STOCK TITAN
  1. Home
  2. Sec-filings
  3. E
  4. [6-K] ENI SPA Current Report (Foreign Issuer)

Eni (E) repurchases 4.9M shares in August 2026 treasury buyback

Filing Impact
(Neutral)
Filing Sentiment
(Neutral)
Form Type
6-K

Rhea-AI Filing Summary

Eni S.p.A. reports purchases of treasury shares on Euronext Milan during 3–7 August 2026. The company bought 4,910,770 shares, equal to 0.16% of the share capital, at a weighted average price of €23.4179 per share, for a total of €114,999,971.73.

These purchases fall within the second tranche of the buyback program approved on 6 May 2026, aimed at providing shareholders with additional remuneration beyond dividends. From the start of the program on 8 May 2026, Eni has acquired 53,523,480 shares (1.77% of share capital) for €1,189,916,148.47. Eni now holds 140,351,587 treasury shares, representing 4.64% of the share capital.

Positive

  • None.

Negative

  • None.
Shares repurchased (3–7 Aug 2026) 4,910,770 shares Treasury shares bought on Euronext Milan during 3–7 August 2026
Weighted average repurchase price €23.4179 per share Average price for shares repurchased 3–7 August 2026
Repurchase outlay (3–7 Aug 2026) €114,999,971.73 Total consideration for treasury shares during 3–7 August 2026
Cumulative shares repurchased in 2026 program 53,523,480 shares From start of buyback on 8 May 2026
Cumulative buyback spend €1,189,916,148.47 Total consideration since 8 May 2026 under buyback program
Treasury shares held 140,351,587 shares Total treasury shares currently held, equal to 4.64% of share capital
Treasury holding as % of capital 4.64% Percentage of share capital held as treasury shares after reported purchases
treasury shares financial
"Eni acquired on the Euronext Milan no. 4,910,770 shares within the second tranche of the treasury shares program"
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
weighted average price financial
"at a weighted average price per share equal to 23.4179 euro"
Weighted average price is the average price of a security where each trade or component is counted according to its size, so bigger trades pull the average more than smaller ones. Think of it like calculating the average cost of a grocery haul where items you bought more of have greater influence on the final per-item cost. Investors use it to understand the true average price paid or received, judge execution quality, and compare trading performance against market movement.
share capital financial
"4,910,770 shares (equal to 0.16% of the share capital)"
Share capital is the total amount of money a company raises by selling pieces of itself, called shares, to investors. It’s like a company’s savings from many owners, which helps fund its growth and operations. This money matters because it shows how much the company has raised from shareholders and how it’s financed its business.
second tranche financial
"within the second tranche of the treasury shares program approved by the Shareholders' Meeting"
Shareholders' Meeting regulatory
"program approved by the Shareholders' Meeting on 6 May 2026"

AI-generated analysis. How Rhea-AI works. Not financial advice.

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google
Add on Google
Form 6-K: How Foreign Companies Report to the SEC →

FAQ

What volume of treasury shares did E (Eni S.p.A.) repurchase from 3 to 7 August 2026?
Eni repurchased 4,910,770 treasury shares from 3 to 7 August 2026. These shares equal 0.16% of the share capital and were bought on Euronext Milan under the second tranche of its shareholder-remuneration buyback program.

What was the total amount E (Eni S.p.A.) spent on buybacks during 3–7 August 2026?
Eni spent a total of €114,999,971.73 on treasury share purchases during 3–7 August 2026. The weighted average purchase price was €23.4179 per share, executed on Euronext Milan under the approved buyback program.

How many shares has E (Eni S.p.A.) repurchased since the start of its 2026 buyback program?
Since the buyback started on 8 May 2026, Eni has repurchased 53,523,480 shares. This corresponds to 1.77% of the share capital, for a cumulative consideration of €1,189,916,148.47 under the current program.

What percentage of its share capital does E (Eni S.p.A.) now hold as treasury shares?
Eni now holds 140,351,587 treasury shares, representing 4.64% of the share capital. This figure includes both shares already held and those acquired under the ongoing buyback program launched in May 2026.

What is the stated purpose of E (Eni S.p.A.)’s 2026 treasury share buyback program?
The buyback program is intended to provide additional remuneration to shareholders beyond dividends. It was approved by the Shareholders’ Meeting on 6 May 2026 and is being executed in tranches via market purchases of treasury shares.

On which market did E (Eni S.p.A.) execute its August 2026 share repurchases?
Eni executed the August 2026 treasury share repurchases on the Euronext Milan market. All reported buybacks in the 3–7 August 2026 period refer to transactions carried out on this exchange under the approved program.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of August 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 3 to 7 August 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: August 12, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 3 to 7 August 2026

 

San Donato Milanese (Milan), 12 August 2026 – During the period from 3 to 7 August 2026, Eni acquired on the Euronext Milan no. 4,910,770 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 23.4179 euro, for a total consideration of 114,999,971.73 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction
quantity		 Transaction weighted
average price (euro)		 Transaction amount
(euro)
03/08/2026 1,063,228 € 23.5133 € 24,999,998.93
04/08/2026 1,055,605 € 23.6831 € 24,999,998.78
05/08/2026 1,072,772 € 23.3041 € 24,999,985.97
06/08/2026 1,073,929 € 23.2790 € 24,999,993.19
07/08/2026 645,236 € 23.2473 € 14,999,994.86
Totale 4,910,770 € 23.4179 € 114,999,971.73

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 53,523,480 shares (equal to 1.77% of the share capital) for a total consideration of 1,189,916,148.47 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 140,351,587 shares equal to 4.64% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

 Execution time Transaction quantity Transaction
price (euro)
03/08/2026 09:01:01 621 € 23.4250
03/08/2026 09:01:01 500 € 23.4250
03/08/2026 09:01:01 548 € 23.4250
 
 

 

03/08/2026 09:01:01 1,121 € 23.4250
03/08/2026 09:01:01 548 € 23.4250
03/08/2026 09:01:01 573 € 23.4250
03/08/2026 09:01:01 548 € 23.4250
03/08/2026 09:01:01 1,119 € 23.4250
03/08/2026 09:01:01 2 € 23.4250
03/08/2026 09:01:01 849 € 23.4250
03/08/2026 09:01:17 2,386 € 23.3900
03/08/2026 09:01:34 144 € 23.3450
03/08/2026 09:01:34 1,169 € 23.3450
03/08/2026 09:01:34 898 € 23.3450
03/08/2026 09:02:17 1,272 € 23.4550
03/08/2026 09:02:17 1,272 € 23.4550
03/08/2026 09:02:26 808 € 23.4400
03/08/2026 09:02:26 533 € 23.4400
03/08/2026 09:02:26 357 € 23.4400
03/08/2026 09:02:27 1,511 € 23.4350
03/08/2026 09:02:30 1,270 € 23.4150
03/08/2026 09:03:19 577 € 23.4350
03/08/2026 09:03:19 529 € 23.4350
03/08/2026 09:03:19 550 € 23.4250
03/08/2026 09:03:19 500 € 23.4250
03/08/2026 09:03:19 322 € 23.4250
03/08/2026 09:03:19 66 € 23.4300
03/08/2026 09:03:20 1,326 € 23.4150
03/08/2026 09:03:20 910 € 23.4150
03/08/2026 09:03:25 1,218 € 23.3350
03/08/2026 09:03:25 491 € 23.3350
03/08/2026 09:03:51 1,181 € 23.3500
03/08/2026 09:04:03 1,302 € 23.3500
03/08/2026 09:04:03 1,082 € 23.3400
03/08/2026 09:04:03 988 € 23.3300
03/08/2026 09:04:33 54 € 23.3400
03/08/2026 09:04:33 147 € 23.3400
03/08/2026 09:04:33 607 € 23.3400
03/08/2026 09:04:33 54 € 23.3400
03/08/2026 09:04:33 320 € 23.3400
03/08/2026 09:04:53 1,128 € 23.3450
03/08/2026 09:05:32 1,110 € 23.3850
03/08/2026 09:05:32 234 € 23.3800
03/08/2026 09:05:32 322 € 23.3800
03/08/2026 09:05:32 322 € 23.3800
03/08/2026 09:05:32 322 € 23.3850
03/08/2026 09:05:32 128 € 23.3850
03/08/2026 09:05:32 1,089 € 23.3600
03/08/2026 09:05:32 58 € 23.3550
03/08/2026 09:05:32 483 € 23.3550
03/08/2026 09:05:32 1,379 € 23.3550
03/08/2026 09:05:32 1,894 € 23.3550
 
 

 

03/08/2026 09:06:13 1,077 € 23.3600
03/08/2026 09:06:13 1,738 € 23.3400
03/08/2026 09:06:13 332 € 23.3450
03/08/2026 09:06:13 563 € 23.3450
03/08/2026 09:07:14 1,159 € 23.3650
03/08/2026 09:07:52 1,105 € 23.3900
03/08/2026 09:07:58 368 € 23.3650
03/08/2026 09:07:58 500 € 23.3650
03/08/2026 09:07:58 366 € 23.3650
03/08/2026 09:07:58 87 € 23.3700
03/08/2026 09:07:58 1,795 € 23.3750
03/08/2026 09:08:09 1,173 € 23.3500
03/08/2026 09:08:19 953 € 23.3450
03/08/2026 09:08:20 1,646 € 23.3250
03/08/2026 09:08:51 352 € 23.3500
03/08/2026 09:09:02 1,212 € 23.3550
03/08/2026 09:09:02 1,117 € 23.3600
03/08/2026 09:09:41 1,020 € 23.4100
03/08/2026 09:09:42 892 € 23.4100
03/08/2026 09:09:42 203 € 23.4100
03/08/2026 09:09:43 1,050 € 23.3850
03/08/2026 09:09:53 1,323 € 23.3850
03/08/2026 09:10:03 500 € 23.3750
03/08/2026 09:10:03 683 € 23.3750
03/08/2026 09:10:36 1,229 € 23.3900
03/08/2026 09:10:45 976 € 23.4100
03/08/2026 09:11:14 1,001 € 23.4300
03/08/2026 09:11:15 780 € 23.4250
03/08/2026 09:11:15 351 € 23.4250
03/08/2026 09:11:22 1,093 € 23.4050
03/08/2026 09:11:46 1,005 € 23.3900
03/08/2026 09:12:16 1,004 € 23.3900
03/08/2026 09:12:37 1,119 € 23.3750
03/08/2026 09:12:37 1,182 € 23.3650
03/08/2026 09:12:48 1,029 € 23.3500
03/08/2026 09:13:20 64 € 23.3200
03/08/2026 09:13:34 1,856 € 23.3300
03/08/2026 09:13:37 434 € 23.3200
03/08/2026 09:13:37 637 € 23.3200
03/08/2026 09:13:57 231 € 23.3150
03/08/2026 09:13:57 954 € 23.3200
03/08/2026 09:15:09 1,845 € 23.4300
03/08/2026 09:15:24 1,047 € 23.4200
03/08/2026 09:15:28 1,494 € 23.4100
03/08/2026 09:15:30 1,334 € 23.4050
03/08/2026 09:16:17 1,268 € 23.4200
03/08/2026 09:16:17 741 € 23.4200
03/08/2026 09:16:17 153 € 23.4200
03/08/2026 09:16:27 1,019 € 23.4150
 
 

 

03/08/2026 09:17:02 903 € 23.4250
03/08/2026 09:17:10 185 € 23.4250
03/08/2026 09:17:20 460 € 23.4500
03/08/2026 09:17:20 31 € 23.4500
03/08/2026 09:17:20 409 € 23.4500
03/08/2026 09:17:30 257 € 23.4300
03/08/2026 09:17:30 1,056 € 23.4300
03/08/2026 09:17:31 1,117 € 23.4250
03/08/2026 09:17:46 318 € 23.4250
03/08/2026 09:17:59 1,291 € 23.4250
03/08/2026 09:17:59 937 € 23.4250
03/08/2026 09:18:33 158 € 23.4350
03/08/2026 09:18:33 886 € 23.4350
03/08/2026 09:18:59 1,000 € 23.4550
03/08/2026 09:19:16 1,096 € 23.4600
03/08/2026 09:19:16 576 € 23.4550
03/08/2026 09:19:16 366 € 23.4550
03/08/2026 09:19:16 941 € 23.4550
03/08/2026 09:19:29 1,248 € 23.4500
03/08/2026 09:20:32 911 € 23.5100
03/08/2026 09:20:36 1,273 € 23.4950
03/08/2026 09:20:36 935 € 23.4950
03/08/2026 09:21:35 963 € 23.5050
03/08/2026 09:21:35 919 € 23.5100
03/08/2026 09:21:35 15 € 23.5050
03/08/2026 09:21:36 178 € 23.5050
03/08/2026 09:21:54 999 € 23.5000
03/08/2026 09:21:54 1,209 € 23.4950
03/08/2026 09:22:24 1,041 € 23.5100
03/08/2026 09:22:48 1,089 € 23.4750
03/08/2026 09:22:56 1,077 € 23.4600
03/08/2026 09:23:29 1,073 € 23.4250
03/08/2026 09:23:30 1,055 € 23.4100
03/08/2026 09:24:11 1,199 € 23.4400
03/08/2026 09:25:04 95 € 23.4450
03/08/2026 09:25:04 500 € 23.4450
03/08/2026 09:25:04 924 € 23.4450
03/08/2026 09:25:04 543 € 23.4450
03/08/2026 09:25:30 1,108 € 23.4600
03/08/2026 09:25:31 1,306 € 23.4500
03/08/2026 09:25:41 1,061 € 23.4450
03/08/2026 09:26:21 893 € 23.4650
03/08/2026 09:27:12 1,318 € 23.4700
03/08/2026 09:27:12 980 € 23.4700
03/08/2026 09:27:12 910 € 23.4550
03/08/2026 09:27:27 1,301 € 23.3950
03/08/2026 09:28:05 213 € 23.4050
03/08/2026 09:28:05 800 € 23.4050
03/08/2026 09:29:00 967 € 23.4300
 
 

 

03/08/2026 09:29:31 1,302 € 23.4200
03/08/2026 09:29:31 1,001 € 23.4200
03/08/2026 09:30:01 1,150 € 23.4200
03/08/2026 09:30:01 606 € 23.4200
03/08/2026 09:30:14 158 € 23.4200
03/08/2026 09:30:14 1,016 € 23.4200
03/08/2026 09:30:21 961 € 23.4150
03/08/2026 09:31:03 954 € 23.4350
03/08/2026 09:31:07 1,154 € 23.4200
03/08/2026 09:31:30 1,250 € 23.3950
03/08/2026 09:32:45 456 € 23.4250
03/08/2026 09:32:45 1,556 € 23.4250
03/08/2026 09:33:40 1,204 € 23.4350
03/08/2026 09:33:40 366 € 23.4300
03/08/2026 09:33:40 720 € 23.4300
03/08/2026 09:33:40 167 € 23.4300
03/08/2026 09:33:40 967 € 23.4350
03/08/2026 09:33:40 1,011 € 23.4350
03/08/2026 09:34:17 1,271 € 23.4200
03/08/2026 09:34:38 920 € 23.4150
03/08/2026 09:35:16 975 € 23.4200
03/08/2026 09:35:21 323 € 23.4150
03/08/2026 09:35:21 720 € 23.4150
03/08/2026 09:35:21 198 € 23.4150
03/08/2026 09:35:41 1,173 € 23.4100
03/08/2026 09:35:41 1,072 € 23.4000
03/08/2026 09:36:44 500 € 23.4050
03/08/2026 09:36:44 495 € 23.4050
03/08/2026 09:37:05 1,098 € 23.3950
03/08/2026 09:37:18 357 € 23.3900
03/08/2026 09:37:18 617 € 23.3900
03/08/2026 09:38:00 1,266 € 23.3950
03/08/2026 09:38:00 976 € 23.3950
03/08/2026 09:39:13 1,148 € 23.4050
03/08/2026 09:39:13 91 € 23.4000
03/08/2026 09:39:13 420 € 23.4000
03/08/2026 09:39:13 697 € 23.4050
03/08/2026 09:39:13 242 € 23.4050
03/08/2026 09:39:13 258 € 23.4050
03/08/2026 09:39:13 115 € 23.4050
03/08/2026 09:39:13 540 € 23.4050
03/08/2026 09:39:38 813 € 23.4000
03/08/2026 09:40:59 500 € 23.4150
03/08/2026 09:41:13 1,101 € 23.4150
03/08/2026 09:41:13 316 € 23.4150
03/08/2026 09:41:13 108 € 23.4150
03/08/2026 09:41:13 1,162 € 23.4150
03/08/2026 09:41:13 522 € 23.4150
03/08/2026 09:42:10 373 € 23.4250
 
 

 

03/08/2026 09:42:10 373 € 23.4250
03/08/2026 09:42:10 359 € 23.4250
03/08/2026 09:42:10 901 € 23.4250
03/08/2026 09:42:10 326 € 23.4250
03/08/2026 09:42:10 1,031 € 23.4250
03/08/2026 09:43:09 1,324 € 23.4400
03/08/2026 09:43:09 962 € 23.4450
03/08/2026 09:44:01 205 € 23.4450
03/08/2026 09:44:01 842 € 23.4450
03/08/2026 09:44:26 957 € 23.4500
03/08/2026 09:44:28 1,118 € 23.4450
03/08/2026 09:45:26 1,332 € 23.4450
03/08/2026 09:45:26 1,023 € 23.4500
03/08/2026 09:46:31 1,089 € 23.4450
03/08/2026 09:46:31 983 € 23.4450
03/08/2026 09:46:40 947 € 23.4300
03/08/2026 09:46:40 898 € 23.4250
03/08/2026 09:47:20 52 € 23.4450
03/08/2026 09:47:34 833 € 23.4450
03/08/2026 09:47:34 304 € 23.4450
03/08/2026 09:48:25 1,277 € 23.4900
03/08/2026 09:48:25 1,048 € 23.4900
03/08/2026 09:49:10 929 € 23.4900
03/08/2026 09:49:28 1,282 € 23.4800
03/08/2026 09:49:52 933 € 23.4750
03/08/2026 09:50:30 366 € 23.4900
03/08/2026 09:50:48 1,329 € 23.4850
03/08/2026 09:50:48 559 € 23.4850
03/08/2026 09:52:22 1,332 € 23.5050
03/08/2026 09:52:22 1,781 € 23.5050
03/08/2026 09:52:45 225 € 23.5050
03/08/2026 09:52:45 397 € 23.5050
03/08/2026 09:52:45 114 € 23.5050
03/08/2026 09:53:14 547 € 23.5300
03/08/2026 09:54:05 1,158 € 23.5500
03/08/2026 09:54:05 973 € 23.5550
03/08/2026 09:54:05 990 € 23.5500
03/08/2026 09:54:06 284 € 23.5450
03/08/2026 09:54:06 977 € 23.5450
03/08/2026 09:55:17 1,318 € 23.5300
03/08/2026 09:55:17 1,097 € 23.5300
03/08/2026 09:56:29 930 € 23.5150
03/08/2026 09:56:35 1,295 € 23.5100
03/08/2026 09:56:35 924 € 23.5050
03/08/2026 09:56:35 963 € 23.5000
03/08/2026 09:56:35 909 € 23.5000
03/08/2026 09:58:59 1,000 € 23.5300
03/08/2026 09:59:04 8 € 23.5300
03/08/2026 10:00:01 1,142 € 23.5550
 
 

 

03/08/2026 10:00:01 1,110 € 23.5550
03/08/2026 10:00:01 983 € 23.5550
03/08/2026 10:00:02 1,261 € 23.5450
03/08/2026 10:00:02 999 € 23.5450
03/08/2026 10:00:28 1,283 € 23.5450
03/08/2026 10:01:31 366 € 23.5600
03/08/2026 10:01:31 816 € 23.5600
03/08/2026 10:01:31 998 € 23.5550
03/08/2026 10:01:35 956 € 23.5400
03/08/2026 10:02:36 1,112 € 23.5300
03/08/2026 10:03:21 1,296 € 23.5100
03/08/2026 10:03:21 1,019 € 23.5050
03/08/2026 10:03:21 1,040 € 23.5000
03/08/2026 10:03:21 991 € 23.4950
03/08/2026 10:04:45 1,206 € 23.4850
03/08/2026 10:05:42 366 € 23.5050
03/08/2026 10:05:42 500 € 23.5050
03/08/2026 10:05:42 273 € 23.5050
03/08/2026 10:06:12 915 € 23.5200
03/08/2026 10:07:06 1,144 € 23.5200
03/08/2026 10:07:06 992 € 23.5200
03/08/2026 10:07:06 1,042 € 23.5100
03/08/2026 10:08:30 1,330 € 23.5250
03/08/2026 10:08:56 1,106 € 23.5250
03/08/2026 10:10:25 1,324 € 23.5350
03/08/2026 10:10:25 942 € 23.5350
03/08/2026 10:10:52 1,059 € 23.5350
03/08/2026 10:11:01 1,281 € 23.5300
03/08/2026 10:11:02 947 € 23.5200
03/08/2026 10:11:02 929 € 23.5200
03/08/2026 10:11:02 940 € 23.5200
03/08/2026 10:12:34 1,132 € 23.5100
03/08/2026 10:13:04 1,137 € 23.5050
03/08/2026 10:14:12 1,168 € 23.5050
03/08/2026 10:14:12 1,088 € 23.4950
03/08/2026 10:14:12 1,069 € 23.4950
03/08/2026 10:14:12 1,012 € 23.4900
03/08/2026 10:14:12 363 € 23.4900
03/08/2026 10:14:12 1,094 € 23.4900
03/08/2026 10:15:14 47 € 23.4750
03/08/2026 10:15:14 142 € 23.4750
03/08/2026 10:15:14 1,098 € 23.4750
03/08/2026 10:16:05 794 € 23.4550
03/08/2026 10:16:05 276 € 23.4550
03/08/2026 10:18:01 227 € 23.4650
03/08/2026 10:18:01 979 € 23.4650
03/08/2026 10:18:19 1,127 € 23.4600
03/08/2026 10:19:07 1,282 € 23.4450
03/08/2026 10:19:07 1,170 € 23.4500
 
 

 

03/08/2026 10:19:07 1,240 € 23.4400
03/08/2026 10:19:11 353 € 23.4350
03/08/2026 10:21:11 653 € 23.4550
03/08/2026 10:21:11 36 € 23.4550
03/08/2026 10:21:11 463 € 23.4550
03/08/2026 10:22:30 1,086 € 23.4650
03/08/2026 10:22:30 500 € 23.4650
03/08/2026 10:22:30 1,785 € 23.4650
03/08/2026 10:24:32 1,069 € 23.4600
03/08/2026 10:24:32 1,211 € 23.4600
03/08/2026 10:24:51 1,247 € 23.4550
03/08/2026 10:24:51 1,110 € 23.4500
03/08/2026 10:24:51 23 € 23.4500
03/08/2026 10:25:58 223 € 23.4500
03/08/2026 10:25:58 852 € 23.4500
03/08/2026 10:25:58 467 € 23.4450
03/08/2026 10:25:58 517 € 23.4450
03/08/2026 10:25:58 989 € 23.4450
03/08/2026 10:26:37 1,231 € 23.4450
03/08/2026 10:28:17 1,287 € 23.4500
03/08/2026 10:28:24 1,275 € 23.4450
03/08/2026 10:29:33 1,278 € 23.4400
03/08/2026 10:29:52 157 € 23.4400
03/08/2026 10:29:55 1,182 € 23.4400
03/08/2026 10:30:18 1,226 € 23.4300
03/08/2026 10:30:54 1,326 € 23.4400
03/08/2026 10:31:41 1,250 € 23.4350
03/08/2026 10:31:42 1,380 € 23.4300
03/08/2026 10:31:42 1,402 € 23.4250
03/08/2026 10:31:47 1,848 € 23.4050
03/08/2026 10:33:29 1,202 € 23.4350
03/08/2026 10:35:46 1,190 € 23.4250
03/08/2026 10:36:11 1,134 € 23.4200
03/08/2026 10:38:45 666 € 23.4550
03/08/2026 10:38:45 509 € 23.4550
03/08/2026 10:38:45 1,120 € 23.4550
03/08/2026 10:38:45 276 € 23.4550
03/08/2026 10:38:45 900 € 23.4550
03/08/2026 10:38:45 628 € 23.4550
03/08/2026 10:39:38 674 € 23.4700
03/08/2026 10:39:38 139 € 23.4700
03/08/2026 10:39:38 109 € 23.4700
03/08/2026 10:41:15 1,092 € 23.4650
03/08/2026 10:41:15 1,129 € 23.4600
03/08/2026 10:41:15 315 € 23.4600
03/08/2026 10:41:15 930 € 23.4700
03/08/2026 10:41:15 798 € 23.4650
03/08/2026 10:41:15 798 € 23.4650
03/08/2026 10:41:15 331 € 23.4650
 
 

 

03/08/2026 10:41:15 289 € 23.4650
03/08/2026 10:43:09 636 € 23.4700
03/08/2026 10:43:09 418 € 23.4700
03/08/2026 10:43:09 1,265 € 23.4700
03/08/2026 10:43:09 16 € 23.4700
03/08/2026 10:44:42 1,077 € 23.4750
03/08/2026 10:45:17 1,244 € 23.4700
03/08/2026 10:45:36 1,436 € 23.4850
03/08/2026 10:45:45 115 € 23.4800
03/08/2026 10:46:39 446 € 23.4850
03/08/2026 10:46:39 867 € 23.4850
03/08/2026 10:48:29 225 € 23.5050
03/08/2026 10:49:08 472 € 23.5050
03/08/2026 10:49:08 18 € 23.5050
03/08/2026 10:49:08 756 € 23.5050
03/08/2026 10:49:08 933 € 23.5050
03/08/2026 10:49:08 791 € 23.5050
03/08/2026 10:49:08 791 € 23.5050
03/08/2026 10:49:10 1,141 € 23.5000
03/08/2026 10:49:10 897 € 23.5000
03/08/2026 10:49:10 1,357 € 23.4950
03/08/2026 10:49:10 1,357 € 23.4950
03/08/2026 10:49:10 208 € 23.4950
03/08/2026 10:49:10 1,158 € 23.4900
03/08/2026 10:49:10 1,129 € 23.4900
03/08/2026 10:49:10 29 € 23.4900
03/08/2026 10:49:10 245 € 23.4900
03/08/2026 10:53:33 361 € 23.5250
03/08/2026 10:53:33 1,177 € 23.5250
03/08/2026 10:53:33 1,129 € 23.5250
03/08/2026 10:53:33 226 € 23.5250
03/08/2026 10:55:51 1,168 € 23.5250
03/08/2026 10:56:51 1,318 € 23.5300
03/08/2026 10:56:51 1,210 € 23.5250
03/08/2026 10:56:51 720 € 23.5300
03/08/2026 10:56:51 373 € 23.5300
03/08/2026 10:56:51 160 € 23.5300
03/08/2026 10:56:51 373 € 23.5300
03/08/2026 10:56:51 1,561 € 23.5250
03/08/2026 10:57:37 1,140 € 23.5250
03/08/2026 11:00:19 1,275 € 23.5150
03/08/2026 11:00:30 1,313 € 23.5100
03/08/2026 11:02:49 996 € 23.5400
03/08/2026 11:02:49 235 € 23.5400
03/08/2026 11:02:49 971 € 23.5400
03/08/2026 11:02:49 723 € 23.5400
03/08/2026 11:02:49 723 € 23.5400
03/08/2026 11:02:49 723 € 23.5400
03/08/2026 11:02:49 335 € 23.5400
 
 

 

03/08/2026 11:04:47 1,199 € 23.5500
03/08/2026 11:04:47 399 € 23.5450
03/08/2026 11:05:11 1,231 € 23.5450
03/08/2026 11:07:25 111 € 23.5600
03/08/2026 11:07:25 848 € 23.5600
03/08/2026 11:07:26 2,637 € 23.5550
03/08/2026 11:07:52 1,456 € 23.5550
03/08/2026 11:08:16 1,139 € 23.5650
03/08/2026 11:09:19 1,097 € 23.5650
03/08/2026 11:10:33 1,072 € 23.5650
03/08/2026 11:10:33 930 € 23.5650
03/08/2026 11:10:36 1,457 € 23.5600
03/08/2026 11:10:36 325 € 23.5600
03/08/2026 11:12:00 1,168 € 23.5500
03/08/2026 11:13:21 500 € 23.5650
03/08/2026 11:13:21 368 € 23.5650
03/08/2026 11:13:27 953 € 23.5600
03/08/2026 11:14:22 500 € 23.5350
03/08/2026 11:14:22 745 € 23.5350
03/08/2026 11:14:59 434 € 23.5350
03/08/2026 11:14:59 376 € 23.5350
03/08/2026 11:14:59 374 € 23.5350
03/08/2026 11:15:09 774 € 23.5400
03/08/2026 11:15:09 1,902 € 23.5400
03/08/2026 11:18:12 1,249 € 23.5300
03/08/2026 11:18:12 939 € 23.5300
03/08/2026 11:18:12 849 € 23.5300
03/08/2026 11:19:42 139 € 23.5350
03/08/2026 11:20:01 940 € 23.5350
03/08/2026 11:20:01 1,569 € 23.5350
03/08/2026 11:21:31 1,296 € 23.5300
03/08/2026 11:21:31 1,129 € 23.5250
03/08/2026 11:21:31 132 € 23.5250
03/08/2026 11:21:31 1,542 € 23.5250
03/08/2026 11:21:31 1,624 € 23.5200
03/08/2026 11:21:31 1,595 € 23.5200
03/08/2026 11:21:31 1,748 € 23.5150
03/08/2026 11:24:01 1,305 € 23.5500
03/08/2026 11:24:01 1,129 € 23.5500
03/08/2026 11:24:01 162 € 23.5500
03/08/2026 11:27:49 610 € 23.5450
03/08/2026 11:29:28 200 € 23.5500
03/08/2026 11:30:00 10 € 23.5550
03/08/2026 11:30:00 10 € 23.5550
03/08/2026 11:30:00 184 € 23.5550
03/08/2026 11:30:00 20 € 23.5550
03/08/2026 11:30:08 1,055 € 23.5550
03/08/2026 11:30:08 496 € 23.5550
03/08/2026 11:30:08 912 € 23.5550
 
