STOCK TITAN
  1. Home
  2. Sec-filings
  3. E
  4. [6-K] ENI SPA Current Report (Foreign Issuer)

Eni (NYSE: E) details €40M treasury share buyback for incentive plan

Filing Impact
(Neutral)
Filing Sentiment
(Neutral)
Form Type
6-K

Rhea-AI Filing Summary

Eni S.p.A. reported purchases of treasury shares on 11 May 2026 as part of the first tranche of its buyback program supporting the 2026-2028 Long-Term Incentive Plan. On that day, the company acquired 861,111 shares, equal to 0.03% of the share capital, at a weighted average price of €23.2258, for a total of €19,999,991.86.

Since the program began on 8 May 2026, Eni has bought 1,736,924 shares, equal to 0.06% of the share capital, for total consideration of €39,999,969.95. After these purchases and considering treasury shares already held, Eni now owns 88,565,031 shares, representing 2.92% of its share capital.

Positive

  • None.

Negative

  • None.

Insights

Eni is executing a modest treasury share buyback mainly to fund long-term incentives.

Eni is buying back its own shares on Euronext Milan under a program approved on 6 May 2026. The latest disclosure covers 861,111 shares on 11 May 2026, at a weighted average price of €23.2258, totalling about €20M.

Since the program started on 8 May 2026, cumulative purchases reached 1,736,924 shares for about €40M, a small fraction of the company’s equity given outstanding share capital. Treasury holdings now stand at 88,565,031 shares, or 2.92% of share capital.

The program is intended to serve the 2026-2028 Long-Term Incentive Plan, meaning these shares are primarily earmarked for employee and management incentives rather than permanent reduction of free float. Future filings may detail additional tranches as the plan progresses.

Shares bought 11 May 2026 861,111 shares Treasury shares acquired on 11 May 2026
Share capital share 11 May 0.03% of share capital Portion represented by 861,111 shares
Weighted average price €23.2258 per share Average purchase price on 11 May 2026
Consideration 11 May €19,999,991.86 Total paid for 861,111 shares
Cumulative shares since 8 May 1,736,924 shares Treasury shares acquired from 8–11 May 2026
Cumulative consideration €39,999,969.95 Total spent on buybacks since 8 May 2026
Total treasury shares held 88,565,031 shares Treasury position after recent purchases
Treasury as % of capital 2.92% of share capital Share of capital now held in treasury
treasury shares financial
"Eni: report on the purchase of treasury shares on 11 May 2026"
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
Long-Term Incentive Plan financial
"for the purpose of serving the 2026-2028 Long-Term Incentive Plan"
A long-term incentive plan is a company program that pays executives or employees with stock, options, or cash tied to multi-year performance goals, where the rewards become theirs only after meeting conditions over time. Think of it as a delayed bonus or retirement-style reward that aligns employees’ interests with shareholders by encouraging them to boost long-term value; investors watch these plans because they affect pay costs, share dilution and management incentives.
share capital financial
"861,111 shares (equal to 0.03% of the share capital)"
Share capital is the total amount of money a company raises by selling pieces of itself, called shares, to investors. It’s like a company’s savings from many owners, which helps fund its growth and operations. This money matters because it shows how much the company has raised from shareholders and how it’s financed its business.
weighted average price financial
"at a weighted average price per share equal to 23.2258 euro"
Weighted average price is the average price of a security where each trade or component is counted according to its size, so bigger trades pull the average more than smaller ones. Think of it like calculating the average cost of a grocery haul where items you bought more of have greater influence on the final per-item cost. Investors use it to understand the true average price paid or received, judge execution quality, and compare trading performance against market movement.
treasury shares program financial
"within the first tranche of the treasury shares program approved by the Shareholders' Meeting"
Form 6-K: How Foreign Companies Report to the SEC →

 

 

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

FORM 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of May 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

x Form 20-F               ¨ Form 40-F

 

 

 

 

 

 

TABLE OF CONTENTS

 

·Eni: report on the purchase of treasury shares on 11 May 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

        Eni S.p.A.
        (Registrant)
         
Date: May 20, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

Eni: report on the purchase of treasury shares on 11 May 2026

 

San Donato Milanese (Milan), 20 May 2026 – On 11 May 2026, Eni acquired on the Euronext Milan no. 861,111 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 23.2258 euro, for a total consideration of 19,999,991.86 euro, within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders’ Meeting.

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 1,736,924 shares (equal to 0.06% of the share capital) for a total consideration of 39,999,969.95 euro.

 

Considering the treasury shares already held and the purchases made, Eni holds n. 88,565,031 shares equal to 2.92% of the share capital.

 

Details of the hourly transactions made during 11 May.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time

(UK time)

 Transaction quantity Transaction price (euro)
11/05/2026 08:01:10 520 € 23.0850
11/05/2026 08:01:11 992 € 23.0750
11/05/2026 08:01:11 1,933 € 23.0700
11/05/2026 08:01:11 1,765 € 23.0700
11/05/2026 08:01:26 1,036 € 23.0950
11/05/2026 08:01:26 1,804 € 23.0950
11/05/2026 08:01:26 979 € 23.0850
11/05/2026 08:01:36 500 € 23.0800
11/05/2026 08:01:36 188 € 23.0800
11/05/2026 08:02:00 1,104 € 23.0750
11/05/2026 08:02:10 577 € 23.1000
11/05/2026 08:02:10 294 € 23.1000
11/05/2026 08:02:24 1,086 € 23.0900
11/05/2026 08:02:38 875 € 23.1000
11/05/2026 08:03:14 11 € 23.1000
11/05/2026 08:03:15 762 € 23.1000
11/05/2026 08:03:15 2 € 23.1000
11/05/2026 08:03:20 1,012 € 23.1050
11/05/2026 08:03:25 41 € 23.1000
11/05/2026 08:03:30 881 € 23.1000

 

 

 

 

11/05/2026 08:03:30 422 € 23.0950
11/05/2026 08:03:30 742 € 23.0950
11/05/2026 08:03:30 1,155 € 23.0950
11/05/2026 08:03:36 981 € 23.0900
11/05/2026 08:03:38 1 € 23.0850
11/05/2026 08:03:43 50 € 23.0850
11/05/2026 08:03:50 500 € 23.0850
11/05/2026 08:03:50 33 € 23.0850
11/05/2026 08:03:50 504 € 23.0850
11/05/2026 08:03:50 450 € 23.0850
11/05/2026 08:03:50 294 € 23.0850
11/05/2026 08:03:50 158 € 23.0850
11/05/2026 08:03:50 825 € 23.0800
11/05/2026 08:03:50 187 € 23.0800
11/05/2026 08:04:08 1,066 € 23.0900
11/05/2026 08:04:08 500 € 23.0950
11/05/2026 08:04:08 294 € 23.0950
11/05/2026 08:04:08 240 € 23.0950
11/05/2026 08:04:50 500 € 23.0700
11/05/2026 08:04:50 430 € 23.0700
11/05/2026 08:04:50 36 € 23.0700
11/05/2026 08:04:55 1,147 € 23.0550
11/05/2026 08:04:55 1,106 € 23.0500
11/05/2026 08:04:55 949 € 23.0500
11/05/2026 08:05:36 612 € 23.0550
11/05/2026 08:05:36 303 € 23.0550
11/05/2026 08:05:36 198 € 23.0550
11/05/2026 08:05:36 207 € 23.0550
11/05/2026 08:06:13 1,066 € 23.0550
11/05/2026 08:06:13 1,228 € 23.0550
11/05/2026 08:06:37 316 € 23.0500
11/05/2026 08:06:37 207 € 23.0500
11/05/2026 08:06:37 213 € 23.0500
11/05/2026 08:07:01 1 € 23.0850
11/05/2026 08:07:08 26 € 23.0900
11/05/2026 08:07:12 1,118 € 23.0900
11/05/2026 08:07:12 406 € 23.0900
11/05/2026 08:07:12 445 € 23.0950
11/05/2026 08:07:12 149 € 23.0950
11/05/2026 08:07:12 870 € 23.0900
11/05/2026 08:07:12 194 € 23.0900
11/05/2026 08:07:12 702 € 23.0900
11/05/2026 08:07:12 194 € 23.0900
11/05/2026 08:07:12 125 € 23.0900
11/05/2026 08:07:34 708 € 23.0600
11/05/2026 08:07:34 355 € 23.0600
11/05/2026 08:07:42 6 € 23.0500
11/05/2026 08:07:42 1,115 € 23.0500
11/05/2026 08:07:42 433 € 23.0500

 

 

 

 

11/05/2026 08:07:42 433 € 23.0500
11/05/2026 08:07:42 254 € 23.0550
11/05/2026 08:08:05 319 € 23.0500
11/05/2026 08:08:33 376 € 23.0700
11/05/2026 08:08:33 1,478 € 23.0700
11/05/2026 08:08:45 500 € 23.0700
11/05/2026 08:08:45 191 € 23.0700
11/05/2026 08:08:45 207 € 23.0700
11/05/2026 08:09:10 1,064 € 23.0700
11/05/2026 08:09:27 405 € 23.0850
11/05/2026 08:09:27 623 € 23.0850
11/05/2026 08:09:27 110 € 23.0850
11/05/2026 08:09:27 612 € 23.0850
11/05/2026 08:09:27 206 € 23.0850
11/05/2026 08:09:27 201 € 23.0850
11/05/2026 08:09:27 56 € 23.0850
11/05/2026 08:09:41 1,164 € 23.0900
11/05/2026 08:10:00 1,076 € 23.1150
11/05/2026 08:10:30 600 € 23.1400
11/05/2026 08:10:38 1,011 € 23.1400
11/05/2026 08:10:38 232 € 23.1400
11/05/2026 08:10:39 831 € 23.1400
11/05/2026 08:10:58 1,029 € 23.1350
11/05/2026 08:11:18 821 € 23.1350
11/05/2026 08:11:38 1,067 € 23.1400
11/05/2026 08:11:38 803 € 23.1400
11/05/2026 08:12:29 835 € 23.1450
11/05/2026 08:12:36 1,032 € 23.1400
11/05/2026 08:12:38 839 € 23.1350
11/05/2026 08:12:38 102 € 23.1350
11/05/2026 08:13:21 900 € 23.1450
11/05/2026 08:13:21 225 € 23.1450
11/05/2026 08:13:21 523 € 23.1450
11/05/2026 08:13:21 593 € 23.1450
11/05/2026 08:13:21 455 € 23.1450
11/05/2026 08:13:32 80 € 23.1350
11/05/2026 08:13:32 1,023 € 23.1350
11/05/2026 08:13:41 807 € 23.1200
11/05/2026 08:14:41 911 € 23.1200
11/05/2026 08:14:41 908 € 23.1200
11/05/2026 08:14:44 1,060 € 23.1150
11/05/2026 08:15:12 849 € 23.1350
11/05/2026 08:15:22 612 € 23.1150
11/05/2026 08:15:22 411 € 23.1150
11/05/2026 08:15:27 730 € 23.1100
11/05/2026 08:15:55 1,006 € 23.1400
11/05/2026 08:16:26 977 € 23.1250
11/05/2026 08:16:59 1,079 € 23.1350
11/05/2026 08:17:35 1,072 € 23.1400

