2300
02/07/2026 08:31:08 828 € 20.2300
02/07/2026 08:31:06 2,315 € 20.2350
02/07/2026 08:31:05 1,445 € 20.2400
02/07/2026 08:31:05 700 € 20.2400
02/07/2026 08:30:36 244 € 20.2250
02/07/2026 08:29:07 1,403 € 20.2200
02/07/2026 08:29:02 1,159 € 20.2250
02/07/2026 08:29:02 700 € 20.2250
02/07/2026 08:28:16 220 € 20.2200
02/07/2026 08:28:16 759 € 20.2200
02/07/2026 08:28:16 759 € 20.2200
02/07/2026 08:28:16 1,376 € 20.2200
02/07/2026 08:27:10 1,793 € 20.2150
02/07/2026 08:27:10 881 € 20.2150
02/07/2026 08:27:10 515 € 20.2150
02/07/2026 08:27:03 1,493 € 20.2150

 

 

 

02/07/2026 08:26:42 855 € 20.2200
02/07/2026 08:25:19 1,291 € 20.2050
02/07/2026 08:23:47 2,058 € 20.1950
02/07/2026 08:23:47 1,281 € 20.1950
02/07/2026 08:22:38 1,249 € 20.1800
02/07/2026 08:22:30 1,314 € 20.1850
02/07/2026 08:22:04 1,430 € 20.1850
02/07/2026 08:21:58 849 € 20.1900
02/07/2026 08:21:58 809 € 20.1900
02/07/2026 08:21:58 1,197 € 20.1900
02/07/2026 08:20:09 585 € 20.1850
02/07/2026 08:20:09 633 € 20.1850
02/07/2026 08:19:48 861 € 20.1900
02/07/2026 08:19:48 1,797 € 20.1900
02/07/2026 08:19:48 36 € 20.1900
02/07/2026 08:19:48 803 € 20.1900
02/07/2026 08:19:48 20 € 20.1900
02/07/2026 08:19:48 1,307 € 20.1900
02/07/2026 08:19:09 811 € 20.1900
02/07/2026 08:19:09 2 € 20.1900
02/07/2026 08:17:54 1,120 € 20.1600
02/07/2026 08:17:54 139 € 20.1600
02/07/2026 08:17:54 21 € 20.1600
02/07/2026 08:17:53 1,027 € 20.1650
02/07/2026 08:17:53 1,420 € 20.1650
02/07/2026 08:17:17 21 € 20.1400
02/07/2026 08:17:17 1,254 € 20.1400
02/07/2026 08:17:17 1,399 € 20.1400
02/07/2026 08:16:43 159 € 20.1200
02/07/2026 08:16:01 1,449 € 20.1000
02/07/2026 08:15:04 1,321 € 20.1100
02/07/2026 08:14:55 1,001 € 20.1200
02/07/2026 08:14:53 1,011 € 20.1250
02/07/2026 08:14:53 1,343 € 20.1250
02/07/2026 08:14:06 1,500 € 20.1400
02/07/2026 08:14:06 1,437 € 20.1400
02/07/2026 08:13:36 1,508 € 20.1350
02/07/2026 08:13:33 1,265 € 20.1400
02/07/2026 08:13:33 1,207 € 20.1400
02/07/2026 08:13:33 398 € 20.1400
02/07/2026 08:13:33 1,225 € 20.1400
02/07/2026 08:13:24 260 € 20.1400
02/07/2026 08:12:44 392 € 20.1150
02/07/2026 08:12:00 103 € 20.0950
02/07/2026 08:10:38 985 € 20.0800
02/07/2026 08:10:38 943 € 20.0800
02/07/2026 08:10:35 1,142 € 20.0900
02/07/2026 08:10:33 53 € 20.0900

 

 

 

02/07/2026 08:10:15 1,613 € 20.0950
02/07/2026 08:10:15 1,397 € 20.0950
02/07/2026 08:10:07 1,323 € 20.1000
02/07/2026 08:09:58 1,132 € 20.1050
02/07/2026 08:09:45 1,117 € 20.1050
02/07/2026 08:09:15 1,343 € 20.0900
02/07/2026 08:09:15 286 € 20.0900
02/07/2026 08:08:37 1,358 € 20.0800
02/07/2026 08:08:36 1,262 € 20.0850
02/07/2026 08:08:36 1,810 € 20.0850
02/07/2026 08:08:25 1,320 € 20.0900
02/07/2026 08:08:25 662 € 20.0900
02/07/2026 08:07:58 2,048 € 20.0800
02/07/2026 08:07:58 313 € 20.0800
02/07/2026 08:07:58 111 € 20.0800
02/07/2026 08:07:58 206 € 20.0800
02/07/2026 08:07:58 1,888 € 20.0800
02/07/2026 08:05:25 1,453 € 20.0350
02/07/2026 08:05:25 1,509 € 20.0400
02/07/2026 08:05:25 1,643 € 20.0450
02/07/2026 08:05:25 1,391 € 20.0250
02/07/2026 08:05:25 972 € 20.0350
02/07/2026 08:05:25 288 € 20.0350
02/07/2026 08:05:25 1,286 € 20.0400
02/07/2026 08:05:05 2,261 € 20.0400
02/07/2026 08:05:02 3,492 € 20.0450
02/07/2026 08:05:02 1,922 € 20.0450
02/07/2026 08:05:02 1,440 € 20.0450
02/07/2026 08:03:52 1,230 € 19.9920
02/07/2026 08:03:48 980 € 19.9980
02/07/2026 08:03:41 378 € 20.0000
02/07/2026 08:03:41 878 € 20.0000
02/07/2026 08:02:48 1,207 € 19.9540
02/07/2026 08:02:10 1,507 € 19.9560
02/07/2026 08:02:07 827 € 19.9760
02/07/2026 08:02:07 922 € 19.9760
02/07/2026 08:02:07 357 € 19.9760
02/07/2026 08:02:07 1,796 € 19.9760
02/07/2026 08:02:07 268 € 19.9780
02/07/2026 08:02:07 1,175 € 19.9780
02/07/2026 08:02:07 1,175 € 19.9780
02/07/2026 08:02:04 319 € 19.9800
02/07/2026 08:02:04 1,174 € 19.9800
02/07/2026 08:02:04 1,174 € 19.9800
02/07/2026 08:02:04 1,353 € 19.9800
02/07/2026 08:02:04 1,163 € 19.9800
02/07/2026 08:01:51 118 € 19.9800
02/07/2026 08:01:13 27 € 19.9820

 

 

 

02/07/2026 08:01:13 1,246 € 19.9820
02/07/2026 08:00:46 985 € 19.9840
03/07/2026 08:00:50 1,265 € 20.5300
03/07/2026 08:00:50 1,545 € 20.5300
03/07/2026 08:00:51 1,240 € 20.5250
03/07/2026 08:00:51 1,000 € 20.5250
03/07/2026 08:00:51 146 € 20.5250
03/07/2026 08:00:51 60 € 20.5250
03/07/2026 08:00:51 876 € 20.5250
03/07/2026 08:00:51 776 € 20.5250
03/07/2026 08:01:00 428 € 20.5150
03/07/2026 08:01:00 76 € 20.5150
03/07/2026 08:01:00 868 € 20.5150
03/07/2026 08:01:04 1,383 € 20.5100
03/07/2026 08:01:30 1,110 € 20.5050
03/07/2026 08:01:30 345 € 20.5050
03/07/2026 08:01:30 870 € 20.5050
03/07/2026 08:01:30 1,039 € 20.5050
03/07/2026 08:02:35 618 € 20.5100
03/07/2026 08:02:35 394 € 20.5100
03/07/2026 08:02:37 1,208 € 20.5050
03/07/2026 08:02:37 615 € 20.5000
03/07/2026 08:02:37 237 € 20.5000
03/07/2026 08:02:37 814 € 20.5000
03/07/2026 08:02:37 1,613 € 20.5050
03/07/2026 08:02:54 1,307 € 20.4900
03/07/2026 08:03:17 1,258 € 20.4750
03/07/2026 08:03:57 1,468 € 20.4900
03/07/2026 08:05:00 1,712 € 20.4950
03/07/2026 08:05:00 944 € 20.4950
03/07/2026 08:05:51 651 € 20.5150
03/07/2026 08:06:22 1,326 € 20.5200
03/07/2026 08:06:22 1,217 € 20.5200
03/07/2026 08:06:22 1,130 € 20.5200
03/07/2026 08:06:22 1,063 € 20.5200
03/07/2026 08:06:22 308 € 20.5200
03/07/2026 08:06:22 2,646 € 20.5200
03/07/2026 08:06:22 1,465 € 20.5150
03/07/2026 08:06:22 1,658 € 20.5150
03/07/2026 08:06:24 1,232 € 20.5100
03/07/2026 08:07:35 1,759 € 20.5300
03/07/2026 08:07:35 176 € 20.5300
03/07/2026 08:07:37 2,424 € 20.5300
03/07/2026 08:07:54 1,431 € 20.5250
03/07/2026 08:08:17 959 € 20.5200
03/07/2026 08:08:17 358 € 20.5200
03/07/2026 08:09:22 673 € 20.5200
03/07/2026 08:09:22 384 € 20.5200