 

 

03/08/2026 11:30:17 988 € 23.5500
03/08/2026 11:30:17 230 € 23.5500
03/08/2026 11:30:56 1,398 € 23.5450
03/08/2026 11:31:24 1,285 € 23.5400
03/08/2026 11:32:48 1,199 € 23.5450
03/08/2026 11:32:53 511 € 23.5350
03/08/2026 11:32:53 1,052 € 23.5350
03/08/2026 11:34:10 280 € 23.5300
03/08/2026 11:34:10 843 € 23.5300
03/08/2026 11:34:10 1,442 € 23.5250
03/08/2026 11:34:10 500 € 23.5200
03/08/2026 11:35:47 321 € 23.5300
03/08/2026 11:35:47 935 € 23.5300
03/08/2026 11:35:47 29 € 23.5300
03/08/2026 11:38:03 1,163 € 23.5650
03/08/2026 11:38:03 1,487 € 23.5650
03/08/2026 11:39:37 1,196 € 23.5550
03/08/2026 11:40:12 71 € 23.5500
03/08/2026 11:41:04 1,095 € 23.5750
03/08/2026 11:41:04 1,480 € 23.5750
03/08/2026 11:43:47 1,075 € 23.6150
03/08/2026 11:43:47 910 € 23.6150
03/08/2026 11:43:47 3,445 € 23.6150
03/08/2026 11:43:51 1,412 € 23.6200
03/08/2026 11:43:51 57 € 23.6200
03/08/2026 11:45:54 234 € 23.6050
03/08/2026 11:45:54 860 € 23.6050
03/08/2026 11:47:24 1,093 € 23.6000
03/08/2026 11:47:24 199 € 23.6000
03/08/2026 11:47:24 1,546 € 23.6000
03/08/2026 11:48:28 1,552 € 23.6000
03/08/2026 11:49:01 1,071 € 23.6000
03/08/2026 11:51:20 137 € 23.6050
03/08/2026 11:51:20 1,778 € 23.6050
03/08/2026 11:51:25 1,187 € 23.6000
03/08/2026 11:54:32 4,156 € 23.6250
03/08/2026 11:54:32 64 € 23.6250
03/08/2026 11:54:48 366 € 23.6250
03/08/2026 11:54:48 579 € 23.6250
03/08/2026 11:55:14 1,748 € 23.6200
03/08/2026 11:56:17 1,792 € 23.6050
03/08/2026 11:56:17 1,927 € 23.6050
03/08/2026 11:56:17 212 € 23.6050
03/08/2026 11:57:28 1,764 € 23.6050
03/08/2026 11:57:28 252 € 23.6050
03/08/2026 11:59:58 1,190 € 23.6150
03/08/2026 12:03:05 1,179 € 23.5950
03/08/2026 12:03:05 2,053 € 23.5950
03/08/2026 12:03:15 80 € 23.5900
 
 

 

03/08/2026 12:03:24 1,161 € 23.5900
03/08/2026 12:04:04 1,960 € 23.5850
03/08/2026 12:04:04 1,710 € 23.5800
03/08/2026 12:04:04 2,006 € 23.5800
03/08/2026 12:06:46 49 € 23.5900
03/08/2026 12:08:00 1,247 € 23.6050
03/08/2026 12:08:02 129 € 23.6000
03/08/2026 12:08:02 510 € 23.6000
03/08/2026 12:08:02 663 € 23.6000
03/08/2026 12:08:22 134 € 23.5950
03/08/2026 12:08:46 366 € 23.6000
03/08/2026 12:08:46 364 € 23.6000
03/08/2026 12:09:41 500 € 23.5950
03/08/2026 12:09:41 725 € 23.5950
03/08/2026 12:10:36 1,225 € 23.5850
03/08/2026 12:10:36 500 € 23.5850
03/08/2026 12:10:36 1,335 € 23.5850
03/08/2026 12:12:26 500 € 23.5800
03/08/2026 12:12:26 980 € 23.5800
03/08/2026 12:14:30 1,252 € 23.5800
03/08/2026 12:14:30 1,845 € 23.5800
03/08/2026 12:15:50 600 € 23.5800
03/08/2026 12:15:50 1,385 € 23.5800
03/08/2026 12:15:56 500 € 23.5750
03/08/2026 12:15:56 366 € 23.5750
03/08/2026 12:15:56 291 € 23.5750
03/08/2026 12:17:11 995 € 23.5750
03/08/2026 12:17:11 327 € 23.5750
03/08/2026 12:20:08 500 € 23.5700
03/08/2026 12:20:08 827 € 23.5750
03/08/2026 12:20:08 827 € 23.5750
03/08/2026 12:20:08 412 € 23.5750
03/08/2026 12:22:19 802 € 23.5750
03/08/2026 12:22:19 362 € 23.5750
03/08/2026 12:22:19 1,785 € 23.5750
03/08/2026 12:22:19 358 € 23.5750
03/08/2026 12:22:40 120 € 23.5750
03/08/2026 12:22:40 969 € 23.5750
03/08/2026 12:24:02 839 € 23.5800
03/08/2026 12:24:02 451 € 23.5800
03/08/2026 12:24:05 500 € 23.5750
03/08/2026 12:24:05 655 € 23.5750
03/08/2026 12:24:05 388 € 23.5800
03/08/2026 12:24:05 544 € 23.5800
03/08/2026 12:24:05 1,952 € 23.5750
03/08/2026 12:24:05 943 € 23.5750
03/08/2026 12:26:31 526 € 23.5700
03/08/2026 12:26:31 724 € 23.5700
03/08/2026 12:27:57 345 € 23.5800
 
 

 

03/08/2026 12:28:04 1,325 € 23.5750
03/08/2026 12:30:20 354 € 23.5800
03/08/2026 12:31:49 1,326 € 23.5700
03/08/2026 12:31:49 1,636 € 23.5650
03/08/2026 12:32:55 1,248 € 23.5650
03/08/2026 12:34:33 1,267 € 23.5500
03/08/2026 12:34:33 85 € 23.5500
03/08/2026 12:34:33 1,526 € 23.5500
03/08/2026 12:36:50 1,520 € 23.5550
03/08/2026 12:37:14 200 € 23.5500
03/08/2026 12:38:37 178 € 23.5650
03/08/2026 12:38:37 946 € 23.5650
03/08/2026 12:38:37 130 € 23.5650
03/08/2026 12:39:30 682 € 23.5650
03/08/2026 12:39:30 416 € 23.5650
03/08/2026 12:39:30 84 € 23.5650
03/08/2026 12:39:30 1,242 € 23.5650
03/08/2026 12:40:42 1,179 € 23.5650
03/08/2026 12:40:45 1,266 € 23.5600
03/08/2026 12:40:45 1,295 € 23.5600
03/08/2026 12:40:45 1,179 € 23.5550
03/08/2026 12:40:45 1,232 € 23.5550
03/08/2026 12:40:45 168 € 23.5550
03/08/2026 12:42:27 1,243 € 23.5450
03/08/2026 12:44:43 1,161 € 23.5500
03/08/2026 12:45:06 1,290 € 23.5300
03/08/2026 12:45:06 1,533 € 23.5300
03/08/2026 12:45:06 321 € 23.5300
03/08/2026 12:45:06 624 € 23.5300
03/08/2026 12:48:28 1,224 € 23.5100
03/08/2026 12:50:53 1,087 € 23.5000
03/08/2026 12:51:37 103 € 23.4900
03/08/2026 12:51:37 500 € 23.4900
03/08/2026 12:51:37 617 € 23.4900
03/08/2026 12:53:51 1,228 € 23.4950
03/08/2026 12:53:51 1,481 € 23.4950
03/08/2026 12:55:58 1,550 € 23.5050
03/08/2026 12:56:46 1,221 € 23.5050
03/08/2026 12:57:04 1,589 € 23.5000
03/08/2026 12:57:04 1,672 € 23.4950
03/08/2026 12:57:04 1,672 € 23.4900
03/08/2026 12:58:26 3 € 23.5050
03/08/2026 12:58:33 962 € 23.5050
03/08/2026 12:58:33 161 € 23.5050
03/08/2026 13:00:00 1,280 € 23.5050
03/08/2026 13:03:33 1,164 € 23.5250
03/08/2026 13:06:31 1,171 € 23.5250
03/08/2026 13:06:31 1,087 € 23.5250
03/08/2026 13:06:57 8 € 23.5200
 
 

 

03/08/2026 13:07:02 1,088 € 23.5200
03/08/2026 13:07:20 1,224 € 23.5150
03/08/2026 13:07:20 1,044 € 23.5100
03/08/2026 13:07:20 1,047 € 23.5100
03/08/2026 13:08:44 1,164 € 23.5200
03/08/2026 13:11:22 483 € 23.5200
03/08/2026 13:11:22 743 € 23.5200
03/08/2026 13:12:59 258 € 23.5200
03/08/2026 13:12:59 729 € 23.5200
03/08/2026 13:13:06 1,173 € 23.5150
03/08/2026 13:13:06 1,652 € 23.5150
03/08/2026 13:17:17 914 € 23.5400
03/08/2026 13:17:17 265 € 23.5400
03/08/2026 13:17:17 1,473 € 23.5400
03/08/2026 13:22:16 4 € 23.5650
03/08/2026 13:22:16 1,764 € 23.5650
03/08/2026 13:22:30 1,745 € 23.5600
03/08/2026 13:22:30 892 € 23.5600
03/08/2026 13:22:30 500 € 23.5600
03/08/2026 13:22:30 392 € 23.5600
03/08/2026 13:22:30 298 € 23.5600
03/08/2026 13:23:10 83 € 23.5600
03/08/2026 13:24:22 4,440 € 23.5650
03/08/2026 13:26:26 478 € 23.5750
03/08/2026 13:26:26 1,199 € 23.5750
03/08/2026 13:27:04 1,112 € 23.5750
03/08/2026 13:27:04 1,647 € 23.5750
03/08/2026 13:28:37 1,186 € 23.5850
03/08/2026 13:30:57 1,220 € 23.5750
03/08/2026 13:31:46 490 € 23.5700
03/08/2026 13:32:03 1,300 € 23.5750
03/08/2026 13:32:04 500 € 23.5750
03/08/2026 13:35:48 1,500 € 23.6100
03/08/2026 13:35:48 114 € 23.6100
03/08/2026 13:35:48 92 € 23.6100
03/08/2026 13:35:49 366 € 23.6100
03/08/2026 13:35:49 402 € 23.6100
03/08/2026 13:36:16 450 € 23.6100
03/08/2026 13:36:21 454 € 23.6100
03/08/2026 13:36:21 901 € 23.6100
03/08/2026 13:37:37 1,319 € 23.6050
03/08/2026 13:37:37 1,316 € 23.6050
03/08/2026 13:39:45 865 € 23.6000
03/08/2026 13:39:45 388 € 23.6000
03/08/2026 13:40:17 1,308 € 23.5950
03/08/2026 13:40:17 1,308 € 23.5950
03/08/2026 13:40:17 24 € 23.5950
03/08/2026 13:41:59 1,085 € 23.5650
03/08/2026 13:43:20 401 € 23.5600
 
 

 

03/08/2026 13:43:20 305 € 23.5600
03/08/2026 13:43:20 6 € 23.5600
03/08/2026 13:44:25 1,075 € 23.5600
03/08/2026 13:44:25 434 € 23.5600
03/08/2026 13:44:25 700 € 23.5600
03/08/2026 13:44:26 1,120 € 23.5550
03/08/2026 13:46:41 1,179 € 23.5500
03/08/2026 13:46:41 568 € 23.5450
03/08/2026 13:48:18 814 € 23.5300
03/08/2026 13:48:18 484 € 23.5300
03/08/2026 13:48:18 865 € 23.5250
03/08/2026 13:49:59 1,231 € 23.5250
03/08/2026 13:49:59 1,239 € 23.5250
03/08/2026 13:50:37 5 € 23.5150
03/08/2026 13:50:37 128 € 23.5150
03/08/2026 13:50:37 996 € 23.5150
03/08/2026 13:52:26 1,084 € 23.5050
03/08/2026 13:54:16 500 € 23.4900
03/08/2026 13:54:16 640 € 23.4900
03/08/2026 13:54:34 1,189 € 23.4750
03/08/2026 13:56:12 1,108 € 23.4600
03/08/2026 13:57:52 1,155 € 23.4500
03/08/2026 13:58:17 477 € 23.4600
03/08/2026 13:58:17 500 € 23.4600
03/08/2026 13:58:17 152 € 23.4600
03/08/2026 13:58:17 124 € 23.4600
03/08/2026 13:58:43 38 € 23.4500
03/08/2026 13:58:43 1,081 € 23.4500
03/08/2026 14:00:02 1,092 € 23.4350
03/08/2026 14:00:03 1,424 € 23.4300
03/08/2026 14:00:50 1,369 € 23.4200
03/08/2026 14:01:11 750 € 23.4050
03/08/2026 14:01:11 366 € 23.4050
03/08/2026 14:01:11 58 € 23.4050
03/08/2026 14:01:11 1,323 € 23.4050
03/08/2026 14:01:11 1,355 € 23.4000
03/08/2026 14:02:58 1,096 € 23.3900
03/08/2026 14:04:13 533 € 23.3850
03/08/2026 14:05:31 1,166 € 23.3750
03/08/2026 14:05:38 1,285 € 23.3600
03/08/2026 14:05:42 48 € 23.3450
03/08/2026 14:05:42 65 € 23.3450
03/08/2026 14:05:42 1,469 € 23.3450
03/08/2026 14:09:55 1,158 € 23.3550
03/08/2026 14:10:41 1,112 € 23.3950
03/08/2026 14:12:33 1,211 € 23.4050
03/08/2026 14:12:33 106 € 23.4050
03/08/2026 14:13:22 1,294 € 23.4050
03/08/2026 14:15:28 362 € 23.4050
 
 

 

03/08/2026 14:15:28 592 € 23.4050
03/08/2026 14:15:49 1,168 € 23.4000
03/08/2026 14:15:49 435 € 23.3950
03/08/2026 14:15:49 751 € 23.3950
03/08/2026 14:15:49 1,183 € 23.4000
03/08/2026 14:17:46 1,252 € 23.3950
03/08/2026 14:18:12 242 € 23.3900
03/08/2026 14:18:12 835 € 23.3900
03/08/2026 14:19:47 1,160 € 23.3950
03/08/2026 14:19:47 1,202 € 23.3950
03/08/2026 14:19:48 1,128 € 23.3900
03/08/2026 14:19:48 663 € 23.3850
03/08/2026 14:19:48 446 € 23.3850
03/08/2026 14:21:49 1,123 € 23.4050
03/08/2026 14:21:49 366 € 23.3950
03/08/2026 14:23:15 85 € 23.4200
03/08/2026 14:23:17 1,089 € 23.4200
03/08/2026 14:23:17 1,135 € 23.4150
03/08/2026 14:23:17 1,040 € 23.4100
03/08/2026 14:23:17 1,103 € 23.4100
03/08/2026 14:25:41 39 € 23.4050
03/08/2026 14:27:08 100 € 23.4050
03/08/2026 14:27:28 754 € 23.4050
03/08/2026 14:27:48 390 € 23.4050
03/08/2026 14:28:08 1,108 € 23.4000
03/08/2026 14:28:08 1,426 € 23.3900
03/08/2026 14:28:20 500 € 23.3800
03/08/2026 14:28:20 366 € 23.3800
03/08/2026 14:28:20 353 € 23.3800
03/08/2026 14:30:10 1,087 € 23.3650
03/08/2026 14:33:17 312 € 23.4000
03/08/2026 14:33:29 333 € 23.4000
03/08/2026 14:33:29 508 € 23.4000
03/08/2026 14:33:32 1,325 € 23.3950
03/08/2026 14:34:57 1,310 € 23.4050
03/08/2026 14:34:57 969 € 23.4050
03/08/2026 14:34:57 948 € 23.4050
03/08/2026 14:35:10 133 € 23.3950
03/08/2026 14:35:10 117 € 23.3950
03/08/2026 14:35:10 896 € 23.3950
03/08/2026 14:35:32 68 € 23.3850
03/08/2026 14:35:32 1,806 € 23.3850
03/08/2026 14:37:15 500 € 23.3850
03/08/2026 14:38:31 100 € 23.3850
03/08/2026 14:39:25 75 € 23.3900
03/08/2026 14:39:48 1,149 € 23.3900
03/08/2026 14:39:48 1,645 € 23.3900
03/08/2026 14:39:51 415 € 23.4100
03/08/2026 14:39:51 714 € 23.4100
 
 

 

03/08/2026 14:39:51 258 € 23.4100
03/08/2026 14:41:08 1,275 € 23.4150
03/08/2026 14:42:57 572 € 23.4300
03/08/2026 14:43:12 1,263 € 23.4300
03/08/2026 14:43:12 963 € 23.4300
03/08/2026 14:44:22 932 € 23.4300
03/08/2026 14:45:16 1,288 € 23.4400
03/08/2026 14:45:16 2,370 € 23.4400
03/08/2026 14:46:43 625 € 23.4500
03/08/2026 14:46:43 516 € 23.4500
03/08/2026 14:48:07 1,100 € 23.4650
03/08/2026 14:48:07 760 € 23.4650
03/08/2026 14:48:07 760 € 23.4650
03/08/2026 14:48:07 936 € 23.4650
03/08/2026 14:50:16 750 € 23.4850
03/08/2026 14:50:16 431 € 23.4850
03/08/2026 14:51:13 101 € 23.4850
03/08/2026 14:51:13 444 € 23.4850
03/08/2026 14:51:13 443 € 23.4850
03/08/2026 14:51:13 217 € 23.4850
03/08/2026 14:51:13 1,057 € 23.4850
03/08/2026 14:51:13 119 € 23.4850
03/08/2026 14:52:02 1,213 € 23.4950
03/08/2026 14:52:47 1,676 € 23.5100
03/08/2026 14:52:48 1,181 € 23.5050
03/08/2026 14:53:29 1,760 € 23.5000
03/08/2026 14:54:21 1,096 € 23.4950
03/08/2026 14:56:27 255 € 23.4900
03/08/2026 14:56:27 230 € 23.4900
03/08/2026 14:56:27 306 € 23.4900
03/08/2026 14:56:27 305 € 23.4900
03/08/2026 14:56:27 1,715 € 23.4900
03/08/2026 14:57:07 75 € 23.5050
03/08/2026 14:57:07 1,306 € 23.5050
03/08/2026 14:57:07 484 € 23.5050
03/08/2026 14:58:28 1,946 € 23.5050
03/08/2026 14:58:28 1,749 € 23.5000
03/08/2026 15:00:00 8 € 23.5050
03/08/2026 15:00:00 1,320 € 23.5050
03/08/2026 15:01:16 1,082 € 23.5000
03/08/2026 15:01:40 10 € 23.5000
03/08/2026 15:01:47 1,234 € 23.5000
03/08/2026 15:01:48 1,705 € 23.4950
03/08/2026 15:01:48 1,377 € 23.4900
03/08/2026 15:03:07 334 € 23.4950
03/08/2026 15:04:19 1,240 € 23.5050
03/08/2026 15:05:32 1,275 € 23.5150
03/08/2026 15:05:43 1,239 € 23.5100
03/08/2026 15:05:43 75 € 23.5100
 
 

 

03/08/2026 15:06:35 1,120 € 23.5100
03/08/2026 15:07:27 500 € 23.5100
03/08/2026 15:07:28 235 € 23.5100
03/08/2026 15:07:29 533 € 23.5100
03/08/2026 15:08:43 68 € 23.5150
03/08/2026 15:08:43 427 € 23.5150
03/08/2026 15:09:12 972 € 23.5200
03/08/2026 15:09:12 1,248 € 23.5150
03/08/2026 15:09:12 1,779 € 23.5150
03/08/2026 15:09:44 1,085 € 23.5150
03/08/2026 15:10:18 2,098 € 23.5150
03/08/2026 15:10:21 1,170 € 23.5100
03/08/2026 15:10:21 1,054 € 23.5100
03/08/2026 15:11:26 1,034 € 23.5100
03/08/2026 15:11:26 108 € 23.5100
03/08/2026 15:13:43 98 € 23.5300
03/08/2026 15:13:43 312 € 23.5300
03/08/2026 15:13:56 460 € 23.5300
03/08/2026 15:13:56 19 € 23.5300
03/08/2026 15:13:56 201 € 23.5300
03/08/2026 15:13:56 900 € 23.5300
03/08/2026 15:14:26 1,319 € 23.5250
03/08/2026 15:16:00 1,322 € 23.5200
03/08/2026 15:16:00 1,521 € 23.5200
03/08/2026 15:16:00 791 € 23.5200
03/08/2026 15:16:55 357 € 23.5100
03/08/2026 15:16:55 914 € 23.5100
03/08/2026 15:18:33 1,237 € 23.5150
03/08/2026 15:18:33 885 € 23.5150
03/08/2026 15:18:33 1,170 € 23.5150
03/08/2026 15:18:34 1,342 € 23.5100
03/08/2026 15:18:34 642 € 23.5100
03/08/2026 15:18:34 500 € 23.5050
03/08/2026 15:19:56 393 € 23.5100
03/08/2026 15:19:56 174 € 23.5100
03/08/2026 15:19:56 590 € 23.5100
03/08/2026 15:20:55 2,197 € 23.4950
03/08/2026 15:21:20 490 € 23.4950
03/08/2026 15:21:20 665 € 23.4950
03/08/2026 15:22:27 366 € 23.4950
03/08/2026 15:22:35 1,300 € 23.4900
03/08/2026 15:22:35 1,101 € 23.4800
03/08/2026 15:22:35 2,025 € 23.4850
03/08/2026 15:22:35 188 € 23.4800
03/08/2026 15:22:35 312 € 23.4800
03/08/2026 15:22:35 1,527 € 23.4800
03/08/2026 15:22:35 136 € 23.4800
03/08/2026 15:24:14 366 € 23.4800
03/08/2026 15:24:14 724 € 23.4800
 
 

 

03/08/2026 15:24:43 406 € 23.4850
03/08/2026 15:24:43 89 € 23.4850
03/08/2026 15:25:55 1,141 € 23.5100
03/08/2026 15:25:55 366 € 23.5100
03/08/2026 15:25:55 1,292 € 23.5100
03/08/2026 15:28:06 966 € 23.5450
03/08/2026 15:28:06 257 € 23.5450
03/08/2026 15:29:38 195 € 23.5600
03/08/2026 15:29:50 500 € 23.5600
03/08/2026 15:29:50 131 € 23.5600
03/08/2026 15:29:51 105 € 23.5600
03/08/2026 15:30:00 500 € 23.5600
03/08/2026 15:30:02 1,213 € 23.5650
03/08/2026 15:30:21 2,470 € 23.5900
03/08/2026 15:30:21 1,163 € 23.5850
03/08/2026 15:30:21 500 € 23.5850
03/08/2026 15:30:25 4 € 23.5700
03/08/2026 15:30:25 2,732 € 23.5700
03/08/2026 15:30:41 1,139 € 23.5550
03/08/2026 15:30:44 1,103 € 23.5500
03/08/2026 15:30:44 1,103 € 23.5500
03/08/2026 15:30:44 582 € 23.5500
03/08/2026 15:30:44 2,009 € 23.5500
03/08/2026 15:31:19 500 € 23.5550
03/08/2026 15:31:19 715 € 23.5550
03/08/2026 15:31:55 102 € 23.5700
03/08/2026 15:31:55 1,232 € 23.5700
03/08/2026 15:32:33 272 € 23.5450
03/08/2026 15:32:33 746 € 23.5450
03/08/2026 15:32:33 151 € 23.5450
03/08/2026 15:32:49 1,082 € 23.5250
03/08/2026 15:33:17 1,194 € 23.5350
03/08/2026 15:34:02 297 € 23.5150
03/08/2026 15:34:02 987 € 23.5150
03/08/2026 15:34:17 1,246 € 23.5000
03/08/2026 15:34:50 1,209 € 23.4850
03/08/2026 15:35:40 50 € 23.4550
03/08/2026 15:35:40 1,208 € 23.4550
03/08/2026 15:36:29 1,232 € 23.4750
03/08/2026 15:36:29 732 € 23.4700
03/08/2026 15:36:29 1,416 € 23.4700
03/08/2026 15:36:58 1,469 € 23.4650
03/08/2026 15:37:48 176 € 23.4800
03/08/2026 15:37:48 87 € 23.4800
03/08/2026 15:37:48 925 € 23.4800
03/08/2026 15:37:48 35 € 23.4800
03/08/2026 15:38:03 1,257 € 23.4750
03/08/2026 15:38:24 803 € 23.4550
03/08/2026 15:38:26 803 € 23.4550
 
 

 

03/08/2026 15:38:26 432 € 23.4550
03/08/2026 15:39:01 1,078 € 23.4500
03/08/2026 15:39:16 1,822 € 23.4400
03/08/2026 15:39:34 1,101 € 23.4350
03/08/2026 15:40:14 1,320 € 23.4400
03/08/2026 15:41:09 1,309 € 23.4750
03/08/2026 15:41:09 1,046 € 23.4750
03/08/2026 15:41:09 318 € 23.4750
03/08/2026 15:42:05 1,240 € 23.5100
03/08/2026 15:42:05 41 € 23.5100
03/08/2026 15:42:17 2,102 € 23.5050
03/08/2026 15:43:02 1,159 € 23.5050
03/08/2026 15:43:30 801 € 23.5100
03/08/2026 15:43:30 801 € 23.5100
03/08/2026 15:43:30 620 € 23.5100
03/08/2026 15:43:46 1,141 € 23.5050
03/08/2026 15:44:02 1,294 € 23.4950
03/08/2026 15:45:08 1,469 € 23.4900
03/08/2026 15:45:38 1,122 € 23.4950
03/08/2026 15:45:39 133 € 23.4900
03/08/2026 15:45:39 456 € 23.4900
03/08/2026 15:45:39 615 € 23.4900
03/08/2026 15:46:07 510 € 23.4800
03/08/2026 15:46:25 1,548 € 23.4750
03/08/2026 15:47:09 1,170 € 23.4750
03/08/2026 15:47:14 1,218 € 23.4750
03/08/2026 15:47:18 1,638 € 23.4650
03/08/2026 15:47:46 1,159 € 23.4400
03/08/2026 15:48:34 1,237 € 23.4450
03/08/2026 15:48:34 1,611 € 23.4450
03/08/2026 15:49:07 257 € 23.4500
03/08/2026 15:49:07 509 € 23.4500
03/08/2026 15:49:45 1,069 € 23.4450
03/08/2026 15:50:08 1,452 € 23.4400
03/08/2026 15:50:31 1,194 € 23.4300
03/08/2026 15:51:00 1,517 € 23.4300
03/08/2026 15:52:14 1,240 € 23.4300
03/08/2026 15:52:26 1,548 € 23.4250
03/08/2026 15:52:26 1,553 € 23.4250
03/08/2026 15:53:18 152 € 23.4500
03/08/2026 15:53:18 1,071 € 23.4500
03/08/2026 15:53:22 337 € 23.4500
03/08/2026 15:53:22 444 € 23.4500
03/08/2026 15:53:22 436 € 23.4500
03/08/2026 15:54:13 500 € 23.4400
03/08/2026 15:54:19 366 € 23.4450
03/08/2026 15:54:43 1,240 € 23.4450
03/08/2026 15:54:45 1,695 € 23.4400
03/08/2026 15:55:02 437 € 23.4250
 
 

 