 

 

 

 

11/05/2026 08:17:35 1,127 € 23.1400
11/05/2026 08:17:48 681 € 23.1350
11/05/2026 08:18:07 3 € 23.1400
11/05/2026 08:18:11 322 € 23.1400
11/05/2026 08:18:11 514 € 23.1400
11/05/2026 08:18:11 155 € 23.1400
11/05/2026 08:18:11 210 € 23.1350
11/05/2026 08:18:11 1,175 € 23.1400
11/05/2026 08:18:12 6 € 23.1350
11/05/2026 08:18:13 12 € 23.1350
11/05/2026 08:18:18 1 € 23.1350
11/05/2026 08:19:11 4 € 23.1600
11/05/2026 08:19:11 1,068 € 23.1600
11/05/2026 08:19:11 181 € 23.1650
11/05/2026 08:19:11 876 € 23.1650
11/05/2026 08:19:34 11 € 23.1650
11/05/2026 08:19:35 950 € 23.1650
11/05/2026 08:19:44 200 € 23.1600
11/05/2026 08:19:44 2 € 23.1600
11/05/2026 08:20:06 500 € 23.1600
11/05/2026 08:20:06 20 € 23.1600
11/05/2026 08:20:10 255 € 23.1600
11/05/2026 08:20:10 928 € 23.1600
11/05/2026 08:20:10 113 € 23.1600
11/05/2026 08:20:20 134 € 23.1600
11/05/2026 08:20:20 342 € 23.1600
11/05/2026 08:20:20 330 € 23.1600
11/05/2026 08:20:20 511 € 23.1600
11/05/2026 08:20:20 18 € 23.1600
11/05/2026 08:20:47 12 € 23.1650
11/05/2026 08:21:57 175 € 23.2050
11/05/2026 08:22:05 436 € 23.2050
11/05/2026 08:22:09 1,064 € 23.2050
11/05/2026 08:22:09 1,012 € 23.2000
11/05/2026 08:22:09 99 € 23.2000
11/05/2026 08:22:09 250 € 23.2050
11/05/2026 08:22:09 843 € 23.2050
11/05/2026 08:22:09 808 € 23.2000
11/05/2026 08:22:54 1,229 € 23.1950
11/05/2026 08:23:04 689 € 23.1900
11/05/2026 08:23:04 736 € 23.1900
11/05/2026 08:23:47 200 € 23.1600
11/05/2026 08:23:47 717 € 23.1600
11/05/2026 08:23:50 500 € 23.1550
11/05/2026 08:24:14 88 € 23.1400
11/05/2026 08:24:14 1,070 € 23.1400
11/05/2026 08:24:26 425 € 23.1400
11/05/2026 08:24:27 337 € 23.1400
11/05/2026 08:24:28 196 € 23.1400

 

 

 

 

11/05/2026 08:24:31 14 € 23.1400
11/05/2026 08:25:20 1,000 € 23.1400
11/05/2026 08:25:32 634 € 23.1400
11/05/2026 08:25:32 581 € 23.1400
11/05/2026 08:25:57 110 € 23.1500
11/05/2026 08:26:10 1,109 € 23.1600
11/05/2026 08:26:23 295 € 23.1450
11/05/2026 08:26:23 660 € 23.1450
11/05/2026 08:27:04 471 € 23.1450
11/05/2026 08:27:04 471 € 23.1450
11/05/2026 08:27:04 107 € 23.1450
11/05/2026 08:27:26 1,081 € 23.1450
11/05/2026 08:27:26 1,033 € 23.1400
11/05/2026 08:28:28 3 € 23.1500
11/05/2026 08:28:35 1 € 23.1500
11/05/2026 08:29:09 584 € 23.1600
11/05/2026 08:29:09 320 € 23.1600
11/05/2026 08:29:09 463 € 23.1600
11/05/2026 08:29:09 562 € 23.1600
11/05/2026 08:29:20 500 € 23.1600
11/05/2026 08:29:20 573 € 23.1600
11/05/2026 08:29:54 241 € 23.1650
11/05/2026 08:29:55 254 € 23.1650
11/05/2026 08:29:55 165 € 23.1650
11/05/2026 08:29:55 746 € 23.1650
11/05/2026 08:29:57 489 € 23.1650
11/05/2026 08:30:12 1,047 € 23.1700
11/05/2026 08:30:12 1,715 € 23.1700
11/05/2026 08:30:12 939 € 23.1650
11/05/2026 08:31:36 1,057 € 23.1800
11/05/2026 08:31:41 1 € 23.1750
11/05/2026 08:31:42 500 € 23.1750
11/05/2026 08:31:42 471 € 23.1750
11/05/2026 08:33:16 225 € 23.2300
11/05/2026 08:33:16 1,512 € 23.2300
11/05/2026 08:33:16 289 € 23.2250
11/05/2026 08:33:21 596 € 23.2250
11/05/2026 08:33:21 561 € 23.2250
11/05/2026 08:33:21 232 € 23.2250
11/05/2026 08:33:21 39 € 23.2250
11/05/2026 08:34:03 1,101 € 23.2250
11/05/2026 08:34:03 1,167 € 23.2250
11/05/2026 08:34:29 1,092 € 23.2100
11/05/2026 08:35:21 1,119 € 23.2150
11/05/2026 08:35:24 1,047 € 23.2100
11/05/2026 08:36:22 117 € 23.2250
11/05/2026 08:36:22 1,184 € 23.2250
11/05/2026 08:36:40 979 € 23.2250
11/05/2026 08:37:08 1,115 € 23.2200

 

 

 

 

11/05/2026 08:37:09 1,009 € 23.2200
11/05/2026 08:37:22 1,186 € 23.2100
11/05/2026 08:37:23 1 € 23.2050
11/05/2026 08:39:03 153 € 23.2100
11/05/2026 08:39:03 561 € 23.2100
11/05/2026 08:39:03 37 € 23.2100
11/05/2026 08:39:03 1,512 € 23.2100
11/05/2026 08:39:03 22 € 23.2100
11/05/2026 08:39:10 996 € 23.2050
11/05/2026 08:39:10 969 € 23.2000
11/05/2026 08:39:11 1 € 23.1950
11/05/2026 08:39:11 947 € 23.1950
11/05/2026 08:40:00 1,053 € 23.1800
11/05/2026 08:40:58 472 € 23.1600
11/05/2026 08:40:58 628 € 23.1600
11/05/2026 08:40:58 844 € 23.1600
11/05/2026 08:42:06 844 € 23.1600
11/05/2026 08:42:16 915 € 23.1550
11/05/2026 08:43:20 415 € 23.1600
11/05/2026 08:43:33 117 € 23.1800
11/05/2026 08:43:33 562 € 23.1800
11/05/2026 08:43:33 176 € 23.1800
11/05/2026 08:43:34 281 € 23.1750
11/05/2026 08:43:34 868 € 23.1750
11/05/2026 08:43:34 538 € 23.1750
11/05/2026 08:43:34 391 € 23.1750
11/05/2026 08:44:15 553 € 23.1600
11/05/2026 08:44:15 109 € 23.1600
11/05/2026 08:44:15 346 € 23.1600
11/05/2026 08:44:55 1,104 € 23.1650
11/05/2026 08:45:22 984 € 23.1500
11/05/2026 08:45:51 1,173 € 23.1500
11/05/2026 08:47:41 30 € 23.1700
11/05/2026 08:47:41 258 € 23.1700
11/05/2026 08:47:41 562 € 23.1700
11/05/2026 08:47:41 1,000 € 23.1700
11/05/2026 08:47:41 448 € 23.1700
11/05/2026 08:47:41 53 € 23.1700
11/05/2026 08:47:41 1 € 23.1650
11/05/2026 08:47:44 287 € 23.1700
11/05/2026 08:47:44 684 € 23.1700

 

 

 

 