 

 

 

03/07/2026 08:09:22 280 € 20.5200
03/07/2026 08:09:22 805 € 20.5200
03/07/2026 08:09:22 284 € 20.5200
03/07/2026 08:09:22 805 € 20.5200
03/07/2026 08:09:22 1,486 € 20.5200
03/07/2026 08:09:24 441 € 20.5150
03/07/2026 08:09:24 999 € 20.5150
03/07/2026 08:09:28 183 € 20.5050
03/07/2026 08:09:28 20 € 20.5050
03/07/2026 08:10:18 1,299 € 20.5100
03/07/2026 08:10:18 425 € 20.5100
03/07/2026 08:10:18 1,094 € 20.5100
03/07/2026 08:11:10 1,194 € 20.5050
03/07/2026 08:11:10 1,314 € 20.5000
03/07/2026 08:11:10 152 € 20.5050
03/07/2026 08:11:10 1,456 € 20.5050
03/07/2026 08:11:10 1,691 € 20.5000
03/07/2026 08:11:10 1,201 € 20.5000
03/07/2026 08:11:10 172 € 20.5000
03/07/2026 08:11:10 790 € 20.5000
03/07/2026 08:11:10 239 € 20.5000
03/07/2026 08:11:10 440 € 20.5000
03/07/2026 08:11:18 1,247 € 20.4900
03/07/2026 08:11:18 1,441 € 20.4800
03/07/2026 08:12:13 1,445 € 20.4800
03/07/2026 08:13:31 722 € 20.4900
03/07/2026 08:13:32 213 € 20.4850
03/07/2026 08:13:32 1,052 € 20.4850
03/07/2026 08:14:07 1,198 € 20.4800
03/07/2026 08:14:31 1,360 € 20.4700
03/07/2026 08:16:20 1,335 € 20.4800
03/07/2026 08:16:20 700 € 20.4800
03/07/2026 08:16:20 52 € 20.4800
03/07/2026 08:16:20 700 € 20.4800
03/07/2026 08:16:20 435 € 20.4800
03/07/2026 08:16:30 800 € 20.4800
03/07/2026 08:16:30 1,395 € 20.4800
03/07/2026 08:17:12 150 € 20.4800
03/07/2026 08:17:12 1,297 € 20.4800
03/07/2026 08:18:09 68 € 20.4850
03/07/2026 08:18:09 200 € 20.4850
03/07/2026 08:19:28 419 € 20.4950
03/07/2026 08:19:28 449 € 20.4950
03/07/2026 08:19:33 1,374 € 20.4900
03/07/2026 08:19:33 4,472 € 20.4900
03/07/2026 08:19:34 1,604 € 20.4850
03/07/2026 08:19:34 35 € 20.4850
03/07/2026 08:19:41 107 € 20.4800

 

 

 

03/07/2026 08:19:41 1,085 € 20.4800
03/07/2026 08:20:19 257 € 20.4750
03/07/2026 08:20:19 13 € 20.4750
03/07/2026 08:20:19 168 € 20.4750
03/07/2026 08:20:19 159 € 20.4750
03/07/2026 08:20:19 1 € 20.4750
03/07/2026 08:20:19 718 € 20.4750
03/07/2026 08:22:37 1,344 € 20.4950
03/07/2026 08:22:37 4,656 € 20.4950
03/07/2026 08:22:37 1,243 € 20.4950
03/07/2026 08:22:43 1,364 € 20.4900
03/07/2026 08:23:21 1,387 € 20.4850
03/07/2026 08:23:25 1,203 € 20.4800
03/07/2026 08:24:13 1,456 € 20.4450
03/07/2026 08:26:07 1,414 € 20.4700
03/07/2026 08:26:07 414 € 20.4700
03/07/2026 08:26:07 552 € 20.4700
03/07/2026 08:26:25 1,464 € 20.4600
03/07/2026 08:26:26 86 € 20.4550
03/07/2026 08:26:26 490 € 20.4550
03/07/2026 08:26:26 421 € 20.4550
03/07/2026 08:26:26 177 € 20.4550
03/07/2026 08:26:26 997 € 20.4550
03/07/2026 08:26:26 468 € 20.4550
03/07/2026 08:26:27 1,141 € 20.4500
03/07/2026 08:26:27 1,173 € 20.4500
03/07/2026 08:26:27 1,058 € 20.4500
03/07/2026 08:26:27 1,058 € 20.4500
03/07/2026 08:26:27 356 € 20.4500
03/07/2026 08:26:27 180 € 20.4500
03/07/2026 08:28:50 1,330 € 20.4500
03/07/2026 08:30:05 1,314 € 20.4450
03/07/2026 08:32:46 1,460 € 20.4650
03/07/2026 08:32:46 1,439 € 20.4650
03/07/2026 08:32:46 1,573 € 20.4600
03/07/2026 08:32:46 983 € 20.4600
03/07/2026 08:32:46 571 € 20.4600
03/07/2026 08:32:46 412 € 20.4600
03/07/2026 08:32:46 25 € 20.4600
03/07/2026 08:32:51 1,521 € 20.4550
03/07/2026 08:34:41 1,361 € 20.4700
03/07/2026 08:34:41 2,827 € 20.4700
03/07/2026 08:35:16 274 € 20.4650
03/07/2026 08:35:16 920 € 20.4650
03/07/2026 08:35:40 1,362 € 20.4600
03/07/2026 08:36:55 119 € 20.4500
03/07/2026 08:36:55 252 € 20.4500
03/07/2026 08:36:55 914 € 20.4500

 

 

 

