Who approved Eni’s treasury share buyback program mentioned in this filing?

The treasury share buyback program was approved by Eni’s Shareholders' Meeting on 14 May 2025, and the program had been previously disclosed in line with applicable legislation.

Eni details €8M treasury share buyback activity

Q: How many Eni shares were repurchased on 15 September 2025 and at what price?

On 15 September 2025, Eni repurchased 537,858 shares, equal to 0.02% of its share capital, at a weighted average price of €14.8738 per share, for a total of €7,999,998.77.

Q: What are the cumulative results of Eni’s buyback program since 20 May 2025?

From the start of the buyback program on 20 May 2025, Eni has acquired 56,934,064 shares, corresponding to 1.81% of the share capital, for an aggregate consideration of €808,047,887.68.

Q: How many treasury shares does Eni currently hold and what portion of its capital do they represent?

After including the most recent purchases, Eni holds 148,544,391 treasury shares, which represent 4.72% of its share capital.

Eni S.p.A. reports progress on its share buyback program, detailing treasury share purchases made on 15 September 2025 on Euronext Milan.

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

Eni S.p.A. reports progress on its share buyback program, detailing treasury share purchases made on 15 September 2025 on Euronext Milan. On that day the company acquired 537,858 shares, equal to 0.02% of its share capital, at a weighted average price of €14.8738 per share, for a total of €7,999,998.77. These repurchases were carried out under the treasury share program approved at the shareholders’ meeting on 14 May 2025.

Since the buyback program started on 20 May 2025, Eni has acquired a total of 56,934,064 shares, representing 1.81% of the share capital, for an overall consideration of €808,047,887.68. Taking into account treasury shares already held and the latest purchases, Eni now holds 148,544,391 shares as treasury stock, equal to 4.72% of its share capital.

FAQ

AI-generated questions and answers. How Rhea-AI works. Not financial advice.

What did Eni (E) report in this Form 6-K for September 2025?

Eni reported activity in its share buyback program, detailing the purchase of 537,858 treasury shares on 15 September 2025 on Euronext Milan, along with cumulative buyback figures and the updated total of treasury shares held.

How many Eni shares were repurchased on 15 September 2025 and at what price?

On 15 September 2025, Eni repurchased 537,858 shares, equal to 0.02% of its share capital, at a weighted average price of €14.8738 per share, for a total of €7,999,998.77.

What are the cumulative results of Eni’s buyback program since 20 May 2025?

From the start of the buyback program on 20 May 2025, Eni has acquired 56,934,064 shares, corresponding to 1.81% of the share capital, for an aggregate consideration of €808,047,887.68.

How many treasury shares does Eni currently hold and what portion of its capital do they represent?

After including the most recent purchases, Eni holds 148,544,391 treasury shares, which represent 4.72% of its share capital.

Where can investors find more information or contact Eni about this buyback activity?

Investors can obtain more information through Eni’s website at www.eni.com and via its published contact details, including the press office, shareholder freephone numbers, and the investor.relations@eni.com email address.

AI-generated analysis. How Rhea-AI works. Not financial advice.

Form 6-K: How Foreign Companies Report to the SEC →

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google

Accepted by SEC EDGAR 09/24/2025 - 10:04 AM

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

	·	Eni: report on the purchase of treasury shares on 15 September 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.

	/s/Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: September 24, 2025

Eni: report on the purchase of treasury shares on 15 September 2025

San Donato Milanese (Milan), 24 September 2025 – On 15 September 2025, Eni acquired on the Euronext Milan no. 537,858 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 14.8738 euro, for a total consideration of 7,999,998.77 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

From the start on 20 May 2025 of the buyback program, Eni acquired no. 56,934,064 shares (equal to 1.81% of the share capital) for a total consideration of 808,047,887.68 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 148,544,391 shares equal to 4.72% of the share capital.

Details of the daily transactions made on 15 September 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
15/09/2025	08:00:12	553	€ 14.9300
15/09/2025	08:00:12	188	€ 14.9280
15/09/2025	08:00:13	188	€ 14.9300
15/09/2025	08:00:13	650	€ 14.9300
15/09/2025	08:00:13	162	€ 14.9300
15/09/2025	08:00:18	292	€ 14.9420
15/09/2025	08:00:22	648	€ 14.9420
15/09/2025	08:00:28	81	€ 14.9460
15/09/2025	08:00:28	155	€ 14.9460
15/09/2025	08:00:28	226	€ 14.9460
15/09/2025	08:00:29	416	€ 14.9420
15/09/2025	08:00:29	541	€ 14.9400
15/09/2025	08:00:29	431	€ 14.9400
15/09/2025	08:00:58	4,347	€ 14.9560
15/09/2025	08:00:58	251	€ 14.9560
15/09/2025	08:01:04	314	€ 14.9520
15/09/2025	08:01:04	340	€ 14.9480
15/09/2025	08:01:23	438	€ 14.9620
15/09/2025	08:01:24	600	€ 14.9620
15/09/2025	08:01:24	22	€ 14.9620

15/09/2025	08:01:26	195	€ 14.9560
15/09/2025	08:01:27	217	€ 14.9560
15/09/2025	08:01:27	167	€ 14.9560
15/09/2025	08:01:27	155	€ 14.9560
15/09/2025	08:01:27	4	€ 14.9560
15/09/2025	08:01:30	327	€ 14.9620
15/09/2025	08:01:51	41	€ 14.9620
15/09/2025	08:01:51	376	€ 14.9620
15/09/2025	08:01:51	164	€ 14.9620
15/09/2025	08:01:51	225	€ 14.9620
15/09/2025	08:02:07	431	€ 14.9680
15/09/2025	08:02:07	446	€ 14.9680
15/09/2025	08:02:07	388	€ 14.9680
15/09/2025	08:02:24	457	€ 14.9680
15/09/2025	08:02:24	858	€ 14.9680
15/09/2025	08:02:24	206	€ 14.9680
15/09/2025	08:02:25	332	€ 14.9680
15/09/2025	08:02:25	824	€ 14.9680
15/09/2025	08:02:27	966	€ 14.9680
15/09/2025	08:02:32	1,786	€ 14.9660
15/09/2025	08:02:32	718	€ 14.9660
15/09/2025	08:02:56	930	€ 14.9680
15/09/2025	08:03:23	866	€ 14.9740
15/09/2025	08:03:23	850	€ 14.9740
15/09/2025	08:03:28	1,554	€ 14.9740
15/09/2025	08:03:38	1,050	€ 14.9740
15/09/2025	08:03:39	242	€ 14.9740
15/09/2025	08:03:41	162	€ 14.9640
15/09/2025	08:03:43	161	€ 14.9560
15/09/2025	08:03:47	323	€ 14.9560
15/09/2025	08:04:08	1,165	€ 14.9560
15/09/2025	08:04:08	450	€ 14.9560
15/09/2025	08:04:14	367	€ 14.9520
15/09/2025	08:04:14	37	€ 14.9520
15/09/2025	08:04:14	162	€ 14.9500
15/09/2025	08:04:29	1,050	€ 14.9480
15/09/2025	08:04:30	161	€ 14.9460
15/09/2025	08:04:58	748	€ 14.9520
15/09/2025	08:04:58	336	€ 14.9520
15/09/2025	08:04:59	383	€ 14.9520
15/09/2025	08:05:19	669	€ 14.9560
15/09/2025	08:05:19	600	€ 14.9560
15/09/2025	08:05:19	168	€ 14.9560
15/09/2025	08:05:28	527	€ 14.9560
15/09/2025	08:06:14	442	€ 14.9560
15/09/2025	08:06:14	561	€ 14.9560
15/09/2025	08:06:14	75	€ 14.9560
15/09/2025	08:06:16	108	€ 14.9560
15/09/2025	08:06:16	58	€ 14.9560