11/05/2026 08:47:44 1,171 € 23.1650
11/05/2026 08:47:44 3 € 23.1600
11/05/2026 08:47:46 1 € 23.1600
11/05/2026 08:48:37 530 € 23.1600
11/05/2026 08:48:37 421 € 23.1600
11/05/2026 08:48:37 1,000 € 23.1600
11/05/2026 08:48:37 81 € 23.1600
11/05/2026 08:50:01 684 € 23.1550
11/05/2026 08:50:01 214 € 23.1550
11/05/2026 08:50:01 1,320 € 23.1550
11/05/2026 08:50:01 158 € 23.1550
11/05/2026 08:50:01 636 € 23.1550
11/05/2026 08:51:34 908 € 23.1500
11/05/2026 08:51:36 1 € 23.1500
11/05/2026 08:51:36 499 € 23.1500
11/05/2026 08:51:45 487 € 23.1500
11/05/2026 08:51:45 626 € 23.1500
11/05/2026 08:51:45 237 € 23.1500
11/05/2026 08:51:45 69 € 23.1500
11/05/2026 08:52:39 1,051 € 23.1350
11/05/2026 08:53:49 30 € 23.1500
11/05/2026 08:53:49 984 € 23.1500
11/05/2026 08:54:01 3 € 23.1450
11/05/2026 08:54:31 500 € 23.1450
11/05/2026 08:54:40 28 € 23.1450
11/05/2026 08:54:46 558 € 23.1500
11/05/2026 08:54:48 1,010 € 23.1500
11/05/2026 08:54:48 1,646 € 23.1500
11/05/2026 08:56:05 922 € 23.1300
11/05/2026 08:56:05 1,558 € 23.1300
11/05/2026 08:56:06 1,505 € 23.1250
11/05/2026 08:56:06 330 € 23.1250
11/05/2026 08:56:06 1,158 € 23.1250
11/05/2026 08:57:21 937 € 23.1400
11/05/2026 08:58:17 610 € 23.1500
11/05/2026 08:58:17 149 € 23.1500
11/05/2026 08:58:17 343 € 23.1500
11/05/2026 08:59:43 924 € 23.1650
11/05/2026 09:00:21 4 € 23.1600
11/05/2026 09:00:24 973 € 23.1600
11/05/2026 09:01:38 303 € 23.1550
11/05/2026 09:01:38 745 € 23.1550
11/05/2026 09:01:38 1,313 € 23.1550
11/05/2026 09:03:03 921 € 23.1600
11/05/2026 09:03:03 1,091 € 23.1600
11/05/2026 09:03:28 1,033 € 23.1600
11/05/2026 09:03:31 932 € 23.1550
11/05/2026 09:03:31 1,413 € 23.1550
11/05/2026 09:03:31 603 € 23.1550
11/05/2026 09:03:33 1,091 € 23.1450
11/05/2026 09:03:33 741 € 23.1450
11/05/2026 09:03:33 620 € 23.1450
11/05/2026 09:04:16 1,076 € 23.1400
11/05/2026 09:04:53 433 € 23.1300
11/05/2026 09:04:53 373 € 23.1300
11/05/2026 09:04:53 115 € 23.1300
11/05/2026 09:05:02 169 € 23.1150

 

 

 

 

11/05/2026 09:05:02 1,349 € 23.1150
11/05/2026 09:05:02 1,149 € 23.1100
11/05/2026 09:05:35 1,065 € 23.0550
11/05/2026 09:06:08 1,032 € 23.0400
11/05/2026 09:06:08 206 € 23.0450
11/05/2026 09:06:08 412 € 23.0450
11/05/2026 09:06:08 300 € 23.0450
11/05/2026 09:08:30 297 € 23.0600
11/05/2026 09:08:30 689 € 23.0600
11/05/2026 09:09:43 973 € 23.0550
11/05/2026 09:11:10 323 € 23.0500
11/05/2026 09:11:10 595 € 23.0500
11/05/2026 09:11:48 500 € 23.0400
11/05/2026 09:11:48 1,633 € 23.0400
11/05/2026 09:11:50 1,070 € 23.0350
11/05/2026 09:12:54 225 € 23.0250
11/05/2026 09:12:54 880 € 23.0250
11/05/2026 09:14:33 315 € 23.0400
11/05/2026 09:14:33 500 € 23.0400
11/05/2026 09:14:33 333 € 23.0400
11/05/2026 09:14:50 732 € 23.0400
11/05/2026 09:14:50 1 € 23.0400
11/05/2026 09:14:51 188 € 23.0400
11/05/2026 09:14:53 2 € 23.0400
11/05/2026 09:14:57 31 € 23.0400
11/05/2026 09:15:33 1,323 € 23.0550
11/05/2026 09:15:56 1,120 € 23.0550
11/05/2026 09:16:24 731 € 23.0500
11/05/2026 09:16:24 669 € 23.0500
11/05/2026 09:16:38 1,023 € 23.0500
11/05/2026 09:18:41 100 € 23.0600
11/05/2026 09:19:02 1,512 € 23.0650
11/05/2026 09:19:02 250 € 23.0650
11/05/2026 09:19:02 143 € 23.0650
11/05/2026 09:19:04 930 € 23.0650
11/05/2026 09:19:04 1,507 € 23.0600
11/05/2026 09:19:09 93 € 23.0550
11/05/2026 09:19:09 709 € 23.0550
11/05/2026 09:21:20 567 € 23.0950
11/05/2026 09:21:20 1,429 € 23.0950
11/05/2026 09:21:51 1,436 € 23.0950
11/05/2026 09:22:30 1,032 € 23.0900
11/05/2026 09:22:31 980 € 23.0850
11/05/2026 09:22:31 91 € 23.0850
11/05/2026 09:22:31 1,008 € 23.0850
11/05/2026 09:23:45 97 € 23.0700
11/05/2026 09:23:45 200 € 23.0700
11/05/2026 09:24:09 1,009 € 23.0750
11/05/2026 09:25:17 500 € 23.0700

 

 

 

 

11/05/2026 09:25:17 193 € 23.0700
11/05/2026 09:25:17 173 € 23.0700
11/05/2026 09:25:53 190 € 23.0700
11/05/2026 09:26:02 55 € 23.0700
11/05/2026 09:26:23 2,000 € 23.0700
11/05/2026 09:26:23 108 € 23.0700
11/05/2026 09:26:35 7 € 23.0700
11/05/2026 09:26:36 970 € 23.0700
11/05/2026 09:27:20 427 € 23.0750
11/05/2026 09:27:20 531 € 23.0750
11/05/2026 09:27:57 411 € 23.0700
11/05/2026 09:27:57 4 € 23.0700
11/05/2026 09:29:18 150 € 23.0800
11/05/2026 09:29:29 922 € 23.0800
11/05/2026 09:29:35 1,512 € 23.0800
11/05/2026 09:29:35 96 € 23.0800
11/05/2026 09:29:40 869 € 23.0700
11/05/2026 09:30:50 902 € 23.0700
11/05/2026 09:33:17 1,512 € 23.0850
11/05/2026 09:33:17 500 € 23.0850
11/05/2026 09:33:17 142 € 23.0850
11/05/2026 09:33:17 686 € 23.0850
11/05/2026 09:33:17 22 € 23.0850
11/05/2026 09:33:17 942 € 23.0850
11/05/2026 09:33:18 530 € 23.0800
11/05/2026 09:33:18 311 € 23.0800
11/05/2026 09:34:22 1,068 € 23.0950
11/05/2026 09:35:41 2,498 € 23.1050
11/05/2026 09:35:56 1,045 € 23.1050
11/05/2026 09:37:14 631 € 23.1050
11/05/2026 09:37:14 397 € 23.1050
11/05/2026 09:38:24 992 € 23.1100
11/05/2026 09:38:24 1,401 € 23.1150
11/05/2026 09:38:24 1,353 € 23.1100
11/05/2026 09:39:26 2,097 € 23.1000
11/05/2026 09:39:26 241 € 23.0950
11/05/2026 09:39:26 331 € 23.0950
11/05/2026 09:39:26 322 € 23.0950
11/05/2026 09:39:26 343 € 23.0950
11/05/2026 09:39:26 108 € 23.0950
11/05/2026 09:40:54 1,091 € 23.0950
11/05/2026 09:41:31 178 € 23.0950
11/05/2026 09:41:31 500 € 23.0950
11/05/2026 09:41:31 320 € 23.0950
11/05/2026 09:41:31 15 € 23.0950
11/05/2026 09:42:41 500 € 23.0900
11/05/2026 09:42:41 433 € 23.0900
11/05/2026 09:42:41 119 € 23.0900
11/05/2026 09:45:02 1,073 € 23.1200

 

 

 

 

11/05/2026 09:45:02 433 € 23.1200
11/05/2026 09:45:02 227 € 23.1200
11/05/2026 09:45:34 1,249 € 23.1150
11/05/2026 09:45:34 379 € 23.1150
11/05/2026 09:46:46 82 € 23.1050
11/05/2026 09:46:48 870 € 23.1050
11/05/2026 09:46:51 1,654 € 23.1000
11/05/2026 09:48:15 1,118 € 23.1050
11/05/2026 09:50:04 1,566 € 23.1100
11/05/2026 09:51:13 820 € 23.1250
11/05/2026 09:52:01 1,109 € 23.1250
11/05/2026 09:52:01 1,418 € 23.1250
11/05/2026 09:52:01 1,460 € 23.1200
11/05/2026 09:53:28 405 € 23.1150
11/05/2026 09:53:28 967 € 23.1150
11/05/2026 09:55:45 677 € 23.1250
11/05/2026 09:55:45 285 € 23.1250
11/05/2026 09:56:22 258 € 23.1350
11/05/2026 09:56:22 148 € 23.1350
11/05/2026 09:56:22 688 € 23.1350
11/05/2026 09:56:22 13 € 23.1350
11/05/2026 09:57:00 310 € 23.1450
11/05/2026 09:57:00 452 € 23.1450
11/05/2026 09:57:06 885 € 23.1450
11/05/2026 09:57:31 834 € 23.1450
11/05/2026 09:57:41 1,105 € 23.1450
11/05/2026 09:58:38 2,604 € 23.1500
11/05/2026 10:00:10 253 € 23.1700
11/05/2026 10:00:19 828 € 23.1750
11/05/2026 10:00:39 1,103 € 23.1750
11/05/2026 10:01:23 1,252 € 23.1650
11/05/2026 10:02:21 1,683 € 23.1700
11/05/2026 10:03:08 1 € 23.1500
11/05/2026 10:03:45 873 € 23.1450
11/05/2026 10:03:45 2 € 23.1450
11/05/2026 10:03:52 500 € 23.1450
11/05/2026 10:03:52 456 € 23.1450
11/05/2026 10:04:34 1,780 € 23.1300
11/05/2026 10:04:34 663 € 23.1250
11/05/2026 10:04:34 1,171 € 23.1250
11/05/2026 10:04:35 169 € 23.1250
11/05/2026 10:04:35 166 € 23.1250
11/05/2026 10:06:06 971 € 23.1100
11/05/2026 10:07:33 220 € 23.1000
11/05/2026 10:07:33 684 € 23.1000
11/05/2026 10:09:51 895 € 23.1250
11/05/2026 10:11:43 1,163 € 23.1300
11/05/2026 10:11:43 806 € 23.1300
11/05/2026 10:11:43 935 € 23.1300