03/07/2026 08:37:41 751 € 20.4500
03/07/2026 08:37:41 133 € 20.4500
03/07/2026 08:37:41 407 € 20.4500
03/07/2026 08:37:41 2,344 € 20.4500
03/07/2026 08:38:25 490 € 20.4550
03/07/2026 08:39:05 1,349 € 20.4500
03/07/2026 08:39:08 1,018 € 20.4450
03/07/2026 08:39:08 1,018 € 20.4450
03/07/2026 08:39:08 396 € 20.4450
03/07/2026 08:39:08 298 € 20.4450
03/07/2026 08:39:09 1,295 € 20.4400
03/07/2026 08:39:09 1,194 € 20.4400
03/07/2026 08:39:09 61 € 20.4400
03/07/2026 08:39:09 1,194 € 20.4400
03/07/2026 08:39:09 181 € 20.4400
03/07/2026 08:41:27 1,346 € 20.4500
03/07/2026 08:44:06 1,361 € 20.4600
03/07/2026 08:44:06 3,453 € 20.4600
03/07/2026 08:45:11 1,451 € 20.4600
03/07/2026 08:45:11 1,241 € 20.4550
03/07/2026 08:45:11 1,215 € 20.4550
03/07/2026 08:45:11 1,215 € 20.4550
03/07/2026 08:45:11 199 € 20.4550
03/07/2026 08:45:11 700 € 20.4550
03/07/2026 08:45:11 176 € 20.4550
03/07/2026 08:46:51 15 € 20.4500
03/07/2026 08:46:51 595 € 20.4500
03/07/2026 08:46:51 490 € 20.4500
03/07/2026 08:46:51 114 € 20.4500
03/07/2026 08:48:27 1,305 € 20.4550
03/07/2026 08:48:53 1,197 € 20.4500
03/07/2026 08:50:18 1,219 € 20.4400
03/07/2026 08:50:18 907 € 20.4400
03/07/2026 08:50:18 907 € 20.4400
03/07/2026 08:50:18 466 € 20.4400
03/07/2026 08:51:26 1,344 € 20.4400
03/07/2026 08:53:08 56 € 20.4500
03/07/2026 08:53:08 500 € 20.4500
03/07/2026 08:53:08 43 € 20.4500
03/07/2026 08:53:08 256 € 20.4500
03/07/2026 08:53:42 121 € 20.4600
03/07/2026 08:53:42 766 € 20.4600
03/07/2026 08:54:03 1,755 € 20.4600
03/07/2026 08:54:03 700 € 20.4600
03/07/2026 08:54:03 1,055 € 20.4600
03/07/2026 08:54:03 700 € 20.4600
03/07/2026 08:54:03 91 € 20.4600
03/07/2026 08:55:23 1,459 € 20.4650

 

 

 

03/07/2026 08:58:53 81 € 20.4750
03/07/2026 08:59:13 1,188 € 20.4750
03/07/2026 08:59:13 1,428 € 20.4750
03/07/2026 08:59:13 1,783 € 20.4700
03/07/2026 08:59:13 783 € 20.4750
03/07/2026 08:59:13 816 € 20.4750
03/07/2026 08:59:13 783 € 20.4750
03/07/2026 08:59:13 631 € 20.4750
03/07/2026 08:59:13 310 € 20.4750
03/07/2026 08:59:13 185 € 20.4750
03/07/2026 08:59:13 156 € 20.4750
03/07/2026 08:59:13 84 € 20.4750
03/07/2026 08:59:13 317 € 20.4750
03/07/2026 08:59:13 706 € 20.4750
03/07/2026 08:59:13 1,690 € 20.4700
03/07/2026 08:59:13 784 € 20.4700
03/07/2026 08:59:13 806 € 20.4700
03/07/2026 09:00:01 1,335 € 20.4650
03/07/2026 09:00:01 1,370 € 20.4600
03/07/2026 09:01:58 1,245 € 20.4600
03/07/2026 09:04:10 700 € 20.4650
03/07/2026 09:04:10 674 € 20.4650
03/07/2026 09:04:10 5,100 € 20.4650
03/07/2026 09:04:10 1,402 € 20.4600
03/07/2026 09:04:50 1,193 € 20.4600
03/07/2026 09:05:32 1,262 € 20.4500
03/07/2026 09:05:32 163 € 20.4500
03/07/2026 09:07:10 1,355 € 20.4300
03/07/2026 09:08:35 100 € 20.4350
03/07/2026 09:09:07 1,191 € 20.4350
03/07/2026 09:09:07 1,927 € 20.4300
03/07/2026 09:09:07 875 € 20.4350
03/07/2026 09:09:07 1,112 € 20.4350
03/07/2026 09:09:35 1,326 € 20.4300
03/07/2026 09:13:17 2,023 € 20.4650
03/07/2026 09:13:49 1,315 € 20.4600
03/07/2026 09:13:49 1,395 € 20.4550
03/07/2026 09:14:13 1,306 € 20.4550
03/07/2026 09:14:26 1,343 € 20.4550
03/07/2026 09:15:48 1,402 € 20.4350
03/07/2026 09:17:25 1,436 € 20.4200
03/07/2026 09:17:25 993 € 20.4200
03/07/2026 09:17:25 860 € 20.4200
03/07/2026 09:19:35 1,328 € 20.4200
03/07/2026 09:19:35 1,778 € 20.4200
03/07/2026 09:21:50 1,324 € 20.4400
03/07/2026 09:21:50 700 € 20.4400
03/07/2026 09:21:50 1,939 € 20.4400

 

 

 

03/07/2026 09:22:59 10 € 20.4350
03/07/2026 09:23:28 1,209 € 20.4350
03/07/2026 09:23:28 1,663 € 20.4350
03/07/2026 09:24:35 1,000 € 20.4300
03/07/2026 09:24:41 339 € 20.4300
03/07/2026 09:24:41 1,009 € 20.4300
03/07/2026 09:24:41 194 € 20.4300
03/07/2026 09:24:41 4,199 € 20.4300
03/07/2026 09:25:02 25 € 20.4100
03/07/2026 09:25:02 1,931 € 20.4100
03/07/2026 09:25:02 2,025 € 20.4050
03/07/2026 09:28:02 1,444 € 20.4100
03/07/2026 09:28:02 797 € 20.4050
03/07/2026 09:28:02 671 € 20.4050
03/07/2026 09:28:07 1,436 € 20.4000
03/07/2026 09:28:07 1,859 € 20.4000
03/07/2026 09:29:01 113 € 20.4000
03/07/2026 09:29:01 132 € 20.4000
03/07/2026 09:29:01 1,198 € 20.4000
03/07/2026 09:32:32 1,254 € 20.3950
03/07/2026 09:33:59 1,457 € 20.3950
03/07/2026 09:37:01 200 € 20.3900
03/07/2026 09:37:05 168 € 20.3900
03/07/2026 09:37:05 329 € 20.3900
03/07/2026 09:37:05 529 € 20.3900
03/07/2026 09:37:05 1,746 € 20.3900
03/07/2026 09:39:32 1,246 € 20.3850
03/07/2026 09:39:32 722 € 20.3850
03/07/2026 09:39:32 722 € 20.3850
03/07/2026 09:39:32 282 € 20.3850
03/07/2026 09:41:11 433 € 20.3850
03/07/2026 09:41:13 40 € 20.3850
03/07/2026 09:41:13 359 € 20.3850
03/07/2026 09:41:15 111 € 20.3850
03/07/2026 09:41:15 171 € 20.3850
03/07/2026 09:41:15 1,005 € 20.3850
03/07/2026 09:42:42 837 € 20.3850
03/07/2026 09:43:37 1,553 € 20.3850
03/07/2026 09:43:37 804 € 20.3850
03/07/2026 09:43:37 520 € 20.3850
03/07/2026 09:43:37 284 € 20.3850
03/07/2026 09:43:37 236 € 20.3850
03/07/2026 09:43:37 520 € 20.3850
03/07/2026 09:43:37 284 € 20.3850
03/07/2026 09:43:37 236 € 20.3850
03/07/2026 09:43:37 436 € 20.3850
03/07/2026 09:44:50 499 € 20.3850
03/07/2026 09:44:50 923 € 20.3850

 

 

 