15/09/2025	08:06:16	398	€ 14.9560
15/09/2025	08:06:21	559	€ 14.9560
15/09/2025	08:06:44	496	€ 14.9500
15/09/2025	08:07:13	1,069	€ 14.9500
15/09/2025	08:07:13	714	€ 14.9500
15/09/2025	08:07:13	131	€ 14.9500
15/09/2025	08:07:40	48	€ 14.9500
15/09/2025	08:08:12	847	€ 14.9500
15/09/2025	08:08:39	1,365	€ 14.9520
15/09/2025	08:08:46	1,413	€ 14.9500
15/09/2025	08:08:46	301	€ 14.9500
15/09/2025	08:09:00	599	€ 14.9500
15/09/2025	08:09:50	1,131	€ 14.9520
15/09/2025	08:09:50	1,019	€ 14.9520
15/09/2025	08:10:16	99	€ 14.9460
15/09/2025	08:10:16	382	€ 14.9460
15/09/2025	08:10:19	278	€ 14.9420
15/09/2025	08:10:19	78	€ 14.9420
15/09/2025	08:11:17	12	€ 14.9320
15/09/2025	08:11:23	191	€ 14.9320
15/09/2025	08:11:23	858	€ 14.9320
15/09/2025	08:11:23	186	€ 14.9320
15/09/2025	08:12:11	1,545	€ 14.9300
15/09/2025	08:12:13	332	€ 14.9280
15/09/2025	08:12:16	138	€ 14.9240
15/09/2025	08:12:41	470	€ 14.9180
15/09/2025	08:14:19	273	€ 14.9180
15/09/2025	08:14:24	138	€ 14.9180
15/09/2025	08:14:29	138	€ 14.9180
15/09/2025	08:14:34	139	€ 14.9140
15/09/2025	08:14:35	1,910	€ 14.9100
15/09/2025	08:15:02	1,300	€ 14.8980
15/09/2025	08:15:27	519	€ 14.8960
15/09/2025	08:17:06	404	€ 14.9040
15/09/2025	08:17:11	136	€ 14.9040
15/09/2025	08:17:25	379	€ 14.9100
15/09/2025	08:17:30	406	€ 14.9100
15/09/2025	08:17:33	435	€ 14.9080
15/09/2025	08:17:33	858	€ 14.9080
15/09/2025	08:17:33	184	€ 14.9080
15/09/2025	08:17:37	857	€ 14.9080
15/09/2025	08:18:51	1,112	€ 14.9080
15/09/2025	08:18:51	1,083	€ 14.9080
15/09/2025	08:19:04	271	€ 14.9080
15/09/2025	08:19:24	407	€ 14.9140
15/09/2025	08:19:24	112	€ 14.9140
15/09/2025	08:19:24	75	€ 14.9140
15/09/2025	08:21:17	62	€ 14.9220
15/09/2025	08:21:19	99	€ 14.9240

15/09/2025	08:21:19	38	€ 14.9240
15/09/2025	08:21:25	137	€ 14.9240
15/09/2025	08:21:31	137	€ 14.9240
15/09/2025	08:21:37	2	€ 14.9220
15/09/2025	08:21:39	180	€ 14.9220
15/09/2025	08:21:49	227	€ 14.9260
15/09/2025	08:24:34	439	€ 14.9340
15/09/2025	08:24:34	3,156	€ 14.9340
15/09/2025	08:24:35	2,355	€ 14.9340
15/09/2025	08:24:35	547	€ 14.9340
15/09/2025	08:25:26	630	€ 14.9240
15/09/2025	08:25:30	525	€ 14.9180
15/09/2025	08:27:26	2,046	€ 14.9120
15/09/2025	08:27:26	491	€ 14.9100
15/09/2025	08:27:56	434	€ 14.9080
15/09/2025	08:28:52	1,149	€ 14.8980
15/09/2025	08:29:04	477	€ 14.8920
15/09/2025	08:29:18	114	€ 14.8900
15/09/2025	08:29:36	834	€ 14.8940
15/09/2025	08:29:40	61	€ 14.8940
15/09/2025	08:29:55	759	€ 14.8940
15/09/2025	08:29:59	172	€ 14.8940
15/09/2025	08:30:02	95	€ 14.8940
15/09/2025	08:30:02	45	€ 14.8940
15/09/2025	08:30:05	146	€ 14.8940
15/09/2025	08:30:08	146	€ 14.8900
15/09/2025	08:30:11	144	€ 14.8900
15/09/2025	08:30:14	146	€ 14.8900
15/09/2025	08:30:17	146	€ 14.8900
15/09/2025	08:31:17	1,190	€ 14.9000
15/09/2025	08:31:17	714	€ 14.9000
15/09/2025	08:31:17	381	€ 14.9000
15/09/2025	08:31:22	204	€ 14.9000
15/09/2025	08:31:25	1,736	€ 14.8980
15/09/2025	08:31:25	1,313	€ 14.8980
15/09/2025	08:32:40	1,043	€ 14.8900
15/09/2025	08:32:40	704	€ 14.8880
15/09/2025	08:34:42	2,571	€ 14.8840
15/09/2025	08:34:44	534	€ 14.8800
15/09/2025	08:34:48	146	€ 14.8740
15/09/2025	08:37:00	153	€ 14.8720
15/09/2025	08:37:06	146	€ 14.8720
15/09/2025	08:37:07	1,868	€ 14.8700
15/09/2025	08:37:08	858	€ 14.8680
15/09/2025	08:37:08	323	€ 14.8680
15/09/2025	08:37:54	631	€ 14.8640
15/09/2025	08:38:07	485	€ 14.8620
15/09/2025	08:40:13	234	€ 14.8800
15/09/2025	08:40:35	501	€ 14.8800