03/08/2026 15:55:02 863 € 23.4250
03/08/2026 15:56:12 1,240 € 23.4200
03/08/2026 15:56:17 1,424 € 23.4150
03/08/2026 15:56:29 1,240 € 23.4150
03/08/2026 15:56:29 56 € 23.4150
03/08/2026 15:56:29 1,464 € 23.4200
03/08/2026 15:56:29 1,329 € 23.4150
03/08/2026 15:56:29 1,310 € 23.4150
03/08/2026 15:58:09 500 € 23.4500
03/08/2026 15:58:09 586 € 23.4500
03/08/2026 15:59:30 1,137 € 23.4450
03/08/2026 15:59:33 1,178 € 23.4400
03/08/2026 16:01:03 20 € 23.4650
03/08/2026 16:01:30 400 € 23.4850
03/08/2026 16:01:30 488 € 23.4850
03/08/2026 16:01:46 908 € 23.4950
03/08/2026 16:01:46 1,640 € 23.4900
03/08/2026 16:01:46 933 € 23.4900
03/08/2026 16:01:46 889 € 23.4900
03/08/2026 16:02:12 2,771 € 23.4950
03/08/2026 16:02:12 165 € 23.4950
03/08/2026 16:02:15 1,293 € 23.4950
03/08/2026 16:02:40 1,068 € 23.5050
03/08/2026 16:04:34 1,097 € 23.5400
03/08/2026 16:04:36 1,240 € 23.5400
03/08/2026 16:04:36 76 € 23.5400
03/08/2026 16:04:52 1,099 € 23.5350
03/08/2026 16:04:55 500 € 23.5350
03/08/2026 16:04:55 808 € 23.5350
03/08/2026 16:04:55 500 € 23.5300
03/08/2026 16:04:55 781 € 23.5300
03/08/2026 16:06:13 170 € 23.5200
03/08/2026 16:06:13 768 € 23.5200
03/08/2026 16:06:13 305 € 23.5200
03/08/2026 16:06:35 655 € 23.5200
03/08/2026 16:06:48 1,200 € 23.5200
03/08/2026 16:06:48 1,720 € 23.5200
03/08/2026 16:06:48 491 € 23.5050
03/08/2026 16:06:48 1,150 € 23.5050
03/08/2026 16:06:48 1,706 € 23.5050
03/08/2026 16:08:16 1,167 € 23.5250
03/08/2026 16:09:03 1,240 € 23.5300
03/08/2026 16:09:03 99 € 23.5300
03/08/2026 16:09:23 197 € 23.5300
03/08/2026 16:09:25 903 € 23.5300
03/08/2026 16:10:16 1,197 € 23.5400
03/08/2026 16:10:16 27 € 23.5400
03/08/2026 16:10:58 491 € 23.5400
03/08/2026 16:11:12 347 € 23.5500
 
 

 

03/08/2026 16:11:12 786 € 23.5500
03/08/2026 16:11:12 1,146 € 23.5500
03/08/2026 16:11:12 529 € 23.5500
03/08/2026 16:12:33 932 € 23.5500
03/08/2026 16:12:33 178 € 23.5500
03/08/2026 16:12:39 1,783 € 23.5450
03/08/2026 16:12:39 500 € 23.5450
03/08/2026 16:12:39 218 € 23.5450
03/08/2026 16:13:12 57 € 23.5450
03/08/2026 16:13:12 1,190 € 23.5450
03/08/2026 16:14:32 82 € 23.5700
03/08/2026 16:14:33 500 € 23.5700
03/08/2026 16:14:33 521 € 23.5700
03/08/2026 16:14:39 500 € 23.5650
03/08/2026 16:14:39 1,050 € 23.5650
03/08/2026 16:14:42 1,187 € 23.5550
03/08/2026 16:14:42 1,537 € 23.5550
03/08/2026 16:15:59 500 € 23.5500
03/08/2026 16:15:59 774 € 23.5500
03/08/2026 16:16:48 517 € 23.5550
03/08/2026 16:17:09 487 € 23.5550
03/08/2026 16:17:09 444 € 23.5550
03/08/2026 16:17:09 444 € 23.5550
03/08/2026 16:17:09 236 € 23.5550
03/08/2026 16:17:18 1,327 € 23.5500
03/08/2026 16:18:09 1,120 € 23.5550
03/08/2026 16:18:09 351 € 23.5550
03/08/2026 16:18:10 542 € 23.5500
03/08/2026 16:18:10 654 € 23.5500
03/08/2026 16:19:16 1,247 € 23.5600
03/08/2026 16:19:50 820 € 23.5600
03/08/2026 16:19:50 820 € 23.5600
03/08/2026 16:19:50 280 € 23.5600
03/08/2026 16:20:13 1,165 € 23.5600
03/08/2026 16:20:59 1,257 € 23.5550
03/08/2026 16:20:59 124 € 23.5550
03/08/2026 16:20:59 523 € 23.5550
03/08/2026 16:20:59 1,107 € 23.5550
03/08/2026 16:22:33 1,160 € 23.5550
03/08/2026 16:23:06 331 € 23.5600
03/08/2026 16:23:06 3,158 € 23.5600
03/08/2026 16:23:19 492 € 23.5650
03/08/2026 16:23:39 510 € 23.5650
03/08/2026 16:24:30 1,314 € 23.5700
03/08/2026 16:25:25 123 € 23.5800
03/08/2026 16:25:25 183 € 23.5800
03/08/2026 16:26:04 1,551 € 23.5850
03/08/2026 16:26:08 2,962 € 23.5850
03/08/2026 16:26:10 1,475 € 23.5800
 
 

 

03/08/2026 16:26:10 2,122 € 23.5800
03/08/2026 16:26:52 1,321 € 23.5700
03/08/2026 16:27:29 1,079 € 23.5550
03/08/2026 16:28:57 80 € 23.5450
03/08/2026 16:28:58 505 € 23.5450
03/08/2026 16:28:58 605 € 23.5450
03/08/2026 16:29:31 25 € 23.5350
03/08/2026 16:29:31 461 € 23.5350
03/08/2026 16:29:31 25 € 23.5350
03/08/2026 16:29:31 50 € 23.5350
03/08/2026 16:30:04 1,125 € 23.5500
03/08/2026 16:30:55 2,726 € 23.5700
03/08/2026 16:31:04 500 € 23.5650
03/08/2026 16:31:04 444 € 23.5650
03/08/2026 16:31:04 247 € 23.5650
03/08/2026 16:32:54 1,319 € 23.5650
03/08/2026 16:32:54 1,085 € 23.5600
03/08/2026 16:32:54 1,879 € 23.5650
03/08/2026 16:34:04 1,208 € 23.5750
03/08/2026 16:34:18 328 € 23.5750
03/08/2026 16:34:18 444 € 23.5750
03/08/2026 16:34:18 444 € 23.5750
03/08/2026 16:34:18 444 € 23.5750
03/08/2026 16:34:18 444 € 23.5750
03/08/2026 16:34:18 325 € 23.5750
03/08/2026 16:34:18 500 € 23.5750
03/08/2026 16:34:18 93 € 23.5750
03/08/2026 16:34:47 1,248 € 23.5700
03/08/2026 16:35:50 269 € 23.5450
03/08/2026 16:35:59 957 € 23.5450
03/08/2026 16:36:37 1,607 € 23.5450
03/08/2026 16:36:37 500 € 23.5450
03/08/2026 16:36:37 1,152 € 23.5450
03/08/2026 16:37:26 490 € 23.5500
03/08/2026 16:37:26 719 € 23.5500
03/08/2026 16:38:54 251 € 23.5600
03/08/2026 16:38:54 778 € 23.5600
03/08/2026 16:38:54 341 € 23.5600
03/08/2026 16:39:19 527 € 23.5600
03/08/2026 16:39:27 529 € 23.5600
03/08/2026 16:39:44 1,172 € 23.5550
03/08/2026 16:39:44 593 € 23.5550
03/08/2026 16:39:44 63 € 23.5550
03/08/2026 16:39:44 69 € 23.5550
03/08/2026 16:39:44 725 € 23.5550
03/08/2026 16:39:44 275 € 23.5550
03/08/2026 16:40:50 644 € 23.5550
03/08/2026 16:41:25 1,162 € 23.5650
03/08/2026 16:41:25 873 € 23.5650
 
 

 

03/08/2026 16:41:25 460 € 23.5650
03/08/2026 16:41:25 413 € 23.5650
03/08/2026 16:41:25 460 € 23.5650
03/08/2026 16:41:25 873 € 23.5650
03/08/2026 16:41:25 21 € 23.5650
03/08/2026 16:42:53 79 € 23.5750
03/08/2026 16:42:53 1,111 € 23.5750
03/08/2026 16:42:53 89 € 23.5750
03/08/2026 16:42:53 296 € 23.5750
03/08/2026 16:43:57 665 € 23.5900
03/08/2026 16:43:57 571 € 23.5900
03/08/2026 16:44:00 1,288 € 23.5800
03/08/2026 16:44:00 688 € 23.5800
03/08/2026 16:44:31 1,272 € 23.5800
03/08/2026 16:46:11 1,196 € 23.5700
03/08/2026 16:46:11 58 € 23.5700
03/08/2026 16:46:16 69 € 23.5700
03/08/2026 16:46:16 431 € 23.5700
03/08/2026 16:46:19 917 € 23.5650
03/08/2026 16:46:31 1,281 € 23.5650
03/08/2026 16:47:05 193 € 23.5650
03/08/2026 16:47:05 500 € 23.5650
03/08/2026 16:47:05 326 € 23.5650
03/08/2026 16:47:05 354 € 23.5650
03/08/2026 16:47:39 274 € 23.5750
03/08/2026 16:47:49 833 € 23.5750
03/08/2026 16:47:49 2,003 € 23.5750
03/08/2026 16:49:33 38 € 23.5850
03/08/2026 16:49:33 40 € 23.5850
03/08/2026 16:49:49 515 € 23.5850
03/08/2026 16:49:50 500 € 23.5850
03/08/2026 16:49:50 703 € 23.5850
03/08/2026 16:50:00 760 € 23.5800
03/08/2026 16:50:02 100 € 23.5800
03/08/2026 16:50:10 334 € 23.5800
03/08/2026 16:50:13 600 € 23.5800
03/08/2026 16:50:19 136 € 23.5800
03/08/2026 16:50:19 27 € 23.5800
03/08/2026 16:50:19 72 € 23.5800
03/08/2026 16:50:19 192 € 23.5800
03/08/2026 16:50:19 987 € 23.5800
03/08/2026 16:50:19 457 € 23.5800
03/08/2026 16:51:18 1,090 € 23.5800
03/08/2026 16:52:14 523 € 23.5850
03/08/2026 16:52:14 366 € 23.5850
03/08/2026 16:53:28 350 € 23.6050
03/08/2026 16:53:28 510 € 23.6050
03/08/2026 16:53:41 1,290 € 23.6050
03/08/2026 16:53:41 130 € 23.6050
 
 

 

03/08/2026 16:53:41 2,901 € 23.6050
03/08/2026 16:53:41 899 € 23.6050
03/08/2026 16:53:54 1,214 € 23.6000
03/08/2026 16:53:54 1,061 € 23.5950
03/08/2026 16:53:54 1,141 € 23.5950
03/08/2026 16:53:54 1,095 € 23.5950
03/08/2026 16:53:54 1,315 € 23.5900
03/08/2026 16:53:54 2,257 € 23.5900
03/08/2026 16:55:06 1,144 € 23.6100
03/08/2026 16:55:06 7 € 23.6100
03/08/2026 16:56:42 1,228 € 23.6150
03/08/2026 16:57:20 575 € 23.6050
03/08/2026 16:57:34 534 € 23.6050
03/08/2026 16:58:05 236 € 23.6050
03/08/2026 16:58:05 911 € 23.6050
03/08/2026 16:59:31 505 € 23.6200
03/08/2026 17:00:25 1,109 € 23.6300
03/08/2026 17:00:25 1,129 € 23.6300
03/08/2026 17:00:46 9 € 23.6250
03/08/2026 17:00:46 1,147 € 23.6250
03/08/2026 17:01:16 35 € 23.6300
03/08/2026 17:01:16 500 € 23.6300
03/08/2026 17:01:16 534 € 23.6300
03/08/2026 17:01:36 10 € 23.6200
03/08/2026 17:01:41 6 € 23.6200
03/08/2026 17:01:46 4 € 23.6200
03/08/2026 17:01:51 4 € 23.6200
03/08/2026 17:01:52 370 € 23.6200
03/08/2026 17:01:56 4 € 23.6200
03/08/2026 17:02:05 672 € 23.6200
03/08/2026 17:02:13 116 € 23.6200
03/08/2026 17:02:13 20 € 23.6150
03/08/2026 17:02:13 20 € 23.6150
03/08/2026 17:02:13 1,056 € 23.6150
03/08/2026 17:02:13 20 € 23.6150
03/08/2026 17:02:14 20 € 23.6150
03/08/2026 17:02:14 60 € 23.6150
03/08/2026 17:02:14 20 € 23.6150
03/08/2026 17:02:14 20 € 23.6150
03/08/2026 17:02:14 20 € 23.6150
03/08/2026 17:02:14 20 € 23.6150
03/08/2026 17:02:14 20 € 23.6150
03/08/2026 17:02:14 20 € 23.6150
03/08/2026 17:02:14 160 € 23.6150
03/08/2026 17:02:24 366 € 23.6200
03/08/2026 17:02:24 516 € 23.6200
03/08/2026 17:03:17 609 € 23.6050
03/08/2026 17:04:00 20 € 23.6150
03/08/2026 17:04:16 1,163 € 23.6300
 
 

 

03/08/2026 17:04:16 453 € 23.6300
03/08/2026 17:04:17 195 € 23.6250
03/08/2026 17:05:02 1,297 € 23.6300
03/08/2026 17:05:02 175 € 23.6300
03/08/2026 17:05:02 753 € 23.6300
03/08/2026 17:05:02 533 € 23.6300
03/08/2026 17:05:02 395 € 23.6300
03/08/2026 17:05:02 533 € 23.6300
03/08/2026 17:05:02 651 € 23.6300
03/08/2026 17:05:33 1,333 € 23.6200
03/08/2026 17:06:17 956 € 23.6450
03/08/2026 17:06:17 2,658 € 23.6450
03/08/2026 17:06:17 1,463 € 23.6450
03/08/2026 17:06:25 4 € 23.6400
03/08/2026 17:06:30 4 € 23.6400
03/08/2026 17:06:47 146 € 23.6500
03/08/2026 17:06:47 715 € 23.6500
03/08/2026 17:06:56 140 € 23.6450
03/08/2026 17:06:56 492 € 23.6450
03/08/2026 17:06:56 204 € 23.6450
03/08/2026 17:06:56 356 € 23.6450
03/08/2026 17:07:10 160 € 23.6350
03/08/2026 17:07:10 8 € 23.6350
03/08/2026 17:07:42 529 € 23.6400
03/08/2026 17:07:42 561 € 23.6400
03/08/2026 17:08:26 782 € 23.6600
03/08/2026 17:08:26 1,081 € 23.6600
03/08/2026 17:08:26 782 € 23.6600
03/08/2026 17:08:26 4 € 23.6550
03/08/2026 17:08:26 1,235 € 23.6600
03/08/2026 17:08:26 782 € 23.6600
03/08/2026 17:08:26 1,235 € 23.6600
03/08/2026 17:08:26 219 € 23.6600
03/08/2026 17:08:26 707 € 23.6600
03/08/2026 17:08:53 1,000 € 23.6600
03/08/2026 17:08:53 314 € 23.6600
03/08/2026 17:09:50 639 € 23.6650
03/08/2026 17:09:50 507 € 23.6650
03/08/2026 17:10:34 1,103 € 23.6650
03/08/2026 17:11:49 1,295 € 23.6650
03/08/2026 17:12:25 1,455 € 23.6700
03/08/2026 17:12:25 5 € 23.6700
03/08/2026 17:12:43 500 € 23.6700
03/08/2026 17:12:43 827 € 23.6700
03/08/2026 17:12:54 500 € 23.6700
03/08/2026 17:12:54 366 € 23.6700
03/08/2026 17:12:54 122 € 23.6700
03/08/2026 17:13:00 2,527 € 23.6700
03/08/2026 17:13:13 872 € 23.6600
 
 

 

03/08/2026 17:13:13 1,348 € 23.6600
03/08/2026 17:14:01 2,431 € 23.6450
03/08/2026 17:14:06 366 € 23.6450
03/08/2026 17:14:06 558 € 23.6450
03/08/2026 17:14:06 292 € 23.6450
03/08/2026 17:14:31 534 € 23.6500
03/08/2026 17:14:31 570 € 23.6500
03/08/2026 17:15:03 547 € 23.6600
03/08/2026 17:15:03 602 € 23.6600
03/08/2026 17:16:05 1,132 € 23.6600
03/08/2026 17:16:05 2,259 € 23.6600
03/08/2026 17:16:05 2,371 € 23.6600
03/08/2026 17:16:34 1,311 € 23.6550
03/08/2026 17:17:24 599 € 23.6550
03/08/2026 17:17:24 493 € 23.6550
03/08/2026 17:17:39 48 € 23.6550
03/08/2026 17:17:39 2,194 € 23.6550
03/08/2026 17:17:39 125 € 23.6550
03/08/2026 17:17:42 1,266 € 23.6500
03/08/2026 17:18:10 200 € 23.6600
03/08/2026 17:18:10 220 € 23.6600
03/08/2026 17:18:10 186 € 23.6600
03/08/2026 17:18:11 205 € 23.6600
03/08/2026 17:18:11 1,486 € 23.6600
03/08/2026 17:18:22 548 € 23.6550
03/08/2026 17:19:01 367 € 23.6500
03/08/2026 17:19:01 182 € 23.6500
03/08/2026 17:19:03 675 € 23.6550
03/08/2026 17:19:03 502 € 23.6550
03/08/2026 17:19:09 721 € 23.6500
03/08/2026 17:19:10 66 € 23.6500
03/08/2026 17:19:36 278 € 23.6550
03/08/2026 17:19:36 128 € 23.6550
03/08/2026 17:19:36 200 € 23.6550
03/08/2026 17:19:37 526 € 23.6550
03/08/2026 17:19:41 935 € 23.6500
03/08/2026 17:20:15 528 € 23.6750
03/08/2026 17:20:15 688 € 23.6750
03/08/2026 17:20:33 596 € 23.6800
03/08/2026 17:20:33 100 € 23.6800
03/08/2026 17:20:33 200 € 23.6800
03/08/2026 17:20:33 304 € 23.6800
03/08/2026 17:20:38 34 € 23.6750
03/08/2026 17:20:40 6,175 € 23.6750
03/08/2026 17:21:12 995 € 23.6650
03/08/2026 17:21:12 298 € 23.6650
03/08/2026 17:21:45 995 € 23.6550
03/08/2026 17:21:46 558 € 23.6550
03/08/2026 17:21:58 554 € 23.6600
 
 

 

03/08/2026 17:22:19 200 € 23.6600
03/08/2026 17:22:19 4,535 € 23.6600
03/08/2026 17:22:20 1,150 € 23.6600
03/08/2026 17:22:48 1,111 € 23.6550
03/08/2026 17:23:33 2,017 € 23.6650
03/08/2026 17:23:33 532 € 23.6650
03/08/2026 17:23:33 1,455 € 23.6650
03/08/2026 17:23:33 1,426 € 23.6650
03/08/2026 17:23:33 600 € 23.6650
03/08/2026 17:23:33 970 € 23.6650
03/08/2026 17:23:58 284 € 23.6550
03/08/2026 17:23:59 250 € 23.6550
03/08/2026 17:24:03 66 € 23.6550
03/08/2026 17:24:03 434 € 23.6550
03/08/2026 17:24:03 600 € 23.6550
03/08/2026 17:24:03 600 € 23.6550
03/08/2026 17:24:03 855 € 23.6550
03/08/2026 17:24:04 425 € 23.6550
03/08/2026 17:24:04 175 € 23.6550
03/08/2026 17:24:04 209 € 23.6550
03/08/2026 17:24:04 175 € 23.6550
03/08/2026 17:24:04 360 € 23.6550
03/08/2026 17:24:04 65 € 23.6550
03/08/2026 17:24:04 804 € 23.6550
03/08/2026 17:24:04 600 € 23.6550
03/08/2026 17:24:04 269 € 23.6550
03/08/2026 17:24:04 600 € 23.6550
03/08/2026 17:24:04 229 € 23.6550
03/08/2026 17:24:31 183 € 23.6400
03/08/2026 17:24:31 191 € 23.6400
03/08/2026 17:24:31 146 € 23.6450
03/08/2026 17:25:33 2 € 23.6700
03/08/2026 17:25:52 2 € 23.6700
03/08/2026 17:26:23 1 € 23.6550
04/08/2026 09:01:00 118 € 23.7950
04/08/2026 09:01:00 122 € 23.7950
04/08/2026 09:01:00 812 € 23.8350
04/08/2026 09:01:00 1,482 € 23.8350
04/08/2026 09:01:00 812 € 23.8350
04/08/2026 09:01:00 500 € 23.8350
04/08/2026 09:01:00 812 € 23.8350
04/08/2026 09:01:00 812 € 23.8350
04/08/2026 09:01:00 238 € 23.8350
04/08/2026 09:01:00 450 € 23.8350
04/08/2026 09:01:00 124 € 23.8350
04/08/2026 09:01:00 326 € 23.8350
04/08/2026 09:01:00 200 € 23.8350
04/08/2026 09:01:01 1,641 € 23.8200
04/08/2026 09:01:31 189 € 23.8250
 
 

 

04/08/2026 09:02:10 1,225 € 23.8600
04/08/2026 09:02:10 1,225 € 23.8550
04/08/2026 09:02:10 334 € 23.8550
04/08/2026 09:02:10 1,032 € 23.8550
04/08/2026 09:02:10 1,073 € 23.8600
04/08/2026 09:02:50 1,184 € 23.8800
04/08/2026 09:02:50 1,078 € 23.8800
04/08/2026 09:03:02 1,561 € 23.8750
04/08/2026 09:03:12 118 € 23.8700
04/08/2026 09:03:12 360 € 23.8700
04/08/2026 09:03:12 82 € 23.8700
04/08/2026 09:03:12 683 € 23.8700
04/08/2026 09:03:13 1,447 € 23.8650
04/08/2026 09:03:13 1,020 € 23.8650
04/08/2026 09:03:23 1,260 € 23.8650
04/08/2026 09:03:50 1,198 € 23.8800
04/08/2026 09:04:10 156 € 23.8900
04/08/2026 09:04:10 1,020 € 23.8900
04/08/2026 09:04:10 82 € 23.8900
04/08/2026 09:05:00 803 € 23.9150
04/08/2026 09:05:00 803 € 23.9150
04/08/2026 09:05:00 331 € 23.9150
04/08/2026 09:05:08 17 € 23.9100
04/08/2026 09:05:10 276 € 23.9100
04/08/2026 09:05:24 1,003 € 23.9100
04/08/2026 09:05:24 1,255 € 23.9100
04/08/2026 09:05:24 778 € 23.9100
04/08/2026 09:05:24 950 € 23.9100
04/08/2026 09:05:24 274 € 23.9100
04/08/2026 09:05:24 1,642 € 23.9050
04/08/2026 09:05:24 364 € 23.9000
04/08/2026 09:05:24 500 € 23.9000
04/08/2026 09:05:24 353 € 23.9000
04/08/2026 09:05:24 1,298 € 23.9000
04/08/2026 09:05:24 681 € 23.9000
04/08/2026 09:06:03 1,266 € 23.9100
04/08/2026 09:06:30 825 € 23.9100
04/08/2026 09:06:30 335 € 23.9100
04/08/2026 09:06:30 1,504 € 23.9100
04/08/2026 09:06:30 117 € 23.9100
04/08/2026 09:06:30 361 € 23.9100
04/08/2026 09:06:31 1,312 € 23.9050
04/08/2026 09:06:32 1,911 € 23.8950
04/08/2026 09:07:43 906 € 23.9450
04/08/2026 09:07:43 354 € 23.9450
04/08/2026 09:07:43 607 € 23.9450
04/08/2026 09:07:57 187 € 23.9400
04/08/2026 09:08:15 871 € 23.9400
04/08/2026 09:08:15 163 € 23.9400
 
 

 

04/08/2026 09:08:15 751 € 23.9400
04/08/2026 09:08:15 249 € 23.9400
04/08/2026 09:08:15 133 € 23.9400
04/08/2026 09:08:15 369 € 23.9400
04/08/2026 09:08:15 96 € 23.9400
04/08/2026 09:08:16 261 € 23.9300
04/08/2026 09:08:16 1,150 € 23.9300
04/08/2026 09:08:17 683 € 23.9250
04/08/2026 09:08:17 225 € 23.9250
04/08/2026 09:08:17 246 € 23.9250
04/08/2026 09:08:38 1,083 € 23.9150
04/08/2026 09:08:38 1,516 € 23.9100
04/08/2026 09:08:39 1,461 € 23.9000
04/08/2026 09:08:39 1,613 € 23.9000
04/08/2026 09:09:37 1,268 € 23.8900
04/08/2026 09:09:38 1,108 € 23.8850
04/08/2026 09:10:02 1,271 € 23.8800
04/08/2026 09:10:09 1,385 € 23.8800
04/08/2026 09:10:09 1,473 € 23.8800
04/08/2026 09:10:29 1,246 € 23.8800
04/08/2026 09:11:24 1,191 € 23.8700
04/08/2026 09:11:36 1,305 € 23.8650
04/08/2026 09:12:03 1,211 € 23.8800
04/08/2026 09:12:19 1,092 € 23.8700
04/08/2026 09:12:37 1,198 € 23.8750
04/08/2026 09:13:26 1,228 € 23.8850
04/08/2026 09:13:26 1,186 € 23.8750
04/08/2026 09:13:26 1,198 € 23.8850
04/08/2026 09:13:26 215 € 23.8750
04/08/2026 09:13:26 936 € 23.8750
04/08/2026 09:13:26 1,168 € 23.8700
04/08/2026 09:15:13 1,246 € 23.9050
04/08/2026 09:15:13 1,157 € 23.9050
04/08/2026 09:15:41 36 € 23.9050
04/08/2026 09:15:41 254 € 23.9050
04/08/2026 09:15:41 378 € 23.9050
04/08/2026 09:15:41 637 € 23.9050
04/08/2026 09:15:41 979 € 23.9050
04/08/2026 09:15:41 1,222 € 23.9000
04/08/2026 09:15:42 1,289 € 23.8950
04/08/2026 09:16:13 973 € 23.9000
04/08/2026 09:16:13 50 € 23.9000
04/08/2026 09:16:20 1,258 € 23.8850
04/08/2026 09:16:49 1,351 € 23.8900
04/08/2026 09:17:53 986 € 23.9050
04/08/2026 09:18:01 1,314 € 23.9150
04/08/2026 09:18:58 57 € 23.9150
04/08/2026 09:19:10 774 € 23.9200
04/08/2026 09:19:10 474 € 23.9200
 
 

 

04/08/2026 09:19:10 300 € 23.9200
04/08/2026 09:19:10 95 € 23.9200
04/08/2026 09:19:10 237 € 23.9200
04/08/2026 09:19:25 1,315 € 23.9150
04/08/2026 09:20:00 1,525 € 23.9250
04/08/2026 09:20:00 1,124 € 23.9250
04/08/2026 09:20:00 1,109 € 23.9250
04/08/2026 09:21:23 869 € 23.9300
04/08/2026 09:21:23 869 € 23.9300
04/08/2026 09:22:21 20 € 23.9350
04/08/2026 09:22:21 188 € 23.9350
04/08/2026 09:22:21 118 € 23.9350
04/08/2026 09:22:21 2,223 € 23.9350
04/08/2026 09:22:21 115 € 23.9350
04/08/2026 09:22:21 441 € 23.9350
04/08/2026 09:22:21 141 € 23.9350
04/08/2026 09:22:21 1,037 € 23.9350
04/08/2026 09:22:24 2,118 € 23.9300
04/08/2026 09:22:24 1,176 € 23.9250
04/08/2026 09:22:24 1,268 € 23.9250
04/08/2026 09:22:25 814 € 23.9200
04/08/2026 09:22:25 501 € 23.9200
04/08/2026 09:22:25 898 € 23.9200
04/08/2026 09:22:25 562 € 23.9200
04/08/2026 09:22:25 511 € 23.9200
04/08/2026 09:22:25 1,073 € 23.9200
04/08/2026 09:22:25 16 € 23.9200
04/08/2026 09:24:05 1,263 € 23.9100
04/08/2026 09:25:32 1,303 € 23.9200
04/08/2026 09:27:04 1,942 € 23.9550
04/08/2026 09:28:36 892 € 23.9700
04/08/2026 09:28:36 148 € 23.9700
04/08/2026 09:28:37 364 € 23.9650
04/08/2026 09:28:37 380 € 23.9650
04/08/2026 09:28:54 161 € 23.9650
04/08/2026 09:29:30 425 € 23.9700
04/08/2026 09:30:09 840 € 23.9800
04/08/2026 09:30:25 280 € 23.9850
04/08/2026 09:30:25 954 € 23.9850
04/08/2026 09:30:25 1,269 € 23.9850
04/08/2026 09:30:25 2,223 € 23.9850
04/08/2026 09:30:25 2,967 € 23.9850
04/08/2026 09:30:28 375 € 23.9850
04/08/2026 09:30:28 1,162 € 23.9850
04/08/2026 09:30:47 700 € 23.9800
04/08/2026 09:32:02 1,075 € 24.0050
04/08/2026 09:32:06 34 € 24.0000
04/08/2026 09:32:09 2,320 € 24.0000
04/08/2026 09:32:09 1,149 € 24.0000
 