03/07/2026 09:45:59 1,292 € 20.3850
03/07/2026 09:45:59 2,953 € 20.3850
03/07/2026 09:46:46 1,295 € 20.3800
03/07/2026 09:48:32 28 € 20.3950
03/07/2026 09:49:40 1,287 € 20.3950
03/07/2026 09:49:40 1,251 € 20.3950
03/07/2026 09:49:40 766 € 20.3950
03/07/2026 09:49:40 1,461 € 20.3950
03/07/2026 09:49:48 2,203 € 20.3900
03/07/2026 09:49:48 1,552 € 20.3900
03/07/2026 09:49:48 570 € 20.3900
03/07/2026 09:49:56 1,448 € 20.3850
03/07/2026 09:52:50 1,203 € 20.3850
03/07/2026 09:52:54 1,660 € 20.3750
03/07/2026 09:54:20 1,467 € 20.3750
03/07/2026 09:55:57 1,323 € 20.3650
03/07/2026 10:00:39 848 € 20.3850
03/07/2026 10:00:39 308 € 20.3850
03/07/2026 10:00:39 306 € 20.3850
03/07/2026 10:00:39 712 € 20.3850
03/07/2026 10:00:39 700 € 20.3850
03/07/2026 10:00:39 508 € 20.3850
03/07/2026 10:02:25 1,226 € 20.3850
03/07/2026 10:02:25 869 € 20.3850
03/07/2026 10:02:25 869 € 20.3850
03/07/2026 10:02:25 102 € 20.3850
03/07/2026 10:02:51 1,303 € 20.3850
03/07/2026 10:03:55 1,260 € 20.3850
03/07/2026 10:03:55 1,901 € 20.3850
03/07/2026 10:04:14 1,185 € 20.3850
03/07/2026 10:05:10 1,188 € 20.3700
03/07/2026 10:06:43 1,220 € 20.3700
03/07/2026 10:06:43 166 € 20.3700
03/07/2026 10:06:43 12 € 20.3700
03/07/2026 10:06:43 1,725 € 20.3700
03/07/2026 10:09:55 721 € 20.3650
03/07/2026 10:09:55 2,302 € 20.3650
03/07/2026 10:09:58 1,421 € 20.3600
03/07/2026 10:09:58 1,577 € 20.3600
03/07/2026 10:09:58 1,507 € 20.3600
03/07/2026 10:09:58 1,550 € 20.3550
03/07/2026 10:11:11 1,443 € 20.3500
03/07/2026 10:13:15 1,455 € 20.3250
03/07/2026 10:15:34 700 € 20.3250
03/07/2026 10:17:50 1,250 € 20.3350
03/07/2026 10:18:22 119 € 20.3350
03/07/2026 10:18:38 700 € 20.3350
03/07/2026 10:18:38 679 € 20.3350

 

 

 

03/07/2026 10:21:43 948 € 20.3350
03/07/2026 10:22:30 873 € 20.3400
03/07/2026 10:22:54 250 € 20.3350
03/07/2026 10:23:39 134 € 20.3350
03/07/2026 10:23:44 579 € 20.3350
03/07/2026 10:23:44 121 € 20.3350
03/07/2026 10:26:07 634 € 20.3350
03/07/2026 10:26:07 66 € 20.3350
03/07/2026 10:26:08 1,329 € 20.3350
03/07/2026 10:26:08 1,084 € 20.3350
03/07/2026 10:26:08 694 € 20.3350
03/07/2026 10:26:08 626 € 20.3350
03/07/2026 10:26:08 273 € 20.3350
03/07/2026 10:26:08 1,817 € 20.3350
03/07/2026 10:26:46 94 € 20.3300
03/07/2026 10:29:21 544 € 20.3500
03/07/2026 10:29:21 1,524 € 20.3500
03/07/2026 10:29:21 293 € 20.3500
03/07/2026 10:29:21 358 € 20.3500
03/07/2026 10:29:21 156 € 20.3500
03/07/2026 10:29:21 700 € 20.3500
03/07/2026 10:29:21 107 € 20.3500
03/07/2026 10:29:21 723 € 20.3500
03/07/2026 10:32:51 2,293 € 20.3600
03/07/2026 10:32:51 917 € 20.3600
03/07/2026 10:32:51 917 € 20.3600
03/07/2026 10:32:51 1,530 € 20.3600
03/07/2026 10:33:14 1,860 € 20.3550
03/07/2026 10:33:35 265 € 20.3500
03/07/2026 10:36:16 700 € 20.3550
03/07/2026 10:36:42 121 € 20.3550
03/07/2026 10:36:42 1,418 € 20.3550
03/07/2026 10:36:42 2,491 € 20.3550
03/07/2026 10:38:58 7 € 20.3550
03/07/2026 10:40:07 700 € 20.3600
03/07/2026 10:40:07 1,217 € 20.3600
03/07/2026 10:40:07 1,149 € 20.3600
03/07/2026 10:40:07 1,657 € 20.3600
03/07/2026 10:40:07 592 € 20.3600
03/07/2026 10:40:52 1,515 € 20.3550
03/07/2026 10:42:03 1,378 € 20.3500
03/07/2026 10:44:08 977 € 20.3600
03/07/2026 10:44:08 453 € 20.3600
03/07/2026 10:44:08 1,619 € 20.3600
03/07/2026 10:47:43 914 € 20.3750
03/07/2026 10:47:43 946 € 20.3700
03/07/2026 10:47:43 105 € 20.3700
03/07/2026 10:47:54 1,529 € 20.3700

 

 

 

03/07/2026 10:47:54 86 € 20.3700
03/07/2026 10:47:54 581 € 20.3700
03/07/2026 10:49:53 57 € 20.3650
03/07/2026 10:51:01 888 € 20.3850
03/07/2026 10:51:01 625 € 20.3800
03/07/2026 10:51:01 281 € 20.3800
03/07/2026 10:51:01 700 € 20.3800
03/07/2026 10:51:06 197 € 20.3800
03/07/2026 10:51:06 9 € 20.3800
03/07/2026 10:51:06 543 € 20.3800
03/07/2026 10:51:06 110 € 20.3800
03/07/2026 10:51:06 253 € 20.3800
03/07/2026 10:51:06 1,385 € 20.3800
03/07/2026 10:51:06 369 € 20.3800
03/07/2026 10:51:10 80 € 20.3750
03/07/2026 10:51:45 1,279 € 20.3750
03/07/2026 10:51:45 1,640 € 20.3750
03/07/2026 10:53:05 1,235 € 20.3800
03/07/2026 10:53:14 1,233 € 20.3800
03/07/2026 10:53:44 265 € 20.3800
03/07/2026 10:54:27 536 € 20.3800
03/07/2026 10:54:31 642 € 20.3800
03/07/2026 10:54:43 1,324 € 20.3750
03/07/2026 10:54:43 700 € 20.3750
03/07/2026 10:54:43 992 € 20.3750
03/07/2026 10:57:05 88 € 20.3750
03/07/2026 10:57:54 1,451 € 20.3800
03/07/2026 10:57:54 1,232 € 20.3800
03/07/2026 10:59:57 196 € 20.3800
03/07/2026 11:00:35 1,451 € 20.3800
03/07/2026 11:00:35 700 € 20.3800
03/07/2026 11:00:35 966 € 20.3800
03/07/2026 11:00:35 1,690 € 20.3800
03/07/2026 11:01:20 1,305 € 20.3750
03/07/2026 11:06:25 1,071 € 20.3750
03/07/2026 11:06:29 1,071 € 20.3750
03/07/2026 11:06:29 1,071 € 20.3750
03/07/2026 11:06:29 235 € 20.3750
03/07/2026 11:06:39 1,312 € 20.3700
03/07/2026 11:06:41 1,601 € 20.3650
03/07/2026 11:06:41 930 € 20.3650
03/07/2026 11:06:41 1,110 € 20.3650
03/07/2026 11:06:41 631 € 20.3650
03/07/2026 11:10:24 1,422 € 20.3600
03/07/2026 11:10:31 1,504 € 20.3550
03/07/2026 11:13:52 161 € 20.3600
03/07/2026 11:13:52 633 € 20.3600
03/07/2026 11:13:52 113 € 20.3600

 

 

 