15/09/2025	08:40:42	136	€ 14.8800
15/09/2025	08:40:42	2,008	€ 14.8780
15/09/2025	08:40:42	317	€ 14.8760
15/09/2025	08:40:42	600	€ 14.8760
15/09/2025	08:40:42	124	€ 14.8760
15/09/2025	08:41:22	76	€ 14.8760
15/09/2025	08:41:38	510	€ 14.8760
15/09/2025	08:43:26	997	€ 14.8760
15/09/2025	08:43:26	745	€ 14.8760
15/09/2025	08:43:29	329	€ 14.8760
15/09/2025	08:43:40	181	€ 14.8760
15/09/2025	08:43:40	206	€ 14.8760
15/09/2025	08:43:40	217	€ 14.8760
15/09/2025	08:43:40	155	€ 14.8760
15/09/2025	08:45:14	356	€ 14.8760
15/09/2025	08:45:14	446	€ 14.8760
15/09/2025	08:46:16	264	€ 14.8820
15/09/2025	08:46:28	146	€ 14.8820
15/09/2025	08:46:28	263	€ 14.8820
15/09/2025	08:46:28	123	€ 14.8820
15/09/2025	08:46:28	105	€ 14.8820
15/09/2025	08:46:28	589	€ 14.8820
15/09/2025	08:46:28	25	€ 14.8820
15/09/2025	08:46:28	446	€ 14.8820
15/09/2025	08:47:34	843	€ 14.8820
15/09/2025	08:48:31	586	€ 14.8820
15/09/2025	08:49:31	1,096	€ 14.8920
15/09/2025	08:49:32	600	€ 14.8920
15/09/2025	08:49:32	39	€ 14.8920
15/09/2025	08:49:32	600	€ 14.8920
15/09/2025	08:49:34	129	€ 14.8920
15/09/2025	08:49:34	600	€ 14.8920
15/09/2025	08:49:36	21	€ 14.8920
15/09/2025	08:51:01	1,992	€ 14.8920
15/09/2025	08:51:01	435	€ 14.8940
15/09/2025	08:52:22	1,007	€ 14.8920
15/09/2025	08:52:22	1,013	€ 14.8920
15/09/2025	08:52:33	268	€ 14.8920
15/09/2025	08:52:56	135	€ 14.8920
15/09/2025	08:52:56	185	€ 14.8920
15/09/2025	08:55:16	802	€ 14.8980
15/09/2025	08:56:08	922	€ 14.8980
15/09/2025	08:56:14	602	€ 14.9020
15/09/2025	08:56:14	199	€ 14.9020
15/09/2025	08:57:26	468	€ 14.9040
15/09/2025	08:58:51	239	€ 14.9020
15/09/2025	08:58:51	811	€ 14.9020
15/09/2025	08:58:53	200	€ 14.9020
15/09/2025	08:59:24	704	€ 14.9080

15/09/2025	09:00:06	615	€ 14.9080
15/09/2025	09:00:06	157	€ 14.9060
15/09/2025	09:00:40	584	€ 14.9040
15/09/2025	09:00:40	146	€ 14.9040
15/09/2025	09:00:53	271	€ 14.9040
15/09/2025	09:01:33	563	€ 14.9080
15/09/2025	09:01:33	229	€ 14.9080
15/09/2025	09:01:42	146	€ 14.9040
15/09/2025	09:01:54	230	€ 14.9020
15/09/2025	09:02:31	438	€ 14.8980
15/09/2025	09:03:39	1,000	€ 14.9040
15/09/2025	09:04:42	1,311	€ 14.9080
15/09/2025	09:04:42	316	€ 14.9080
15/09/2025	09:04:45	308	€ 14.9080
15/09/2025	09:04:47	297	€ 14.9080
15/09/2025	09:06:11	435	€ 14.9080
15/09/2025	09:06:38	2,547	€ 14.9080
15/09/2025	09:07:12	2,087	€ 14.9040
15/09/2025	09:07:12	530	€ 14.9040
15/09/2025	09:07:12	500	€ 14.9040
15/09/2025	09:07:12	308	€ 14.9040
15/09/2025	09:07:12	85	€ 14.9040
15/09/2025	09:07:59	285	€ 14.9080
15/09/2025	09:08:00	174	€ 14.9080
15/09/2025	09:08:39	122	€ 14.9080
15/09/2025	09:08:39	135	€ 14.9080
15/09/2025	09:08:39	122	€ 14.9080
15/09/2025	09:08:39	132	€ 14.9080
15/09/2025	09:08:39	372	€ 14.9080
15/09/2025	09:12:41	3,014	€ 14.9080
15/09/2025	09:12:41	1,114	€ 14.9080
15/09/2025	09:15:18	1,116	€ 14.9120
15/09/2025	09:27:12	1,275	€ 14.9120
15/09/2025	09:27:12	234	€ 14.9120
15/09/2025	09:27:12	932	€ 14.9100
15/09/2025	09:28:05	735	€ 14.9040
15/09/2025	09:28:05	502	€ 14.9020
15/09/2025	09:31:01	370	€ 14.9080
15/09/2025	09:31:01	2,001	€ 14.9080
15/09/2025	09:31:01	1,057	€ 14.9080
15/09/2025	09:32:25	212	€ 14.9080
15/09/2025	09:32:26	500	€ 14.9080
15/09/2025	09:33:20	1,503	€ 14.9100
15/09/2025	09:34:56	1,652	€ 14.9120
15/09/2025	09:35:30	1,079	€ 14.9100
15/09/2025	09:35:30	288	€ 14.9100
15/09/2025	09:35:30	96	€ 14.9100
15/09/2025	09:37:17	1,020	€ 14.9020
15/09/2025	09:38:44	1,756	€ 14.9040

15/09/2025	09:39:26	567	€ 14.9020
15/09/2025	09:40:15	313	€ 14.9040
15/09/2025	09:40:15	240	€ 14.9040
15/09/2025	09:40:17	243	€ 14.9040
15/09/2025	09:40:50	294	€ 14.9020
15/09/2025	09:40:50	173	€ 14.9020
15/09/2025	09:41:58	445	€ 14.9020
15/09/2025	09:41:58	423	€ 14.9020
15/09/2025	09:43:38	774	€ 14.9020
15/09/2025	09:44:57	200	€ 14.9040
15/09/2025	09:46:08	1,482	€ 14.9040
15/09/2025	09:47:43	411	€ 14.9080
15/09/2025	09:47:43	270	€ 14.9080
15/09/2025	09:47:43	1,206	€ 14.9080
15/09/2025	09:47:43	182	€ 14.9080
15/09/2025	09:48:00	280	€ 14.9040
15/09/2025	09:48:32	267	€ 14.9020
15/09/2025	09:48:32	200	€ 14.9020
15/09/2025	09:50:05	708	€ 14.9020
15/09/2025	09:50:12	467	€ 14.9020
15/09/2025	09:50:12	194	€ 14.9020
15/09/2025	09:53:18	1,651	€ 14.8940
15/09/2025	09:53:18	564	€ 14.8940
15/09/2025	09:53:24	25	€ 14.8920
15/09/2025	09:53:25	141	€ 14.8920
15/09/2025	09:55:21	816	€ 14.8920
15/09/2025	09:55:21	93	€ 14.8920
15/09/2025	09:55:22	593	€ 14.8920
15/09/2025	09:55:35	196	€ 14.8880
15/09/2025	09:59:53	140	€ 14.8820
15/09/2025	10:00:00	2,027	€ 14.8800
15/09/2025	10:00:29	1,268	€ 14.8780
15/09/2025	10:03:36	320	€ 14.8880
15/09/2025	10:03:52	1,827	€ 14.8860
15/09/2025	10:03:52	142	€ 14.8860
15/09/2025	10:03:52	1,175	€ 14.8860
15/09/2025	10:04:17	220	€ 14.8780
15/09/2025	10:04:17	60	€ 14.8780
15/09/2025	10:06:03	1,066	€ 14.8780
15/09/2025	10:06:03	368	€ 14.8780
15/09/2025	10:07:55	970	€ 14.8760
15/09/2025	10:07:55	489	€ 14.8760
15/09/2025	10:07:56	1,066	€ 14.8760
15/09/2025	10:08:47	323	€ 14.8760
15/09/2025	10:08:47	334	€ 14.8760
15/09/2025	10:08:47	255	€ 14.8760
15/09/2025	10:08:53	146	€ 14.8760
15/09/2025	10:09:04	146	€ 14.8700
15/09/2025	10:12:54	527	€ 14.8760