 

 

04/08/2026 09:33:36 1,316 € 24.0100
04/08/2026 09:33:36 165 € 24.0050
04/08/2026 09:33:36 706 € 24.0050
04/08/2026 09:33:36 861 € 24.0050
04/08/2026 09:33:36 2,207 € 24.0050
04/08/2026 09:33:36 1,262 € 24.0050
04/08/2026 09:33:36 1,002 € 24.0050
04/08/2026 09:33:46 1,111 € 24.0050
04/08/2026 09:35:04 1,279 € 24.0200
04/08/2026 09:35:28 1,224 € 24.0150
04/08/2026 09:35:57 1,223 € 24.0100
04/08/2026 09:36:21 1,064 € 24.0100
04/08/2026 09:37:04 455 € 24.0200
04/08/2026 09:37:04 322 € 24.0200
04/08/2026 09:37:04 500 € 24.0200
04/08/2026 09:37:04 322 € 24.0200
04/08/2026 09:37:04 279 € 24.0200
04/08/2026 09:37:05 500 € 24.0150
04/08/2026 09:37:05 151 € 24.0150
04/08/2026 09:37:05 1,275 € 24.0150
04/08/2026 09:37:55 1,214 € 24.0200
04/08/2026 09:38:04 7 € 24.0200
04/08/2026 09:38:04 1,090 € 24.0200
04/08/2026 09:38:32 1,268 € 24.0100
04/08/2026 09:38:32 142 € 24.0100
04/08/2026 09:38:32 177 € 24.0100
04/08/2026 09:38:32 224 € 24.0100
04/08/2026 09:38:32 1,352 € 24.0100
04/08/2026 09:38:32 1,909 € 24.0050
04/08/2026 09:38:32 753 € 24.0000
04/08/2026 09:38:32 1,271 € 24.0000
04/08/2026 09:38:32 952 € 24.0000
04/08/2026 09:38:32 1,000 € 24.0000
04/08/2026 09:40:56 1,138 € 24.0050
04/08/2026 09:40:57 1,293 € 24.0000
04/08/2026 09:40:57 357 € 23.9950
04/08/2026 09:40:57 1,719 € 23.9950
04/08/2026 09:40:57 933 € 23.9950
04/08/2026 09:42:14 500 € 24.0000
04/08/2026 09:42:14 609 € 24.0000
04/08/2026 09:42:49 500 € 23.9900
04/08/2026 09:42:49 656 € 23.9900
04/08/2026 09:43:28 1,115 € 23.9850
04/08/2026 09:43:28 924 € 23.9800
04/08/2026 09:43:28 1,944 € 23.9800
04/08/2026 09:44:56 289 € 23.9850
04/08/2026 09:45:13 989 € 23.9850
04/08/2026 09:45:53 496 € 23.9900
04/08/2026 09:47:14 1,090 € 24.0000
 
 

 

04/08/2026 09:48:45 500 € 24.0100
04/08/2026 09:48:45 735 € 24.0100
04/08/2026 09:49:01 158 € 24.0050
04/08/2026 09:49:49 1,244 € 24.0150
04/08/2026 09:49:49 98 € 24.0150
04/08/2026 09:49:53 710 € 24.0150
04/08/2026 09:49:53 590 € 24.0150
04/08/2026 09:49:53 166 € 24.0150
04/08/2026 09:49:53 1,840 € 24.0150
04/08/2026 09:49:53 192 € 24.0100
04/08/2026 09:49:53 1,134 € 24.0100
04/08/2026 09:49:53 636 € 24.0100
04/08/2026 09:50:42 1,152 € 24.0150
04/08/2026 09:50:44 408 € 24.0100
04/08/2026 09:50:44 372 € 24.0100
04/08/2026 09:50:44 132 € 24.0100
04/08/2026 09:50:44 166 € 24.0100
04/08/2026 09:50:44 30 € 24.0100
04/08/2026 09:50:44 933 € 24.0100
04/08/2026 09:51:38 1,094 € 24.0200
04/08/2026 09:54:30 1,091 € 24.0250
04/08/2026 09:54:30 2,127 € 24.0250
04/08/2026 09:54:30 166 € 24.0250
04/08/2026 09:55:30 1,392 € 24.0300
04/08/2026 09:55:31 1,265 € 24.0300
04/08/2026 09:55:31 1,254 € 24.0250
04/08/2026 09:55:31 2,084 € 24.0250
04/08/2026 09:55:31 2,084 € 24.0250
04/08/2026 09:55:32 2,127 € 24.0200
04/08/2026 09:55:32 1,973 € 24.0150
04/08/2026 09:56:41 1,304 € 24.0100
04/08/2026 09:58:17 166 € 24.0000
04/08/2026 09:58:17 1,007 € 24.0000
04/08/2026 09:59:54 255 € 24.0050
04/08/2026 09:59:54 883 € 24.0050
04/08/2026 10:00:28 1,172 € 24.0100
04/08/2026 10:02:03 651 € 24.0250
04/08/2026 10:02:03 102 € 24.0250
04/08/2026 10:02:03 50 € 24.0250
04/08/2026 10:02:03 753 € 24.0250
04/08/2026 10:02:03 398 € 24.0250
04/08/2026 10:03:06 380 € 24.0200
04/08/2026 10:03:06 843 € 24.0200
04/08/2026 10:03:40 1,436 € 24.0150
04/08/2026 10:03:44 250 € 24.0100
04/08/2026 10:03:50 1,062 € 24.0100
04/08/2026 10:04:20 15 € 24.0050
04/08/2026 10:05:58 1,237 € 24.0150
04/08/2026 10:05:58 1,031 € 24.0150
 
 

 

04/08/2026 10:05:58 2,819 € 24.0150
04/08/2026 10:05:58 898 € 24.0150
04/08/2026 10:06:28 175 € 24.0150
04/08/2026 10:07:29 1,318 € 24.0200
04/08/2026 10:07:59 147 € 24.0200
04/08/2026 10:07:59 146 € 24.0200
04/08/2026 10:07:59 1,055 € 24.0200
04/08/2026 10:08:20 1,305 € 24.0150
04/08/2026 10:08:55 197 € 24.0150
04/08/2026 10:09:12 600 € 24.0150
04/08/2026 10:09:45 1,136 € 24.0200
04/08/2026 10:09:45 3,682 € 24.0200
04/08/2026 10:11:22 1,056 € 24.0350
04/08/2026 10:12:31 168 € 24.0400
04/08/2026 10:12:31 982 € 24.0400
04/08/2026 10:12:31 2,933 € 24.0400
04/08/2026 10:13:30 239 € 24.0350
04/08/2026 10:13:30 1,487 € 24.0350
04/08/2026 10:13:51 976 € 24.0400
04/08/2026 10:13:51 24 € 24.0400
04/08/2026 10:14:26 1,090 € 24.0400
04/08/2026 10:14:53 806 € 24.0350
04/08/2026 10:14:53 264 € 24.0350
04/08/2026 10:14:53 1,172 € 24.0350
04/08/2026 10:18:58 74 € 24.0600
04/08/2026 10:18:58 877 € 24.0600
04/08/2026 10:19:36 375 € 24.0700
04/08/2026 10:19:57 805 € 24.0700
04/08/2026 10:19:57 563 € 24.0700
04/08/2026 10:20:08 23 € 24.0700
04/08/2026 10:20:36 1,580 € 24.0700
04/08/2026 10:20:36 101 € 24.0700
04/08/2026 10:20:48 210 € 24.0700
04/08/2026 10:20:48 261 € 24.0700
04/08/2026 10:20:48 1,000 € 24.0700
04/08/2026 10:20:48 729 € 24.0700
04/08/2026 10:21:40 996 € 24.0800
04/08/2026 10:22:01 1,432 € 24.0750
04/08/2026 10:22:01 1,421 € 24.0700
04/08/2026 10:22:01 186 € 24.0750
04/08/2026 10:22:01 1,954 € 24.0750
04/08/2026 10:22:01 351 € 24.0750
04/08/2026 10:22:01 413 € 24.0750
04/08/2026 10:22:01 1,727 € 24.0750
04/08/2026 10:22:01 177 € 24.0750
04/08/2026 10:22:16 1,211 € 24.0650
04/08/2026 10:23:46 130 € 24.0650
04/08/2026 10:24:22 200 € 24.0650
04/08/2026 10:24:30 500 € 24.0650
 
 

 

04/08/2026 10:24:30 465 € 24.0650
04/08/2026 10:24:48 958 € 24.0600
04/08/2026 10:24:53 315 € 24.0600
04/08/2026 10:26:14 27 € 24.0500
04/08/2026 10:26:14 414 € 24.0500
04/08/2026 10:26:14 732 € 24.0500
04/08/2026 10:26:14 4,256 € 24.0550
04/08/2026 10:26:15 1,074 € 24.0450
04/08/2026 10:26:15 200 € 24.0450
04/08/2026 10:26:15 1,002 € 24.0450
04/08/2026 10:26:15 1,074 € 24.0450
04/08/2026 10:26:15 1,391 € 24.0450
04/08/2026 10:26:15 86 € 24.0450
04/08/2026 10:26:15 893 € 24.0400
04/08/2026 10:27:03 1,221 € 24.0400
04/08/2026 10:28:16 1,162 € 24.0350
04/08/2026 10:33:30 653 € 24.0800
04/08/2026 10:33:30 1,404 € 24.0800
04/08/2026 10:34:31 255 € 24.0850
04/08/2026 10:34:31 991 € 24.0850
04/08/2026 10:35:54 5 € 24.0800
04/08/2026 10:36:19 250 € 24.1000
04/08/2026 10:36:19 400 € 24.1000
04/08/2026 10:36:19 228 € 24.1000
04/08/2026 10:36:37 1,290 € 24.0900
04/08/2026 10:36:37 780 € 24.0900
04/08/2026 10:36:37 4,721 € 24.0900
04/08/2026 10:38:52 562 € 24.1050
04/08/2026 10:39:06 724 € 24.1050
04/08/2026 10:39:06 1,074 € 24.1050
04/08/2026 10:39:06 436 € 24.1000
04/08/2026 10:39:06 37 € 24.1000
04/08/2026 10:39:06 2,029 € 24.1000
04/08/2026 10:39:07 1,039 € 24.1000
04/08/2026 10:39:45 1,206 € 24.1000
04/08/2026 10:42:14 1,057 € 24.0950
04/08/2026 10:42:22 500 € 24.0900
04/08/2026 10:43:49 1,253 € 24.1050
04/08/2026 10:43:49 3,384 € 24.1050
04/08/2026 10:44:01 75 € 24.1000
04/08/2026 10:44:27 300 € 24.1000
04/08/2026 10:44:29 100 € 24.1000
04/08/2026 10:44:43 706 € 24.1000
04/08/2026 10:44:43 1,298 € 24.0950
04/08/2026 10:44:43 816 € 24.1000
04/08/2026 10:44:43 500 € 24.1000
04/08/2026 10:44:43 316 € 24.1000
04/08/2026 10:44:43 284 € 24.1000
04/08/2026 10:44:43 500 € 24.0950
 
 

 

04/08/2026 10:44:43 1,482 € 24.0950
04/08/2026 10:47:50 364 € 24.0950
04/08/2026 10:47:50 1,654 € 24.0950
04/08/2026 10:48:02 99 € 24.0900
04/08/2026 10:48:08 154 € 24.0900
04/08/2026 10:48:08 1,054 € 24.0900
04/08/2026 10:48:24 94 € 24.0850
04/08/2026 10:48:24 1,060 € 24.0850
04/08/2026 10:50:14 1,153 € 24.0800
04/08/2026 10:50:36 1,110 € 24.0800
04/08/2026 10:52:36 76 € 24.0950
04/08/2026 10:52:41 228 € 24.0950
04/08/2026 10:52:52 600 € 24.0950
04/08/2026 10:53:04 262 € 24.1000
04/08/2026 10:53:04 413 € 24.1000
04/08/2026 10:53:06 486 € 24.1000
04/08/2026 10:55:54 599 € 24.1400
04/08/2026 10:56:02 200 € 24.1350
04/08/2026 10:56:11 1,243 € 24.1350
04/08/2026 10:56:11 1,174 € 24.1350
04/08/2026 10:56:11 551 € 24.1350
04/08/2026 10:56:11 492 € 24.1350
04/08/2026 10:56:11 259 € 24.1350
04/08/2026 10:56:11 832 € 24.1350
04/08/2026 10:57:57 1,000 € 24.1450
04/08/2026 10:58:22 213 € 24.1450
04/08/2026 10:58:22 787 € 24.1450
04/08/2026 10:58:22 500 € 24.1450
04/08/2026 10:59:03 134 € 24.1600
04/08/2026 10:59:03 438 € 24.1600
04/08/2026 10:59:03 604 € 24.1600
04/08/2026 10:59:03 743 € 24.1600
04/08/2026 10:59:03 438 € 24.1600
04/08/2026 10:59:03 743 € 24.1600
04/08/2026 10:59:03 100 € 24.1600
04/08/2026 10:59:37 1,462 € 24.1550
04/08/2026 10:59:51 1,230 € 24.1500
04/08/2026 10:59:54 176 € 24.1450
04/08/2026 11:00:40 1,066 € 24.1450
04/08/2026 11:01:01 500 € 24.1500
04/08/2026 11:01:01 3,259 € 24.1500
04/08/2026 11:01:04 1,098 € 24.1450
04/08/2026 11:01:47 2,006 € 24.1200
04/08/2026 11:01:47 1,963 € 24.1250
04/08/2026 11:02:39 500 € 24.0850
04/08/2026 11:02:39 500 € 24.0850
04/08/2026 11:02:39 73 € 24.0850
04/08/2026 11:04:45 1,168 € 24.0850
04/08/2026 11:04:50 353 € 24.0800
 
 

 

04/08/2026 11:04:50 412 € 24.0800
04/08/2026 11:04:51 387 € 24.0800
04/08/2026 11:06:31 93 € 24.0950
04/08/2026 11:07:19 66 € 24.1000
04/08/2026 11:07:20 246 € 24.1000
04/08/2026 11:07:20 450 € 24.1000
04/08/2026 11:07:20 428 € 24.1000
04/08/2026 11:09:15 1,088 € 24.1000
04/08/2026 11:09:27 500 € 24.0950
04/08/2026 11:09:27 759 € 24.0950
04/08/2026 11:09:27 29 € 24.0900
04/08/2026 11:09:27 1,354 € 24.0900
04/08/2026 11:12:32 1,218 € 24.0950
04/08/2026 11:12:34 45 € 24.0950
04/08/2026 11:12:34 140 € 24.0950
04/08/2026 11:12:48 200 € 24.0950
04/08/2026 11:12:51 175 € 24.0950
04/08/2026 11:13:13 1,214 € 24.0950
04/08/2026 11:13:13 702 € 24.0950
04/08/2026 11:15:27 125 € 24.1100
04/08/2026 11:16:06 1,004 € 24.1250
04/08/2026 11:16:06 3 € 24.1250
04/08/2026 11:17:05 1,501 € 24.1250
04/08/2026 11:17:05 1,455 € 24.1250
04/08/2026 11:17:05 224 € 24.1250
04/08/2026 11:17:05 364 € 24.1250
04/08/2026 11:17:05 395 € 24.1300
04/08/2026 11:17:05 900 € 24.1250
04/08/2026 11:17:05 892 € 24.1250
04/08/2026 11:17:05 901 € 24.1250
04/08/2026 11:18:23 1,075 € 24.1200
04/08/2026 11:18:54 450 € 24.1100
04/08/2026 11:19:06 200 € 24.1100
04/08/2026 11:19:06 1,045 € 24.1100
04/08/2026 11:19:06 1,245 € 24.1100
04/08/2026 11:19:06 146 € 24.1100
04/08/2026 11:21:50 1,184 € 24.1050
04/08/2026 11:21:50 2,481 € 24.1050
04/08/2026 11:22:11 43 € 24.1000
04/08/2026 11:22:11 192 € 24.1000
04/08/2026 11:22:13 399 € 24.1000
04/08/2026 11:22:34 489 € 24.1000
04/08/2026 11:23:59 1,224 € 24.1000
04/08/2026 11:24:01 396 € 24.0950
04/08/2026 11:24:34 1,299 € 24.1000
04/08/2026 11:27:07 1,110 € 24.1050
04/08/2026 11:27:07 2,777 € 24.1050
04/08/2026 11:28:26 656 € 24.1000
04/08/2026 11:28:28 519 € 24.1000
 
 

 

04/08/2026 11:28:42 413 € 24.0950
04/08/2026 11:29:13 600 € 24.0950
04/08/2026 11:29:17 35 € 24.0950
04/08/2026 11:29:36 76 € 24.0950
04/08/2026 11:29:36 1,838 € 24.0950
04/08/2026 11:29:36 1,848 € 24.0900
04/08/2026 11:32:34 1,301 € 24.1200
04/08/2026 11:34:40 552 € 24.1200
04/08/2026 11:34:51 939 € 24.1200
04/08/2026 11:35:04 1,344 € 24.1200
04/08/2026 11:35:04 2,098 € 24.1200
04/08/2026 11:35:24 1,249 € 24.1150
04/08/2026 11:35:25 191 € 24.1100
04/08/2026 11:37:14 1,283 € 24.1300
04/08/2026 11:37:14 1,761 € 24.1300
04/08/2026 11:39:04 412 € 24.1300
04/08/2026 11:39:04 654 € 24.1300
04/08/2026 11:39:04 815 € 24.1300
04/08/2026 11:39:04 898 € 24.1300
04/08/2026 11:40:34 1,091 € 24.1200
04/08/2026 11:40:34 1,764 € 24.1200
04/08/2026 11:40:34 1,524 € 24.1200
04/08/2026 11:40:34 1,484 € 24.1150
04/08/2026 11:40:34 909 € 24.1150
04/08/2026 11:42:07 1,203 € 24.1100
04/08/2026 11:42:07 1,508 € 24.1000
04/08/2026 11:43:36 1,182 € 24.1050
04/08/2026 11:44:48 786 € 24.1250
04/08/2026 11:45:21 397 € 24.1250
04/08/2026 11:47:23 1,277 € 24.1250
04/08/2026 11:50:05 461 € 24.1300
04/08/2026 11:50:13 762 € 24.1300
04/08/2026 11:50:37 1,293 € 24.1350
04/08/2026 11:50:37 1,371 € 24.1350
04/08/2026 11:52:19 100 € 24.1350
04/08/2026 11:53:26 364 € 24.1400
04/08/2026 11:53:26 371 € 24.1400
04/08/2026 11:53:26 173 € 24.1400
04/08/2026 11:53:37 826 € 24.1350
04/08/2026 11:53:37 426 € 24.1350
04/08/2026 11:53:37 46 € 24.1350
04/08/2026 11:54:38 1,209 € 24.1350
04/08/2026 11:54:38 500 € 24.1350
04/08/2026 11:54:38 2,477 € 24.1350
04/08/2026 11:55:39 1,235 € 24.1300
04/08/2026 11:55:45 118 € 24.1250
04/08/2026 11:55:48 80 € 24.1250
04/08/2026 11:55:49 950 € 24.1250
04/08/2026 11:57:39 1,559 € 24.1200
 
 

 

04/08/2026 11:58:22 500 € 24.1150
04/08/2026 11:58:22 747 € 24.1150
04/08/2026 11:59:07 118 € 24.1050
04/08/2026 11:59:32 1,173 € 24.1050
04/08/2026 11:59:32 500 € 24.1050
04/08/2026 11:59:32 1,096 € 24.1050
04/08/2026 11:59:34 350 € 24.1000
04/08/2026 12:00:04 428 € 24.0950
04/08/2026 12:00:05 519 € 24.0950
04/08/2026 12:00:06 500 € 24.0950
04/08/2026 12:00:06 225 € 24.0950
04/08/2026 12:01:08 897 € 24.0950
04/08/2026 12:01:11 179 € 24.0950
04/08/2026 12:02:35 100 € 24.0950
04/08/2026 12:03:53 1,216 € 24.1000
04/08/2026 12:03:53 1,446 € 24.1000
04/08/2026 12:03:53 1,476 € 24.1000
04/08/2026 12:04:43 155 € 24.0950
04/08/2026 12:05:09 1,065 € 24.1000
04/08/2026 12:05:19 1,235 € 24.1000
04/08/2026 12:05:33 2,021 € 24.0900
04/08/2026 12:09:11 1,058 € 24.0850
04/08/2026 12:11:02 906 € 24.0850
04/08/2026 12:11:06 1,210 € 24.0850
04/08/2026 12:11:06 413 € 24.0850
04/08/2026 12:11:06 505 € 24.0850
04/08/2026 12:11:14 1,171 € 24.0800
04/08/2026 12:11:54 946 € 24.0750
04/08/2026 12:12:10 62 € 24.0750
04/08/2026 12:12:10 169 € 24.0750
04/08/2026 12:12:10 67 € 24.0750
04/08/2026 12:12:10 15 € 24.0750
04/08/2026 12:12:34 770 € 24.0750
04/08/2026 12:12:43 119 € 24.0750
04/08/2026 12:14:07 208 € 24.1050
04/08/2026 12:14:11 790 € 24.1050
04/08/2026 12:14:28 1,212 € 24.1050
04/08/2026 12:14:29 1,652 € 24.1000
04/08/2026 12:14:29 1,669 € 24.1000
04/08/2026 12:18:11 315 € 24.1350
04/08/2026 12:18:11 428 € 24.1350
04/08/2026 12:18:11 143 € 24.1350
04/08/2026 12:18:36 379 € 24.1350
04/08/2026 12:18:36 1,138 € 24.1350
04/08/2026 12:18:56 1,239 € 24.1400
04/08/2026 12:19:04 500 € 24.1300
04/08/2026 12:19:04 1,083 € 24.1300
04/08/2026 12:20:18 182 € 24.1300
04/08/2026 12:21:48 300 € 24.1300
 
 

 

04/08/2026 12:22:02 254 € 24.1300
04/08/2026 12:22:02 428 € 24.1300
04/08/2026 12:22:02 1,618 € 24.1300
04/08/2026 12:22:02 171 € 24.1300
04/08/2026 12:23:52 732 € 24.1300
04/08/2026 12:24:34 546 € 24.1300
04/08/2026 12:24:34 1,075 € 24.1300
04/08/2026 12:24:34 638 € 24.1350
04/08/2026 12:24:34 1,219 € 24.1350
04/08/2026 12:24:34 764 € 24.1300
04/08/2026 12:24:34 437 € 24.1300
04/08/2026 12:24:34 634 € 24.1300
04/08/2026 12:26:01 1,214 € 24.1300
04/08/2026 12:27:21 1,198 € 24.1300
04/08/2026 12:28:55 500 € 24.1200
04/08/2026 12:28:55 546 € 24.1200
04/08/2026 12:28:55 114 € 24.1200
04/08/2026 12:28:55 113 € 24.1200
04/08/2026 12:28:55 500 € 24.1200
04/08/2026 12:28:57 156 € 24.1200
04/08/2026 12:29:40 243 € 24.1150
04/08/2026 12:29:40 318 € 24.1150
04/08/2026 12:30:00 500 € 24.1150
04/08/2026 12:30:00 71 € 24.1150
04/08/2026 12:31:58 309 € 24.1150
04/08/2026 12:31:59 50 € 24.1150
04/08/2026 12:31:59 412 € 24.1150
04/08/2026 12:31:59 938 € 24.1150
04/08/2026 12:32:19 650 € 24.1100
04/08/2026 12:32:19 435 € 24.1100
04/08/2026 12:32:34 500 € 24.1050
04/08/2026 12:32:50 250 € 24.1050
04/08/2026 12:33:08 564 € 24.1050
04/08/2026 12:35:32 895 € 24.1100
04/08/2026 12:35:42 40 € 24.1050
04/08/2026 12:35:52 300 € 24.1050
04/08/2026 12:35:58 200 € 24.1050
04/08/2026 12:36:57 20 € 24.1050
04/08/2026 12:37:00 175 € 24.1050
04/08/2026 12:37:11 901 € 24.1050
04/08/2026 12:37:11 748 € 24.1050
04/08/2026 12:37:55 269 € 24.1050
04/08/2026 12:37:55 1,260 € 24.1050
04/08/2026 12:37:55 1,131 € 24.1050
04/08/2026 12:37:55 928 € 24.1050
04/08/2026 12:37:55 1,232 € 24.1050
04/08/2026 12:38:21 1,292 € 24.0950
04/08/2026 12:39:23 1,103 € 24.0950
04/08/2026 12:42:12 413 € 24.1000
 
 

 

04/08/2026 12:42:13 476 € 24.1000
04/08/2026 12:42:13 394 € 24.1000
04/08/2026 12:42:13 266 € 24.1000
04/08/2026 12:42:13 229 € 24.1000
04/08/2026 12:42:13 422 € 24.1000
04/08/2026 12:42:13 499 € 24.1000
04/08/2026 12:43:14 25 € 24.1050
04/08/2026 12:43:51 500 € 24.1050
04/08/2026 12:44:26 54 € 24.1100
04/08/2026 12:44:26 874 € 24.1100
04/08/2026 12:44:26 68 € 24.1100
04/08/2026 12:44:26 180 € 24.1100
04/08/2026 12:44:26 132 € 24.1050
04/08/2026 12:44:26 1,361 € 24.1050
04/08/2026 12:44:29 301 € 24.1000
04/08/2026 12:44:29 266 € 24.1000
04/08/2026 12:44:29 1,687 € 24.1000
04/08/2026 12:44:32 269 € 24.0900
04/08/2026 12:44:32 1,201 € 24.0900
04/08/2026 12:44:32 1,213 € 24.0700
04/08/2026 12:45:56 211 € 24.0450
04/08/2026 12:45:56 908 € 24.0450
04/08/2026 12:46:24 1,001 € 24.0000
04/08/2026 12:47:27 62 € 24.0000
04/08/2026 12:47:27 1,241 € 24.0000
04/08/2026 12:49:36 332 € 23.9550
04/08/2026 12:49:36 827 € 23.9550
04/08/2026 12:52:11 327 € 23.9650
04/08/2026 12:52:11 739 € 23.9650
04/08/2026 12:54:11 64 € 23.9650
04/08/2026 12:54:28 1,106 € 23.9700
04/08/2026 12:55:13 162 € 23.9450
04/08/2026 12:55:13 792 € 23.9450
04/08/2026 12:55:13 331 € 23.9450
04/08/2026 12:55:40 1,278 € 23.9150
04/08/2026 12:55:44 1,475 € 23.9050
04/08/2026 12:55:44 1,148 € 23.9050
04/08/2026 12:55:44 1,205 € 23.9000
04/08/2026 12:58:34 325 € 23.9450
04/08/2026 12:58:34 985 € 23.9450
04/08/2026 12:58:54 294 € 23.9400
04/08/2026 12:58:54 450 € 23.9400
04/08/2026 12:58:54 429 € 23.9400
04/08/2026 13:01:42 458 € 23.9450
04/08/2026 13:01:42 782 € 23.9450
04/08/2026 13:02:57 677 € 23.9300
04/08/2026 13:02:57 132 € 23.9300
04/08/2026 13:02:57 315 € 23.9300
04/08/2026 13:02:57 78 € 23.9300
 
 

 

04/08/2026 13:04:51 1,304 € 23.9000
04/08/2026 13:04:51 1,078 € 23.9000
04/08/2026 13:06:22 408 € 23.8900
04/08/2026 13:06:22 292 € 23.8900
04/08/2026 13:06:22 217 € 23.8900
04/08/2026 13:06:25 500 € 23.8850
04/08/2026 13:06:25 686 € 23.8850
04/08/2026 13:06:25 1,435 € 23.8700
04/08/2026 13:06:26 974 € 23.8650
04/08/2026 13:06:26 955 € 23.8650
04/08/2026 13:06:26 1,467 € 23.8600
04/08/2026 13:09:27 1,000 € 23.8650
04/08/2026 13:09:34 213 € 23.8650
04/08/2026 13:10:00 215 € 23.8450
04/08/2026 13:10:13 725 € 23.8450
04/08/2026 13:10:13 146 € 23.8450
04/08/2026 13:11:49 1,234 € 23.8050
04/08/2026 13:14:05 536 € 23.7800
04/08/2026 13:14:05 268 € 23.7800
04/08/2026 13:14:05 508 € 23.7800
04/08/2026 13:15:46 1,182 € 23.7800
04/08/2026 13:15:46 1,112 € 23.7800
04/08/2026 13:15:46 374 € 23.7750
04/08/2026 13:15:46 418 € 23.7750
04/08/2026 13:15:46 320 € 23.7750
04/08/2026 13:18:33 116 € 23.7700
04/08/2026 13:18:33 1,194 € 23.7700
04/08/2026 13:19:45 1,524 € 23.7600
04/08/2026 13:19:46 1,215 € 23.7450
04/08/2026 13:19:47 1,212 € 23.7400
04/08/2026 13:21:06 419 € 23.7400
04/08/2026 13:21:06 656 € 23.7400
04/08/2026 13:24:05 1,295 € 23.7450
04/08/2026 13:24:13 1,109 € 23.7350
04/08/2026 13:25:37 455 € 23.7200
04/08/2026 13:25:37 682 € 23.7200
04/08/2026 13:27:28 114 € 23.7300
04/08/2026 13:27:28 138 € 23.7300
04/08/2026 13:27:28 485 € 23.7300
04/08/2026 13:27:28 266 € 23.7300
04/08/2026 13:27:51 138 € 23.7250
04/08/2026 13:27:51 572 € 23.7250
04/08/2026 13:27:51 27 € 23.7250
04/08/2026 13:27:51 131 € 23.7250
04/08/2026 13:28:05 330 € 23.7300
04/08/2026 13:29:52 982 € 23.7450
04/08/2026 13:29:52 170 € 23.7450
04/08/2026 13:29:52 862 € 23.7450
04/08/2026 13:29:52 46 € 23.7450
 