03/07/2026 11:14:46 1,318 € 20.3550
03/07/2026 11:14:46 2,781 € 20.3550
03/07/2026 11:16:09 1,523 € 20.3500
03/07/2026 11:16:48 1,384 € 20.3550
03/07/2026 11:18:51 904 € 20.3550
03/07/2026 11:19:56 946 € 20.3550
03/07/2026 11:21:20 196 € 20.3550
03/07/2026 11:21:20 642 € 20.3550
03/07/2026 11:21:37 400 € 20.3500
03/07/2026 11:24:49 3,068 € 20.3700
03/07/2026 11:24:49 1,915 € 20.3700
03/07/2026 11:24:49 768 € 20.3700
03/07/2026 11:24:49 431 € 20.3700
03/07/2026 11:24:49 237 € 20.3700
03/07/2026 11:24:49 414 € 20.3700
03/07/2026 11:24:49 700 € 20.3700
03/07/2026 11:24:49 1,182 € 20.3700
03/07/2026 11:24:55 207 € 20.3650
03/07/2026 11:27:12 1,249 € 20.3700
03/07/2026 11:27:12 666 € 20.3700
03/07/2026 11:27:12 230 € 20.3700
03/07/2026 11:27:12 1,131 € 20.3700
03/07/2026 11:27:56 2,697 € 20.3750
03/07/2026 11:28:34 91 € 20.3750
03/07/2026 11:29:18 1,200 € 20.3750
03/07/2026 11:31:13 155 € 20.3750
03/07/2026 11:31:13 1,334 € 20.3750
03/07/2026 11:31:13 1,473 € 20.3750
03/07/2026 11:34:18 953 € 20.3850
03/07/2026 11:34:46 1,219 € 20.3800
03/07/2026 11:34:46 1,465 € 20.3800
03/07/2026 11:34:46 1,393 € 20.3800
03/07/2026 11:40:40 123 € 20.3950
03/07/2026 11:40:40 1,540 € 20.3950
03/07/2026 11:40:40 1,604 € 20.3950
03/07/2026 11:40:40 517 € 20.3950
03/07/2026 11:40:43 429 € 20.3950
03/07/2026 11:40:43 294 € 20.3950
03/07/2026 11:40:56 431 € 20.3950
03/07/2026 11:40:56 294 € 20.3950
03/07/2026 11:40:56 126 € 20.3950
03/07/2026 11:42:41 1,226 € 20.3950
03/07/2026 11:42:41 3,086 € 20.3950
03/07/2026 11:42:41 783 € 20.3950
03/07/2026 11:42:41 1,150 € 20.3900
03/07/2026 11:42:41 51 € 20.3900
03/07/2026 11:42:41 786 € 20.3900
03/07/2026 11:44:39 1,425 € 20.3950

 

 

 

03/07/2026 11:48:27 1,269 € 20.4050
03/07/2026 11:48:27 1,124 € 20.4050
03/07/2026 11:48:27 1,160 € 20.4050
03/07/2026 11:49:38 1,424 € 20.4000
03/07/2026 11:52:48 299 € 20.4050
03/07/2026 11:52:48 294 € 20.4050
03/07/2026 11:52:48 237 € 20.4050
03/07/2026 11:54:06 1,440 € 20.4050
03/07/2026 11:54:06 2,712 € 20.4050
03/07/2026 11:54:24 1,442 € 20.4000
03/07/2026 12:01:04 1,065 € 20.4050
03/07/2026 12:01:04 123 € 20.4050
03/07/2026 12:01:04 1,312 € 20.4050
03/07/2026 12:01:04 273 € 20.4050
03/07/2026 12:01:04 813 € 20.4050
03/07/2026 12:01:04 2,352 € 20.4050
03/07/2026 12:01:37 616 € 20.4000
03/07/2026 12:01:37 735 € 20.4000
03/07/2026 12:01:37 847 € 20.4000
03/07/2026 12:01:37 709 € 20.4000
03/07/2026 12:04:04 1,233 € 20.4000
03/07/2026 12:04:04 1,644 € 20.4000
03/07/2026 12:06:13 186 € 20.3950
03/07/2026 12:08:01 412 € 20.4000
03/07/2026 12:08:15 290 € 20.4000
03/07/2026 12:08:15 1,009 € 20.4000
03/07/2026 12:08:15 1,170 € 20.4000
03/07/2026 12:08:41 145 € 20.4050
03/07/2026 12:08:41 717 € 20.4050
03/07/2026 12:08:51 145 € 20.4050
03/07/2026 12:08:51 310 € 20.4050
03/07/2026 12:08:51 206 € 20.4050
03/07/2026 12:08:51 999 € 20.4050
03/07/2026 12:08:51 1,673 € 20.4050
03/07/2026 12:11:46 1,331 € 20.4000
03/07/2026 12:11:46 493 € 20.4000
03/07/2026 12:15:45 1,225 € 20.4150
03/07/2026 12:15:45 872 € 20.4150
03/07/2026 12:15:45 2,423 € 20.4150
03/07/2026 12:15:55 1,315 € 20.4100
03/07/2026 12:20:13 1,429 € 20.4050
03/07/2026 12:20:13 488 € 20.4050
03/07/2026 12:20:13 914 € 20.4050
03/07/2026 12:20:13 327 € 20.4050
03/07/2026 12:20:13 675 € 20.4050
03/07/2026 12:20:13 237 € 20.4050
03/07/2026 12:25:32 1,963 € 20.4200
03/07/2026 12:25:32 807 € 20.4200

 

 

 

03/07/2026 12:25:32 3,307 € 20.4200
03/07/2026 12:25:42 1,788 € 20.4150
03/07/2026 12:27:12 690 € 20.4150
03/07/2026 12:27:12 520 € 20.4150
03/07/2026 12:31:26 1,233 € 20.4250
03/07/2026 12:31:26 2,147 € 20.4250
03/07/2026 12:31:26 201 € 20.4250
03/07/2026 12:31:26 149 € 20.4250
03/07/2026 12:31:26 1,438 € 20.4200
03/07/2026 12:31:26 1,260 € 20.4200
03/07/2026 12:36:54 1,349 € 20.4300
03/07/2026 12:36:54 1,358 € 20.4300
03/07/2026 12:38:24 788 € 20.4250
03/07/2026 12:40:35 1,302 € 20.4300
03/07/2026 12:40:35 700 € 20.4300
03/07/2026 12:40:35 1,243 € 20.4300
03/07/2026 12:40:35 525 € 20.4300
03/07/2026 12:40:59 320 € 20.4250
03/07/2026 12:40:59 500 € 20.4250
03/07/2026 12:40:59 731 € 20.4250
03/07/2026 12:44:29 373 € 20.4350
03/07/2026 12:44:29 1,081 € 20.4350
03/07/2026 12:46:09 402 € 20.4350
03/07/2026 12:46:09 490 € 20.4350
03/07/2026 12:49:00 1,463 € 20.4400
03/07/2026 12:49:00 743 € 20.4400
03/07/2026 12:49:00 617 € 20.4400
03/07/2026 12:49:00 791 € 20.4400
03/07/2026 12:49:01 78 € 20.4400
03/07/2026 12:51:10 1,725 € 20.4450
03/07/2026 12:51:10 1,296 € 20.4450
03/07/2026 12:51:10 725 € 20.4450
03/07/2026 12:51:45 80 € 20.4400
03/07/2026 12:56:35 186 € 20.4850
03/07/2026 12:56:35 306 € 20.4850
03/07/2026 12:56:35 441 € 20.4850
03/07/2026 12:56:36 1,950 € 20.4800
03/07/2026 12:56:36 737 € 20.4800
03/07/2026 12:56:36 1,624 € 20.4800
03/07/2026 12:58:18 186 € 20.4750
03/07/2026 13:01:07 836 € 20.4850
03/07/2026 13:01:07 64 € 20.4850
03/07/2026 13:02:01 364 € 20.4850
03/07/2026 13:02:01 1,000 € 20.4850
03/07/2026 13:02:01 1,029 € 20.4850
03/07/2026 13:02:01 466 € 20.4850
03/07/2026 13:02:01 583 € 20.4850
03/07/2026 13:02:01 2,299 € 20.4850

 

 

 