15/09/2025	10:13:03	142	€ 14.8760
15/09/2025	10:13:32	443	€ 14.8780
15/09/2025	10:13:40	3	€ 14.8780
15/09/2025	10:13:40	139	€ 14.8780
15/09/2025	10:13:49	142	€ 14.8780
15/09/2025	10:14:08	259	€ 14.8760
15/09/2025	10:14:08	41	€ 14.8760
15/09/2025	10:14:37	308	€ 14.8760
15/09/2025	10:16:03	382	€ 14.8780
15/09/2025	10:16:03	97	€ 14.8780
15/09/2025	10:16:06	1,242	€ 14.8780
15/09/2025	10:16:06	750	€ 14.8780
15/09/2025	10:16:06	495	€ 14.8780
15/09/2025	10:16:47	157	€ 14.8760
15/09/2025	10:17:21	400	€ 14.8760
15/09/2025	10:19:23	143	€ 14.8800
15/09/2025	10:19:35	144	€ 14.8800
15/09/2025	10:20:07	1,980	€ 14.8760
15/09/2025	10:21:10	1,583	€ 14.8760
15/09/2025	10:21:10	600	€ 14.8760
15/09/2025	10:21:10	165	€ 14.8760
15/09/2025	10:21:52	615	€ 14.8680
15/09/2025	10:22:57	602	€ 14.8640
15/09/2025	10:23:01	307	€ 14.8620
15/09/2025	10:24:14	909	€ 14.8580
15/09/2025	10:25:27	760	€ 14.8540
15/09/2025	10:25:35	244	€ 14.8520
15/09/2025	10:29:29	1,653	€ 14.8500
15/09/2025	10:29:40	1,254	€ 14.8500
15/09/2025	10:29:43	227	€ 14.8500
15/09/2025	10:34:23	317	€ 14.8660
15/09/2025	10:34:30	270	€ 14.8660
15/09/2025	10:34:30	165	€ 14.8680
15/09/2025	10:34:38	685	€ 14.8620
15/09/2025	10:34:38	967	€ 14.8620
15/09/2025	10:34:38	294	€ 14.8620
15/09/2025	10:34:39	1,353	€ 14.8620
15/09/2025	10:35:47	979	€ 14.8600
15/09/2025	10:35:47	193	€ 14.8600
15/09/2025	10:36:44	37	€ 14.8560
15/09/2025	10:36:44	526	€ 14.8560
15/09/2025	10:36:44	289	€ 14.8560
15/09/2025	10:37:25	418	€ 14.8540
15/09/2025	10:40:10	1,461	€ 14.8560
15/09/2025	10:42:14	1,979	€ 14.8560
15/09/2025	10:43:54	137	€ 14.8560
15/09/2025	10:44:23	285	€ 14.8620
15/09/2025	10:44:23	3	€ 14.8620
15/09/2025	10:44:23	217	€ 14.8620

15/09/2025	10:44:53	349	€ 14.8640
15/09/2025	10:44:53	174	€ 14.8640
15/09/2025	10:45:01	137	€ 14.8640
15/09/2025	10:45:10	98	€ 14.8660
15/09/2025	10:45:19	170	€ 14.8660
15/09/2025	10:45:19	2	€ 14.8660
15/09/2025	10:45:28	135	€ 14.8640
15/09/2025	10:45:37	135	€ 14.8640
15/09/2025	10:45:46	135	€ 14.8640
15/09/2025	10:45:55	134	€ 14.8640
15/09/2025	10:46:04	135	€ 14.8620
15/09/2025	10:46:13	135	€ 14.8620
15/09/2025	10:46:22	135	€ 14.8620
15/09/2025	10:46:59	554	€ 14.8640
15/09/2025	10:47:11	180	€ 14.8640
15/09/2025	10:47:24	186	€ 14.8640
15/09/2025	10:47:24	9	€ 14.8640
15/09/2025	10:47:33	135	€ 14.8640
15/09/2025	10:47:52	269	€ 14.8660
15/09/2025	10:51:34	375	€ 14.8640
15/09/2025	10:51:34	1,072	€ 14.8640
15/09/2025	10:51:34	205	€ 14.8640
15/09/2025	10:51:35	146	€ 14.8640
15/09/2025	10:51:36	1,390	€ 14.8660
15/09/2025	10:51:36	264	€ 14.8660
15/09/2025	10:51:37	172	€ 14.8660
15/09/2025	10:51:44	2,640	€ 14.8620
15/09/2025	10:51:44	659	€ 14.8620
15/09/2025	10:51:47	140	€ 14.8600
15/09/2025	10:55:19	313	€ 14.8640
15/09/2025	10:55:31	134	€ 14.8640
15/09/2025	10:55:43	134	€ 14.8640
15/09/2025	10:55:55	134	€ 14.8640
15/09/2025	10:56:07	134	€ 14.8640
15/09/2025	10:56:43	134	€ 14.8640
15/09/2025	10:56:43	134	€ 14.8640
15/09/2025	10:56:44	134	€ 14.8640
15/09/2025	10:56:55	134	€ 14.8640
15/09/2025	10:57:07	134	€ 14.8640
15/09/2025	10:57:19	134	€ 14.8640
15/09/2025	10:57:52	229	€ 14.8660
15/09/2025	10:58:15	1,416	€ 14.8660
15/09/2025	10:58:37	2,279	€ 14.8660
15/09/2025	10:58:37	235	€ 14.8660
15/09/2025	11:02:46	2,192	€ 14.8700
15/09/2025	11:02:46	1,423	€ 14.8700
15/09/2025	11:04:23	1,270	€ 14.8700
15/09/2025	11:04:23	317	€ 14.8680
15/09/2025	11:04:23	147	€ 14.8700