 

 

04/08/2026 13:31:24 66 € 23.7700
04/08/2026 13:31:24 364 € 23.7700
04/08/2026 13:31:24 613 € 23.7700
04/08/2026 13:31:25 350 € 23.7650
04/08/2026 13:31:30 141 € 23.7650
04/08/2026 13:31:50 721 € 23.7650
04/08/2026 13:31:50 879 € 23.7650
04/08/2026 13:32:41 1,208 € 23.7700
04/08/2026 13:34:35 550 € 23.7650
04/08/2026 13:34:36 113 € 23.7650
04/08/2026 13:34:36 500 € 23.7650
04/08/2026 13:34:36 660 € 23.7650
04/08/2026 13:34:36 500 € 23.7650
04/08/2026 13:34:36 419 € 23.7650
04/08/2026 13:34:36 340 € 23.7650
04/08/2026 13:36:50 140 € 23.7750
04/08/2026 13:36:50 1,053 € 23.7750
04/08/2026 13:37:06 226 € 23.7700
04/08/2026 13:37:06 847 € 23.7700
04/08/2026 13:38:13 1,391 € 23.7600
04/08/2026 13:38:13 952 € 23.7550
04/08/2026 13:38:13 6 € 23.7550
04/08/2026 13:39:32 1,163 € 23.7700
04/08/2026 13:39:32 439 € 23.7650
04/08/2026 13:39:32 566 € 23.7650
04/08/2026 13:43:29 1,376 € 23.7800
04/08/2026 13:43:29 1,163 € 23.7750
04/08/2026 13:43:29 500 € 23.7750
04/08/2026 13:43:29 835 € 23.7750
04/08/2026 13:43:29 1,370 € 23.7700
04/08/2026 13:43:29 1,309 € 23.7650
04/08/2026 13:43:32 1,064 € 23.7300
04/08/2026 13:45:25 1,227 € 23.7200
04/08/2026 13:47:09 1,214 € 23.7200
04/08/2026 13:48:07 877 € 23.7050
04/08/2026 13:49:04 332 € 23.6950
04/08/2026 13:49:04 799 € 23.6950
04/08/2026 13:51:27 420 € 23.6800
04/08/2026 13:51:28 766 € 23.6800
04/08/2026 13:52:32 1,247 € 23.6200
04/08/2026 13:53:15 1,200 € 23.6000
04/08/2026 13:55:19 353 € 23.6200
04/08/2026 13:55:19 100 € 23.6200
04/08/2026 13:55:19 129 € 23.6200
04/08/2026 13:55:19 508 € 23.6200
04/08/2026 13:55:19 100 € 23.6200
04/08/2026 13:56:16 967 € 23.6150
04/08/2026 13:56:32 201 € 23.6050
04/08/2026 13:56:32 718 € 23.6050
 
 

 

04/08/2026 13:57:39 278 € 23.6100
04/08/2026 13:57:39 156 € 23.6100
04/08/2026 13:57:39 364 € 23.6100
04/08/2026 13:57:39 144 € 23.6100
04/08/2026 13:57:39 121 € 23.6100
04/08/2026 13:58:22 932 € 23.5900
04/08/2026 13:58:22 1,006 € 23.5900
04/08/2026 13:58:23 1,289 € 23.5850
04/08/2026 13:59:14 946 € 23.5400
04/08/2026 14:00:51 378 € 23.5800
04/08/2026 14:00:51 434 € 23.5800
04/08/2026 14:00:51 446 € 23.5800
04/08/2026 14:02:15 500 € 23.6300
04/08/2026 14:02:15 421 € 23.6300
04/08/2026 14:02:15 244 € 23.6300
04/08/2026 14:03:33 32 € 23.6200
04/08/2026 14:04:15 959 € 23.6400
04/08/2026 14:04:44 330 € 23.6550
04/08/2026 14:04:44 474 € 23.6550
04/08/2026 14:04:44 95 € 23.6550
04/08/2026 14:05:12 500 € 23.6550
04/08/2026 14:05:12 750 € 23.6550
04/08/2026 14:05:26 168 € 23.6500
04/08/2026 14:05:26 588 € 23.6500
04/08/2026 14:05:26 421 € 23.6500
04/08/2026 14:05:26 76 € 23.6500
04/08/2026 14:05:55 922 € 23.6550
04/08/2026 14:05:55 171 € 23.6550
04/08/2026 14:08:05 958 € 23.6800
04/08/2026 14:08:33 100 € 23.6750
04/08/2026 14:08:33 948 € 23.6750
04/08/2026 14:08:33 164 € 23.6750
04/08/2026 14:09:30 114 € 23.6800
04/08/2026 14:09:30 1,023 € 23.6800
04/08/2026 14:09:39 950 € 23.6750
04/08/2026 14:11:10 946 € 23.6550
04/08/2026 14:11:10 201 € 23.6550
04/08/2026 14:12:45 212 € 23.6700
04/08/2026 14:12:45 114 € 23.6700
04/08/2026 14:13:33 1,225 € 23.6750
04/08/2026 14:13:33 923 € 23.6750
04/08/2026 14:14:21 175 € 23.6700
04/08/2026 14:14:21 168 € 23.6700
04/08/2026 14:15:22 1,108 € 23.6800
04/08/2026 14:15:22 932 € 23.6800
04/08/2026 14:15:22 709 € 23.6750
04/08/2026 14:15:22 901 € 23.6750
04/08/2026 14:15:59 500 € 23.6650
04/08/2026 14:15:59 420 € 23.6650
 
 

 

04/08/2026 14:15:59 161 € 23.6650
04/08/2026 14:18:12 400 € 23.7100
04/08/2026 14:18:12 638 € 23.7100
04/08/2026 14:18:21 102 € 23.7100
04/08/2026 14:18:21 92 € 23.7100
04/08/2026 14:19:15 482 € 23.6950
04/08/2026 14:19:15 446 € 23.6950
04/08/2026 14:19:15 102 € 23.6950
04/08/2026 14:19:15 104 € 23.6950
04/08/2026 14:19:44 1,108 € 23.6950
04/08/2026 14:21:50 500 € 23.6950
04/08/2026 14:22:10 56 € 23.6950
04/08/2026 14:22:10 500 € 23.6950
04/08/2026 14:22:25 735 € 23.6950
04/08/2026 14:22:25 300 € 23.6900
04/08/2026 14:22:26 500 € 23.6900
04/08/2026 14:22:26 417 € 23.6900
04/08/2026 14:23:07 307 € 23.6900
04/08/2026 14:23:07 500 € 23.6900
04/08/2026 14:23:07 440 € 23.6900
04/08/2026 14:24:37 1,072 € 23.6800
04/08/2026 14:24:37 1,096 € 23.6800
04/08/2026 14:26:14 525 € 23.6700
04/08/2026 14:26:14 500 € 23.6700
04/08/2026 14:26:14 229 € 23.6700
04/08/2026 14:27:30 1,098 € 23.6650
04/08/2026 14:27:30 1,289 € 23.6600
04/08/2026 14:27:30 1,342 € 23.6600
04/08/2026 14:28:25 1,340 € 23.6500
04/08/2026 14:28:25 1,311 € 23.6450
04/08/2026 14:29:58 406 € 23.6450
04/08/2026 14:29:58 750 € 23.6450
04/08/2026 14:30:45 261 € 23.6400
04/08/2026 14:31:04 250 € 23.6400
04/08/2026 14:32:21 500 € 23.6700
04/08/2026 14:32:21 784 € 23.6700
04/08/2026 14:32:45 357 € 23.6750
04/08/2026 14:32:45 733 € 23.6750
04/08/2026 14:32:45 54 € 23.6750
04/08/2026 14:34:35 1,164 € 23.6600
04/08/2026 14:36:43 473 € 23.7050
04/08/2026 14:36:43 577 € 23.7050
04/08/2026 14:37:35 420 € 23.7000
04/08/2026 14:37:35 966 € 23.7000
04/08/2026 14:37:35 166 € 23.7000
04/08/2026 14:37:35 1,220 € 23.7000
04/08/2026 14:37:35 282 € 23.7000
04/08/2026 14:37:35 878 € 23.7000
04/08/2026 14:37:36 1,074 € 23.6950
 
 

 

04/08/2026 14:37:36 907 € 23.6950
04/08/2026 14:39:42 223 € 23.6750
04/08/2026 14:39:42 944 € 23.6750
04/08/2026 14:39:42 920 € 23.6750
04/08/2026 14:40:28 144 € 23.6650
04/08/2026 14:40:28 1,115 € 23.6650
04/08/2026 14:41:24 2,442 € 23.6650
04/08/2026 14:41:24 391 € 23.6550
04/08/2026 14:41:36 216 € 23.6500
04/08/2026 14:41:36 1,023 € 23.6500
04/08/2026 14:43:35 1,282 € 23.6450
04/08/2026 14:44:41 1,571 € 23.6300
04/08/2026 14:46:21 1,547 € 23.6450
04/08/2026 14:46:25 143 € 23.6400
04/08/2026 14:46:25 970 € 23.6400
04/08/2026 14:47:03 224 € 23.6350
04/08/2026 14:47:03 210 € 23.6350
04/08/2026 14:47:03 421 € 23.6350
04/08/2026 14:47:17 302 € 23.6350
04/08/2026 14:47:17 23 € 23.6350
04/08/2026 14:48:14 1,174 € 23.6150
04/08/2026 14:48:15 101 € 23.6100
04/08/2026 14:48:15 1,918 € 23.6100
04/08/2026 14:48:39 1,786 € 23.5950
04/08/2026 14:50:05 78 € 23.5700
04/08/2026 14:50:05 342 € 23.5700
04/08/2026 14:50:05 647 € 23.5700
04/08/2026 14:50:57 398 € 23.5550
04/08/2026 14:52:47 221 € 23.5600
04/08/2026 14:53:08 851 € 23.5600
04/08/2026 14:53:08 1,199 € 23.5550
04/08/2026 14:53:08 1,527 € 23.5600
04/08/2026 14:53:08 1,599 € 23.5550
04/08/2026 14:53:08 242 € 23.5550
04/08/2026 14:53:08 1,319 € 23.5550
04/08/2026 14:54:14 1,147 € 23.5500
04/08/2026 14:55:11 1,262 € 23.5350
04/08/2026 14:57:14 601 € 23.5600
04/08/2026 14:57:14 598 € 23.5600
04/08/2026 14:57:15 68 € 23.5400
04/08/2026 14:57:15 1,540 € 23.5400
04/08/2026 14:58:04 1,259 € 23.5250
04/08/2026 14:58:48 150 € 23.4950
04/08/2026 14:58:48 1,793 € 23.4950
04/08/2026 14:58:48 695 € 23.4900
04/08/2026 14:58:48 369 € 23.4900
04/08/2026 14:58:48 796 € 23.4900
04/08/2026 14:59:26 483 € 23.5050
04/08/2026 14:59:30 500 € 23.5050
 
 

 

04/08/2026 14:59:30 99 € 23.5050
04/08/2026 15:00:40 1,063 € 23.5100
04/08/2026 15:01:00 738 € 23.4950
04/08/2026 15:01:00 487 € 23.4950
04/08/2026 15:02:30 137 € 23.5050
04/08/2026 15:02:30 836 € 23.5050
04/08/2026 15:02:34 11 € 23.5050
04/08/2026 15:02:50 126 € 23.5050
04/08/2026 15:03:50 83 € 23.4900
04/08/2026 15:03:51 1,107 € 23.4900
04/08/2026 15:04:51 364 € 23.5100
04/08/2026 15:04:51 585 € 23.5100
04/08/2026 15:04:54 1,192 € 23.5050
04/08/2026 15:04:54 923 € 23.5050
04/08/2026 15:04:54 923 € 23.5050
04/08/2026 15:04:54 378 € 23.5050
04/08/2026 15:04:55 500 € 23.4900
04/08/2026 15:04:55 500 € 23.4900
04/08/2026 15:06:56 1,287 € 23.5200
04/08/2026 15:07:07 1,312 € 23.5000
04/08/2026 15:08:31 992 € 23.5000
04/08/2026 15:08:31 182 € 23.5000
04/08/2026 15:09:15 1,215 € 23.4900
04/08/2026 15:10:03 1,314 € 23.4950
04/08/2026 15:10:03 1,487 € 23.4950
04/08/2026 15:11:20 1,267 € 23.4900
04/08/2026 15:12:47 118 € 23.5000
04/08/2026 15:12:55 1,306 € 23.5000
04/08/2026 15:12:55 500 € 23.5000
04/08/2026 15:12:55 575 € 23.5000
04/08/2026 15:13:34 1,143 € 23.5000
04/08/2026 15:13:48 1,325 € 23.4950
04/08/2026 15:15:57 1,279 € 23.5150
04/08/2026 15:15:57 160 € 23.5150
04/08/2026 15:15:57 612 € 23.5150
04/08/2026 15:15:57 423 € 23.5150
04/08/2026 15:16:30 1,130 € 23.5100
04/08/2026 15:17:25 636 € 23.5550
04/08/2026 15:18:14 557 € 23.5550
04/08/2026 15:18:14 146 € 23.5550
04/08/2026 15:18:14 357 € 23.5550
04/08/2026 15:18:27 1,245 € 23.5550
04/08/2026 15:18:27 92 € 23.5550
04/08/2026 15:18:27 1,003 € 23.5550
04/08/2026 15:19:19 788 € 23.5550
04/08/2026 15:19:19 100 € 23.5550
04/08/2026 15:19:45 123 € 23.5450
04/08/2026 15:19:45 893 € 23.5450
04/08/2026 15:19:45 55 € 23.5450
 
 

 

04/08/2026 15:20:36 2,316 € 23.5200
04/08/2026 15:20:42 1,098 € 23.5100
04/08/2026 15:20:42 1,576 € 23.5100
04/08/2026 15:20:42 500 € 23.5050
04/08/2026 15:20:42 1,687 € 23.5050
04/08/2026 15:20:42 536 € 23.5050
04/08/2026 15:20:50 977 € 23.4550
04/08/2026 15:22:47 1,147 € 23.4600
04/08/2026 15:23:10 1,137 € 23.4300
04/08/2026 15:24:47 1,150 € 23.4000
04/08/2026 15:25:35 1,252 € 23.3800
04/08/2026 15:27:15 1,672 € 23.3500
04/08/2026 15:28:02 1,137 € 23.3550
04/08/2026 15:28:15 1,276 € 23.3500
04/08/2026 15:28:50 204 € 23.3550
04/08/2026 15:29:01 223 € 23.3500
04/08/2026 15:29:01 917 € 23.3500
04/08/2026 15:29:12 76 € 23.3450
04/08/2026 15:29:12 222 € 23.3450
04/08/2026 15:29:12 186 € 23.3450
04/08/2026 15:29:12 500 € 23.3450
04/08/2026 15:29:12 426 € 23.3450
04/08/2026 15:29:12 500 € 23.3450
04/08/2026 15:29:12 281 € 23.3450
04/08/2026 15:29:41 700 € 23.3200
04/08/2026 15:29:41 501 € 23.3200
04/08/2026 15:30:29 1,092 € 23.2750
04/08/2026 15:30:29 130 € 23.2750
04/08/2026 15:30:43 1,000 € 23.2600
04/08/2026 15:30:43 273 € 23.2600
04/08/2026 15:31:04 206 € 23.2550
04/08/2026 15:31:04 1,348 € 23.2550
04/08/2026 15:31:04 16 € 23.2550
04/08/2026 15:31:04 1,668 € 23.2550
04/08/2026 15:31:05 746 € 23.2500
04/08/2026 15:31:05 736 € 23.2500
04/08/2026 15:31:29 334 € 23.2450
04/08/2026 15:31:29 874 € 23.2450
04/08/2026 15:31:51 1,104 € 23.2250
04/08/2026 15:32:10 126 € 23.2100
04/08/2026 15:32:24 429 € 23.2100
04/08/2026 15:32:24 554 € 23.2100
04/08/2026 15:33:01 135 € 23.1900
04/08/2026 15:33:01 1,027 € 23.1900
04/08/2026 15:33:01 135 € 23.1900
04/08/2026 15:33:49 1,125 € 23.1950
04/08/2026 15:33:52 400 € 23.1900
04/08/2026 15:33:52 364 € 23.1900
04/08/2026 15:33:52 413 € 23.1900
 
 

 

04/08/2026 15:33:57 1,195 € 23.1850
04/08/2026 15:33:58 1,399 € 23.1750
04/08/2026 15:33:58 1,298 € 23.1750
04/08/2026 15:34:21 1,192 € 23.1350
04/08/2026 15:35:12 1,165 € 23.1300
04/08/2026 15:35:55 1,148 € 23.1400
04/08/2026 15:36:25 728 € 23.1000
04/08/2026 15:36:25 364 € 23.1000
04/08/2026 15:36:44 586 € 23.0950
04/08/2026 15:36:44 431 € 23.0950
04/08/2026 15:36:44 269 € 23.0950
04/08/2026 15:37:22 379 € 23.0800
04/08/2026 15:37:22 813 € 23.0800
04/08/2026 15:37:43 431 € 23.0800
04/08/2026 15:37:43 796 € 23.0800
04/08/2026 15:37:46 1,268 € 23.0650
04/08/2026 15:38:04 300 € 23.0550
04/08/2026 15:38:55 431 € 23.0800
04/08/2026 15:38:55 648 € 23.0800
04/08/2026 15:39:04 1,329 € 23.0850
04/08/2026 15:39:05 6 € 23.0750
04/08/2026 15:39:05 1,059 € 23.0750
04/08/2026 15:39:05 128 € 23.0750
04/08/2026 15:39:05 78 € 23.0750
04/08/2026 15:39:44 158 € 23.0750
04/08/2026 15:39:44 229 € 23.0750
04/08/2026 15:39:44 985 € 23.0750
04/08/2026 15:39:44 895 € 23.0750
04/08/2026 15:39:44 523 € 23.0750
04/08/2026 15:39:56 1,279 € 23.0700
04/08/2026 15:40:55 824 € 23.0500
04/08/2026 15:40:55 283 € 23.0500
04/08/2026 15:40:55 134 € 23.0500
04/08/2026 15:41:11 957 € 23.0550
04/08/2026 15:42:05 387 € 23.1100
04/08/2026 15:42:05 363 € 23.1100
04/08/2026 15:42:05 441 € 23.1100
04/08/2026 15:42:40 1,065 € 23.1000
04/08/2026 15:43:10 431 € 23.1100
04/08/2026 15:43:10 477 € 23.1100
04/08/2026 15:43:23 193 € 23.1050
04/08/2026 15:43:23 46 € 23.1050
04/08/2026 15:43:23 430 € 23.1050
04/08/2026 15:43:23 206 € 23.1050
04/08/2026 15:43:23 140 € 23.1050
04/08/2026 15:43:23 146 € 23.1050
04/08/2026 15:43:23 122 € 23.1050
04/08/2026 15:43:40 70 € 23.1100
04/08/2026 15:43:48 289 € 23.1150
 
 

 

04/08/2026 15:43:48 162 € 23.1150
04/08/2026 15:43:48 339 € 23.1150
04/08/2026 15:43:48 274 € 23.1150
04/08/2026 15:43:49 1,188 € 23.1100
04/08/2026 15:44:34 362 € 23.1350
04/08/2026 15:44:38 632 € 23.1300
04/08/2026 15:44:38 625 € 23.1300
04/08/2026 15:45:00 142 € 23.1400
04/08/2026 15:45:00 175 € 23.1400
04/08/2026 15:45:00 256 € 23.1400
04/08/2026 15:45:00 468 € 23.1400
04/08/2026 15:45:00 60 € 23.1400
04/08/2026 15:45:38 243 € 23.1400
04/08/2026 15:45:38 581 € 23.1400
04/08/2026 15:45:38 311 € 23.1400
04/08/2026 15:45:55 1,028 € 23.1500
04/08/2026 15:46:10 500 € 23.1450
04/08/2026 15:46:10 683 € 23.1450
04/08/2026 15:46:36 34 € 23.1750
04/08/2026 15:46:36 1,256 € 23.1750
04/08/2026 15:46:50 429 € 23.1700
04/08/2026 15:46:50 842 € 23.1700
04/08/2026 15:47:31 1,238 € 23.1450
04/08/2026 15:47:31 35 € 23.1400
04/08/2026 15:47:31 500 € 23.1400
04/08/2026 15:47:31 473 € 23.1400
04/08/2026 15:48:25 1,158 € 23.1200
04/08/2026 15:48:27 1,056 € 23.1150
04/08/2026 15:49:22 1,112 € 23.1350
04/08/2026 15:49:56 75 € 23.1550
04/08/2026 15:49:56 307 € 23.1550
04/08/2026 15:49:56 430 € 23.1550
04/08/2026 15:49:56 108 € 23.1550
04/08/2026 15:50:05 1,224 € 23.1450
04/08/2026 15:50:05 1,253 € 23.1450
04/08/2026 15:50:48 469 € 23.1600
04/08/2026 15:50:48 209 € 23.1600
04/08/2026 15:50:48 132 € 23.1600
04/08/2026 15:50:48 131 € 23.1600
04/08/2026 15:50:54 338 € 23.1600
04/08/2026 15:50:54 471 € 23.1600
04/08/2026 15:50:54 422 € 23.1600
04/08/2026 15:51:53 884 € 23.1900
04/08/2026 15:52:15 140 € 23.1900
04/08/2026 15:52:15 982 € 23.1900
04/08/2026 15:52:20 1,173 € 23.1800
04/08/2026 15:52:20 893 € 23.1800
04/08/2026 15:52:43 736 € 23.1900
04/08/2026 15:52:43 220 € 23.1900
 
 

 

04/08/2026 15:52:44 1,018 € 23.1850
04/08/2026 15:54:04 1,087 € 23.2550
04/08/2026 15:54:04 121 € 23.2550
04/08/2026 15:54:05 1,290 € 23.2450
04/08/2026 15:54:37 944 € 23.2350
04/08/2026 15:55:05 1,223 € 23.2000
04/08/2026 15:55:19 1,066 € 23.1900
04/08/2026 15:55:59 1,111 € 23.1850
04/08/2026 15:56:19 703 € 23.2100
04/08/2026 15:56:19 283 € 23.2100
04/08/2026 15:56:55 808 € 23.2000
04/08/2026 15:56:55 125 € 23.2000
04/08/2026 15:56:55 136 € 23.2000
04/08/2026 15:56:55 55 € 23.2000
04/08/2026 15:57:02 7 € 23.1950
04/08/2026 15:57:02 7 € 23.1950
04/08/2026 15:57:03 748 € 23.1950
04/08/2026 15:57:03 179 € 23.1950
04/08/2026 15:57:25 916 € 23.1800
04/08/2026 15:57:25 350 € 23.1750
04/08/2026 15:57:25 566 € 23.1750
04/08/2026 15:57:25 910 € 23.1750
04/08/2026 15:57:59 1,189 € 23.1750
04/08/2026 15:58:52 57 € 23.1650
04/08/2026 15:58:52 1,214 € 23.1650
04/08/2026 15:59:38 68 € 23.1550
04/08/2026 15:59:38 282 € 23.1550
04/08/2026 15:59:38 68 € 23.1550
04/08/2026 15:59:38 282 € 23.1550
04/08/2026 15:59:38 233 € 23.1550
04/08/2026 15:59:40 1,102 € 23.1450
04/08/2026 16:00:07 350 € 23.1050
04/08/2026 16:00:07 350 € 23.1050
04/08/2026 16:00:10 1,106 € 23.1000
04/08/2026 16:00:33 930 € 23.0900
04/08/2026 16:00:33 898 € 23.0850
04/08/2026 16:01:19 524 € 23.1150
04/08/2026 16:01:19 535 € 23.1150
04/08/2026 16:01:57 462 € 23.1100
04/08/2026 16:02:17 90 € 23.1100
04/08/2026 16:02:17 70 € 23.1100
04/08/2026 16:02:17 9 € 23.1100
04/08/2026 16:02:17 431 € 23.1100
04/08/2026 16:02:17 51 € 23.1100
04/08/2026 16:02:17 16 € 23.1100
04/08/2026 16:02:25 1,221 € 23.1000
04/08/2026 16:02:26 1 € 23.0950
04/08/2026 16:03:02 238 € 23.1150
04/08/2026 16:03:02 664 € 23.1150
 
 

 

04/08/2026 16:03:08 250 € 23.1450
04/08/2026 16:03:08 582 € 23.1450
04/08/2026 16:03:08 87 € 23.1450
04/08/2026 16:03:08 32 € 23.1450
04/08/2026 16:03:54 1,195 € 23.1800
04/08/2026 16:04:01 406 € 23.1800
04/08/2026 16:04:01 507 € 23.1800
04/08/2026 16:04:31 889 € 23.1850
04/08/2026 16:04:33 1,105 € 23.1800
04/08/2026 16:05:00 588 € 23.1850
04/08/2026 16:05:00 428 € 23.1850
04/08/2026 16:05:00 177 € 23.1850
04/08/2026 16:05:14 425 € 23.1900
04/08/2026 16:05:14 450 € 23.1900
04/08/2026 16:05:14 50 € 23.1900
04/08/2026 16:06:08 243 € 23.1850
04/08/2026 16:06:08 875 € 23.1850
04/08/2026 16:06:08 1,068 € 23.1850
04/08/2026 16:06:35 942 € 23.1700
04/08/2026 16:06:37 200 € 23.1700
04/08/2026 16:07:00 258 € 23.1950
04/08/2026 16:07:00 939 € 23.1950
04/08/2026 16:07:13 890 € 23.1950
04/08/2026 16:07:32 318 € 23.1850
04/08/2026 16:07:32 507 € 23.1850
04/08/2026 16:07:32 318 € 23.1850
04/08/2026 16:07:33 197 € 23.1750
04/08/2026 16:07:33 600 € 23.1750
04/08/2026 16:07:33 185 € 23.1750
04/08/2026 16:08:25 877 € 23.1500
04/08/2026 16:08:36 500 € 23.1400
04/08/2026 16:08:36 739 € 23.1400
04/08/2026 16:09:36 203 € 23.1000
04/08/2026 16:09:36 140 € 23.1000
04/08/2026 16:09:36 709 € 23.1000
04/08/2026 16:09:37 203 € 23.1000
04/08/2026 16:09:39 917 € 23.0900
04/08/2026 16:09:39 911 € 23.0900
04/08/2026 16:10:43 20 € 23.1000
04/08/2026 16:10:43 1,162 € 23.1000
04/08/2026 16:11:32 228 € 23.1200
04/08/2026 16:11:32 703 € 23.1200
04/08/2026 16:12:03 141 € 23.1300
04/08/2026 16:12:03 128 € 23.1300
04/08/2026 16:12:03 729 € 23.1300
04/08/2026 16:12:03 143 € 23.1300
04/08/2026 16:12:23 259 € 23.1350
04/08/2026 16:12:23 339 € 23.1350
04/08/2026 16:12:23 195 € 23.1350
 
 

 