03/07/2026 13:02:01 700 € 20.4850
03/07/2026 13:02:01 647 € 20.4850
03/07/2026 13:02:31 348 € 20.4850
03/07/2026 13:02:31 317 € 20.4850
03/07/2026 13:02:31 210 € 20.4850
03/07/2026 13:04:36 1,339 € 20.4900
03/07/2026 13:04:36 901 € 20.4900
03/07/2026 13:04:36 2,436 € 20.4900
03/07/2026 13:05:38 1,378 € 20.4850
03/07/2026 13:06:13 892 € 20.4850
03/07/2026 13:06:15 299 € 20.4800
03/07/2026 13:10:16 1,281 € 20.5000
03/07/2026 13:11:43 875 € 20.5000
03/07/2026 13:12:18 138 € 20.5000
03/07/2026 13:12:18 1,239 € 20.5000
03/07/2026 13:12:18 1,520 € 20.5000
03/07/2026 13:15:55 70 € 20.5200
03/07/2026 13:15:55 100 € 20.5200
03/07/2026 13:15:55 648 € 20.5200
03/07/2026 13:16:48 861 € 20.5200
03/07/2026 13:18:16 923 € 20.5200
03/07/2026 13:20:00 2,292 € 20.5200
03/07/2026 13:20:00 3,870 € 20.5200
03/07/2026 13:20:00 944 € 20.5200
03/07/2026 13:23:46 2,680 € 20.5250
03/07/2026 13:23:46 1,737 € 20.5200
03/07/2026 13:23:46 841 € 20.5200
03/07/2026 13:23:46 1,742 € 20.5200
03/07/2026 13:24:44 658 € 20.5200
03/07/2026 13:24:44 169 € 20.5200
03/07/2026 13:24:44 635 € 20.5200
03/07/2026 13:25:56 1,243 € 20.5150
03/07/2026 13:26:06 1,243 € 20.5100
03/07/2026 13:27:53 757 € 20.5000
03/07/2026 13:27:53 957 € 20.5000
03/07/2026 13:31:12 199 € 20.4950
03/07/2026 13:34:27 700 € 20.5050
03/07/2026 13:34:27 1,557 € 20.5050
03/07/2026 13:34:27 75 € 20.5050
03/07/2026 13:34:27 4 € 20.5050
03/07/2026 13:37:56 637 € 20.5100
03/07/2026 13:37:56 3,764 € 20.5100
03/07/2026 13:44:26 2,299 € 20.5300
03/07/2026 13:44:26 482 € 20.5300
03/07/2026 13:44:26 566 € 20.5300
03/07/2026 13:44:26 217 € 20.5300
03/07/2026 13:44:26 1,656 € 20.5300
03/07/2026 13:44:44 506 € 20.5300

 

 

 

03/07/2026 13:44:44 381 € 20.5300
03/07/2026 13:45:09 893 € 20.5300
03/07/2026 13:45:50 921 € 20.5300
03/07/2026 13:46:29 294 € 20.5300
03/07/2026 13:46:29 612 € 20.5300
03/07/2026 13:46:35 788 € 20.5250
03/07/2026 13:46:35 788 € 20.5250
03/07/2026 13:46:35 1,511 € 20.5250
03/07/2026 13:46:35 788 € 20.5250
03/07/2026 13:46:35 788 € 20.5250
03/07/2026 13:46:35 788 € 20.5250
03/07/2026 13:46:35 1,511 € 20.5250
03/07/2026 13:46:35 431 € 20.5250
03/07/2026 13:46:35 293 € 20.5250
03/07/2026 13:46:35 64 € 20.5250
03/07/2026 13:46:35 293 € 20.5250
03/07/2026 13:46:35 788 € 20.5250
03/07/2026 13:46:35 62 € 20.5250
03/07/2026 13:46:35 788 € 20.5250
03/07/2026 13:46:35 1,511 € 20.5250
03/07/2026 13:46:35 536 € 20.5250
03/07/2026 13:46:35 252 € 20.5250
03/07/2026 13:46:35 603 € 20.5250
03/07/2026 13:49:36 975 € 20.5200
03/07/2026 13:49:36 975 € 20.5200
03/07/2026 13:49:36 1,324 € 20.5200
03/07/2026 13:49:36 369 € 20.5200
03/07/2026 13:56:14 778 € 20.5250
03/07/2026 13:56:14 778 € 20.5250
03/07/2026 13:56:14 1,521 € 20.5250
03/07/2026 13:56:14 778 € 20.5250
03/07/2026 13:58:18 300 € 20.5250
03/07/2026 13:59:09 474 € 20.5300
03/07/2026 13:59:09 413 € 20.5300
03/07/2026 13:59:43 829 € 20.5250
03/07/2026 13:59:43 829 € 20.5250
03/07/2026 13:59:43 444 € 20.5250
03/07/2026 13:59:43 111 € 20.5250
03/07/2026 13:59:43 633 € 20.5250
03/07/2026 13:59:43 111 € 20.5250
03/07/2026 13:59:45 550 € 20.5250
03/07/2026 14:01:30 1,928 € 20.5300
03/07/2026 14:01:30 1,940 € 20.5300
03/07/2026 14:03:58 473 € 20.5300
03/07/2026 14:03:58 2 € 20.5300
03/07/2026 14:04:11 488 € 20.5300
03/07/2026 14:04:11 367 € 20.5300
03/07/2026 14:04:32 700 € 20.5250

 

 

 

03/07/2026 14:04:32 929 € 20.5250
03/07/2026 14:04:32 72 € 20.5250
03/07/2026 14:04:32 929 € 20.5250
03/07/2026 14:04:32 700 € 20.5250
03/07/2026 14:04:32 929 € 20.5250
03/07/2026 14:04:32 772 € 20.5250
03/07/2026 14:04:32 388 € 20.5250
03/07/2026 14:04:32 620 € 20.5250
03/07/2026 14:04:32 374 € 20.5250
03/07/2026 14:04:32 370 € 20.5250
03/07/2026 14:04:32 90 € 20.5250
03/07/2026 14:04:32 312 € 20.5250
03/07/2026 14:04:32 670 € 20.5250
03/07/2026 14:06:01 425 € 20.5250
03/07/2026 14:06:01 464 € 20.5250
03/07/2026 14:06:01 654 € 20.5250
03/07/2026 14:06:01 235 € 20.5250
03/07/2026 14:06:01 230 € 20.5250
03/07/2026 14:06:01 889 € 20.5250
03/07/2026 14:06:01 424 € 20.5250
03/07/2026 14:06:01 348 € 20.5250
03/07/2026 14:09:29 1,205 € 20.5150
03/07/2026 14:12:31 6,514 € 20.5300
03/07/2026 14:12:31 1,811 € 20.5250
03/07/2026 14:13:26 932 € 20.5200
03/07/2026 14:13:26 765 € 20.5200
03/07/2026 14:13:26 71 € 20.5200
03/07/2026 14:13:26 96 € 20.5200
03/07/2026 14:15:43 1,076 € 20.5100
03/07/2026 14:15:43 71 € 20.5100
03/07/2026 14:15:43 1,005 € 20.5100
03/07/2026 14:15:43 719 € 20.5100
03/07/2026 14:15:43 1,005 € 20.5100
03/07/2026 14:15:43 71 € 20.5100
03/07/2026 14:15:43 34 € 20.5100
03/07/2026 14:20:39 933 € 20.5250
03/07/2026 14:20:39 909 € 20.5250
03/07/2026 14:20:39 933 € 20.5250
03/07/2026 14:20:39 909 € 20.5250
03/07/2026 14:20:42 15 € 20.5250
03/07/2026 14:21:11 2,130 € 20.5200
03/07/2026 14:21:30 1,000 € 20.5200
03/07/2026 14:21:56 102 € 20.5200
03/07/2026 14:22:31 277 € 20.5200
03/07/2026 14:22:31 435 € 20.5200
03/07/2026 14:22:33 174 € 20.5200
03/07/2026 14:22:33 5,348 € 20.5200
03/07/2026 14:22:33 963 € 20.5150

 

 

 