15/09/2025	11:05:01	497	€ 14.8660
15/09/2025	11:05:02	189	€ 14.8660
15/09/2025	11:09:42	279	€ 14.8700
15/09/2025	11:11:16	106	€ 14.8660
15/09/2025	11:11:58	2,490	€ 14.8660
15/09/2025	11:12:02	2,444	€ 14.8660
15/09/2025	11:14:55	744	€ 14.8600
15/09/2025	11:14:56	157	€ 14.8600
15/09/2025	11:15:01	756	€ 14.8600
15/09/2025	11:17:52	474	€ 14.8540
15/09/2025	11:17:52	143	€ 14.8540
15/09/2025	11:21:41	180	€ 14.8540
15/09/2025	11:21:53	1,732	€ 14.8540
15/09/2025	11:21:54	1,179	€ 14.8540
15/09/2025	11:21:54	1,127	€ 14.8540
15/09/2025	11:23:01	692	€ 14.8480
15/09/2025	11:24:35	185	€ 14.8500
15/09/2025	11:24:35	487	€ 14.8520
15/09/2025	11:24:43	142	€ 14.8520
15/09/2025	11:24:51	142	€ 14.8520
15/09/2025	11:24:59	142	€ 14.8500
15/09/2025	11:25:07	138	€ 14.8500
15/09/2025	11:25:25	297	€ 14.8500
15/09/2025	11:25:48	407	€ 14.8480
15/09/2025	11:25:56	138	€ 14.8480
15/09/2025	11:26:57	745	€ 14.8500
15/09/2025	11:26:57	236	€ 14.8500
15/09/2025	11:27:25	225	€ 14.8500
15/09/2025	11:27:25	16	€ 14.8500
15/09/2025	11:28:57	790	€ 14.8500
15/09/2025	11:29:29	216	€ 14.8540
15/09/2025	11:29:29	59	€ 14.8540
15/09/2025	11:29:43	780	€ 14.8500
15/09/2025	11:31:59	20	€ 14.8560
15/09/2025	11:33:20	1,232	€ 14.8560
15/09/2025	11:33:20	1,426	€ 14.8560
15/09/2025	11:33:20	390	€ 14.8560
15/09/2025	11:37:39	600	€ 14.8560
15/09/2025	11:37:39	1,286	€ 14.8560
15/09/2025	11:38:55	1,923	€ 14.8540
15/09/2025	11:38:55	548	€ 14.8540
15/09/2025	11:39:07	535	€ 14.8540
15/09/2025	11:39:07	151	€ 14.8540
15/09/2025	11:39:08	140	€ 14.8540
15/09/2025	11:39:34	133	€ 14.8540
15/09/2025	11:39:35	155	€ 14.8540
15/09/2025	11:43:24	1,512	€ 14.8540
15/09/2025	11:43:24	327	€ 14.8540
15/09/2025	11:48:25	110	€ 14.8540

15/09/2025	11:50:51	600	€ 14.8600
15/09/2025	11:54:21	1,358	€ 14.8600
15/09/2025	11:54:21	600	€ 14.8600
15/09/2025	11:54:21	389	€ 14.8600
15/09/2025	11:54:21	317	€ 14.8600
15/09/2025	11:54:21	691	€ 14.8600
15/09/2025	11:54:21	211	€ 14.8600
15/09/2025	11:57:23	2,622	€ 14.8560
15/09/2025	11:57:23	731	€ 14.8560
15/09/2025	11:57:23	858	€ 14.8560
15/09/2025	11:57:23	45	€ 14.8560
15/09/2025	11:57:46	293	€ 14.8540
15/09/2025	11:57:46	209	€ 14.8540
15/09/2025	11:58:36	534	€ 14.8540
15/09/2025	12:00:11	828	€ 14.8500
15/09/2025	12:00:13	165	€ 14.8500
15/09/2025	12:01:08	274	€ 14.8440
15/09/2025	12:03:33	160	€ 14.8460
15/09/2025	12:03:33	391	€ 14.8460
15/09/2025	12:05:42	1,405	€ 14.8500
15/09/2025	12:05:42	303	€ 14.8500
15/09/2025	12:12:23	1,920	€ 14.8540
15/09/2025	12:24:34	1,690	€ 14.8700
15/09/2025	12:24:34	305	€ 14.8700
15/09/2025	12:24:34	751	€ 14.8700
15/09/2025	12:24:34	700	€ 14.8700
15/09/2025	12:24:34	171	€ 14.8700
15/09/2025	12:25:02	569	€ 14.8700
15/09/2025	12:25:15	1,189	€ 14.8700
15/09/2025	12:27:06	519	€ 14.8700
15/09/2025	12:27:06	634	€ 14.8700
15/09/2025	12:30:03	1,445	€ 14.8700
15/09/2025	12:30:37	627	€ 14.8660
15/09/2025	12:30:37	225	€ 14.8660
15/09/2025	12:33:57	1,476	€ 14.8620
15/09/2025	12:35:05	218	€ 14.8660
15/09/2025	12:37:01	184	€ 14.8700
15/09/2025	12:37:01	11	€ 14.8700
15/09/2025	12:37:49	131	€ 14.8700
15/09/2025	12:38:12	1,040	€ 14.8700
15/09/2025	12:38:13	331	€ 14.8700
15/09/2025	12:38:35	707	€ 14.8700
15/09/2025	12:38:56	192	€ 14.8700
15/09/2025	12:38:56	175	€ 14.8700
15/09/2025	12:41:34	707	€ 14.8620
15/09/2025	12:41:34	380	€ 14.8620
15/09/2025	12:41:34	70	€ 14.8620
15/09/2025	12:55:10	943	€ 14.8620
15/09/2025	12:56:39	2,244	€ 14.8660