 

 

 

 

11/05/2026 10:11:43 806 € 23.1300
11/05/2026 10:11:43 772 € 23.1300
11/05/2026 10:12:00 866 € 23.1300
11/05/2026 10:12:00 193 € 23.1300
11/05/2026 10:12:00 16 € 23.1300
11/05/2026 10:13:28 433 € 23.1350
11/05/2026 10:13:28 153 € 23.1350
11/05/2026 10:13:28 522 € 23.1350
11/05/2026 10:13:32 94 € 23.1300
11/05/2026 10:13:32 451 € 23.1300
11/05/2026 10:13:32 245 € 23.1300
11/05/2026 10:13:32 120 € 23.1300
11/05/2026 10:13:32 825 € 23.1300
11/05/2026 10:13:36 1,117 € 23.1300
11/05/2026 10:16:23 1,517 € 23.1250
11/05/2026 10:18:16 256 € 23.1250
11/05/2026 10:18:16 779 € 23.1250
11/05/2026 10:18:16 880 € 23.1250
11/05/2026 10:18:16 131 € 23.1250
11/05/2026 10:18:16 859 € 23.1250
11/05/2026 10:18:16 859 € 23.1250
11/05/2026 10:18:16 132 € 23.1250
11/05/2026 10:18:16 33 € 23.1250
11/05/2026 10:19:18 985 € 23.1150
11/05/2026 10:21:33 563 € 23.1200
11/05/2026 10:21:33 494 € 23.1200
11/05/2026 10:22:12 1,000 € 23.1200
11/05/2026 10:22:14 919 € 23.1200
11/05/2026 10:22:14 377 € 23.1200
11/05/2026 10:23:06 116 € 23.1200
11/05/2026 10:23:06 531 € 23.1200
11/05/2026 10:23:06 224 € 23.1200
11/05/2026 10:23:31 235 € 23.1200
11/05/2026 10:24:10 19 € 23.1250
11/05/2026 10:24:10 424 € 23.1250
11/05/2026 10:24:40 984 € 23.1200
11/05/2026 10:24:40 1,462 € 23.1200
11/05/2026 10:24:40 1,527 € 23.1150
11/05/2026 10:24:42 275 € 23.1100
11/05/2026 10:24:42 1,265 € 23.1100
11/05/2026 10:24:42 1,549 € 23.1100
11/05/2026 10:25:58 556 € 23.1250
11/05/2026 10:25:58 444 € 23.1250
11/05/2026 10:27:12 483 € 23.1350
11/05/2026 10:27:12 160 € 23.1350
11/05/2026 10:27:12 333 € 23.1350
11/05/2026 10:28:51 1,017 € 23.1350
11/05/2026 10:30:22 1,107 € 23.1300
11/05/2026 10:30:52 820 € 23.1250

 

 

 

 

11/05/2026 10:30:52 1,444 € 23.1250
11/05/2026 10:30:52 1,416 € 23.1200
11/05/2026 10:31:45 1,114 € 23.1200
11/05/2026 10:31:46 1,182 € 23.1050
11/05/2026 10:34:12 56 € 23.0900
11/05/2026 10:34:12 193 € 23.0900
11/05/2026 10:34:13 797 € 23.0900
11/05/2026 10:34:58 478 € 23.0700
11/05/2026 10:35:00 170 € 23.0700
11/05/2026 10:35:00 174 € 23.0700
11/05/2026 10:35:00 98 € 23.0700
11/05/2026 10:37:55 1,083 € 23.0600
11/05/2026 10:38:27 958 € 23.0550
11/05/2026 10:41:31 500 € 23.0550
11/05/2026 10:41:31 307 € 23.0550
11/05/2026 10:41:31 1,250 € 23.0550
11/05/2026 10:41:31 990 € 23.0500
11/05/2026 10:41:31 1,520 € 23.0450
11/05/2026 10:41:31 1,463 € 23.0450
11/05/2026 10:41:34 1,364 € 23.0400
11/05/2026 10:41:34 1,575 € 23.0400
11/05/2026 10:45:25 61 € 23.0750
11/05/2026 10:45:39 1,419 € 23.0750
11/05/2026 10:45:39 377 € 23.0750
11/05/2026 10:47:33 1,417 € 23.0900
11/05/2026 10:47:33 393 € 23.0900
11/05/2026 10:49:31 470 € 23.0750
11/05/2026 10:50:04 934 € 23.0800
11/05/2026 10:50:17 1,000 € 23.0800
11/05/2026 10:50:34 467 € 23.0750
11/05/2026 10:52:31 936 € 23.0850
11/05/2026 10:52:31 134 € 23.0850
11/05/2026 10:54:22 1,267 € 23.0900
11/05/2026 10:54:22 162 € 23.0900
11/05/2026 10:54:29 951 € 23.0900
11/05/2026 10:55:22 857 € 23.0950
11/05/2026 10:56:35 104 € 23.0950
11/05/2026 10:56:35 419 € 23.0950
11/05/2026 10:56:43 669 € 23.0900
11/05/2026 10:56:43 869 € 23.0900
11/05/2026 10:57:54 433 € 23.0950
11/05/2026 10:58:19 301 € 23.0900
11/05/2026 10:58:19 589 € 23.0900
11/05/2026 10:58:29 1,015 € 23.0900
11/05/2026 10:58:29 874 € 23.0900
11/05/2026 10:58:29 214 € 23.0900
11/05/2026 10:59:59 175 € 23.0950
11/05/2026 10:59:59 134 € 23.0950
11/05/2026 11:00:03 191 € 23.0950

 

 

 

 

11/05/2026 11:01:34 939 € 23.0950
11/05/2026 11:01:34 1,140 € 23.0950
11/05/2026 11:01:34 3,083 € 23.1000
11/05/2026 11:02:52 199 € 23.0900
11/05/2026 11:02:52 192 € 23.0900
11/05/2026 11:02:52 676 € 23.0900
11/05/2026 11:02:53 829 € 23.0850
11/05/2026 11:02:53 319 € 23.0850
11/05/2026 11:02:53 301 € 23.0850
11/05/2026 11:02:53 56 € 23.0850
11/05/2026 11:04:48 1,420 € 23.0600
11/05/2026 11:05:03 178 € 23.0550
11/05/2026 11:05:16 217 € 23.0550
11/05/2026 11:05:27 557 € 23.0550
11/05/2026 11:07:51 268 € 23.0450
11/05/2026 11:07:51 372 € 23.0450
11/05/2026 11:07:51 372 € 23.0450
11/05/2026 11:08:15 47 € 23.0400
11/05/2026 11:08:15 889 € 23.0400
11/05/2026 11:08:15 1,254 € 23.0350
11/05/2026 11:08:15 214 € 23.0350
11/05/2026 11:10:31 159 € 23.0300
11/05/2026 11:10:31 175 € 23.0300
11/05/2026 11:10:31 300 € 23.0300
11/05/2026 11:10:31 458 € 23.0300
11/05/2026 11:10:31 1,029 € 23.0250
11/05/2026 11:10:31 221 € 23.0250
11/05/2026 11:10:31 408 € 23.0250
11/05/2026 11:10:31 187 € 23.0250
11/05/2026 11:10:31 1,034 € 23.0250
11/05/2026 11:10:31 817 € 23.0200
11/05/2026 11:10:31 1,402 € 23.0200
11/05/2026 11:12:50 308 € 23.0300
11/05/2026 11:13:00 264 € 23.0300
11/05/2026 11:13:00 146 € 23.0300
11/05/2026 11:13:10 301 € 23.0300
11/05/2026 11:13:41 1,029 € 23.0300
11/05/2026 11:13:41 879 € 23.0250
11/05/2026 11:14:58 1,051 € 23.0400
11/05/2026 11:18:01 500 € 23.0450
11/05/2026 11:18:01 153 € 23.0450
11/05/2026 11:18:01 414 € 23.0450
11/05/2026 11:19:32 402 € 23.0450
11/05/2026 11:19:32 441 € 23.0450
11/05/2026 11:19:32 205 € 23.0450
11/05/2026 11:20:13 1,650 € 23.0350
11/05/2026 11:20:19 695 € 23.0300
11/05/2026 11:20:19 339 € 23.0300
11/05/2026 11:23:02 898 € 23.0350

 

 

 

 

11/05/2026 11:24:20 500 € 23.0400
11/05/2026 11:24:20 264 € 23.0400
11/05/2026 11:24:20 187 € 23.0400
11/05/2026 11:26:20 1,062 € 23.0450
11/05/2026 11:26:20 262 € 23.0500
11/05/2026 11:26:20 580 € 23.0500
11/05/2026 11:26:20 848 € 23.0450
11/05/2026 11:26:20 905 € 23.0450
11/05/2026 11:26:24 463 € 23.0400
11/05/2026 11:26:24 837 € 23.0400
11/05/2026 11:28:00 264 € 23.0450
11/05/2026 11:28:00 427 € 23.0450
11/05/2026 11:28:00 210 € 23.0450
11/05/2026 11:29:03 956 € 23.0500
11/05/2026 11:29:03 3,059 € 23.0500
11/05/2026 11:31:14 628 € 23.0450
11/05/2026 11:31:14 356 € 23.0450
11/05/2026 11:33:17 960 € 23.0350
11/05/2026 11:35:33 486 € 23.0500
11/05/2026 11:35:33 1,215 € 23.0500
11/05/2026 11:35:33 119 € 23.0500
11/05/2026 11:36:34 500 € 23.0450
11/05/2026 11:37:01 749 € 23.0450
11/05/2026 11:37:01 256 € 23.0450
11/05/2026 11:37:01 1,053 € 23.0450
11/05/2026 11:37:01 238 € 23.0400
11/05/2026 11:37:01 139 € 23.0400
11/05/2026 11:37:06 937 € 23.0400
11/05/2026 11:38:19 136 € 23.0400
11/05/2026 11:38:19 915 € 23.0400
11/05/2026 11:39:53 567 € 23.0400
11/05/2026 11:39:53 178 € 23.0400
11/05/2026 11:39:53 218 € 23.0400
11/05/2026 11:41:16 107 € 23.0450
11/05/2026 11:41:16 150 € 23.0450
11/05/2026 11:42:20 378 € 23.0500
11/05/2026 11:43:45 614 € 23.0550
11/05/2026 11:43:45 148 € 23.0550
11/05/2026 11:43:45 167 € 23.0550
11/05/2026 11:43:54 1,026 € 23.0500
11/05/2026 11:43:54 2,227 € 23.0500
11/05/2026 11:44:28 551 € 23.0500
11/05/2026 11:44:28 666 € 23.0500
11/05/2026 11:46:53 414 € 23.0500
11/05/2026 11:46:53 507 € 23.0500
11/05/2026 11:48:00 714 € 23.0450
11/05/2026 11:48:00 328 € 23.0450
11/05/2026 11:48:00 491 € 23.0450
11/05/2026 11:48:00 1,735 € 23.0450