03/07/2026 14:22:33 1,167 € 20.5150
03/07/2026 14:22:33 963 € 20.5150
03/07/2026 14:22:33 49 € 20.5150
03/07/2026 14:22:33 1,167 € 20.5150
03/07/2026 14:22:33 25 € 20.5150
03/07/2026 14:22:33 168 € 20.5150
03/07/2026 14:22:33 963 € 20.5150
03/07/2026 14:22:33 963 € 20.5150
03/07/2026 14:22:33 1,192 € 20.5150
03/07/2026 14:22:33 963 € 20.5150
03/07/2026 14:22:33 168 € 20.5150
03/07/2026 14:22:33 654 € 20.5150
03/07/2026 14:22:33 136 € 20.5150
03/07/2026 14:29:53 99 € 20.5050
03/07/2026 14:30:00 629 € 20.5050
03/07/2026 14:30:00 700 € 20.5050
03/07/2026 14:30:00 28 € 20.5050
03/07/2026 14:30:00 672 € 20.5050
03/07/2026 14:30:11 728 € 20.5050
03/07/2026 14:30:11 254 € 20.5050
03/07/2026 14:30:11 728 € 20.5050
03/07/2026 14:30:11 1,427 € 20.5050
03/07/2026 14:30:11 728 € 20.5050
03/07/2026 14:30:11 728 € 20.5050
03/07/2026 14:30:11 1,427 € 20.5050
03/07/2026 14:30:11 391 € 20.5050
03/07/2026 14:30:13 1,226 € 20.5000
03/07/2026 14:30:13 90 € 20.5000
03/07/2026 14:30:13 604 € 20.5000
03/07/2026 14:30:13 979 € 20.5000
03/07/2026 14:33:38 968 € 20.5050
03/07/2026 14:33:38 745 € 20.5050
03/07/2026 14:33:38 223 € 20.5050
03/07/2026 14:33:38 768 € 20.5050
03/07/2026 14:33:38 31 € 20.5050
03/07/2026 14:33:38 223 € 20.5050
03/07/2026 14:33:38 937 € 20.5050
03/07/2026 14:33:38 941 € 20.5050
03/07/2026 14:33:38 245 € 20.5050
03/07/2026 14:33:38 1,164 € 20.5050
03/07/2026 14:33:38 1,164 € 20.5050
03/07/2026 14:33:38 972 € 20.5050
03/07/2026 14:33:38 5 € 20.5050
03/07/2026 14:33:38 192 € 20.5050
03/07/2026 14:33:38 58 € 20.5050
03/07/2026 14:33:38 963 € 20.5050
03/07/2026 14:33:38 389 € 20.5050
03/07/2026 14:33:38 5,264 € 20.5000

 

 

 

03/07/2026 14:33:38 975 € 20.5000
03/07/2026 14:33:38 975 € 20.5000
03/07/2026 14:33:38 963 € 20.5000
03/07/2026 14:40:52 792 € 20.4900
03/07/2026 14:40:52 792 € 20.4900
03/07/2026 14:40:52 1,363 € 20.4900
03/07/2026 14:40:52 792 € 20.4900
03/07/2026 14:40:52 481 € 20.4900
03/07/2026 14:40:52 311 € 20.4900
03/07/2026 14:40:52 98 € 20.4900
03/07/2026 14:40:52 792 € 20.4900
03/07/2026 14:40:52 438 € 20.4900
03/07/2026 14:42:19 754 € 20.4850
03/07/2026 14:43:02 500 € 20.4850
03/07/2026 14:43:02 14 € 20.4850
03/07/2026 14:44:49 395 € 20.4900
03/07/2026 14:47:39 7,605 € 20.5000
03/07/2026 14:47:39 1,044 € 20.5000
03/07/2026 14:49:38 576 € 20.5100
03/07/2026 14:49:38 455 € 20.5100
03/07/2026 14:49:38 2,994 € 20.5100
03/07/2026 14:49:39 7,300 € 20.5050
03/07/2026 14:49:39 1,260 € 20.5050
03/07/2026 14:49:39 995 € 20.5050
03/07/2026 14:49:39 2,702 € 20.5050
03/07/2026 14:49:39 1,591 € 20.5050
03/07/2026 14:49:43 1,027 € 20.5000
03/07/2026 14:49:46 288 € 20.5000
03/07/2026 14:49:46 102 € 20.5000
03/07/2026 14:55:01 734 € 20.4950
03/07/2026 14:55:01 154 € 20.4950
03/07/2026 14:55:01 2,020 € 20.4950
03/07/2026 14:55:01 888 € 20.4950
03/07/2026 14:55:01 1,288 € 20.4950
03/07/2026 14:55:01 578 € 20.4950
03/07/2026 14:55:55 37 € 20.4900
03/07/2026 14:57:13 789 € 20.5000
03/07/2026 14:57:13 601 € 20.5000
03/07/2026 14:57:21 789 € 20.5000
03/07/2026 14:57:21 705 € 20.5000
03/07/2026 14:57:21 789 € 20.5000
03/07/2026 14:57:21 891 € 20.5000
03/07/2026 14:57:21 491 € 20.5000
03/07/2026 14:59:03 700 € 20.5050
03/07/2026 14:59:03 4,655 € 20.5050
03/07/2026 14:59:33 818 € 20.5000
03/07/2026 14:59:33 1,517 € 20.5000
03/07/2026 14:59:33 818 € 20.5000

 

 

 

03/07/2026 14:59:34 50 € 20.5000
03/07/2026 14:59:34 1,679 € 20.5000
03/07/2026 15:02:37 92 € 20.4950
03/07/2026 15:03:50 649 € 20.4950
03/07/2026 15:03:50 741 € 20.4950
03/07/2026 15:03:50 1,285 € 20.4950
03/07/2026 15:03:50 289 € 20.4950
03/07/2026 15:03:53 21 € 20.4950
03/07/2026 15:03:53 431 € 20.4950
03/07/2026 15:03:53 262 € 20.4950
03/07/2026 15:03:53 129 € 20.4950
03/07/2026 15:03:55 95 € 20.4950
03/07/2026 15:03:55 213 € 20.4950
03/07/2026 15:03:55 42 € 20.4950
03/07/2026 15:03:55 213 € 20.4950
03/07/2026 15:03:55 675 € 20.4950
03/07/2026 15:04:11 1,037 € 20.4900
03/07/2026 15:04:11 800 € 20.4900
03/07/2026 15:06:41 573 € 20.5150
03/07/2026 15:06:41 311 € 20.5150
03/07/2026 15:06:41 5 € 20.5150
03/07/2026 15:06:42 12 € 20.5150
03/07/2026 15:06:47 896 € 20.5100
03/07/2026 15:06:47 7,944 € 20.5100
03/07/2026 15:09:24 1,117 € 20.5000
03/07/2026 15:09:24 3,564 € 20.5000
03/07/2026 15:09:30 173 € 20.4950
03/07/2026 15:09:30 1,094 € 20.4950
03/07/2026 15:09:30 101 € 20.4950
03/07/2026 15:09:30 1,094 € 20.4950
03/07/2026 15:09:30 1,074 € 20.4950
03/07/2026 15:09:30 1,074 € 20.4950
03/07/2026 15:09:30 1,094 € 20.4950
03/07/2026 15:09:30 933 € 20.4950
03/07/2026 15:09:30 1,074 € 20.4950
03/07/2026 15:09:40 1,114 € 20.4900
03/07/2026 15:09:40 902 € 20.4900
03/07/2026 15:09:40 811 € 20.4900
03/07/2026 15:14:38 966 € 20.4850
03/07/2026 15:14:38 1,045 € 20.4800
03/07/2026 15:14:38 4,481 € 20.4800
03/07/2026 15:14:38 9,170 € 20.4850
03/07/2026 15:21:40 5,670 € 20.4750
03/07/2026 15:23:18 791 € 20.4500
03/07/2026 15:23:48 903 € 20.4500
03/07/2026 15:23:48 3,364 € 20.4500
03/07/2026 15:26:20 2,138 € 20.4500
03/07/2026 15:26:20 520 € 20.4500

 

 