15/09/2025	12:56:39	753	€ 14.8660
15/09/2025	12:56:39	339	€ 14.8660
15/09/2025	12:57:07	821	€ 14.8620
15/09/2025	12:57:07	715	€ 14.8620
15/09/2025	12:57:07	305	€ 14.8620
15/09/2025	12:57:44	1,262	€ 14.8600
15/09/2025	12:57:44	274	€ 14.8600
15/09/2025	12:58:42	466	€ 14.8600
15/09/2025	12:59:12	238	€ 14.8560
15/09/2025	13:00:56	954	€ 14.8540
15/09/2025	13:01:13	249	€ 14.8540
15/09/2025	13:07:40	1,993	€ 14.8560
15/09/2025	13:07:40	827	€ 14.8560
15/09/2025	13:07:40	422	€ 14.8560
15/09/2025	13:08:07	142	€ 14.8540
15/09/2025	13:08:32	141	€ 14.8540
15/09/2025	13:08:34	200	€ 14.8540
15/09/2025	13:12:39	796	€ 14.8620
15/09/2025	13:12:51	1,277	€ 14.8600
15/09/2025	13:13:38	274	€ 14.8620
15/09/2025	13:13:38	200	€ 14.8620
15/09/2025	13:14:37	391	€ 14.8600
15/09/2025	13:15:45	770	€ 14.8560
15/09/2025	13:15:58	140	€ 14.8560
15/09/2025	13:16:12	140	€ 14.8540
15/09/2025	13:16:37	257	€ 14.8560
15/09/2025	13:17:15	258	€ 14.8560
15/09/2025	13:19:15	612	€ 14.8600
15/09/2025	13:19:15	870	€ 14.8600
15/09/2025	13:19:53	323	€ 14.8560
15/09/2025	13:23:00	122	€ 14.8500
15/09/2025	13:26:33	1,000	€ 14.8540
15/09/2025	13:26:38	1,446	€ 14.8540
15/09/2025	13:27:56	338	€ 14.8540
15/09/2025	13:28:11	370	€ 14.8540
15/09/2025	13:28:16	1,170	€ 14.8540
15/09/2025	13:28:17	20	€ 14.8540
15/09/2025	13:28:23	409	€ 14.8540
15/09/2025	13:28:54	826	€ 14.8540
15/09/2025	13:29:59	30	€ 14.8540
15/09/2025	13:32:17	4,071	€ 14.8540
15/09/2025	13:33:26	1,122	€ 14.8500
15/09/2025	13:33:26	251	€ 14.8500
15/09/2025	13:37:17	1,943	€ 14.8440
15/09/2025	13:38:19	94	€ 14.8440
15/09/2025	13:40:42	616	€ 14.8440
15/09/2025	13:41:40	2,609	€ 14.8440
15/09/2025	13:41:40	1,183	€ 14.8400
15/09/2025	13:42:27	492	€ 14.8400

15/09/2025	13:42:27	36	€ 14.8400
15/09/2025	13:43:01	361	€ 14.8400
15/09/2025	13:43:02	258	€ 14.8400
15/09/2025	13:43:36	425	€ 14.8440
15/09/2025	13:43:54	142	€ 14.8440
15/09/2025	13:45:31	1,237	€ 14.8460
15/09/2025	13:45:31	171	€ 14.8460
15/09/2025	13:47:01	112	€ 14.8460
15/09/2025	13:48:56	1,975	€ 14.8440
15/09/2025	13:50:06	1,200	€ 14.8440
15/09/2025	13:54:10	178	€ 14.8420
15/09/2025	13:54:10	305	€ 14.8440
15/09/2025	13:54:10	124	€ 14.8440
15/09/2025	13:54:26	269	€ 14.8460
15/09/2025	13:56:50	725	€ 14.8440
15/09/2025	13:56:50	389	€ 14.8440
15/09/2025	13:56:50	1,374	€ 14.8440
15/09/2025	13:56:51	300	€ 14.8440
15/09/2025	13:56:51	129	€ 14.8440
15/09/2025	13:56:51	329	€ 14.8440
15/09/2025	13:56:51	303	€ 14.8440
15/09/2025	13:56:51	1,872	€ 14.8460
15/09/2025	13:56:51	288	€ 14.8460
15/09/2025	13:56:52	319	€ 14.8440
15/09/2025	13:58:02	478	€ 14.8400
15/09/2025	13:58:02	522	€ 14.8400
15/09/2025	13:58:45	181	€ 14.8400
15/09/2025	13:58:45	414	€ 14.8400
15/09/2025	13:59:39	580	€ 14.8400
15/09/2025	13:59:39	232	€ 14.8400
15/09/2025	14:00:05	290	€ 14.8380
15/09/2025	14:08:13	137	€ 14.8580
15/09/2025	14:08:23	140	€ 14.8580
15/09/2025	14:08:33	139	€ 14.8580
15/09/2025	14:09:06	461	€ 14.8580
15/09/2025	14:09:08	700	€ 14.8540
15/09/2025	14:10:25	396	€ 14.8580
15/09/2025	14:10:35	137	€ 14.8580
15/09/2025	14:10:45	137	€ 14.8580
15/09/2025	14:10:55	137	€ 14.8580
15/09/2025	14:11:05	137	€ 14.8580
15/09/2025	14:11:15	137	€ 14.8580
15/09/2025	14:11:25	137	€ 14.8580
15/09/2025	14:11:35	137	€ 14.8580
15/09/2025	14:11:45	137	€ 14.8580
15/09/2025	14:11:55	137	€ 14.8580
15/09/2025	14:12:05	137	€ 14.8580
15/09/2025	14:13:30	143	€ 14.8600
15/09/2025	14:13:40	138	€ 14.8600

15/09/2025	14:13:50	138	€ 14.8600
15/09/2025	14:14:00	138	€ 14.8600
15/09/2025	14:14:10	138	€ 14.8600
15/09/2025	14:14:20	138	€ 14.8600
15/09/2025	14:14:30	138	€ 14.8600
15/09/2025	14:14:37	2,581	€ 14.8560
15/09/2025	14:14:37	1,143	€ 14.8560
15/09/2025	14:14:37	491	€ 14.8560
15/09/2025	14:14:42	1,698	€ 14.8560
15/09/2025	14:14:43	547	€ 14.8560
15/09/2025	14:17:16	1,399	€ 14.8560
15/09/2025	14:17:34	727	€ 14.8540
15/09/2025	14:18:25	42	€ 14.8560
15/09/2025	14:19:02	910	€ 14.8540
15/09/2025	14:19:05	469	€ 14.8540
15/09/2025	14:19:05	152	€ 14.8540
15/09/2025	14:21:59	1,658	€ 14.8600
15/09/2025	14:21:59	317	€ 14.8600
15/09/2025	14:21:59	171	€ 14.8600
15/09/2025	14:24:02	1,488	€ 14.8600
15/09/2025	14:24:02	153	€ 14.8600
15/09/2025	14:25:39	1,225	€ 14.8600
15/09/2025	14:25:40	412	€ 14.8600
15/09/2025	14:26:57	1,037	€ 14.8560
15/09/2025	14:26:57	714	€ 14.8560
15/09/2025	14:29:31	2,472	€ 14.8500
15/09/2025	14:29:54	556	€ 14.8460
15/09/2025	14:29:59	1,158	€ 14.8420
15/09/2025	14:30:01	161	€ 14.8340
15/09/2025	14:30:54	1,507	€ 14.8440
15/09/2025	14:30:54	858	€ 14.8440
15/09/2025	14:30:54	13	€ 14.8440
15/09/2025	14:31:17	110	€ 14.8460
15/09/2025	14:31:24	275	€ 14.8500
15/09/2025	14:31:24	88	€ 14.8500
15/09/2025	14:31:25	900	€ 14.8500
15/09/2025	14:31:27	128	€ 14.8460
15/09/2025	14:31:27	9	€ 14.8460
15/09/2025	14:31:34	274	€ 14.8440
15/09/2025	14:32:00	1,052	€ 14.8360
15/09/2025	14:32:04	275	€ 14.8320
15/09/2025	14:32:05	137	€ 14.8280
15/09/2025	14:32:54	1,037	€ 14.8280
15/09/2025	14:33:39	724	€ 14.8240
15/09/2025	14:33:39	1,669	€ 14.8240
15/09/2025	14:35:10	454	€ 14.8300
15/09/2025	14:35:10	930	€ 14.8300
15/09/2025	14:35:52	143	€ 14.8280
15/09/2025	14:35:58	150	€ 14.8280