 

 

 

 

11/05/2026 11:48:00 428 € 23.0450
11/05/2026 11:50:44 500 € 23.0350
11/05/2026 11:51:05 242 € 23.0350
11/05/2026 11:51:05 203 € 23.0350
11/05/2026 11:52:56 1,060 € 23.0350
11/05/2026 11:52:56 1,136 € 23.0400
11/05/2026 11:52:56 1,149 € 23.0350
11/05/2026 11:54:32 500 € 23.0350
11/05/2026 11:54:32 250 € 23.0350
11/05/2026 11:54:32 345 € 23.0350
11/05/2026 11:58:13 77 € 23.0350
11/05/2026 11:58:13 12 € 23.0350
11/05/2026 11:59:53 352 € 23.0350
11/05/2026 12:00:02 1,544 € 23.0350
11/05/2026 12:00:02 3,668 € 23.0350
11/05/2026 12:00:10 1,000 € 23.0350
11/05/2026 12:02:18 1,058 € 23.0450
11/05/2026 12:02:18 641 € 23.0450
11/05/2026 12:04:49 506 € 23.0450
11/05/2026 12:04:49 615 € 23.0450
11/05/2026 12:06:56 987 € 23.0350
11/05/2026 12:06:56 786 € 23.0350
11/05/2026 12:06:56 639 € 23.0350
11/05/2026 12:07:10 650 € 23.0350
11/05/2026 12:09:32 1,013 € 23.0300
11/05/2026 12:10:15 155 € 23.0250
11/05/2026 12:10:22 203 € 23.0250
11/05/2026 12:10:38 1,535 € 23.0300
11/05/2026 12:11:56 152 € 23.0300
11/05/2026 12:11:56 401 € 23.0300
11/05/2026 12:11:56 393 € 23.0300
11/05/2026 12:12:28 658 € 23.0250
11/05/2026 12:12:28 236 € 23.0250
11/05/2026 12:12:28 143 € 23.0250
11/05/2026 12:12:40 157 € 23.0250
11/05/2026 12:12:40 788 € 23.0250
11/05/2026 12:13:51 904 € 23.0300
11/05/2026 12:13:56 998 € 23.0300
11/05/2026 12:16:16 888 € 23.0350
11/05/2026 12:17:16 336 € 23.0350
11/05/2026 12:17:16 430 € 23.0350
11/05/2026 12:17:16 453 € 23.0350
11/05/2026 12:18:50 999 € 23.0300
11/05/2026 12:18:50 1,016 € 23.0300
11/05/2026 12:20:01 9 € 23.0300
11/05/2026 12:20:01 264 € 23.0300
11/05/2026 12:20:01 139 € 23.0300
11/05/2026 12:22:06 552 € 23.0300
11/05/2026 12:22:06 476 € 23.0300

 

 

 

 

11/05/2026 12:22:06 409 € 23.0300
11/05/2026 12:22:06 652 € 23.0300
11/05/2026 12:24:17 382 € 23.0250
11/05/2026 12:24:17 725 € 23.0250
11/05/2026 12:24:17 1,026 € 23.0250
11/05/2026 12:24:17 988 € 23.0250
11/05/2026 12:26:29 412 € 23.0400
11/05/2026 12:26:29 250 € 23.0400
11/05/2026 12:26:29 156 € 23.0400
11/05/2026 12:26:29 185 € 23.0400
11/05/2026 12:27:24 1,103 € 23.0350
11/05/2026 12:27:51 434 € 23.0550
11/05/2026 12:27:51 264 € 23.0550
11/05/2026 12:27:51 255 € 23.0550
11/05/2026 12:28:47 500 € 23.0500
11/05/2026 12:28:47 460 € 23.0500
11/05/2026 12:28:49 1,035 € 23.0450
11/05/2026 12:31:21 994 € 23.0500
11/05/2026 12:31:21 1,157 € 23.0500
11/05/2026 12:31:21 439 € 23.0450
11/05/2026 12:31:21 642 € 23.0450
11/05/2026 12:33:01 439 € 23.0550
11/05/2026 12:33:02 1,039 € 23.0500
11/05/2026 12:33:05 995 € 23.0450
11/05/2026 12:34:21 500 € 23.0500
11/05/2026 12:34:21 556 € 23.0500
11/05/2026 12:35:41 794 € 23.0500
11/05/2026 12:39:30 355 € 23.0600
11/05/2026 12:39:30 326 € 23.0600
11/05/2026 12:39:31 500 € 23.0600
11/05/2026 12:39:31 472 € 23.0600
11/05/2026 12:42:08 435 € 23.0800
11/05/2026 12:42:08 214 € 23.0800
11/05/2026 12:42:27 908 € 23.0900
11/05/2026 12:43:05 316 € 23.0900
11/05/2026 12:43:12 980 € 23.0900
11/05/2026 12:44:23 189 € 23.0900
11/05/2026 12:45:21 500 € 23.0900
11/05/2026 12:45:21 222 € 23.0900
11/05/2026 12:45:21 214 € 23.0900
11/05/2026 12:45:21 152 € 23.0900
11/05/2026 12:45:21 500 € 23.0900
11/05/2026 12:45:21 390 € 23.0900
11/05/2026 12:45:21 825 € 23.0900
11/05/2026 12:45:21 890 € 23.0850
11/05/2026 12:47:03 500 € 23.0850
11/05/2026 12:47:03 214 € 23.0850
11/05/2026 12:47:03 336 € 23.0850
11/05/2026 12:49:35 377 € 23.0900

 

 

 

 

11/05/2026 12:49:35 174 € 23.0900
11/05/2026 12:49:54 142 € 23.0950
11/05/2026 12:50:41 314 € 23.1000
11/05/2026 12:50:41 715 € 23.1000
11/05/2026 12:50:41 500 € 23.1000
11/05/2026 12:50:41 447 € 23.1000
11/05/2026 12:51:58 923 € 23.1100
11/05/2026 12:52:57 1,107 € 23.1150
11/05/2026 12:53:17 1,828 € 23.1150
11/05/2026 12:56:34 367 € 23.1200
11/05/2026 12:56:34 217 € 23.1200
11/05/2026 12:56:34 106 € 23.1200
11/05/2026 12:56:34 359 € 23.1200
11/05/2026 12:56:59 1,045 € 23.1150
11/05/2026 12:58:00 1,049 € 23.1150
11/05/2026 12:58:49 214 € 23.1050
11/05/2026 12:59:36 950 € 23.1400
11/05/2026 12:59:36 623 € 23.1400
11/05/2026 12:59:36 306 € 23.1400
11/05/2026 13:00:23 761 € 23.1500
11/05/2026 13:00:23 251 € 23.1500
11/05/2026 13:00:24 936 € 23.1450
11/05/2026 13:00:24 1,025 € 23.1450
11/05/2026 13:01:20 75 € 23.1550
11/05/2026 13:01:20 356 € 23.1550
11/05/2026 13:01:27 1,018 € 23.1550
11/05/2026 13:02:44 712 € 23.1550
11/05/2026 13:04:38 600 € 23.1600
11/05/2026 13:06:38 378 € 23.1700
11/05/2026 13:06:42 207 € 23.1700
11/05/2026 13:06:42 391 € 23.1700
11/05/2026 13:07:51 500 € 23.1600
11/05/2026 13:07:51 478 € 23.1600
11/05/2026 13:08:36 17 € 23.1550
11/05/2026 13:08:37 1,618 € 23.1600
11/05/2026 13:08:37 145 € 23.1600
11/05/2026 13:09:46 457 € 23.1550
11/05/2026 13:09:46 517 € 23.1550
11/05/2026 13:09:58 110 € 23.1550
11/05/2026 13:11:05 2,649 € 23.1700
11/05/2026 13:12:49 113 € 23.1700
11/05/2026 13:12:49 410 € 23.1700
11/05/2026 13:12:49 318 € 23.1700
11/05/2026 13:14:19 999 € 23.1650
11/05/2026 13:14:19 119 € 23.1650
11/05/2026 13:17:09 213 € 23.1750
11/05/2026 13:17:09 841 € 23.1750
11/05/2026 13:17:09 938 € 23.1750
11/05/2026 13:18:05 227 € 23.1700

 

 

 

 