04/08/2026 16:12:38 458 € 23.1350
04/08/2026 16:12:38 218 € 23.1350
04/08/2026 16:12:38 77 € 23.1350
04/08/2026 16:12:38 122 € 23.1350
04/08/2026 16:12:38 250 € 23.1350
04/08/2026 16:12:59 1,069 € 23.1200
04/08/2026 16:12:59 1,020 € 23.1300
04/08/2026 16:12:59 1,049 € 23.1150
04/08/2026 16:14:42 127 € 23.1350
04/08/2026 16:14:42 711 € 23.1350
04/08/2026 16:14:42 127 € 23.1350
04/08/2026 16:15:33 1,282 € 23.1500
04/08/2026 16:15:33 1,000 € 23.1500
04/08/2026 16:15:33 1,295 € 23.1450
04/08/2026 16:16:06 80 € 23.1500
04/08/2026 16:16:06 1,184 € 23.1500
04/08/2026 16:16:30 642 € 23.1700
04/08/2026 16:16:30 432 € 23.1700
04/08/2026 16:17:33 424 € 23.1800
04/08/2026 16:17:33 371 € 23.1800
04/08/2026 16:17:34 206 € 23.1800
04/08/2026 16:17:36 72 € 23.1800
04/08/2026 16:17:36 478 € 23.1800
04/08/2026 16:18:06 596 € 23.1850
04/08/2026 16:18:06 272 € 23.1850
04/08/2026 16:18:06 20 € 23.1850
04/08/2026 16:18:33 329 € 23.1950
04/08/2026 16:18:33 176 € 23.1950
04/08/2026 16:18:33 265 € 23.1950
04/08/2026 16:18:33 350 € 23.1950
04/08/2026 16:18:50 1,114 € 23.1900
04/08/2026 16:19:32 1,086 € 23.2050
04/08/2026 16:19:32 981 € 23.2050
04/08/2026 16:19:34 367 € 23.2050
04/08/2026 16:19:34 691 € 23.2050
04/08/2026 16:19:34 179 € 23.2050
04/08/2026 16:19:34 223 € 23.2050
04/08/2026 16:20:26 371 € 23.2150
04/08/2026 16:20:27 51 € 23.2150
04/08/2026 16:20:27 153 € 23.2150
04/08/2026 16:20:30 151 € 23.2150
04/08/2026 16:20:30 148 € 23.2150
04/08/2026 16:20:30 189 € 23.2150
04/08/2026 16:20:37 930 € 23.2100
04/08/2026 16:20:50 959 € 23.2150
04/08/2026 16:21:24 1,123 € 23.2150
04/08/2026 16:22:43 918 € 23.2400
04/08/2026 16:23:50 1,282 € 23.2500
04/08/2026 16:23:50 969 € 23.2500
 
 

 

04/08/2026 16:24:01 1,097 € 23.2400
04/08/2026 16:24:02 887 € 23.2350
04/08/2026 16:24:51 927 € 23.2350
04/08/2026 16:24:55 1,227 € 23.2300
04/08/2026 16:24:55 47 € 23.2300
04/08/2026 16:25:44 930 € 23.2300
04/08/2026 16:26:01 1,132 € 23.2250
04/08/2026 16:26:01 922 € 23.2250
04/08/2026 16:26:01 961 € 23.2250
04/08/2026 16:26:01 1,007 € 23.2250
04/08/2026 16:26:57 1,304 € 23.2100
04/08/2026 16:28:10 1,192 € 23.1950
04/08/2026 16:28:21 1,031 € 23.1850
04/08/2026 16:29:30 569 € 23.2050
04/08/2026 16:29:30 643 € 23.2050
04/08/2026 16:30:12 138 € 23.2250
04/08/2026 16:30:12 857 € 23.2250
04/08/2026 16:30:36 186 € 23.2200
04/08/2026 16:30:36 136 € 23.2200
04/08/2026 16:30:36 136 € 23.2200
04/08/2026 16:30:36 698 € 23.2200
04/08/2026 16:30:36 1,093 € 23.2200
04/08/2026 16:30:57 1,152 € 23.2150
04/08/2026 16:30:57 1,107 € 23.2200
04/08/2026 16:30:57 1,005 € 23.2150
04/08/2026 16:32:11 1,252 € 23.1750
04/08/2026 16:33:07 1,284 € 23.1850
04/08/2026 16:33:28 4 € 23.2150
04/08/2026 16:33:29 1 € 23.2150
04/08/2026 16:33:29 500 € 23.2150
04/08/2026 16:33:29 389 € 23.2150
04/08/2026 16:33:54 1,245 € 23.2100
04/08/2026 16:34:07 917 € 23.2050
04/08/2026 16:34:38 1,099 € 23.1950
04/08/2026 16:35:08 498 € 23.2000
04/08/2026 16:35:08 666 € 23.2000
04/08/2026 16:36:03 150 € 23.2100
04/08/2026 16:36:03 151 € 23.2100
04/08/2026 16:36:03 235 € 23.2100
04/08/2026 16:36:03 165 € 23.2100
04/08/2026 16:36:03 138 € 23.2100
04/08/2026 16:36:03 160 € 23.2100
04/08/2026 16:36:03 260 € 23.2100
04/08/2026 16:36:23 675 € 23.2100
04/08/2026 16:36:23 237 € 23.2100
04/08/2026 16:36:23 145 € 23.2100
04/08/2026 16:37:31 285 € 23.2150
04/08/2026 16:37:37 961 € 23.2200
04/08/2026 16:38:12 1,100 € 23.2200
 
 

 

04/08/2026 16:38:19 42 € 23.2150
04/08/2026 16:38:19 1,050 € 23.2150
04/08/2026 16:38:19 1,079 € 23.2150
04/08/2026 16:38:19 1,062 € 23.2050
04/08/2026 16:38:19 999 € 23.2050
04/08/2026 16:38:19 1,081 € 23.2000
04/08/2026 16:39:52 428 € 23.2250
04/08/2026 16:39:52 852 € 23.2250
04/08/2026 16:40:10 1,102 € 23.2200
04/08/2026 16:40:52 839 € 23.2200
04/08/2026 16:40:53 95 € 23.2200
04/08/2026 16:40:53 181 € 23.2200
04/08/2026 16:41:41 970 € 23.2300
04/08/2026 16:42:24 221 € 23.2250
04/08/2026 16:42:24 1,095 € 23.2250
04/08/2026 16:42:36 423 € 23.2200
04/08/2026 16:42:36 264 € 23.2200
04/08/2026 16:43:06 1,125 € 23.2200
04/08/2026 16:43:34 122 € 23.2300
04/08/2026 16:43:34 577 € 23.2300
04/08/2026 16:43:34 27 € 23.2300
04/08/2026 16:43:34 130 € 23.2300
04/08/2026 16:43:34 80 € 23.2300
04/08/2026 16:44:07 1,014 € 23.2350
04/08/2026 16:44:26 1,115 € 23.2300
04/08/2026 16:45:26 965 € 23.2450
04/08/2026 16:45:51 128 € 23.2450
04/08/2026 16:45:51 410 € 23.2450
04/08/2026 16:45:51 412 € 23.2450
04/08/2026 16:46:01 1,270 € 23.2450
04/08/2026 16:46:01 206 € 23.2400
04/08/2026 16:46:01 734 € 23.2400
04/08/2026 16:46:01 591 € 23.2350
04/08/2026 16:46:01 1 € 23.2350
04/08/2026 16:46:01 379 € 23.2350
04/08/2026 16:46:01 312 € 23.2350
04/08/2026 16:46:30 1,252 € 23.2300
04/08/2026 16:47:27 1,088 € 23.2150
04/08/2026 16:48:25 325 € 23.2250
04/08/2026 16:48:25 305 € 23.2250
04/08/2026 16:48:26 471 € 23.2250
04/08/2026 16:48:26 651 € 23.2250
04/08/2026 16:48:26 421 € 23.2250
04/08/2026 16:48:26 29 € 23.2250
04/08/2026 16:49:41 526 € 23.2200
04/08/2026 16:49:41 564 € 23.2200
04/08/2026 16:49:41 1,186 € 23.2250
04/08/2026 16:49:55 98 € 23.2050
04/08/2026 16:49:55 148 € 23.2050
 
 

 

04/08/2026 16:49:55 805 € 23.2050
04/08/2026 16:49:55 1,047 € 23.2050
04/08/2026 16:49:55 1,101 € 23.2050
04/08/2026 16:50:35 1,305 € 23.2050
04/08/2026 16:51:36 420 € 23.2000
04/08/2026 16:51:36 754 € 23.2000
04/08/2026 16:53:15 1,238 € 23.2200
04/08/2026 16:53:44 500 € 23.2150
04/08/2026 16:53:44 1,079 € 23.2150
04/08/2026 16:54:31 1,205 € 23.2150
04/08/2026 16:54:49 1,146 € 23.2150
04/08/2026 16:55:11 1,113 € 23.2100
04/08/2026 16:55:49 81 € 23.2150
04/08/2026 16:55:49 194 € 23.2150
04/08/2026 16:55:49 779 € 23.2150
04/08/2026 16:55:52 1,195 € 23.2100
04/08/2026 16:56:39 311 € 23.2150
04/08/2026 16:56:39 132 € 23.2150
04/08/2026 16:56:39 132 € 23.2150
04/08/2026 16:56:39 589 € 23.2150
04/08/2026 16:57:44 1,246 € 23.2200
04/08/2026 16:58:12 1,064 € 23.2100
04/08/2026 16:58:42 1,088 € 23.2100
04/08/2026 16:59:12 134 € 23.2250
04/08/2026 16:59:12 1,364 € 23.2250
04/08/2026 16:59:12 1,211 € 23.2200
04/08/2026 16:59:12 1,509 € 23.2200
04/08/2026 17:00:10 1,101 € 23.2200
04/08/2026 17:00:57 1,305 € 23.2100
04/08/2026 17:01:50 1,062 € 23.2000
04/08/2026 17:01:50 721 € 23.2000
04/08/2026 17:01:50 721 € 23.2000
04/08/2026 17:03:09 156 € 23.2200
04/08/2026 17:03:09 682 € 23.2200
04/08/2026 17:03:09 897 € 23.2200
04/08/2026 17:03:43 735 € 23.2200
04/08/2026 17:03:43 163 € 23.2200
04/08/2026 17:03:43 719 € 23.2200
04/08/2026 17:03:46 1,134 € 23.2150
04/08/2026 17:03:46 49 € 23.2150
04/08/2026 17:03:47 1,241 € 23.2100
04/08/2026 17:03:47 1,673 € 23.2100
04/08/2026 17:04:10 1,278 € 23.1950
04/08/2026 17:06:03 1,178 € 23.1950
04/08/2026 17:06:03 800 € 23.1900
04/08/2026 17:06:03 422 € 23.1900
04/08/2026 17:06:03 2,258 € 23.1900
04/08/2026 17:06:03 1,128 € 23.1900
04/08/2026 17:06:03 1,128 € 23.1900
 
 

 

04/08/2026 17:06:03 164 € 23.1900
04/08/2026 17:07:58 1,213 € 23.1950
04/08/2026 17:07:59 1,304 € 23.1900
04/08/2026 17:08:12 1,173 € 23.1850
04/08/2026 17:08:12 1,240 € 23.1850
04/08/2026 17:08:45 1,058 € 23.1650
04/08/2026 17:09:42 1,194 € 23.1550
04/08/2026 17:10:29 840 € 23.1350
04/08/2026 17:11:31 290 € 23.1500
04/08/2026 17:11:31 934 € 23.1500
04/08/2026 17:11:31 2,031 € 23.1500
04/08/2026 17:11:33 1,092 € 23.1450
04/08/2026 17:13:07 643 € 23.1450
04/08/2026 17:13:07 126 € 23.1450
04/08/2026 17:13:08 288 € 23.1450
04/08/2026 17:13:08 62 € 23.1450
04/08/2026 17:13:08 430 € 23.1450
04/08/2026 17:13:08 255 € 23.1450
04/08/2026 17:13:16 168 € 23.1450
04/08/2026 17:13:16 1,126 € 23.1450
04/08/2026 17:13:16 769 € 23.1450
04/08/2026 17:13:16 769 € 23.1450
04/08/2026 17:13:16 211 € 23.1450
04/08/2026 17:13:16 500 € 23.1450
04/08/2026 17:13:16 269 € 23.1450
04/08/2026 17:13:16 231 € 23.1450
04/08/2026 17:13:16 500 € 23.1450
04/08/2026 17:13:16 185 € 23.1450
04/08/2026 17:14:11 435 € 23.1400
04/08/2026 17:14:11 764 € 23.1400
04/08/2026 17:14:11 2,200 € 23.1400
04/08/2026 17:15:01 1,240 € 23.1400
04/08/2026 17:15:01 1,914 € 23.1400
04/08/2026 17:15:01 62 € 23.1400
04/08/2026 17:15:44 265 € 23.1400
04/08/2026 17:15:45 1,008 € 23.1400
04/08/2026 17:15:45 500 € 23.1400
04/08/2026 17:16:02 89 € 23.1400
04/08/2026 17:16:14 1,296 € 23.1450
04/08/2026 17:16:14 380 € 23.1400
04/08/2026 17:16:14 623 € 23.1400
04/08/2026 17:16:14 45 € 23.1400
04/08/2026 17:16:14 500 € 23.1400
04/08/2026 17:16:14 1,567 € 23.1400
04/08/2026 17:16:14 1,834 € 23.1400
04/08/2026 17:17:22 1,173 € 23.1450
04/08/2026 17:17:42 1,094 € 23.1400
04/08/2026 17:17:42 1,105 € 23.1350
04/08/2026 17:17:42 2,214 € 23.1350
 
 

 

04/08/2026 17:17:42 1,219 € 23.1350
04/08/2026 17:18:15 1,279 € 23.1550
04/08/2026 17:19:27 562 € 23.1800
04/08/2026 17:19:27 711 € 23.1800
04/08/2026 17:20:20 529 € 23.1900
04/08/2026 17:20:20 686 € 23.1900
04/08/2026 17:20:29 1,217 € 23.1850
04/08/2026 17:20:29 1 € 23.1850
04/08/2026 17:20:29 4,233 € 23.1850
04/08/2026 17:20:30 1,606 € 23.1800
04/08/2026 17:20:30 2,083 € 23.1800
04/08/2026 17:21:27 1,095 € 23.1800
04/08/2026 17:21:27 130 € 23.1800
04/08/2026 17:21:31 687 € 23.1750
04/08/2026 17:21:31 335 € 23.1750
04/08/2026 17:21:31 168 € 23.1750
04/08/2026 17:22:13 598 € 23.1850
04/08/2026 17:22:13 494 € 23.1850
04/08/2026 17:22:29 566 € 23.1800
04/08/2026 17:22:29 623 € 23.1800
04/08/2026 17:23:22 813 € 23.1400
04/08/2026 17:23:22 652 € 23.1400
04/08/2026 17:23:22 481 € 23.1400
04/08/2026 17:23:22 200 € 23.1400
04/08/2026 17:23:22 570 € 23.1400
04/08/2026 17:23:28 510 € 23.1400
04/08/2026 17:23:38 90 € 23.1400
04/08/2026 17:23:53 600 € 23.1400
04/08/2026 17:24:00 975 € 23.1500
04/08/2026 17:24:00 1,121 € 23.1500
04/08/2026 17:24:00 549 € 23.1500
04/08/2026 17:24:00 778 € 23.1500
04/08/2026 17:24:00 922 € 23.1500
04/08/2026 17:24:00 360 € 23.1500
04/08/2026 17:24:00 379 € 23.1500
04/08/2026 17:24:38 700 € 23.1500
04/08/2026 17:24:38 460 € 23.1500
04/08/2026 17:24:52 551 € 23.1550
04/08/2026 17:24:52 1,908 € 23.1550
04/08/2026 17:24:52 809 € 23.1550
04/08/2026 17:24:52 200 € 23.1550
04/08/2026 17:24:52 1,152 € 23.1550
04/08/2026 17:24:52 1,134 € 23.1550
04/08/2026 17:24:52 578 € 23.1550
04/08/2026 17:24:52 700 € 23.1550
04/08/2026 17:24:52 808 € 23.1550
04/08/2026 17:25:42 582 € 23.1600
04/08/2026 17:26:19 2 € 23.1750
04/08/2026 17:26:41 1 € 23.1700
 
 

 

04/08/2026 17:26:45 1 € 23.1700
04/08/2026 17:27:04 2 € 23.1750
05/08/2026 09:01:00 258 € 23.0950
05/08/2026 09:01:12 665 € 23.1250
05/08/2026 09:01:12 1,335 € 23.1250
05/08/2026 09:02:25 1,554 € 23.1750
05/08/2026 09:02:25 1,917 € 23.1750
05/08/2026 09:02:25 2,239 € 23.1750
05/08/2026 09:02:25 3,797 € 23.1750
05/08/2026 09:02:25 54 € 23.1750
05/08/2026 09:03:28 1,170 € 23.2250
05/08/2026 09:03:28 497 € 23.2200
05/08/2026 09:03:32 711 € 23.2200
05/08/2026 09:03:32 2,100 € 23.2200
05/08/2026 09:03:32 1,238 € 23.2200
05/08/2026 09:03:38 299 € 23.2100
05/08/2026 09:03:39 1,840 € 23.2100
05/08/2026 09:04:05 1,000 € 23.2250
05/08/2026 09:04:09 63 € 23.2200
05/08/2026 09:04:09 11 € 23.2200
05/08/2026 09:04:09 289 € 23.2200
05/08/2026 09:04:09 366 € 23.2200
05/08/2026 09:04:09 1,082 € 23.2200
05/08/2026 09:04:47 2,953 € 23.2250
05/08/2026 09:04:47 2,101 € 23.2200
05/08/2026 09:04:47 816 € 23.2250
05/08/2026 09:04:47 816 € 23.2250
05/08/2026 09:04:47 150 € 23.2250
05/08/2026 09:04:47 1,362 € 23.2150
05/08/2026 09:04:47 1,122 € 23.2100
05/08/2026 09:04:47 156 € 23.2100
05/08/2026 09:04:47 156 € 23.2100
05/08/2026 09:04:47 144 € 23.2100
05/08/2026 09:04:47 1,403 € 23.2100
05/08/2026 09:04:47 1,652 € 23.2050
05/08/2026 09:06:40 1,086 € 23.2950
05/08/2026 09:06:40 33 € 23.2950
05/08/2026 09:06:40 1,004 € 23.2950
05/08/2026 09:06:40 108 € 23.2950
05/08/2026 09:07:03 222 € 23.2900
05/08/2026 09:07:03 955 € 23.2900
05/08/2026 09:07:03 945 € 23.2900
05/08/2026 09:07:03 758 € 23.2900
05/08/2026 09:07:24 500 € 23.3000
05/08/2026 09:07:58 500 € 23.3050
05/08/2026 09:07:58 467 € 23.3050
05/08/2026 09:08:08 999 € 23.3050
05/08/2026 09:08:24 1,232 € 23.3050
05/08/2026 09:08:24 1,389 € 23.3050
 
 

 

05/08/2026 09:08:24 427 € 23.3050
05/08/2026 09:08:24 59 € 23.3050
05/08/2026 09:08:24 785 € 23.3050
05/08/2026 09:08:24 94 € 23.3050
05/08/2026 09:08:24 1,426 € 23.3050
05/08/2026 09:08:31 1,083 € 23.3000
05/08/2026 09:08:33 30 € 23.2900
05/08/2026 09:08:33 1,423 € 23.2900
05/08/2026 09:08:33 1,043 € 23.2850
05/08/2026 09:08:33 1,527 € 23.2750
05/08/2026 09:08:33 253 € 23.2750
05/08/2026 09:08:34 1,625 € 23.2700
05/08/2026 09:09:37 999 € 23.3300
05/08/2026 09:09:37 190 € 23.3300
05/08/2026 09:09:38 1,075 € 23.3200
05/08/2026 09:09:38 96 € 23.3150
05/08/2026 09:09:38 390 € 23.3150
05/08/2026 09:09:38 208 € 23.3150
05/08/2026 09:09:39 1,216 € 23.3150
05/08/2026 09:09:39 580 € 23.3150
05/08/2026 09:10:43 310 € 23.3350
05/08/2026 09:11:10 1,047 € 23.3450
05/08/2026 09:11:10 1,112 € 23.3450
05/08/2026 09:11:16 1,241 € 23.3400
05/08/2026 09:11:58 1,161 € 23.3400
05/08/2026 09:11:58 1,189 € 23.3400
05/08/2026 09:11:58 929 € 23.3350
05/08/2026 09:11:58 158 € 23.3350
05/08/2026 09:11:58 1,121 € 23.3300
05/08/2026 09:12:00 1,081 € 23.3250
05/08/2026 09:12:12 1,201 € 23.3100
05/08/2026 09:13:07 743 € 23.3100
05/08/2026 09:13:07 345 € 23.3100
05/08/2026 09:13:08 1,284 € 23.3050
05/08/2026 09:13:08 500 € 23.3050
05/08/2026 09:13:08 1,075 € 23.3050
05/08/2026 09:13:08 638 € 23.3050
05/08/2026 09:14:21 1,112 € 23.2950
05/08/2026 09:14:38 424 € 23.2900
05/08/2026 09:14:47 467 € 23.2900
05/08/2026 09:14:47 1,048 € 23.2900
05/08/2026 09:14:52 401 € 23.2900
05/08/2026 09:15:35 1,057 € 23.2850
05/08/2026 09:15:35 1,121 € 23.2800
05/08/2026 09:15:35 1,024 € 23.2850
05/08/2026 09:17:54 1,522 € 23.3000
05/08/2026 09:17:54 1,074 € 23.3000
05/08/2026 09:17:54 1,315 € 23.3000
05/08/2026 09:17:54 1,905 € 23.3000
 
 

 

05/08/2026 09:17:54 1,799 € 23.2950
05/08/2026 09:17:58 242 € 23.2900
05/08/2026 09:18:03 140 € 23.2900
05/08/2026 09:18:05 724 € 23.2900
05/08/2026 09:18:05 1,167 € 23.2900
05/08/2026 09:18:05 350 € 23.2900
05/08/2026 09:18:29 302 € 23.2850
05/08/2026 09:18:29 398 € 23.2850
05/08/2026 09:18:29 213 € 23.2850
05/08/2026 09:18:29 234 € 23.2850
05/08/2026 09:18:32 285 € 23.2750
05/08/2026 09:18:32 366 € 23.2750
05/08/2026 09:18:32 685 € 23.2750
05/08/2026 09:18:32 1,372 € 23.2750
05/08/2026 09:20:01 1,085 € 23.2850
05/08/2026 09:20:04 745 € 23.2800
05/08/2026 09:20:04 500 € 23.2800
05/08/2026 09:20:04 10 € 23.2800
05/08/2026 09:20:07 88 € 23.2750
05/08/2026 09:20:14 1,116 € 23.2750
05/08/2026 09:21:14 133 € 23.2700
05/08/2026 09:21:14 1,348 € 23.2700
05/08/2026 09:22:20 1,089 € 23.2700
05/08/2026 09:22:20 144 € 23.2700
05/08/2026 09:22:20 133 € 23.2700
05/08/2026 09:22:20 127 € 23.2700
05/08/2026 09:22:20 751 € 23.2700
05/08/2026 09:22:20 376 € 23.2700
05/08/2026 09:22:47 337 € 23.2600
05/08/2026 09:22:47 907 € 23.2600
05/08/2026 09:24:27 762 € 23.2750
05/08/2026 09:24:47 17 € 23.2800
05/08/2026 09:25:00 855 € 23.2800
05/08/2026 09:25:31 864 € 23.2800
05/08/2026 09:25:44 876 € 23.2800
05/08/2026 09:25:44 124 € 23.2800
05/08/2026 09:26:01 591 € 23.2800
05/08/2026 09:26:01 748 € 23.2800
05/08/2026 09:26:20 799 € 23.2800
05/08/2026 09:26:20 1,051 € 23.2800
05/08/2026 09:26:20 872 € 23.2800
05/08/2026 09:26:20 234 € 23.2800
05/08/2026 09:26:20 258 € 23.2800
05/08/2026 09:26:23 242 € 23.2750
05/08/2026 09:26:23 1,208 € 23.2750
05/08/2026 09:26:38 1,166 € 23.2700
05/08/2026 09:26:38 2,981 € 23.2700
05/08/2026 09:27:52 10 € 23.3150
05/08/2026 09:28:45 616 € 23.3300
 
 

 

05/08/2026 09:28:45 366 € 23.3300
05/08/2026 09:28:45 478 € 23.3300
05/08/2026 09:28:45 693 € 23.3300
05/08/2026 09:28:51 220 € 23.3300
05/08/2026 09:29:39 82 € 23.3300
05/08/2026 09:29:39 102 € 23.3300
05/08/2026 09:30:07 1,103 € 23.3350
05/08/2026 09:30:07 742 € 23.3350
05/08/2026 09:30:07 14 € 23.3350
05/08/2026 09:30:07 756 € 23.3350
05/08/2026 09:30:07 756 € 23.3350
05/08/2026 09:30:07 201 € 23.3350
05/08/2026 09:30:30 500 € 23.3300
05/08/2026 09:30:30 568 € 23.3300
05/08/2026 09:31:30 477 € 23.3550
05/08/2026 09:31:30 330 € 23.3550
05/08/2026 09:31:30 500 € 23.3550
05/08/2026 09:32:04 166 € 23.3550
05/08/2026 09:32:04 1,583 € 23.3550
05/08/2026 09:32:04 1,797 € 23.3500
05/08/2026 09:32:04 2,037 € 23.3550
05/08/2026 09:32:28 128 € 23.3550
05/08/2026 09:32:28 1,065 € 23.3550
05/08/2026 09:32:53 301 € 23.3550
05/08/2026 09:32:53 1,705 € 23.3550
05/08/2026 09:34:33 1,239 € 23.3500
05/08/2026 09:34:33 1,190 € 23.3500
05/08/2026 09:34:33 4,777 € 23.3500
05/08/2026 09:34:53 146 € 23.3500
05/08/2026 09:34:53 1,129 € 23.3500
05/08/2026 09:35:29 1,156 € 23.3450
05/08/2026 09:36:36 537 € 23.3450
05/08/2026 09:36:36 500 € 23.3450
05/08/2026 09:36:36 175 € 23.3450
05/08/2026 09:36:45 1,246 € 23.3400
05/08/2026 09:37:29 1,144 € 23.3400
05/08/2026 09:38:49 955 € 23.3450
05/08/2026 09:39:10 1,049 € 23.3400
05/08/2026 09:39:10 184 € 23.3400
05/08/2026 09:39:10 2,468 € 23.3400
05/08/2026 09:40:58 856 € 23.3600
05/08/2026 09:40:58 234 € 23.3600
05/08/2026 09:40:58 424 € 23.3600
05/08/2026 09:40:58 198 € 23.3600
05/08/2026 09:40:58 347 € 23.3600
05/08/2026 09:40:58 72 € 23.3600
05/08/2026 09:40:58 104 € 23.3600
05/08/2026 09:41:15 172 € 23.3550
05/08/2026 09:41:15 754 € 23.3550
 
 

 

05/08/2026 09:41:15 426 € 23.3550
05/08/2026 09:41:15 294 € 23.3550
05/08/2026 09:41:15 1,188 € 23.3550
05/08/2026 09:41:19 1,115 € 23.3500
05/08/2026 09:41:19 2,154 € 23.3500
05/08/2026 09:42:14 1,138 € 23.3500
05/08/2026 09:43:05 1,188 € 23.3300
05/08/2026 09:43:06 2,219 € 23.3250
05/08/2026 09:44:50 500 € 23.3300
05/08/2026 09:45:03 184 € 23.3300
05/08/2026 09:45:03 461 € 23.3300
05/08/2026 09:45:44 1,221 € 23.3300
05/08/2026 09:45:44 889 € 23.3300
05/08/2026 09:45:44 500 € 23.3300
05/08/2026 09:45:44 389 € 23.3300
05/08/2026 09:45:44 472 € 23.3300
05/08/2026 09:47:12 1,198 € 23.3350
05/08/2026 09:47:21 1,158 € 23.3350
05/08/2026 09:47:21 420 € 23.3350
05/08/2026 09:47:21 1,424 € 23.3350
05/08/2026 09:47:21 472 € 23.3350
05/08/2026 09:47:21 500 € 23.3300
05/08/2026 09:47:21 252 € 23.3300
05/08/2026 09:47:21 215 € 23.3300
05/08/2026 09:47:21 500 € 23.3300
05/08/2026 09:47:21 252 € 23.3300
05/08/2026 09:47:21 513 € 23.3300
05/08/2026 09:49:01 515 € 23.3300
05/08/2026 09:49:01 366 € 23.3300
05/08/2026 09:49:01 320 € 23.3300
05/08/2026 09:49:51 500 € 23.3250
05/08/2026 09:49:51 76 € 23.3250
05/08/2026 09:49:51 427 € 23.3250
05/08/2026 09:49:51 289 € 23.3250
05/08/2026 09:52:03 89 € 23.3350
05/08/2026 09:52:13 1,451 € 23.3350
05/08/2026 09:52:13 913 € 23.3350
05/08/2026 09:52:13 834 € 23.3350
05/08/2026 09:52:13 834 € 23.3350
05/08/2026 09:53:19 1,740 € 23.3350
05/08/2026 09:53:19 1,564 € 23.3350
05/08/2026 09:53:19 176 € 23.3350
05/08/2026 09:53:19 575 € 23.3350
05/08/2026 09:53:19 1,156 € 23.3350
05/08/2026 09:53:19 584 € 23.3350
05/08/2026 09:53:19 53 € 23.3350
05/08/2026 09:53:33 165 € 23.3300
05/08/2026 09:53:35 782 € 23.3300
05/08/2026 09:53:35 347 € 23.3300
 
 

 