15/09/2025	14:36:03	2,350	€ 14.8240
15/09/2025	14:37:20	1,706	€ 14.8340
15/09/2025	14:37:20	419	€ 14.8340
15/09/2025	14:37:20	317	€ 14.8340
15/09/2025	14:37:20	1,255	€ 14.8340
15/09/2025	14:37:30	12	€ 14.8300
15/09/2025	14:40:11	1,380	€ 14.8400
15/09/2025	14:40:11	676	€ 14.8400
15/09/2025	14:40:24	1,428	€ 14.8380
15/09/2025	14:40:36	250	€ 14.8380
15/09/2025	14:40:36	927	€ 14.8380
15/09/2025	14:41:23	2,067	€ 14.8400
15/09/2025	14:41:25	658	€ 14.8380
15/09/2025	14:41:35	292	€ 14.8340
15/09/2025	14:41:36	146	€ 14.8340
15/09/2025	14:42:47	1,386	€ 14.8380
15/09/2025	14:42:47	984	€ 14.8380
15/09/2025	14:42:48	187	€ 14.8380
15/09/2025	14:43:22	761	€ 14.8340
15/09/2025	14:43:22	309	€ 14.8340
15/09/2025	14:43:43	867	€ 14.8280
15/09/2025	14:45:01	2,338	€ 14.8200
15/09/2025	14:45:01	548	€ 14.8180
15/09/2025	14:45:14	564	€ 14.8160
15/09/2025	14:46:35	1,716	€ 14.8300
15/09/2025	14:46:35	195	€ 14.8300
15/09/2025	14:46:35	57	€ 14.8300
15/09/2025	14:46:35	720	€ 14.8300
15/09/2025	14:46:46	384	€ 14.8300
15/09/2025	14:47:29	508	€ 14.8340
15/09/2025	14:47:29	36	€ 14.8360
15/09/2025	14:47:42	349	€ 14.8380
15/09/2025	14:47:42	392	€ 14.8380
15/09/2025	14:47:42	129	€ 14.8380
15/09/2025	14:47:54	1,092	€ 14.8400
15/09/2025	14:47:54	1,752	€ 14.8400
15/09/2025	14:49:20	121	€ 14.8460
15/09/2025	14:49:20	385	€ 14.8460
15/09/2025	14:49:20	139	€ 14.8460
15/09/2025	14:49:20	276	€ 14.8460
15/09/2025	14:49:43	181	€ 14.8440
15/09/2025	14:49:43	182	€ 14.8440
15/09/2025	14:49:43	590	€ 14.8440
15/09/2025	14:49:43	1,143	€ 14.8440
15/09/2025	14:49:43	157	€ 14.8440
15/09/2025	14:49:43	181	€ 14.8440
15/09/2025	14:49:43	560	€ 14.8440
15/09/2025	14:49:43	414	€ 14.8440
15/09/2025	14:49:43	452	€ 14.8440

15/09/2025	14:49:43	334	€ 14.8440
15/09/2025	14:50:59	1,461	€ 14.8440
15/09/2025	14:51:00	964	€ 14.8440
15/09/2025	14:51:00	135	€ 14.8440
15/09/2025	14:51:31	501	€ 14.8380
15/09/2025	14:52:27	752	€ 14.8340
15/09/2025	14:52:27	386	€ 14.8340
15/09/2025	14:53:19	1,021	€ 14.8340
15/09/2025	14:54:14	887	€ 14.8280
15/09/2025	14:55:00	523	€ 14.8340
15/09/2025	14:55:03	576	€ 14.8340
15/09/2025	14:55:46	511	€ 14.8340
15/09/2025	14:55:52	114	€ 14.8340
15/09/2025	14:55:52	168	€ 14.8340
15/09/2025	14:55:54	20	€ 14.8340
15/09/2025	14:56:18	278	€ 14.8300
15/09/2025	14:56:18	348	€ 14.8300
15/09/2025	14:56:32	17	€ 14.8300
15/09/2025	14:56:36	282	€ 14.8300
15/09/2025	14:58:38	35	€ 14.8380
15/09/2025	14:59:57	1,825	€ 14.8440
15/09/2025	15:00:07	1,892	€ 14.8400
15/09/2025	15:00:07	202	€ 14.8400
15/09/2025	15:00:20	293	€ 14.8380
15/09/2025	15:00:39	557	€ 14.8380
15/09/2025	15:00:58	557	€ 14.8380
15/09/2025	15:01:03	7	€ 14.8380
15/09/2025	15:01:05	228	€ 14.8380
15/09/2025	15:01:13	205	€ 14.8380
15/09/2025	15:01:14	146	€ 14.8380
15/09/2025	15:01:31	499	€ 14.8380
15/09/2025	15:02:11	1,055	€ 14.8280
15/09/2025	15:02:59	20	€ 14.8280
15/09/2025	15:03:09	500	€ 14.8280
15/09/2025	15:03:58	1,712	€ 14.8240
15/09/2025	15:04:00	590	€ 14.8220
15/09/2025	15:04:40	900	€ 14.8180
15/09/2025	15:04:40	340	€ 14.8180
15/09/2025	15:04:40	305	€ 14.8180
15/09/2025	15:07:46	2,456	€ 14.8240
15/09/2025	15:07:46	1,299	€ 14.8220
15/09/2025	15:07:46	266	€ 14.8220
15/09/2025	15:08:01	257	€ 14.8160
15/09/2025	15:09:12	160	€ 14.8180
15/09/2025	15:12:38	134	€ 14.8300
15/09/2025	15:12:38	136	€ 14.8300
15/09/2025	15:12:39	138	€ 14.8300
15/09/2025	15:12:40	141	€ 14.8300
15/09/2025	15:12:40	141	€ 14.8300