11/05/2026 13:18:05 1,017 € 23.1700
11/05/2026 13:18:15 690 € 23.1650
11/05/2026 13:18:18 429 € 23.1650
11/05/2026 13:18:19 100 € 23.1600
11/05/2026 13:18:19 1,062 € 23.1600
11/05/2026 13:20:34 912 € 23.1650
11/05/2026 13:20:47 1,162 € 23.1550
11/05/2026 13:21:47 1,038 € 23.1650
11/05/2026 13:23:41 1,130 € 23.1600
11/05/2026 13:25:31 447 € 23.1650
11/05/2026 13:25:31 619 € 23.1650
11/05/2026 13:27:25 1,004 € 23.1750
11/05/2026 13:27:25 182 € 23.1750
11/05/2026 13:27:25 1,225 € 23.1750
11/05/2026 13:27:57 9 € 23.1900
11/05/2026 13:27:57 961 € 23.1900
11/05/2026 13:29:27 1,431 € 23.2000
11/05/2026 13:30:08 1,308 € 23.2050
11/05/2026 13:30:08 1,402 € 23.2050
11/05/2026 13:31:26 479 € 23.2200
11/05/2026 13:31:26 398 € 23.2200
11/05/2026 13:32:08 941 € 23.2100
11/05/2026 13:34:17 500 € 23.2300
11/05/2026 13:34:17 1,040 € 23.2300
11/05/2026 13:34:17 1,302 € 23.2300
11/05/2026 13:35:21 1,144 € 23.2300
11/05/2026 13:36:49 1,000 € 23.2400
11/05/2026 13:37:20 142 € 23.2350
11/05/2026 13:37:20 500 € 23.2350
11/05/2026 13:37:35 1,217 € 23.2400
11/05/2026 13:38:28 1,046 € 23.2400
11/05/2026 13:38:28 10 € 23.2400
11/05/2026 13:38:57 1,114 € 23.2250
11/05/2026 13:38:58 413 € 23.2200
11/05/2026 13:38:58 439 € 23.2200
11/05/2026 13:40:26 50 € 23.2150
11/05/2026 13:40:48 385 € 23.2150
11/05/2026 13:40:48 667 € 23.2150
11/05/2026 13:42:29 985 € 23.2200
11/05/2026 13:42:29 1,303 € 23.2200
11/05/2026 13:43:11 710 € 23.2100
11/05/2026 13:43:15 210 € 23.2100
11/05/2026 13:45:26 909 € 23.2450
11/05/2026 13:45:26 929 € 23.2450
11/05/2026 13:45:26 319 € 23.2450
11/05/2026 13:45:26 1,242 € 23.2400
11/05/2026 13:47:01 911 € 23.2400
11/05/2026 13:47:56 652 € 23.2850
11/05/2026 13:47:56 417 € 23.2850

 

 

 

11/05/2026 13:48:08 207 € 23.2900
11/05/2026 13:48:08 207 € 23.2900
11/05/2026 13:48:08 373 € 23.2900
11/05/2026 13:48:08 154 € 23.2900
11/05/2026 13:48:08 128 € 23.2900
11/05/2026 13:48:08 166 € 23.2900
11/05/2026 13:48:08 148 € 23.2900
11/05/2026 13:49:27 1,027 € 23.2850
11/05/2026 13:49:27 1,436 € 23.2800
11/05/2026 13:50:27 1,366 € 23.2750
11/05/2026 13:50:27 1,357 € 23.2700
11/05/2026 13:50:27 1,716 € 23.2700
11/05/2026 13:50:32 1,065 € 23.2600
11/05/2026 13:52:39 746 € 23.2650
11/05/2026 13:53:50 1,024 € 23.2700
11/05/2026 13:56:31 479 € 23.2800
11/05/2026 13:56:51 1,508 € 23.2800
11/05/2026 13:58:20 122 € 23.2900
11/05/2026 13:58:20 1,341 € 23.2900
11/05/2026 13:59:02 1,194 € 23.2950
11/05/2026 14:00:04 491 € 23.2850
11/05/2026 14:00:20 518 € 23.2850
11/05/2026 14:00:31 1,072 € 23.2850
11/05/2026 14:00:31 1,003 € 23.2800
11/05/2026 14:02:29 2,192 € 23.2900
11/05/2026 14:03:11 981 € 23.2900
11/05/2026 14:03:18 581 € 23.2850
11/05/2026 14:03:18 312 € 23.2850
11/05/2026 14:03:18 106 € 23.2850
11/05/2026 14:04:09 158 € 23.2850
11/05/2026 14:04:09 958 € 23.2850
11/05/2026 14:05:49 854 € 23.2850
11/05/2026 14:06:16 500 € 23.2850
11/05/2026 14:06:16 1,432 € 23.2850
11/05/2026 14:06:26 650 € 23.2800
11/05/2026 14:06:26 236 € 23.2800
11/05/2026 14:06:26 214 € 23.2800
11/05/2026 14:06:26 21 € 23.2800
11/05/2026 14:08:02 724 € 23.2750
11/05/2026 14:08:02 346 € 23.2750
11/05/2026 14:08:02 724 € 23.2750
11/05/2026 14:08:02 414 € 23.2750
11/05/2026 14:08:44 978 € 23.2750
11/05/2026 14:10:09 500 € 23.2800
11/05/2026 14:10:09 487 € 23.2800
11/05/2026 14:10:09 118 € 23.2800
11/05/2026 14:10:09 2,144 € 23.2800
11/05/2026 14:10:12 1,441 € 23.2750
11/05/2026 14:11:16 175 € 23.2800

 

 

 

 

11/05/2026 14:11:16 500 € 23.2800
11/05/2026 14:11:16 227 € 23.2800
11/05/2026 14:12:32 939 € 23.2800
11/05/2026 14:15:14 1,081 € 23.2850
11/05/2026 14:15:14 255 € 23.2850
11/05/2026 14:15:14 500 € 23.2850
11/05/2026 14:15:14 168 € 23.2850
11/05/2026 14:15:14 169 € 23.2850
11/05/2026 14:15:14 1,486 € 23.2850
11/05/2026 14:15:42 758 € 23.2800
11/05/2026 14:15:42 807 € 23.2800
11/05/2026 14:17:30 340 € 23.3050
11/05/2026 14:17:30 614 € 23.3050
11/05/2026 14:18:01 450 € 23.3050
11/05/2026 14:18:28 1,163 € 23.3000
11/05/2026 14:18:28 1,493 € 23.3000
11/05/2026 14:18:41 695 € 23.3050
11/05/2026 14:20:01 142 € 23.3100
11/05/2026 14:20:07 938 € 23.3100
11/05/2026 14:21:37 88 € 23.3250
11/05/2026 14:21:37 214 € 23.3250
11/05/2026 14:21:37 687 € 23.3250
11/05/2026 14:22:42 1,326 € 23.3200
11/05/2026 14:23:17 168 € 23.3150
11/05/2026 14:23:17 823 € 23.3150
11/05/2026 14:23:51 702 € 23.3150
11/05/2026 14:23:51 239 € 23.3150
11/05/2026 14:23:51 1,239 € 23.3150
11/05/2026 14:25:09 96 € 23.3200
11/05/2026 14:25:42 982 € 23.3250
11/05/2026 14:25:42 1,209 € 23.3250
11/05/2026 14:25:42 1,264 € 23.3200
11/05/2026 14:25:42 237 € 23.3200
11/05/2026 14:25:42 979 € 23.3200
11/05/2026 14:26:19 1,094 € 23.3200
11/05/2026 14:26:20 1,123 € 23.3150
11/05/2026 14:26:20 2,233 € 23.3150
11/05/2026 14:27:51 343 € 23.3150
11/05/2026 14:28:17 500 € 23.3150
11/05/2026 14:28:20 500 € 23.3150
11/05/2026 14:30:00 1,027 € 23.3450
11/05/2026 14:30:01 500 € 23.3450
11/05/2026 14:30:11 1,026 € 23.3500
11/05/2026 14:30:11 1,753 € 23.3450
11/05/2026 14:31:01 25 € 23.3800
11/05/2026 14:31:03 910 € 23.3800
11/05/2026 14:31:13 500 € 23.3750
11/05/2026 14:31:48 500 € 23.4100
11/05/2026 14:31:48 338 € 23.4100

 

 

 

 

11/05/2026 14:31:48 209 € 23.4100
11/05/2026 14:31:59 500 € 23.4000
11/05/2026 14:31:59 271 € 23.4000
11/05/2026 14:31:59 170 € 23.4000
11/05/2026 14:32:32 410 € 23.4000
11/05/2026 14:32:36 500 € 23.4050
11/05/2026 14:32:36 207 € 23.4050
11/05/2026 14:32:36 213 € 23.4050
11/05/2026 14:33:00 76 € 23.3850
11/05/2026 14:33:11 500 € 23.3900
11/05/2026 14:33:11 250 € 23.3900
11/05/2026 14:33:11 144 € 23.3900
11/05/2026 14:34:02 984 € 23.4300
11/05/2026 14:34:02 71 € 23.4250
11/05/2026 14:34:30 500 € 23.4300
11/05/2026 14:34:30 416 € 23.4300
11/05/2026 14:34:30 131 € 23.4300
11/05/2026 14:35:12 1,325 € 23.4400
11/05/2026 14:35:12 513 € 23.4350
11/05/2026 14:35:12 191 € 23.4350
11/05/2026 14:35:12 265 € 23.4350
11/05/2026 14:36:04 63 € 23.4400
11/05/2026 14:36:04 975 € 23.4400
11/05/2026 14:36:04 213 € 23.4400
11/05/2026 14:36:04 509 € 23.4400
11/05/2026 14:36:04 456 € 23.4400
11/05/2026 14:36:21 500 € 23.4350
11/05/2026 14:36:21 451 € 23.4350
11/05/2026 14:36:46 1,359 € 23.4100
11/05/2026 14:37:15 500 € 23.4150
11/05/2026 14:37:20 2,042 € 23.4150
11/05/2026 14:37:20 1,594 € 23.4150
11/05/2026 14:37:39 500 € 23.4200
11/05/2026 14:37:39 236 € 23.4200
11/05/2026 14:37:39 266 € 23.4200
11/05/2026 14:39:05 1,036 € 23.4350
11/05/2026 14:39:14 500 € 23.4400
11/05/2026 14:39:14 200 € 23.4400
11/05/2026 14:39:14 221 € 23.4400
11/05/2026 14:39:28 100 € 23.4300
11/05/2026 14:39:28 1,416 € 23.4300
11/05/2026 14:40:07 431 € 23.4350
11/05/2026 14:40:37 888 € 23.4250
11/05/2026 14:40:50 198 € 23.4250
11/05/2026 14:41:00 1,574 € 23.4150
11/05/2026 14:41:00 1,625 € 23.4100
11/05/2026 14:41:00 1,605 € 23.4050
11/05/2026 14:41:33 1,005 € 23.4000
11/05/2026 14:42:01 500 € 23.4050