03/07/2026 15:26:20 520 € 20.4500
03/07/2026 15:26:20 520 € 20.4500
03/07/2026 15:26:20 520 € 20.4500
03/07/2026 15:26:20 1,404 € 20.4500
03/07/2026 15:29:05 832 € 20.4450
03/07/2026 15:29:05 1,658 € 20.4450
03/07/2026 15:29:05 832 € 20.4450
03/07/2026 15:29:05 1,658 € 20.4450
03/07/2026 15:29:05 47 € 20.4450
03/07/2026 15:32:16 1,651 € 20.4650
03/07/2026 15:32:16 4,293 € 20.4650
03/07/2026 15:32:16 2,799 € 20.4650
03/07/2026 15:32:18 729 € 20.4600
03/07/2026 15:32:20 729 € 20.4600
03/07/2026 15:32:20 382 € 20.4600
03/07/2026 15:35:33 690 € 20.4550
03/07/2026 15:35:33 700 € 20.4550
03/07/2026 15:36:19 357 € 20.4600
03/07/2026 15:36:19 588 € 20.4600
03/07/2026 15:36:19 343 € 20.4600
03/07/2026 15:36:19 4,593 € 20.4600
03/07/2026 15:36:19 931 € 20.4600
03/07/2026 15:36:19 952 € 20.4600
03/07/2026 15:36:22 931 € 20.4600
03/07/2026 15:36:22 931 € 20.4600
03/07/2026 15:36:22 1 € 20.4600
03/07/2026 15:36:22 338 € 20.4600
03/07/2026 15:40:32 90 € 20.4550
03/07/2026 15:40:50 832 € 20.4600
03/07/2026 15:40:55 3,361 € 20.4500
03/07/2026 15:40:55 781 € 20.4550
03/07/2026 15:40:55 3,813 € 20.4550
03/07/2026 15:40:56 1,252 € 20.4500
03/07/2026 15:44:46 819 € 20.4500
03/07/2026 15:45:07 600 € 20.4500
03/07/2026 15:45:07 288 € 20.4500
03/07/2026 15:45:07 11,077 € 20.4450
03/07/2026 15:50:02 161 € 20.4550
03/07/2026 15:50:58 1,696 € 20.4600
03/07/2026 15:50:58 580 € 20.4600
03/07/2026 15:51:09 573 € 20.4600
03/07/2026 15:51:34 588 € 20.4600
03/07/2026 15:51:34 252 € 20.4600
03/07/2026 15:52:05 801 € 20.4600
03/07/2026 15:52:05 331 € 20.4600
03/07/2026 15:52:19 792 € 20.4600
03/07/2026 15:52:45 208 € 20.4600
03/07/2026 15:52:45 342 € 20.4600

 

 

03/07/2026 15:52:45 369 € 20.4600
03/07/2026 15:53:10 1,071 € 20.4550
03/07/2026 15:53:11 197 € 20.4550
03/07/2026 15:53:11 4,016 € 20.4550
03/07/2026 15:54:20 1,782 € 20.4550
03/07/2026 15:54:20 60 € 20.4550
03/07/2026 15:54:20 62 € 20.4550
03/07/2026 15:54:20 577 € 20.4550
03/07/2026 15:54:20 569 € 20.4550
03/07/2026 15:54:20 699 € 20.4550
03/07/2026 15:54:20 700 € 20.4550
03/07/2026 15:54:20 2,009 € 20.4550
03/07/2026 15:54:20 341 € 20.4550
03/07/2026 15:54:20 1,561 € 20.4550
03/07/2026 15:54:20 7 € 20.4550
03/07/2026 15:54:20 1,233 € 20.4500
03/07/2026 15:54:20 1,029 € 20.4500
03/07/2026 15:54:20 1,233 € 20.4500
03/07/2026 15:54:20 390 € 20.4500
03/07/2026 15:54:20 639 € 20.4500
03/07/2026 15:54:20 390 € 20.4500
03/07/2026 15:54:20 700 € 20.4500
03/07/2026 15:54:20 1,233 € 20.4500
03/07/2026 15:54:20 329 € 20.4500
03/07/2026 15:54:20 843 € 20.4500
03/07/2026 15:54:20 340 € 20.4500
03/07/2026 15:54:20 1,029 € 20.4500
03/07/2026 15:54:20 19 € 20.4500
03/07/2026 15:54:21 371 € 20.4500
03/07/2026 15:54:21 1,029 € 20.4500
03/07/2026 15:54:21 1,029 € 20.4500
03/07/2026 15:54:21 362 € 20.4500
03/07/2026 15:54:26 1 € 20.4500
03/07/2026 16:03:18 5,979 € 20.4350
03/07/2026 16:05:25 882 € 20.4500
03/07/2026 16:06:07 273 € 20.4550
03/07/2026 16:06:07 547 € 20.4550
03/07/2026 16:06:13 882 € 20.4500
03/07/2026 16:06:13 882 € 20.4500
03/07/2026 16:06:13 5,902 € 20.4500
03/07/2026 16:06:13 1,020 € 20.4500
03/07/2026 16:06:14 404 € 20.4500
03/07/2026 16:07:26 943 € 20.4500
03/07/2026 16:08:31 943 € 20.4500
03/07/2026 16:08:31 943 € 20.4500
03/07/2026 16:08:31 959 € 20.4500
03/07/2026 16:08:31 943 € 20.4500
03/07/2026 16:08:31 1,621 € 20.4500

 

 

03/07/2026 16:08:31 943 € 20.4500
03/07/2026 16:08:31 959 € 20.4500
03/07/2026 16:08:31 943 € 20.4500
03/07/2026 16:08:32 13 € 20.4500
03/07/2026 16:08:32 930 € 20.4500
03/07/2026 16:08:32 302 € 20.4500
03/07/2026 16:08:34 81 € 20.4500
03/07/2026 16:08:34 560 € 20.4500
03/07/2026 16:08:34 91 € 20.4500
03/07/2026 16:11:14 119 € 20.4550
03/07/2026 16:11:14 3,929 € 20.4550
03/07/2026 16:11:14 278 € 20.4550
03/07/2026 16:11:14 1,902 € 20.4550
03/07/2026 16:11:14 2,146 € 20.4550
03/07/2026 16:11:14 2,305 € 20.4550
03/07/2026 16:14:16 9,939 € 20.4450
03/07/2026 16:16:14 5,952 € 20.4500
03/07/2026 16:16:14 270 € 20.4500
03/07/2026 16:16:14 220 € 20.4500
03/07/2026 16:16:14 2,344 € 20.4500
03/07/2026 16:16:38 2,271 € 20.4450
03/07/2026 16:16:38 2,996 € 20.4450
03/07/2026 16:16:42 839 € 20.4450
03/07/2026 16:16:42 1,630 € 20.4450
03/07/2026 16:16:42 198 € 20.4450
03/07/2026 16:17:06 816 € 20.4450
03/07/2026 16:18:31 631 € 20.4550
03/07/2026 16:18:31 814 € 20.4550
03/07/2026 16:18:34 1,021 € 20.4550
03/07/2026 16:18:34 1,021 € 20.4550
03/07/2026 16:18:34 1,740 € 20.4550
03/07/2026 16:18:52 267 € 20.4550
03/07/2026 16:18:52 754 € 20.4550
03/07/2026 16:18:52 1,021 € 20.4550
03/07/2026 16:18:52 455 € 20.4550
03/07/2026 16:19:42 948 € 20.4500
03/07/2026 16:21:06 604 € 20.4550
03/07/2026 16:21:06 813 € 20.4550
03/07/2026 16:21:06 383 € 20.4550
03/07/2026 16:21:06 778 € 20.4550
03/07/2026 16:21:06 422 € 20.4550
03/07/2026 16:22:24 150 € 20.4600
03/07/2026 16:23:46 35 € 20.4600
03/07/2026 16:25:16 3 € 20.4500
03/07/2026 16:27:22 1 € 20.4550
03/07/2026 16:27:41 1 € 20.4550

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

 

 

 

 

Source: View Original Filing on SEC EDGAR