05/08/2026 09:56:19 146 € 23.3600
05/08/2026 09:56:19 1,770 € 23.3600
05/08/2026 09:57:29 500 € 23.3650
05/08/2026 09:58:20 2,332 € 23.3700
05/08/2026 09:58:20 880 € 23.3700
05/08/2026 09:58:20 500 € 23.3700
05/08/2026 09:58:20 380 € 23.3700
05/08/2026 09:58:20 1,184 € 23.3700
05/08/2026 09:58:20 380 € 23.3700
05/08/2026 09:58:20 214 € 23.3700
05/08/2026 09:58:20 286 € 23.3700
05/08/2026 09:58:20 214 € 23.3700
05/08/2026 09:58:20 10 € 23.3700
05/08/2026 09:58:51 47 € 23.3800
05/08/2026 09:58:51 1,445 € 23.3800
05/08/2026 09:59:47 1,216 € 23.3850
05/08/2026 09:59:52 1,381 € 23.3800
05/08/2026 09:59:52 142 € 23.3800
05/08/2026 09:59:52 1,564 € 23.3800
05/08/2026 09:59:52 511 € 23.3800
05/08/2026 10:00:10 1,234 € 23.3750
05/08/2026 10:00:10 1,196 € 23.3750
05/08/2026 10:00:10 1,196 € 23.3750
05/08/2026 10:00:10 35 € 23.3750
05/08/2026 10:01:19 1,100 € 23.3650
05/08/2026 10:01:19 78 € 23.3650
05/08/2026 10:02:53 1,304 € 23.3650
05/08/2026 10:03:31 500 € 23.3550
05/08/2026 10:03:31 595 € 23.3550
05/08/2026 10:03:33 1,249 € 23.3500
05/08/2026 10:04:58 393 € 23.3800
05/08/2026 10:04:58 291 € 23.3800
05/08/2026 10:04:58 371 € 23.3800
05/08/2026 10:04:58 59 € 23.3800
05/08/2026 10:04:58 406 € 23.3800
05/08/2026 10:04:58 498 € 23.3800
05/08/2026 10:05:16 1,045 € 23.3800
05/08/2026 10:05:17 1,121 € 23.3750
05/08/2026 10:05:19 225 € 23.3700
05/08/2026 10:06:49 119 € 23.3700
05/08/2026 10:06:49 192 € 23.3700
05/08/2026 10:06:49 426 € 23.3700
05/08/2026 10:07:07 1,241 € 23.3700
05/08/2026 10:07:07 1,450 € 23.3650
05/08/2026 10:07:08 1,239 € 23.3650
05/08/2026 10:07:08 2,167 € 23.3650
05/08/2026 10:09:13 1,173 € 23.3550
05/08/2026 10:09:28 1,219 € 23.3500
05/08/2026 10:09:28 1,955 € 23.3500
 
 

 

05/08/2026 10:11:09 1,165 € 23.3300
05/08/2026 10:12:19 1,445 € 23.3650
05/08/2026 10:12:47 654 € 23.3650
05/08/2026 10:12:47 413 € 23.3650
05/08/2026 10:12:54 376 € 23.3650
05/08/2026 10:13:05 868 € 23.3650
05/08/2026 10:13:52 2,483 € 23.3600
05/08/2026 10:13:55 1,228 € 23.3600
05/08/2026 10:13:55 199 € 23.3600
05/08/2026 10:13:55 2,528 € 23.3550
05/08/2026 10:13:55 2,464 € 23.3500
05/08/2026 10:15:50 954 € 23.3650
05/08/2026 10:15:50 123 € 23.3650
05/08/2026 10:16:08 284 € 23.3400
05/08/2026 10:16:12 984 € 23.3400
05/08/2026 10:17:52 259 € 23.3250
05/08/2026 10:18:40 890 € 23.3250
05/08/2026 10:20:45 2,657 € 23.3300
05/08/2026 10:20:45 364 € 23.3300
05/08/2026 10:21:12 1,119 € 23.3250
05/08/2026 10:23:50 2,126 € 23.3300
05/08/2026 10:23:50 3,053 € 23.3300
05/08/2026 10:23:50 930 € 23.3300
05/08/2026 10:24:00 129 € 23.3250
05/08/2026 10:24:03 1,667 € 23.3250
05/08/2026 10:25:39 239 € 23.3250
05/08/2026 10:25:39 464 € 23.3250
05/08/2026 10:25:39 549 € 23.3250
05/08/2026 10:26:21 127 € 23.3200
05/08/2026 10:26:21 728 € 23.3200
05/08/2026 10:26:21 378 € 23.3200
05/08/2026 10:26:21 1,852 € 23.3200
05/08/2026 10:27:04 795 € 23.3150
05/08/2026 10:27:04 277 € 23.3150
05/08/2026 10:27:16 2 € 23.3100
05/08/2026 10:28:00 46 € 23.3100
05/08/2026 10:28:00 1,007 € 23.3100
05/08/2026 10:28:00 3,257 € 23.3100
05/08/2026 10:29:31 1,271 € 23.3100
05/08/2026 10:30:54 1,166 € 23.3150
05/08/2026 10:30:54 2,301 € 23.3150
05/08/2026 10:31:04 500 € 23.3200
05/08/2026 10:31:04 316 € 23.3200
05/08/2026 10:32:22 1,258 € 23.3250
05/08/2026 10:32:35 100 € 23.3200
05/08/2026 10:34:56 14 € 23.3250
05/08/2026 10:35:10 3,860 € 23.3300
05/08/2026 10:35:10 3 € 23.3300
05/08/2026 10:36:32 1,234 € 23.3600
 
 

 

05/08/2026 10:36:52 1,069 € 23.3600
05/08/2026 10:36:52 351 € 23.3600
05/08/2026 10:38:04 1,395 € 23.3600
05/08/2026 10:38:04 2,203 € 23.3600
05/08/2026 10:39:12 500 € 23.3750
05/08/2026 10:39:44 500 € 23.3750
05/08/2026 10:39:44 1,181 € 23.3750
05/08/2026 10:39:44 76 € 23.3750
05/08/2026 10:39:44 3,172 € 23.3750
05/08/2026 10:40:18 1,113 € 23.3650
05/08/2026 10:41:31 389 € 23.3600
05/08/2026 10:41:31 770 € 23.3600
05/08/2026 10:41:38 1,071 € 23.3550
05/08/2026 10:42:47 2,653 € 23.3600
05/08/2026 10:43:28 336 € 23.3500
05/08/2026 10:43:28 389 € 23.3500
05/08/2026 10:43:28 452 € 23.3500
05/08/2026 10:43:28 500 € 23.3500
05/08/2026 10:43:28 678 € 23.3500
05/08/2026 10:43:28 2,162 € 23.3450
05/08/2026 10:45:42 1,148 € 23.3600
05/08/2026 10:45:42 2,565 € 23.3550
05/08/2026 10:47:33 1,287 € 23.3400
05/08/2026 10:47:33 5 € 23.3400
05/08/2026 10:50:44 1,409 € 23.3700
05/08/2026 10:50:44 793 € 23.3700
05/08/2026 10:50:44 793 € 23.3700
05/08/2026 10:50:44 454 € 23.3700
05/08/2026 10:52:39 1,441 € 23.3750
05/08/2026 10:52:39 1,875 € 23.3750
05/08/2026 10:53:05 666 € 23.3750
05/08/2026 10:53:37 500 € 23.3750
05/08/2026 10:53:37 55 € 23.3750
05/08/2026 10:53:37 225 € 23.3750
05/08/2026 10:53:37 1,690 € 23.3750
05/08/2026 10:53:37 395 € 23.3750
05/08/2026 10:53:37 276 € 23.3750
05/08/2026 10:53:37 366 € 23.3750
05/08/2026 10:53:37 108 € 23.3750
05/08/2026 10:53:37 209 € 23.3750
05/08/2026 10:55:14 969 € 23.3750
05/08/2026 10:55:14 240 € 23.3750
05/08/2026 10:55:17 1,220 € 23.3700
05/08/2026 10:57:00 119 € 23.3700
05/08/2026 10:57:00 970 € 23.3700
05/08/2026 10:57:05 992 € 23.3650
05/08/2026 10:57:05 1,841 € 23.3650
05/08/2026 10:57:07 162 € 23.3650
05/08/2026 10:59:41 1,004 € 23.3850
 
 

 

05/08/2026 10:59:41 229 € 23.3850
05/08/2026 10:59:41 228 € 23.3850
05/08/2026 10:59:41 248 € 23.3850
05/08/2026 10:59:41 1,261 € 23.3850
05/08/2026 10:59:49 50 € 23.3800
05/08/2026 11:00:05 154 € 23.3850
05/08/2026 11:00:05 1,750 € 23.3850
05/08/2026 11:00:17 1,148 € 23.3800
05/08/2026 11:00:34 1,079 € 23.3750
05/08/2026 11:00:34 565 € 23.3700
05/08/2026 11:00:34 1,112 € 23.3700
05/08/2026 11:00:34 174 € 23.3700
05/08/2026 11:02:05 1,207 € 23.3800
05/08/2026 11:03:15 50 € 23.3700
05/08/2026 11:03:15 634 € 23.3700
05/08/2026 11:03:15 426 € 23.3700
05/08/2026 11:03:15 25 € 23.3700
05/08/2026 11:04:50 520 € 23.3600
05/08/2026 11:04:50 214 € 23.3600
05/08/2026 11:04:50 128 € 23.3600
05/08/2026 11:04:50 184 € 23.3600
05/08/2026 11:04:50 79 € 23.3600
05/08/2026 11:05:25 83 € 23.3600
05/08/2026 11:05:29 1,068 € 23.3550
05/08/2026 11:05:29 130 € 23.3550
05/08/2026 11:05:29 394 € 23.3550
05/08/2026 11:05:29 450 € 23.3550
05/08/2026 11:05:29 678 € 23.3550
05/08/2026 11:06:38 227 € 23.3400
05/08/2026 11:06:48 835 € 23.3400
05/08/2026 11:07:30 1,771 € 23.3400
05/08/2026 11:08:52 1,093 € 23.3350
05/08/2026 11:09:19 825 € 23.3250
05/08/2026 11:09:27 262 € 23.3250
05/08/2026 11:11:08 3,484 € 23.3450
05/08/2026 11:11:14 1,117 € 23.3400
05/08/2026 11:13:11 370 € 23.3550
05/08/2026 11:14:36 1,339 € 23.3600
05/08/2026 11:14:36 3,490 € 23.3600
05/08/2026 11:14:43 267 € 23.3550
05/08/2026 11:14:43 507 € 23.3550
05/08/2026 11:15:48 26 € 23.3600
05/08/2026 11:20:06 10 € 23.3850
05/08/2026 11:20:06 300 € 23.3850
05/08/2026 11:20:09 1,900 € 23.3900
05/08/2026 11:20:09 165 € 23.3900
05/08/2026 11:20:09 300 € 23.3900
05/08/2026 11:20:09 200 € 23.3900
05/08/2026 11:20:09 50 € 23.3900
 
 

 

05/08/2026 11:20:09 470 € 23.3900
05/08/2026 11:20:09 43 € 23.3900
05/08/2026 11:20:14 961 € 23.3900
05/08/2026 11:20:27 379 € 23.3900
05/08/2026 11:20:27 661 € 23.3900
05/08/2026 11:20:40 741 € 23.3850
05/08/2026 11:20:40 617 € 23.3850
05/08/2026 11:20:40 2,299 € 23.3850
05/08/2026 11:20:52 266 € 23.3800
05/08/2026 11:20:52 1,012 € 23.3800
05/08/2026 11:22:59 1,235 € 23.3900
05/08/2026 11:22:59 929 € 23.3900
05/08/2026 11:23:35 548 € 23.3850
05/08/2026 11:23:35 709 € 23.3850
05/08/2026 11:23:35 878 € 23.3850
05/08/2026 11:25:10 1,061 € 23.3800
05/08/2026 11:25:10 984 € 23.3800
05/08/2026 11:26:16 738 € 23.3800
05/08/2026 11:26:16 387 € 23.3800
05/08/2026 11:26:55 302 € 23.3800
05/08/2026 11:26:55 563 € 23.3800
05/08/2026 11:26:55 65 € 23.3800
05/08/2026 11:26:55 865 € 23.3800
05/08/2026 11:26:55 699 € 23.3800
05/08/2026 11:26:55 11 € 23.3800
05/08/2026 11:27:45 1,250 € 23.3750
05/08/2026 11:30:54 63 € 23.3750
05/08/2026 11:30:54 386 € 23.3750
05/08/2026 11:30:54 531 € 23.3750
05/08/2026 11:32:03 300 € 23.3750
05/08/2026 11:32:49 624 € 23.3800
05/08/2026 11:32:49 43 € 23.3800
05/08/2026 11:33:18 1,859 € 23.3800
05/08/2026 11:33:18 3,807 € 23.3800
05/08/2026 11:33:18 1,036 € 23.3800
05/08/2026 11:36:16 2,065 € 23.3850
05/08/2026 11:36:16 1,049 € 23.3850
05/08/2026 11:36:50 126 € 23.3800
05/08/2026 11:36:50 556 € 23.3800
05/08/2026 11:36:50 425 € 23.3800
05/08/2026 11:36:50 564 € 23.3800
05/08/2026 11:36:50 1,041 € 23.3800
05/08/2026 11:38:07 500 € 23.3750
05/08/2026 11:38:10 557 € 23.3750
05/08/2026 11:38:19 136 € 23.3800
05/08/2026 11:38:19 366 € 23.3800
05/08/2026 11:38:19 426 € 23.3800
05/08/2026 11:38:24 650 € 23.3800
05/08/2026 11:38:24 174 € 23.3800
 
 

 

05/08/2026 11:40:51 1,125 € 23.3950
05/08/2026 11:41:05 170 € 23.3950
05/08/2026 11:41:05 534 € 23.3950
05/08/2026 11:41:05 652 € 23.3950
05/08/2026 11:41:11 1,484 € 23.3900
05/08/2026 11:43:10 1,268 € 23.3850
05/08/2026 11:43:10 2,725 € 23.3850
05/08/2026 11:44:12 211 € 23.3800
05/08/2026 11:44:12 838 € 23.3800
05/08/2026 11:46:29 15 € 23.3750
05/08/2026 11:47:32 500 € 23.3800
05/08/2026 11:47:36 40 € 23.3800
05/08/2026 11:47:36 1,252 € 23.3800
05/08/2026 11:47:36 386 € 23.3800
05/08/2026 11:47:36 831 € 23.3800
05/08/2026 11:47:36 55 € 23.3800
05/08/2026 11:47:36 1,116 € 23.3800
05/08/2026 11:47:47 1,199 € 23.3750
05/08/2026 11:49:21 317 € 23.3800
05/08/2026 11:49:21 123 € 23.3800
05/08/2026 11:49:21 806 € 23.3800
05/08/2026 11:49:23 753 € 23.3800
05/08/2026 11:49:23 929 € 23.3800
05/08/2026 11:49:23 105 € 23.3800
05/08/2026 11:49:25 310 € 23.3800
05/08/2026 11:49:25 443 € 23.3800
05/08/2026 11:52:29 1,201 € 23.3800
05/08/2026 11:52:29 132 € 23.3800
05/08/2026 11:52:29 1,364 € 23.3800
05/08/2026 11:54:04 325 € 23.3800
05/08/2026 11:56:05 997 € 23.3800
05/08/2026 11:56:05 1,244 € 23.3800
05/08/2026 11:56:05 1,775 € 23.3800
05/08/2026 11:57:42 2 € 23.3850
05/08/2026 11:57:42 181 € 23.3850
05/08/2026 11:58:28 112 € 23.3900
05/08/2026 11:58:28 736 € 23.3900
05/08/2026 11:58:28 106 € 23.3900
05/08/2026 11:59:33 43 € 23.3900
05/08/2026 11:59:33 707 € 23.3900
05/08/2026 11:59:33 135 € 23.3900
05/08/2026 11:59:33 180 € 23.3900
05/08/2026 11:59:47 100 € 23.3850
05/08/2026 11:59:47 866 € 23.3850
05/08/2026 11:59:47 134 € 23.3850
05/08/2026 12:00:18 1,107 € 23.3850
05/08/2026 12:00:18 693 € 23.3850
05/08/2026 12:00:22 141 € 23.3850
05/08/2026 12:00:22 1,000 € 23.3850
 
 

 

05/08/2026 12:01:21 42 € 23.3850
05/08/2026 12:01:21 28 € 23.3850
05/08/2026 12:01:21 54 € 23.3850
05/08/2026 12:01:37 124 € 23.3850
05/08/2026 12:01:45 1,287 € 23.3850
05/08/2026 12:01:45 1,075 € 23.3850
05/08/2026 12:01:45 649 € 23.3850
05/08/2026 12:06:12 1,197 € 23.4050
05/08/2026 12:06:12 1,081 € 23.4050
05/08/2026 12:06:12 720 € 23.4050
05/08/2026 12:06:12 1,782 € 23.4050
05/08/2026 12:06:12 720 € 23.4050
05/08/2026 12:06:12 1,236 € 23.4050
05/08/2026 12:06:12 175 € 23.4050
05/08/2026 12:06:12 85 € 23.4050
05/08/2026 12:06:59 1,500 € 23.4050
05/08/2026 12:07:20 1,340 € 23.4000
05/08/2026 12:07:55 1,208 € 23.3950
05/08/2026 12:08:04 478 € 23.3900
05/08/2026 12:08:04 656 € 23.3900
05/08/2026 12:08:04 642 € 23.3900
05/08/2026 12:08:57 1,086 € 23.3750
05/08/2026 12:08:57 190 € 23.3750
05/08/2026 12:08:57 1,364 € 23.3750
05/08/2026 12:08:57 1,569 € 23.3750
05/08/2026 12:15:14 1,362 € 23.3800
05/08/2026 12:15:14 1,270 € 23.3800
05/08/2026 12:15:14 1,336 € 23.3750
05/08/2026 12:15:14 2,219 € 23.3800
05/08/2026 12:17:08 1,122 € 23.3750
05/08/2026 12:17:49 1,052 € 23.3700
05/08/2026 12:17:49 71 € 23.3700
05/08/2026 12:17:49 1,110 € 23.3700
05/08/2026 12:17:49 1,181 € 23.3700
05/08/2026 12:17:49 34 € 23.3700
05/08/2026 12:17:50 121 € 23.3650
05/08/2026 12:17:50 1,726 € 23.3650
05/08/2026 12:22:05 218 € 23.3700
05/08/2026 12:22:05 1,098 € 23.3700
05/08/2026 12:22:17 400 € 23.3650
05/08/2026 12:22:17 715 € 23.3650
05/08/2026 12:23:01 1,150 € 23.3600
05/08/2026 12:25:25 1,248 € 23.3600
05/08/2026 12:25:25 19 € 23.3600
05/08/2026 12:25:25 1,593 € 23.3600
05/08/2026 12:25:25 1,037 € 23.3550
05/08/2026 12:25:25 726 € 23.3550
05/08/2026 12:25:25 1,058 € 23.3600
05/08/2026 12:25:32 201 € 23.3550
 
 

 

05/08/2026 12:25:32 147 € 23.3550
05/08/2026 12:25:32 299 € 23.3550
05/08/2026 12:26:25 370 € 23.3550
05/08/2026 12:26:47 1 € 23.3550
05/08/2026 12:26:47 423 € 23.3550
05/08/2026 12:27:32 42 € 23.3450
05/08/2026 12:27:32 1,171 € 23.3450
05/08/2026 12:27:38 77 € 23.3450
05/08/2026 12:27:46 293 € 23.3450
05/08/2026 12:28:15 62 € 23.3450
05/08/2026 12:28:15 98 € 23.3450
05/08/2026 12:28:15 548 € 23.3450
05/08/2026 12:33:14 1,102 € 23.3400
05/08/2026 12:33:14 1,226 € 23.3400
05/08/2026 12:33:14 1,038 € 23.3400
05/08/2026 12:33:14 1,456 € 23.3400
05/08/2026 12:33:14 989 € 23.3400
05/08/2026 12:34:37 1,156 € 23.3400
05/08/2026 12:34:45 1,084 € 23.3350
05/08/2026 12:34:45 1,453 € 23.3350
05/08/2026 12:36:51 330 € 23.3250
05/08/2026 12:36:58 189 € 23.3250
05/08/2026 12:36:59 626 € 23.3250
05/08/2026 12:36:59 696 € 23.3250
05/08/2026 12:36:59 261 € 23.3250
05/08/2026 12:36:59 146 € 23.3250
05/08/2026 12:38:39 488 € 23.3200
05/08/2026 12:38:57 1,186 € 23.3200
05/08/2026 12:38:57 609 € 23.3200
05/08/2026 12:38:57 192 € 23.3200
05/08/2026 12:38:57 205 € 23.3200
05/08/2026 12:41:04 500 € 23.3200
05/08/2026 12:43:01 43 € 23.3250
05/08/2026 12:43:52 986 € 23.3400
05/08/2026 12:43:52 364 € 23.3400
05/08/2026 12:43:52 736 € 23.3400
05/08/2026 12:45:00 1,769 € 23.3450
05/08/2026 12:45:00 521 € 23.3450
05/08/2026 12:45:00 366 € 23.3450
05/08/2026 12:45:00 887 € 23.3450
05/08/2026 12:45:00 76 € 23.3450
05/08/2026 12:45:00 879 € 23.3450
05/08/2026 12:45:09 457 € 23.3400
05/08/2026 12:45:09 1,388 € 23.3400
05/08/2026 12:45:24 67 € 23.3350
05/08/2026 12:45:24 347 € 23.3350
05/08/2026 12:45:24 692 € 23.3350
05/08/2026 12:45:27 236 € 23.3300
05/08/2026 12:45:27 223 € 23.3300
 
 

 

05/08/2026 12:45:27 1,363 € 23.3300
05/08/2026 12:45:27 1,094 € 23.3300
05/08/2026 12:45:27 929 € 23.3300
05/08/2026 12:48:43 1,055 € 23.3400
05/08/2026 12:49:14 262 € 23.3500
05/08/2026 12:49:14 373 € 23.3500
05/08/2026 12:49:14 465 € 23.3500
05/08/2026 12:50:34 242 € 23.3450
05/08/2026 12:50:34 814 € 23.3450
05/08/2026 12:52:56 1,243 € 23.3450
05/08/2026 12:52:59 1,301 € 23.3400
05/08/2026 12:52:59 1,329 € 23.3400
05/08/2026 12:55:55 94 € 23.3600
05/08/2026 12:55:55 1,100 € 23.3600
05/08/2026 12:57:14 1,240 € 23.3550
05/08/2026 12:57:14 9 € 23.3550
05/08/2026 12:57:14 500 € 23.3500
05/08/2026 12:57:14 529 € 23.3500
05/08/2026 12:57:14 489 € 23.3500
05/08/2026 12:59:00 50 € 23.3400
05/08/2026 12:59:00 1,076 € 23.3400
05/08/2026 13:00:00 768 € 23.3400
05/08/2026 13:00:11 275 € 23.3400
05/08/2026 13:02:01 1,130 € 23.3700
05/08/2026 13:02:01 935 € 23.3700
05/08/2026 13:02:02 1,591 € 23.3650
05/08/2026 13:03:10 204 € 23.3550
05/08/2026 13:03:10 2 € 23.3550
05/08/2026 13:03:10 426 € 23.3550
05/08/2026 13:03:10 498 € 23.3550
05/08/2026 13:04:45 1,451 € 23.3500
05/08/2026 13:08:36 1,598 € 23.3600
05/08/2026 13:08:36 1,401 € 23.3600
05/08/2026 13:08:40 1,407 € 23.3550
05/08/2026 13:08:40 1,455 € 23.3550
05/08/2026 13:08:59 1,129 € 23.3500
05/08/2026 13:13:48 1,047 € 23.3650
05/08/2026 13:14:13 1,496 € 23.3600
05/08/2026 13:14:13 1,036 € 23.3600
05/08/2026 13:14:13 40 € 23.3550
05/08/2026 13:19:14 500 € 23.3650
05/08/2026 13:19:14 686 € 23.3650
05/08/2026 13:19:14 1,206 € 23.3650
05/08/2026 13:19:14 1,802 € 23.3650
05/08/2026 13:19:14 1,854 € 23.3650
05/08/2026 13:21:12 5 € 23.3650
05/08/2026 13:21:13 1,479 € 23.3650
05/08/2026 13:21:13 1,659 € 23.3650
05/08/2026 13:24:33 2,132 € 23.3800
 
 

 

05/08/2026 13:24:33 426 € 23.3800
05/08/2026 13:24:33 1,192 € 23.3800
05/08/2026 13:26:27 500 € 23.3800
05/08/2026 13:26:27 1,052 € 23.3800
05/08/2026 13:26:27 1,679 € 23.3800
05/08/2026 13:28:22 1,269 € 23.3750
05/08/2026 13:28:47 1,295 € 23.3700
05/08/2026 13:31:34 1,222 € 23.3700
05/08/2026 13:31:34 905 € 23.3700
05/08/2026 13:31:34 366 € 23.3700
05/08/2026 13:31:34 1,211 € 23.3700
05/08/2026 13:32:30 1,089 € 23.3650
05/08/2026 13:35:01 75 € 23.3650
05/08/2026 13:35:12 1,207 € 23.3650
05/08/2026 13:35:12 1,333 € 23.3650
05/08/2026 13:35:12 1,288 € 23.3650
05/08/2026 13:37:24 154 € 23.3650
05/08/2026 13:37:24 1,133 € 23.3650
05/08/2026 13:37:26 1,069 € 23.3600
05/08/2026 13:38:55 1,289 € 23.3500
05/08/2026 13:40:51 125 € 23.3550
05/08/2026 13:40:51 324 € 23.3550
05/08/2026 13:40:51 426 € 23.3550
05/08/2026 13:40:51 382 € 23.3550
05/08/2026 13:41:20 1,292 € 23.3500
05/08/2026 13:41:20 148 € 23.3500
05/08/2026 13:41:20 44 € 23.3500
05/08/2026 13:41:20 1,278 € 23.3500
05/08/2026 13:44:37 1,153 € 23.3600
05/08/2026 13:44:37 2,111 € 23.3600
05/08/2026 13:46:44 1,221 € 23.3600
05/08/2026 13:46:44 1,176 € 23.3600
05/08/2026 13:47:43 1,253 € 23.3650
05/08/2026 13:47:43 1,212 € 23.3650
05/08/2026 13:47:50 1,250 € 23.3600
05/08/2026 13:47:50 1,124 € 23.3600
05/08/2026 13:49:44 315 € 23.3650
05/08/2026 13:51:31 925 € 23.3650
05/08/2026 13:51:31 1,238 € 23.3600
05/08/2026 13:51:31 1,377 € 23.3550
05/08/2026 13:53:09 1,130 € 23.3500
05/08/2026 13:58:47 1,047 € 23.3700
05/08/2026 13:58:51 559 € 23.3650
05/08/2026 13:58:51 336 € 23.3650
05/08/2026 13:58:51 223 € 23.3650
05/08/2026 13:58:51 227 € 23.3650
05/08/2026 13:59:30 430 € 23.3650
05/08/2026 13:59:30 909 € 23.3650
05/08/2026 13:59:30 1,061 € 23.3650
 
 

 

05/08/2026 14:01:44 1,122 € 23.3850
05/08/2026 14:01:44 1,095 € 23.3850
05/08/2026 14:01:44 292 € 23.3850
05/08/2026 14:01:44 244 € 23.3850
05/08/2026 14:01:44 1,127 € 23.3850
05/08/2026 14:03:31 1,194 € 23.3900
05/08/2026 14:03:31 44 € 23.3900
05/08/2026 14:03:31 268 € 23.3900
05/08/2026 14:03:31 1,254 € 23.3900
05/08/2026 14:03:32 1,143 € 23.3850
05/08/2026 14:03:37 736 € 23.3800
05/08/2026 14:03:37 684 € 23.3800
05/08/2026 14:03:41 1,377 € 23.3750
05/08/2026 14:06:35 249 € 23.3900
05/08/2026 14:06:35 925 € 23.3900
05/08/2026 14:06:36 1,092 € 23.3900
05/08/2026 14:09:17 509 € 23.3850
05/08/2026 14:09:17 170 € 23.3850
05/08/2026 14:12:28 909 € 23.4050
05/08/2026 14:14:03 1,399 € 23.4050
05/08/2026 14:14:03 1,175 € 23.4050
05/08/2026 14:14:03 1,050 € 23.4050
05/08/2026 14:16:08 431 € 23.4100
05/08/2026 14:16:09 438 € 23.4100
05/08/2026 14:16:09 520 € 23.4100
05/08/2026 14:17:05 1,391 € 23.4100
05/08/2026 14:17:05 1,011 € 23.4100
05/08/2026 14:17:05 1,009 € 23.4100
05/08/2026 14:18:44 1,286 € 23.4150
05/08/2026 14:18:44 2,388 € 23.4150
05/08/2026 14:22:35 12 € 23.4500
05/08/2026 14:22:35 1,000 € 23.4500
05/08/2026 14:22:35 102 € 23.4500
05/08/2026 14:23:49 2,027 € 23.4450
05/08/2026 14:23:49 550 € 23.4450
05/08/2026 14:23:49 1,003 € 23.4450
05/08/2026 14:23:49 1,165 € 23.4450
05/08/2026 14:25:31 1,155 € 23.4450
05/08/2026 14:25:31 1,528 € 23.4450
05/08/2026 14:25:31 1,486 € 23.4400
05/08/2026 14:25:42 390 € 23.4400
05/08/2026 14:25:42 766 € 23.4400
05/08/2026 14:25:42 117 € 23.4400
05/08/2026 14:28:34 1,000 € 23.4700
05/08/2026 14:28:36 112 € 23.4700
05/08/2026 14:28:36 1,071 € 23.4700
05/08/2026 14:28:37 13 € 23.4700
05/08/2026 14:29:02 918 € 23.4750
05/08/2026 14:29:02 918 € 23.4750
 