 

 

 

 

11/05/2026 14:42:01 506 € 23.4050
11/05/2026 14:43:09 956 € 23.3700
11/05/2026 14:44:00 1,010 € 23.3250
11/05/2026 14:44:57 1,089 € 23.3300
11/05/2026 14:45:32 110 € 23.3150
11/05/2026 14:45:32 842 € 23.3150
11/05/2026 14:45:32 38 € 23.3150
11/05/2026 14:45:45 1,135 € 23.3200
11/05/2026 14:46:34 988 € 23.3350
11/05/2026 14:46:34 150 € 23.3350
11/05/2026 14:46:34 316 € 23.3300
11/05/2026 14:46:34 793 € 23.3300
11/05/2026 14:47:27 1,030 € 23.3500
11/05/2026 14:48:05 675 € 23.3550
11/05/2026 14:49:08 767 € 23.3850
11/05/2026 14:49:21 264 € 23.3900
11/05/2026 14:49:21 237 € 23.3900
11/05/2026 14:49:21 1,944 € 23.3900
11/05/2026 14:49:21 393 € 23.3900
11/05/2026 14:49:21 264 € 23.3900
11/05/2026 14:49:21 241 € 23.3900
11/05/2026 14:49:52 1,044 € 23.3700
11/05/2026 14:50:05 891 € 23.3650
11/05/2026 14:51:01 568 € 23.3700
11/05/2026 14:51:06 802 € 23.3650
11/05/2026 14:51:19 1,044 € 23.3600
11/05/2026 14:51:44 821 € 23.3550
11/05/2026 14:52:44 949 € 23.3700
11/05/2026 14:52:57 1,045 € 23.3650
11/05/2026 14:53:57 964 € 23.3900
11/05/2026 14:53:57 1,190 € 23.3900
11/05/2026 14:54:00 411 € 23.3850
11/05/2026 14:54:03 163 € 23.3850
11/05/2026 14:54:03 284 € 23.3850
11/05/2026 14:54:40 392 € 23.4000
11/05/2026 14:54:49 1,071 € 23.4050
11/05/2026 14:54:56 928 € 23.4050
11/05/2026 14:55:18 103 € 23.3850
11/05/2026 14:55:48 1,391 € 23.3900
11/05/2026 14:55:55 325 € 23.3850
11/05/2026 14:55:55 569 € 23.3850
11/05/2026 14:55:55 103 € 23.3850
11/05/2026 14:56:50 500 € 23.3800
11/05/2026 14:57:12 1,117 € 23.3850
11/05/2026 14:57:26 1,012 € 23.3750
11/05/2026 14:57:28 500 € 23.3700
11/05/2026 14:57:28 480 € 23.3700
11/05/2026 14:58:44 593 € 23.3700
11/05/2026 14:59:00 1,291 € 23.3750

 

 

 

 

11/05/2026 14:59:00 1 € 23.3750
11/05/2026 14:59:45 1,067 € 23.3900
11/05/2026 15:00:00 75 € 23.4100
11/05/2026 15:00:00 500 € 23.4100
11/05/2026 15:00:00 500 € 23.4100
11/05/2026 15:00:00 616 € 23.4100
11/05/2026 15:00:05 949 € 23.4050
11/05/2026 15:01:04 1,114 € 23.4200
11/05/2026 15:01:31 1,031 € 23.4100
11/05/2026 15:01:55 1,064 € 23.4050
11/05/2026 15:02:04 925 € 23.4050
11/05/2026 15:03:07 703 € 23.4100
11/05/2026 15:03:21 1,031 € 23.4200
11/05/2026 15:03:51 1,166 € 23.4150
11/05/2026 15:04:32 976 € 23.4250
11/05/2026 15:04:32 1,081 € 23.4250
11/05/2026 15:05:12 689 € 23.4350
11/05/2026 15:05:12 215 € 23.4350
11/05/2026 15:05:19 1,090 € 23.4250
11/05/2026 15:05:20 1,084 € 23.4200
11/05/2026 15:05:21 1,079 € 23.4150
11/05/2026 15:07:11 207 € 23.4200
11/05/2026 15:07:11 471 € 23.4200
11/05/2026 15:07:13 687 € 23.4200
11/05/2026 15:07:18 1,116 € 23.4200
11/05/2026 15:08:21 296 € 23.4050
11/05/2026 15:08:21 792 € 23.4050
11/05/2026 15:08:42 986 € 23.4000
11/05/2026 15:09:46 53 € 23.4200
11/05/2026 15:09:46 215 € 23.4200
11/05/2026 15:09:58 139 € 23.4200
11/05/2026 15:09:58 1,461 € 23.4200
11/05/2026 15:09:58 72 € 23.4200
11/05/2026 15:09:58 200 € 23.4200
11/05/2026 15:09:58 770 € 23.4200
11/05/2026 15:10:23 888 € 23.4100
11/05/2026 15:10:23 923 € 23.4100
11/05/2026 15:10:23 1,038 € 23.4050
11/05/2026 15:11:29 737 € 23.4300
11/05/2026 15:11:29 158 € 23.4300
11/05/2026 15:11:29 141 € 23.4300
11/05/2026 15:12:13 1,051 € 23.4200
11/05/2026 15:12:13 1,196 € 23.4150
11/05/2026 15:13:01 1,098 € 23.4250
11/05/2026 15:13:52 570 € 23.4400
11/05/2026 15:14:36 1,024 € 23.4400
11/05/2026 15:15:05 1,168 € 23.4300
11/05/2026 15:15:50 690 € 23.4350
11/05/2026 15:15:50 314 € 23.4350

 

 

 

 

11/05/2026 15:16:17 908 € 23.4300
11/05/2026 15:16:38 1,042 € 23.4300
11/05/2026 15:17:32 832 € 23.4400
11/05/2026 15:17:40 927 € 23.4350
11/05/2026 15:18:31 841 € 23.4300
11/05/2026 15:18:34 1,031 € 23.4250
11/05/2026 15:19:34 40 € 23.4200
11/05/2026 15:19:34 160 € 23.4200
11/05/2026 15:19:34 500 € 23.4200
11/05/2026 15:19:34 335 € 23.4200
11/05/2026 15:19:34 508 € 23.4250
11/05/2026 15:19:34 300 € 23.4250
11/05/2026 15:19:34 807 € 23.4200
11/05/2026 15:20:52 783 € 23.4250
11/05/2026 15:20:52 285 € 23.4250
11/05/2026 15:22:35 1,370 € 23.4300
11/05/2026 15:22:35 103 € 23.4300
11/05/2026 15:22:44 290 € 23.4350
11/05/2026 15:22:44 547 € 23.4350
11/05/2026 15:22:44 118 € 23.4350
11/05/2026 15:23:00 853 € 23.4300
11/05/2026 15:23:00 501 € 23.4300
11/05/2026 15:23:00 258 € 23.4300
11/05/2026 15:23:00 94 € 23.4300
11/05/2026 15:24:12 919 € 23.4350
11/05/2026 15:25:04 899 € 23.4400
11/05/2026 15:25:04 2,321 € 23.4400
11/05/2026 15:26:11 1,342 € 23.4350
11/05/2026 15:27:12 263 € 23.4300
11/05/2026 15:27:12 1,245 € 23.4300
11/05/2026 15:27:26 989 € 23.4400
11/05/2026 15:27:55 937 € 23.4450
11/05/2026 15:27:55 164 € 23.4450
11/05/2026 15:27:55 207 € 23.4450
11/05/2026 15:28:36 1,073 € 23.4500
11/05/2026 15:28:36 1,171 € 23.4450
11/05/2026 15:28:36 991 € 23.4400
11/05/2026 15:28:36 1,115 € 23.4400
11/05/2026 15:30:04 1,037 € 23.4350
11/05/2026 15:30:59 1,011 € 23.4350
11/05/2026 15:32:00 938 € 23.4700
11/05/2026 15:33:40 499 € 23.4850
11/05/2026 15:33:50 1,185 € 23.5250
11/05/2026 15:34:04 923 € 23.5300
11/05/2026 15:34:51 1,016 € 23.5250
11/05/2026 15:34:52 977 € 23.5200
11/05/2026 15:35:40 379 € 23.5150
11/05/2026 15:35:40 500 € 23.5150
11/05/2026 15:35:40 196 € 23.5150

 

 

 

 

11/05/2026 15:35:53 940 € 23.5050
11/05/2026 15:35:53 1,701 € 23.5000
11/05/2026 15:35:53 270 € 23.5000
11/05/2026 15:36:57 1,172 € 23.5050
11/05/2026 15:36:57 1,023 € 23.5000
11/05/2026 15:36:57 1,227 € 23.5000
11/05/2026 15:37:06 1,188 € 23.5000
11/05/2026 15:38:19 294 € 23.5100
11/05/2026 15:38:19 651 € 23.5100
11/05/2026 15:39:02 844 € 23.5200
11/05/2026 15:39:02 260 € 23.5200
11/05/2026 15:39:03 808 € 23.5100
11/05/2026 15:40:27 37 € 23.5150
11/05/2026 15:40:27 128 € 23.5150
11/05/2026 15:40:27 599 € 23.5150
11/05/2026 15:41:14 151 € 23.5100
11/05/2026 15:41:14 100 € 23.5100
11/05/2026 15:41:14 291 € 23.5100
11/05/2026 15:41:14 386 € 23.5100
11/05/2026 15:42:40 606 € 23.5100
11/05/2026 15:43:02 500 € 23.5100
11/05/2026 15:43:02 240 € 23.5100
11/05/2026 15:43:13 923 € 23.5100
11/05/2026 15:43:37 500 € 23.5100
11/05/2026 15:43:37 450 € 23.5100
11/05/2026 15:43:37 104 € 23.5100
11/05/2026 15:43:47 198 € 23.5000
11/05/2026 15:43:47 733 € 23.5000
11/05/2026 15:43:48 295 € 23.4950
11/05/2026 15:43:48 169 € 23.4950
11/05/2026 15:44:50 656 € 23.4950
11/05/2026 15:44:50 261 € 23.4950
11/05/2026 15:45:29 929 € 23.4950
11/05/2026 15:45:39 1,090 € 23.5000
11/05/2026 15:46:25 1,020 € 23.5100
11/05/2026 15:46:38 916 € 23.4950
11/05/2026 15:47:14 998 € 23.4950
11/05/2026 15:47:59 936 € 23.4900
11/05/2026 15:47:59 919 € 23.4900
11/05/2026 15:48:19 500 € 23.4900
11/05/2026 15:48:54 148 € 23.4750
11/05/2026 15:48:57 500 € 23.4750
11/05/2026 15:48:57 274 € 23.4750
11/05/2026 15:50:33 609 € 23.4850
11/05/2026 15:50:47 1,014 € 23.4800
11/05/2026 15:50:47 422 € 23.4800
11/05/2026 15:50:47 423 € 23.4800
11/05/2026 15:50:47 117 € 23.4800
11/05/2026 15:51:37 250 € 23.4700