15/09/2025	15:12:41	139	€ 14.8300
15/09/2025	15:12:48	143	€ 14.8300
15/09/2025	15:13:40	888	€ 14.8380
15/09/2025	15:13:40	1,145	€ 14.8380
15/09/2025	15:13:44	100	€ 14.8380
15/09/2025	15:13:44	2,117	€ 14.8380
15/09/2025	15:13:55	1,447	€ 14.8380
15/09/2025	15:13:55	326	€ 14.8380
15/09/2025	15:17:45	3,970	€ 14.8560
15/09/2025	15:18:27	1,502	€ 14.8620
15/09/2025	15:20:17	500	€ 14.8660
15/09/2025	15:20:28	500	€ 14.8660
15/09/2025	15:20:36	781	€ 14.8660
15/09/2025	15:21:00	1,035	€ 14.8660
15/09/2025	15:21:00	229	€ 14.8660
15/09/2025	15:21:10	147	€ 14.8660
15/09/2025	15:21:36	459	€ 14.8660
15/09/2025	15:37:11	393	€ 14.8680
15/09/2025	15:37:11	3,049	€ 14.8680
15/09/2025	15:37:11	2,480	€ 14.8680
15/09/2025	15:37:21	535	€ 14.8640
15/09/2025	15:39:15	810	€ 14.8600
15/09/2025	15:42:01	412	€ 14.8560
15/09/2025	15:42:01	1,887	€ 14.8560
15/09/2025	15:42:01	1,378	€ 14.8560
15/09/2025	15:44:02	1,435	€ 14.8620
15/09/2025	15:44:11	362	€ 14.8620
15/09/2025	15:44:11	484	€ 14.8620
15/09/2025	15:45:21	1,218	€ 14.8620
15/09/2025	15:45:21	692	€ 14.8620
15/09/2025	15:45:21	362	€ 14.8620
15/09/2025	15:46:57	2,243	€ 14.8620
15/09/2025	15:46:57	1,647	€ 14.8620
15/09/2025	15:46:57	72	€ 14.8620
15/09/2025	15:47:59	487	€ 14.8660
15/09/2025	15:47:59	828	€ 14.8660
15/09/2025	15:47:59	470	€ 14.8660
15/09/2025	15:48:00	14	€ 14.8660
15/09/2025	15:48:01	186	€ 14.8660
15/09/2025	15:52:50	144	€ 14.8660
15/09/2025	15:53:00	30	€ 14.8660
15/09/2025	15:53:03	1,019	€ 14.8660
15/09/2025	15:53:03	2,074	€ 14.8660
15/09/2025	15:54:13	2,564	€ 14.8660
15/09/2025	15:54:13	104	€ 14.8660
15/09/2025	15:54:13	137	€ 14.8660
15/09/2025	15:54:13	174	€ 14.8660
15/09/2025	15:54:13	243	€ 14.8660
15/09/2025	15:54:13	1,165	€ 14.8620

15/09/2025	15:54:56	120	€ 14.8620
15/09/2025	15:55:26	1,166	€ 14.8620
15/09/2025	15:57:44	3,071	€ 14.8660
15/09/2025	15:58:19	982	€ 14.8660
15/09/2025	15:59:30	1,293	€ 14.8620
15/09/2025	15:59:30	400	€ 14.8620
15/09/2025	16:00:13	195	€ 14.8620
15/09/2025	16:00:13	1,093	€ 14.8620
15/09/2025	16:00:13	56	€ 14.8620
15/09/2025	16:00:49	558	€ 14.8600
15/09/2025	16:01:45	1,743	€ 14.8600
15/09/2025	16:01:50	1,525	€ 14.8560
15/09/2025	16:01:51	142	€ 14.8540
15/09/2025	16:02:36	280	€ 14.8500
15/09/2025	16:02:36	1,141	€ 14.8500
15/09/2025	16:02:36	2	€ 14.8500
15/09/2025	16:03:41	1,881	€ 14.8460
15/09/2025	16:05:14	886	€ 14.8500
15/09/2025	16:05:14	14	€ 14.8500
15/09/2025	16:05:15	270	€ 14.8500
15/09/2025	16:05:15	751	€ 14.8500
15/09/2025	16:05:15	600	€ 14.8500
15/09/2025	16:05:15	170	€ 14.8500
15/09/2025	16:05:46	656	€ 14.8500
15/09/2025	16:05:55	307	€ 14.8500
15/09/2025	16:07:28	1,581	€ 14.8540
15/09/2025	16:07:28	242	€ 14.8540
15/09/2025	16:07:28	128	€ 14.8540
15/09/2025	16:07:29	600	€ 14.8540
15/09/2025	16:07:29	446	€ 14.8540
15/09/2025	16:07:29	719	€ 14.8540
15/09/2025	16:07:29	771	€ 14.8540
15/09/2025	16:07:29	573	€ 14.8540
15/09/2025	16:07:29	249	€ 14.8540
15/09/2025	16:10:01	148	€ 14.8620
15/09/2025	16:10:29	1,287	€ 14.8620
15/09/2025	16:10:29	228	€ 14.8620
15/09/2025	16:10:29	1,626	€ 14.8620
15/09/2025	16:10:29	1,383	€ 14.8620
15/09/2025	16:11:23	250	€ 14.8660
15/09/2025	16:11:23	1,711	€ 14.8660
15/09/2025	16:13:36	429	€ 14.8680
15/09/2025	16:13:38	237	€ 14.8680
15/09/2025	16:13:38	2,952	€ 14.8660
15/09/2025	16:13:38	631	€ 14.8660
15/09/2025	16:14:11	1,645	€ 14.8660
15/09/2025	16:15:00	1,221	€ 14.8660
15/09/2025	16:15:00	1,140	€ 14.8660
15/09/2025	16:16:26	1,961	€ 14.8680

15/09/2025	16:17:09	227	€ 14.8680
15/09/2025	16:17:15	1,105	€ 14.8680
15/09/2025	16:18:10	2,758	€ 14.8680
15/09/2025	16:19:17	883	€ 14.8660
15/09/2025	16:19:26	2,024	€ 14.8660
15/09/2025	16:20:12	209	€ 14.8680
15/09/2025	16:20:16	151	€ 14.8680
15/09/2025	16:20:20	151	€ 14.8680
15/09/2025	16:20:24	151	€ 14.8680
15/09/2025	16:20:25	1,612	€ 14.8660
15/09/2025	16:20:50	1,206	€ 14.8660
15/09/2025	16:21:04	3,335	€ 14.8660
15/09/2025	16:21:05	1,420	€ 14.8660
15/09/2025	16:21:05	620	€ 14.8660
15/09/2025	16:21:35	352	€ 14.8660
15/09/2025	16:21:40	707	€ 14.8660
15/09/2025	16:21:40	61	€ 14.8660
15/09/2025	16:21:40	218	€ 14.8660
15/09/2025	16:24:36	159	€ 14.8600
15/09/2025	16:24:58	685	€ 14.8600
15/09/2025	16:24:59	37	€ 14.8600
15/09/2025	16:27:10	422	€ 14.8580

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

Source: View Original Filing on SEC EDGAR

Eni details €8M treasury share buyback activity

Rhea-AI Filing Summary

Positive

Negative

FAQ

What did Eni (E) report in this Form 6-K for September 2025?

How many Eni shares were repurchased on 15 September 2025 and at what price?

What are the cumulative results of Eni’s buyback program since 20 May 2025?

How many treasury shares does Eni currently hold and what portion of its capital do they represent?

Where can investors find more information or contact Eni about this buyback activity?

Keep reading

More on E

Trending in the feed