 

 

 

 

11/05/2026 15:51:48 125 € 23.4700
11/05/2026 15:52:08 568 € 23.4750
11/05/2026 15:52:16 400 € 23.4700
11/05/2026 15:52:27 782 € 23.4750
11/05/2026 15:52:27 1,034 € 23.4750
11/05/2026 15:52:27 219 € 23.4750
11/05/2026 15:53:30 933 € 23.4850
11/05/2026 15:54:01 993 € 23.4900
11/05/2026 15:54:01 926 € 23.4900
11/05/2026 15:54:28 1,011 € 23.4800
11/05/2026 15:55:28 500 € 23.4850
11/05/2026 15:55:28 540 € 23.4850
11/05/2026 15:56:22 1,023 € 23.4900
11/05/2026 15:57:01 500 € 23.4900
11/05/2026 15:57:27 74 € 23.5150
11/05/2026 15:57:43 992 € 23.5150
11/05/2026 15:57:43 100 € 23.5150
11/05/2026 15:57:43 3,074 € 23.5150
11/05/2026 15:57:43 325 € 23.5150
11/05/2026 15:57:43 32 € 23.5150
11/05/2026 15:57:43 467 € 23.5150
11/05/2026 15:58:40 1,064 € 23.5350
11/05/2026 16:00:10 545 € 23.5450
11/05/2026 16:00:10 488 € 23.5450
11/05/2026 16:00:14 500 € 23.5350
11/05/2026 16:00:14 460 € 23.5350
11/05/2026 16:01:59 304 € 23.5350
11/05/2026 16:01:59 304 € 23.5350
11/05/2026 16:01:59 452 € 23.5350
11/05/2026 16:01:59 500 € 23.5350
11/05/2026 16:01:59 1,283 € 23.5350
11/05/2026 16:02:38 500 € 23.5300
11/05/2026 16:02:38 435 € 23.5300
11/05/2026 16:02:40 281 € 23.5250
11/05/2026 16:03:20 500 € 23.5300
11/05/2026 16:03:20 526 € 23.5300
11/05/2026 16:03:39 1,765 € 23.5250
11/05/2026 16:04:08 653 € 23.5250
11/05/2026 16:04:58 25 € 23.5250
11/05/2026 16:04:58 650 € 23.5250
11/05/2026 16:05:05 1,770 € 23.5200
11/05/2026 16:05:47 1,070 € 23.5200
11/05/2026 16:05:47 821 € 23.5200
11/05/2026 16:05:48 500 € 23.5200
11/05/2026 16:05:48 344 € 23.5200
11/05/2026 16:06:46 145 € 23.5200
11/05/2026 16:06:59 902 € 23.5200
11/05/2026 16:07:28 553 € 23.5150
11/05/2026 16:08:21 1,608 € 23.5250

 

 

 

 

11/05/2026 16:08:22 454 € 23.5250
11/05/2026 16:08:22 524 € 23.5250
11/05/2026 16:08:22 355 € 23.5250
11/05/2026 16:08:34 753 € 23.5200
11/05/2026 16:08:34 1,057 € 23.5200
11/05/2026 16:08:57 1,682 € 23.5000
11/05/2026 16:09:15 945 € 23.4900
11/05/2026 16:09:54 631 € 23.4900
11/05/2026 16:10:35 129 € 23.5000
11/05/2026 16:10:35 974 € 23.5000
11/05/2026 16:11:58 212 € 23.5050
11/05/2026 16:11:58 18 € 23.5050
11/05/2026 16:11:58 26 € 23.5050
11/05/2026 16:12:02 1,055 € 23.5050
11/05/2026 16:12:02 1,629 € 23.5050
11/05/2026 16:12:40 337 € 23.5050
11/05/2026 16:12:40 781 € 23.5050
11/05/2026 16:12:40 1,336 € 23.5000
11/05/2026 16:12:40 1,300 € 23.4950
11/05/2026 16:12:40 45 € 23.4950
11/05/2026 16:12:40 234 € 23.4950
11/05/2026 16:12:40 441 € 23.4950
11/05/2026 16:12:40 776 € 23.4950
11/05/2026 16:12:40 267 € 23.4950
11/05/2026 16:12:40 621 € 23.4950
11/05/2026 16:12:40 326 € 23.4950
11/05/2026 16:13:47 499 € 23.4800
11/05/2026 16:13:47 445 € 23.4800
11/05/2026 16:14:36 296 € 23.4750
11/05/2026 16:14:36 455 € 23.4750
11/05/2026 16:14:36 218 € 23.4750
11/05/2026 16:15:00 790 € 23.4650
11/05/2026 16:15:00 240 € 23.4650
11/05/2026 16:15:02 280 € 23.4600
11/05/2026 16:15:02 577 € 23.4600
11/05/2026 16:15:02 140 € 23.4600
11/05/2026 16:15:02 183 € 23.4600
11/05/2026 16:15:40 917 € 23.4550
11/05/2026 16:16:54 547 € 23.4600
11/05/2026 16:16:54 535 € 23.4600
11/05/2026 16:16:54 8 € 23.4600
11/05/2026 16:17:02 2,480 € 23.4550
11/05/2026 16:17:55 926 € 23.4550
11/05/2026 16:17:55 630 € 23.4550
11/05/2026 16:17:55 440 € 23.4550
11/05/2026 16:17:55 1,621 € 23.4550
11/05/2026 16:18:47 1,087 € 23.4450
11/05/2026 16:18:47 1,483 € 23.4450
11/05/2026 16:18:53 1,354 € 23.4400

 

 

 

 

11/05/2026 16:19:33 1,000 € 23.4300
11/05/2026 16:19:33 1,447 € 23.4300
11/05/2026 16:20:17 630 € 23.4200
11/05/2026 16:20:49 906 € 23.4200
11/05/2026 16:20:49 1,727 € 23.4200
11/05/2026 16:20:49 1,651 € 23.4150
11/05/2026 16:21:16 1,035 € 23.4750
11/05/2026 16:21:16 903 € 23.4800
11/05/2026 16:22:12 735 € 23.4600
11/05/2026 16:22:12 171 € 23.4600
11/05/2026 16:22:13 411 € 23.4550
11/05/2026 16:22:13 689 € 23.4550
11/05/2026 16:22:46 601 € 23.4700
11/05/2026 16:22:46 502 € 23.4700
11/05/2026 16:22:46 911 € 23.4700
11/05/2026 16:22:46 1,657 € 23.4700
11/05/2026 16:23:28 200 € 23.4900
11/05/2026 16:23:28 1,000 € 23.4900
11/05/2026 16:23:28 502 € 23.4900
11/05/2026 16:23:28 500 € 23.4900
11/05/2026 16:23:28 640 € 23.4900
11/05/2026 16:23:28 554 € 23.4900
11/05/2026 16:23:28 500 € 23.4900
11/05/2026 16:23:28 1,659 € 23.4950
11/05/2026 16:23:28 1,105 € 23.4950
11/05/2026 16:23:28 340 € 23.4950
11/05/2026 16:23:36 1 € 23.4900
11/05/2026 16:24:00 100 € 23.4850
11/05/2026 16:24:47 107 € 23.4700
11/05/2026 16:25:00 1 € 23.4700
11/05/2026 16:25:10 1 € 23.4700
11/05/2026 16:26:30 1 € 23.4950

 

Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

 

 

 

Source: View Original Filing on SEC EDGAR

FAQ

How many Eni (E) shares were repurchased on 11 May 2026?

Eni repurchased 861,111 treasury shares on 11 May 2026. These shares equal 0.03% of the share capital and were bought on Euronext Milan at a weighted average price of €23.2258 per share, for total consideration of €19,999,991.86.

What is the total size of Eni’s buybacks since 8 May 2026?

Since 8 May 2026, Eni has bought back 1,736,924 shares. This corresponds to 0.06% of the share capital and involved total spending of €39,999,969.95. These purchases fall within the first tranche of its treasury share program approved by shareholders.

How many treasury shares does Eni (E) now hold after this tranche?

After considering existing and newly purchased treasury shares, Eni holds 88,565,031 shares. This position represents 2.92% of the company’s share capital. The treasury stock can be used for purposes such as the company’s 2026-2028 Long-Term Incentive Plan approved by shareholders.

What is the purpose of Eni’s current treasury share program?

The current treasury share program primarily serves Eni’s 2026-2028 Long-Term Incentive Plan. The plan and related buyback program were approved by the Shareholders’ Meeting on 6 May 2026, linking share repurchases to future incentive grants for employees and management.

On which market did Eni execute its 11 May 2026 share buybacks?

Eni executed the 11 May 2026 treasury share purchases on the Euronext Milan market. The company disclosed detailed intraday transaction data, listing execution times in UK time, transaction quantities, and individual prices in euro for each trade during that trading session.

What was the price range of Eni’s trades on 11 May 2026?

Individual transactions on 11 May 2026 occurred around the €23–€23.5 area. The company highlighted a weighted average purchase price of €23.2258 per share for that day, derived from numerous intraday trades disclosed with specific times, quantities and euro prices.