 

 

05/08/2026 14:29:02 1,370 € 23.4750
05/08/2026 14:30:06 1,045 € 23.4700
05/08/2026 14:30:06 1,531 € 23.4700
05/08/2026 14:30:06 1,427 € 23.4700
05/08/2026 14:32:22 595 € 23.4850
05/08/2026 14:32:22 594 € 23.4850
05/08/2026 14:33:07 1,215 € 23.4800
05/08/2026 14:33:24 84 € 23.4750
05/08/2026 14:33:24 1,021 € 23.4750
05/08/2026 14:37:30 1,645 € 23.4900
05/08/2026 14:37:30 884 € 23.4900
05/08/2026 14:37:30 884 € 23.4900
05/08/2026 14:37:30 56 € 23.4900
05/08/2026 14:38:26 1,093 € 23.4850
05/08/2026 14:38:26 360 € 23.4800
05/08/2026 14:38:26 560 € 23.4800
05/08/2026 14:38:27 1,271 € 23.4800
05/08/2026 14:38:27 500 € 23.4800
05/08/2026 14:38:27 316 € 23.4800
05/08/2026 14:38:30 500 € 23.4750
05/08/2026 14:38:30 559 € 23.4750
05/08/2026 14:39:30 1,152 € 23.4650
05/08/2026 14:41:12 158 € 23.4650
05/08/2026 14:41:32 1,165 € 23.4700
05/08/2026 14:43:36 1,081 € 23.4600
05/08/2026 14:43:36 124 € 23.4600
05/08/2026 14:43:36 1,912 € 23.4600
05/08/2026 14:43:41 1,110 € 23.4550
05/08/2026 14:43:41 2,113 € 23.4550
05/08/2026 14:43:41 1,530 € 23.4500
05/08/2026 14:43:41 702 € 23.4500
05/08/2026 14:43:41 382 € 23.4500
05/08/2026 14:43:41 500 € 23.4500
05/08/2026 14:43:42 416 € 23.4500
05/08/2026 14:47:19 1,277 € 23.4550
05/08/2026 14:48:25 1,115 € 23.4500
05/08/2026 14:48:29 708 € 23.4500
05/08/2026 14:49:21 204 € 23.4500
05/08/2026 14:49:21 151 € 23.4500
05/08/2026 14:51:41 58 € 23.4700
05/08/2026 14:54:35 662 € 23.4950
05/08/2026 14:54:35 122 € 23.4950
05/08/2026 14:54:35 1,224 € 23.4950
05/08/2026 14:54:35 1,971 € 23.4950
05/08/2026 14:54:35 1,081 € 23.4950
05/08/2026 14:54:35 943 € 23.4950
05/08/2026 14:54:35 100 € 23.4950
05/08/2026 14:54:35 1,728 € 23.4950
05/08/2026 14:58:39 2,449 € 23.5350
 
 

 

05/08/2026 14:58:39 219 € 23.5350
05/08/2026 14:58:41 1,684 € 23.5300
05/08/2026 14:58:41 974 € 23.5300
05/08/2026 14:59:00 1,186 € 23.5250
05/08/2026 14:59:06 1,120 € 23.5200
05/08/2026 14:59:06 122 € 23.5200
05/08/2026 14:59:06 1,879 € 23.5200
05/08/2026 14:59:07 500 € 23.5150
05/08/2026 14:59:07 1,336 € 23.5150
05/08/2026 15:00:07 1,118 € 23.5050
05/08/2026 15:00:07 500 € 23.5050
05/08/2026 15:00:07 1,629 € 23.5050
05/08/2026 15:00:07 442 € 23.5000
05/08/2026 15:01:53 737 € 23.5000
05/08/2026 15:01:53 328 € 23.5000
05/08/2026 15:01:53 22 € 23.5000
05/08/2026 15:03:31 500 € 23.5000
05/08/2026 15:03:31 738 € 23.5000
05/08/2026 15:03:32 152 € 23.4950
05/08/2026 15:03:32 1,102 € 23.4950
05/08/2026 15:05:58 238 € 23.4800
05/08/2026 15:06:03 826 € 23.4800
05/08/2026 15:06:05 108 € 23.4750
05/08/2026 15:06:12 614 € 23.4750
05/08/2026 15:06:12 414 € 23.4750
05/08/2026 15:07:05 1,513 € 23.4750
05/08/2026 15:07:05 203 € 23.4700
05/08/2026 15:07:05 1,789 € 23.4700
05/08/2026 15:09:16 179 € 23.4750
05/08/2026 15:09:19 124 € 23.4750
05/08/2026 15:09:19 126 € 23.4750
05/08/2026 15:09:19 296 € 23.4750
05/08/2026 15:09:19 126 € 23.4750
05/08/2026 15:09:19 513 € 23.4750
05/08/2026 15:09:19 219 € 23.4750
05/08/2026 15:09:19 981 € 23.4750
05/08/2026 15:09:47 500 € 23.4650
05/08/2026 15:10:36 85 € 23.4750
05/08/2026 15:12:00 1,211 € 23.4850
05/08/2026 15:12:00 3,192 € 23.4850
05/08/2026 15:12:00 1,245 € 23.4800
05/08/2026 15:12:00 376 € 23.4800
05/08/2026 15:12:00 1,253 € 23.4800
05/08/2026 15:13:56 1,157 € 23.4750
05/08/2026 15:15:33 1,529 € 23.4750
05/08/2026 15:15:33 936 € 23.4750
05/08/2026 15:15:33 1,078 € 23.4750
05/08/2026 15:15:34 250 € 23.4700
05/08/2026 15:15:34 127 € 23.4700
 
 

 

05/08/2026 15:15:34 500 € 23.4700
05/08/2026 15:15:35 1,103 € 23.4700
05/08/2026 15:15:35 2,091 € 23.4700
05/08/2026 15:15:35 277 € 23.4700
05/08/2026 15:15:35 769 € 23.4700
05/08/2026 15:16:57 366 € 23.4700
05/08/2026 15:16:57 500 € 23.4700
05/08/2026 15:16:57 338 € 23.4700
05/08/2026 15:19:17 613 € 23.4800
05/08/2026 15:19:17 430 € 23.4800
05/08/2026 15:19:30 242 € 23.4700
05/08/2026 15:19:46 903 € 23.4700
05/08/2026 15:20:52 39 € 23.4650
05/08/2026 15:20:52 1,067 € 23.4650
05/08/2026 15:22:52 2,038 € 23.4750
05/08/2026 15:24:16 733 € 23.4750
05/08/2026 15:24:50 1,198 € 23.4750
05/08/2026 15:24:50 411 € 23.4750
05/08/2026 15:24:50 853 € 23.4750
05/08/2026 15:24:50 853 € 23.4750
05/08/2026 15:24:50 390 € 23.4750
05/08/2026 15:24:50 199 € 23.4700
05/08/2026 15:24:50 847 € 23.4700
05/08/2026 15:25:00 197 € 23.4700
05/08/2026 15:25:08 1,000 € 23.4700
05/08/2026 15:25:08 988 € 23.4650
05/08/2026 15:25:41 1,271 € 23.4600
05/08/2026 15:26:40 1,298 € 23.4500
05/08/2026 15:26:40 86 € 23.4450
05/08/2026 15:26:40 1,880 € 23.4450
05/08/2026 15:27:51 1,000 € 23.4600
05/08/2026 15:27:52 48 € 23.4600
05/08/2026 15:28:54 1,171 € 23.4650
05/08/2026 15:30:06 176 € 23.4800
05/08/2026 15:30:06 504 € 23.4800
05/08/2026 15:30:06 1,672 € 23.4800
05/08/2026 15:30:29 1,122 € 23.4750
05/08/2026 15:30:52 1,050 € 23.4800
05/08/2026 15:30:53 267 € 23.4750
05/08/2026 15:30:53 750 € 23.4750
05/08/2026 15:30:53 267 € 23.4750
05/08/2026 15:31:04 150 € 23.4700
05/08/2026 15:31:04 898 € 23.4700
05/08/2026 15:31:04 43 € 23.4700
05/08/2026 15:31:29 1,142 € 23.4550
05/08/2026 15:31:29 231 € 23.4550
05/08/2026 15:31:29 429 € 23.4550
05/08/2026 15:31:29 505 € 23.4550
05/08/2026 15:31:29 469 € 23.4550
 
 

 

05/08/2026 15:31:29 1,165 € 23.4550
05/08/2026 15:31:29 55 € 23.4550
05/08/2026 15:32:27 1,050 € 23.4100
05/08/2026 15:32:53 500 € 23.4000
05/08/2026 15:32:57 600 € 23.4000
05/08/2026 15:33:01 332 € 23.4000
05/08/2026 15:33:01 93 € 23.4000
05/08/2026 15:33:01 927 € 23.4000
05/08/2026 15:33:33 560 € 23.3900
05/08/2026 15:33:33 242 € 23.3900
05/08/2026 15:33:33 327 € 23.3900
05/08/2026 15:34:43 1,089 € 23.3850
05/08/2026 15:35:12 1,280 € 23.3750
05/08/2026 15:35:52 198 € 23.3700
05/08/2026 15:36:02 202 € 23.3700
05/08/2026 15:36:11 825 € 23.3700
05/08/2026 15:36:11 842 € 23.3700
05/08/2026 15:36:18 1,855 € 23.3950
05/08/2026 15:36:18 14 € 23.3950
05/08/2026 15:36:58 1,273 € 23.4100
05/08/2026 15:37:02 230 € 23.4050
05/08/2026 15:37:02 427 € 23.4050
05/08/2026 15:37:03 339 € 23.4050
05/08/2026 15:37:03 282 € 23.4050
05/08/2026 15:37:25 167 € 23.4150
05/08/2026 15:37:25 188 € 23.4150
05/08/2026 15:37:25 537 € 23.4150
05/08/2026 15:37:25 892 € 23.4150
05/08/2026 15:37:25 892 € 23.4150
05/08/2026 15:37:25 868 € 23.4150
05/08/2026 15:37:25 63 € 23.4150
05/08/2026 15:37:37 645 € 23.4050
05/08/2026 15:37:37 651 € 23.4050
05/08/2026 15:37:50 2,052 € 23.3950
05/08/2026 15:38:26 1,139 € 23.3750
05/08/2026 15:39:27 426 € 23.3700
05/08/2026 15:39:27 832 € 23.3700
05/08/2026 15:39:51 1,253 € 23.3600
05/08/2026 15:39:52 298 € 23.3400
05/08/2026 15:39:52 225 € 23.3400
05/08/2026 15:39:52 318 € 23.3400
05/08/2026 15:39:52 340 € 23.3400
05/08/2026 15:39:52 318 € 23.3400
05/08/2026 15:39:52 1,181 € 23.3400
05/08/2026 15:39:52 787 € 23.3400
05/08/2026 15:39:52 1,318 € 23.3300
05/08/2026 15:39:52 1,318 € 23.3300
05/08/2026 15:39:52 215 € 23.3300
05/08/2026 15:39:52 713 € 23.3300
 
 

 

05/08/2026 15:39:53 1,193 € 23.3200
05/08/2026 15:39:53 1,193 € 23.3200
05/08/2026 15:39:53 207 € 23.3200
05/08/2026 15:41:12 1,123 € 23.3100
05/08/2026 15:41:56 426 € 23.3400
05/08/2026 15:41:56 615 € 23.3400
05/08/2026 15:42:15 1,121 € 23.3250
05/08/2026 15:43:00 1,215 € 23.3200
05/08/2026 15:44:49 1,238 € 23.3050
05/08/2026 15:44:56 197 € 23.3000
05/08/2026 15:44:56 1,053 € 23.3000
05/08/2026 15:45:33 508 € 23.2850
05/08/2026 15:45:33 582 € 23.2850
05/08/2026 15:45:33 71 € 23.2850
05/08/2026 15:45:33 55 € 23.2850
05/08/2026 15:46:00 1,197 € 23.2750
05/08/2026 15:46:00 1,954 € 23.2750
05/08/2026 15:46:00 1,341 € 23.2700
05/08/2026 15:46:00 1,366 € 23.2700
05/08/2026 15:46:00 1,366 € 23.2700
05/08/2026 15:46:00 326 € 23.2700
05/08/2026 15:46:39 1,246 € 23.2450
05/08/2026 15:47:28 1,140 € 23.2500
05/08/2026 15:47:44 804 € 23.2350
05/08/2026 15:47:44 401 € 23.2350
05/08/2026 15:48:25 1,102 € 23.2600
05/08/2026 15:48:25 1,085 € 23.2550
05/08/2026 15:48:25 1,501 € 23.2400
05/08/2026 15:49:47 200 € 23.2550
05/08/2026 15:49:47 811 € 23.2550
05/08/2026 15:49:54 145 € 23.2550
05/08/2026 15:49:54 143 € 23.2550
05/08/2026 15:51:46 378 € 23.2950
05/08/2026 15:51:54 912 € 23.2950
05/08/2026 15:52:07 1,223 € 23.2850
05/08/2026 15:52:15 16 € 23.2750
05/08/2026 15:52:15 1,096 € 23.2750
05/08/2026 15:52:41 18 € 23.2600
05/08/2026 15:52:41 1,122 € 23.2600
05/08/2026 15:53:19 1,107 € 23.2300
05/08/2026 15:53:19 1,182 € 23.2300
05/08/2026 15:54:14 217 € 23.2500
05/08/2026 15:54:14 917 € 23.2500
05/08/2026 15:54:14 56 € 23.2500
05/08/2026 15:54:14 179 € 23.2500
05/08/2026 15:54:14 428 € 23.2500
05/08/2026 15:54:14 756 € 23.2500
05/08/2026 15:55:57 1,442 € 23.2650
05/08/2026 15:56:04 1,465 € 23.2600
 
 

 

05/08/2026 15:56:27 1,110 € 23.2600
05/08/2026 15:56:27 47 € 23.2600
05/08/2026 15:56:27 1,439 € 23.2650
05/08/2026 15:57:02 465 € 23.2650
05/08/2026 15:57:56 337 € 23.2800
05/08/2026 15:58:14 1,277 € 23.2800
05/08/2026 15:58:14 1,305 € 23.2800
05/08/2026 15:59:00 163 € 23.2950
05/08/2026 15:59:13 1,346 € 23.2950
05/08/2026 15:59:13 128 € 23.2950
05/08/2026 15:59:13 718 € 23.2950
05/08/2026 15:59:13 737 € 23.2950
05/08/2026 16:00:17 2,177 € 23.3050
05/08/2026 16:00:19 292 € 23.3000
05/08/2026 16:00:19 763 € 23.3000
05/08/2026 16:00:43 1,265 € 23.3050
05/08/2026 16:00:48 1,220 € 23.3000
05/08/2026 16:02:44 1,281 € 23.3100
05/08/2026 16:02:44 34 € 23.3100
05/08/2026 16:02:44 1,040 € 23.3100
05/08/2026 16:02:46 1,365 € 23.3050
05/08/2026 16:03:32 245 € 23.2950
05/08/2026 16:03:32 907 € 23.2950
05/08/2026 16:03:32 24 € 23.2950
05/08/2026 16:03:32 416 € 23.2950
05/08/2026 16:03:44 1,131 € 23.2950
05/08/2026 16:03:44 1,104 € 23.2950
05/08/2026 16:03:45 724 € 23.2800
05/08/2026 16:03:45 929 € 23.2800
05/08/2026 16:05:00 89 € 23.2750
05/08/2026 16:05:00 1,047 € 23.2750
05/08/2026 16:05:06 428 € 23.2650
05/08/2026 16:05:06 788 € 23.2650
05/08/2026 16:05:49 1,757 € 23.2550
05/08/2026 16:06:11 1,168 € 23.2250
05/08/2026 16:07:01 60 € 23.2100
05/08/2026 16:07:02 1,147 € 23.2100
05/08/2026 16:07:22 1,396 € 23.2000
05/08/2026 16:07:46 1,073 € 23.1850
05/08/2026 16:08:28 839 € 23.1700
05/08/2026 16:08:28 895 € 23.1700
05/08/2026 16:08:41 1,040 € 23.1450
05/08/2026 16:08:41 1,849 € 23.1350
05/08/2026 16:08:41 1,732 € 23.1300
05/08/2026 16:08:41 520 € 23.1250
05/08/2026 16:08:41 380 € 23.1250
05/08/2026 16:09:35 1,248 € 23.1400
05/08/2026 16:10:37 1,125 € 23.1300
05/08/2026 16:11:25 177 € 23.1250
 
 

 

05/08/2026 16:11:25 922 € 23.1250
05/08/2026 16:12:12 500 € 23.0950
05/08/2026 16:12:12 56 € 23.0950
05/08/2026 16:12:12 734 € 23.0950
05/08/2026 16:12:40 1,638 € 23.0750
05/08/2026 16:13:41 1,283 € 23.0600
05/08/2026 16:14:06 638 € 23.0650
05/08/2026 16:14:13 1,128 € 23.0600
05/08/2026 16:14:29 1,379 € 23.0450
05/08/2026 16:15:10 246 € 23.0650
05/08/2026 16:15:10 819 € 23.0650
05/08/2026 16:15:33 552 € 23.0550
05/08/2026 16:15:33 1,450 € 23.0550
05/08/2026 16:17:05 1,227 € 23.0950
05/08/2026 16:17:05 272 € 23.0950
05/08/2026 16:17:05 686 € 23.0950
05/08/2026 16:17:07 1,125 € 23.0900
05/08/2026 16:17:45 1,198 € 23.1000
05/08/2026 16:17:57 258 € 23.1000
05/08/2026 16:17:57 217 € 23.1000
05/08/2026 16:18:53 1,198 € 23.1050
05/08/2026 16:18:53 2,139 € 23.1050
05/08/2026 16:19:55 1,145 € 23.1000
05/08/2026 16:19:55 1,611 € 23.1050
05/08/2026 16:20:58 198 € 23.1000
05/08/2026 16:20:58 855 € 23.1000
05/08/2026 16:21:17 1,075 € 23.0950
05/08/2026 16:23:16 767 € 23.1050
05/08/2026 16:23:16 2,368 € 23.1050
05/08/2026 16:23:24 222 € 23.1050
05/08/2026 16:23:39 47 € 23.1100
05/08/2026 16:23:39 200 € 23.1100
05/08/2026 16:23:39 140 € 23.1100
05/08/2026 16:23:39 194 € 23.1100
05/08/2026 16:23:39 680 € 23.1100
05/08/2026 16:24:18 1,295 € 23.1050
05/08/2026 16:24:18 407 € 23.1050
05/08/2026 16:24:18 500 € 23.1050
05/08/2026 16:24:18 239 € 23.1050
05/08/2026 16:24:25 127 € 23.1000
05/08/2026 16:24:25 200 € 23.1000
05/08/2026 16:24:25 366 € 23.1000
05/08/2026 16:24:25 200 € 23.1000
05/08/2026 16:24:25 58 € 23.1000
05/08/2026 16:24:25 116 € 23.1000
05/08/2026 16:26:17 750 € 23.0900
05/08/2026 16:26:21 456 € 23.0850
05/08/2026 16:26:21 786 € 23.0850
05/08/2026 16:26:21 1,377 € 23.0850
 
 

 

05/08/2026 16:26:38 1,225 € 23.0800
05/08/2026 16:28:57 15 € 23.0950
05/08/2026 16:29:03 532 € 23.1000
05/08/2026 16:29:09 108 € 23.0950
05/08/2026 16:29:12 1,090 € 23.0950
05/08/2026 16:29:12 924 € 23.0950
05/08/2026 16:29:12 500 € 23.0950
05/08/2026 16:29:12 304 € 23.0950
05/08/2026 16:30:15 183 € 23.1100
05/08/2026 16:30:15 138 € 23.1100
05/08/2026 16:30:31 1,803 € 23.1100
05/08/2026 16:30:31 500 € 23.1100
05/08/2026 16:30:31 1,096 € 23.1100
05/08/2026 16:30:39 1,206 € 23.1050
05/08/2026 16:30:39 950 € 23.1000
05/08/2026 16:30:39 722 € 23.1000
05/08/2026 16:31:38 500 € 23.0900
05/08/2026 16:31:43 96 € 23.0850
05/08/2026 16:31:43 510 € 23.0850
05/08/2026 16:31:43 570 € 23.0850
05/08/2026 16:32:48 845 € 23.0900
05/08/2026 16:32:48 845 € 23.0900
05/08/2026 16:32:48 373 € 23.0900
05/08/2026 16:32:48 845 € 23.0900
05/08/2026 16:32:48 431 € 23.0900
05/08/2026 16:32:48 414 € 23.0900
05/08/2026 16:32:48 56 € 23.0900
05/08/2026 16:33:22 1,252 € 23.0900
05/08/2026 16:34:31 280 € 23.1150
05/08/2026 16:34:31 871 € 23.1150
05/08/2026 16:34:31 140 € 23.1100
05/08/2026 16:34:31 190 € 23.1100
05/08/2026 16:34:31 832 € 23.1100
05/08/2026 16:36:13 883 € 23.1300
05/08/2026 16:36:13 372 € 23.1300
05/08/2026 16:36:13 637 € 23.1300
05/08/2026 16:36:13 1,031 € 23.1300
05/08/2026 16:37:17 234 € 23.1400
05/08/2026 16:37:17 112 € 23.1400
05/08/2026 16:37:17 428 € 23.1400
05/08/2026 16:37:17 193 € 23.1400
05/08/2026 16:37:17 114 € 23.1400
05/08/2026 16:37:17 94 € 23.1400
05/08/2026 16:37:25 1,267 € 23.1350
05/08/2026 16:37:25 1,855 € 23.1350
05/08/2026 16:38:43 26 € 23.1150
05/08/2026 16:38:43 1,198 € 23.1150
05/08/2026 16:38:43 1,689 € 23.1150
05/08/2026 16:39:03 1,574 € 23.1200
 
 

 

05/08/2026 16:39:03 1,780 € 23.1200
05/08/2026 16:39:49 1,226 € 23.1050
05/08/2026 16:41:02 179 € 23.1000
05/08/2026 16:41:02 684 € 23.1000
05/08/2026 16:41:02 283 € 23.1000
05/08/2026 16:42:46 1,254 € 23.1150
05/08/2026 16:43:01 1,278 € 23.1050
05/08/2026 16:43:21 130 € 23.1000
05/08/2026 16:43:21 315 € 23.1000
05/08/2026 16:43:21 287 € 23.1000
05/08/2026 16:43:51 1,278 € 23.0950
05/08/2026 16:44:31 25 € 23.0900
05/08/2026 16:44:31 120 € 23.0900
05/08/2026 16:44:31 432 € 23.0900
05/08/2026 16:44:31 469 € 23.0900
05/08/2026 16:44:45 226 € 23.0850
05/08/2026 16:44:45 529 € 23.0850
05/08/2026 16:44:45 1,559 € 23.0850
05/08/2026 16:44:50 1,159 € 23.0800
05/08/2026 16:45:48 1,213 € 23.0900
05/08/2026 16:46:14 1,014 € 23.0950
05/08/2026 16:46:14 75 € 23.0950
05/08/2026 16:47:28 1,041 € 23.1000
05/08/2026 16:47:28 500 € 23.1000
05/08/2026 16:47:28 1,314 € 23.1000
05/08/2026 16:48:36 430 € 23.1300
05/08/2026 16:48:36 500 € 23.1300
05/08/2026 16:48:36 194 € 23.1300
05/08/2026 16:48:36 136 € 23.1250
05/08/2026 16:48:36 118 € 23.1250
05/08/2026 16:48:36 300 € 23.1250
05/08/2026 16:48:36 706 € 23.1250
05/08/2026 16:49:12 738 € 23.1250
05/08/2026 16:49:12 349 € 23.1250
05/08/2026 16:49:47 50 € 23.1250
05/08/2026 16:49:47 1,298 € 23.1250
05/08/2026 16:49:51 1,126 € 23.1150
05/08/2026 16:50:15 1,130 € 23.1000
05/08/2026 16:50:15 1,046 € 23.0950
05/08/2026 16:50:15 1,119 € 23.0950
05/08/2026 16:50:15 1,968 € 23.0900
05/08/2026 16:52:03 1,221 € 23.0950
05/08/2026 16:53:13 200 € 23.0900
05/08/2026 16:53:21 54 € 23.0900
05/08/2026 16:53:21 174 € 23.0900
05/08/2026 16:53:21 486 € 23.0900
05/08/2026 16:53:21 207 € 23.0900
05/08/2026 16:53:21 1,058 € 23.0900
05/08/2026 16:54:41 1,040 € 23.0900
 
 

 

05/08/2026 16:54:59 1,848 € 23.0900
05/08/2026 16:55:06 1,091 € 23.0850
05/08/2026 16:56:18 1,231 € 23.0750
05/08/2026 16:56:21 1,638 € 23.0700
05/08/2026 16:57:26 1,075 € 23.0800
05/08/2026 16:57:42 1,515 € 23.0700
05/08/2026 16:58:55 1,149 € 23.0850
05/08/2026 16:58:55 1,252 € 23.0850
05/08/2026 16:59:01 1,228 € 23.0750
05/08/2026 16:59:01 1,366 € 23.0750
05/08/2026 17:00:13 1,096 € 23.0800
05/08/2026 17:00:13 164 € 23.0800
05/08/2026 17:00:38 1,193 € 23.0650
05/08/2026 17:01:19 1,890 € 23.0350
05/08/2026 17:02:16 1,142 € 23.0200
05/08/2026 17:02:35 50 € 23.0150
05/08/2026 17:02:40 600 € 23.0150
05/08/2026 17:02:40 600 € 23.0150
05/08/2026 17:02:40 7 € 23.0150
05/08/2026 17:02:40 1,841 € 23.0200
05/08/2026 17:02:40 1,767 € 23.0100
05/08/2026 17:02:40 1,548 € 23.0050
05/08/2026 17:02:40 1,659 € 23.0050
05/08/2026 17:04:18 52 € 23.0350
05/08/2026 17:04:36 1,115 € 23.0350
05/08/2026 17:04:36 1,189 € 23.0350
05/08/2026 17:05:05 200 € 23.0250
05/08/2026 17:05:05 1,095 € 23.0250
05/08/2026 17:07:10 1,076 € 23.0700
05/08/2026 17:07:10 1,192 € 23.0700
05/08/2026 17:07:10 104 € 23.0700
05/08/2026 17:07:10 27 € 23.0700
05/08/2026 17:07:10 2,254 € 23.0700
05/08/2026 17:07:39 432 € 23.0550
05/08/2026 17:07:39 500 € 23.0550
05/08/2026 17:07:39 123 € 23.0550
05/08/2026 17:08:10 1,952 € 23.0700
05/08/2026 17:08:16 1,088 € 23.0600
05/08/2026 17:09:22 1,045 € 23.0600
05/08/2026 17:09:22 2,111 € 23.0550
05/08/2026 17:10:40 412 € 23.0800
05/08/2026 17:10:40 606 € 23.0800
05/08/2026 17:11:04 1,272 € 23.0900
05/08/2026 17:11:04 1,905 € 23.0900
05/08/2026 17:11:36 1,210 € 23.0900
05/08/2026 17:11:55 1,166 € 23.0850
05/08/2026 17:12:00 441 € 23.0850
05/08/2026 17:12:00 10 € 23.0850
05/08/2026 17:12:00 200 € 23.0850
 
 

 

05/08/2026 17:12:00 200 € 23.0850
05/08/2026 17:12:00 200 € 23.0850
05/08/2026 17:12:00 200 € 23.0850
05/08/2026 17:12:29 15 € 23.0850
05/08/2026 17:12:34 10 € 23.0850
05/08/2026 17:13:07 170 € 23.0900
05/08/2026 17:13:07 500 € 23.0950
05/08/2026 17:13:07 500 € 23.0950
05/08/2026 17:13:07 3,239 € 23.0950
05/08/2026 17:13:11 1,108 € 23.0900
05/08/2026 17:14:04 304 € 23.0900
05/08/2026 17:14:04 462 € 23.0900
05/08/2026 17:14:04 192 € 23.0900
05/08/2026 17:14:04 112 € 23.0900
05/08/2026 17:15:12 500 € 23.1100
05/08/2026 17:15:12 691 € 23.1100
05/08/2026 17:15:12 3,874 € 23.1100
05/08/2026 17:15:12 430 € 23.1050
05/08/2026 17:15:12 431 € 23.1050
05/08/2026 17:15:14 500 € 23.1050
05/08/2026 17:15:14 822 € 23.1050
05/08/2026 17:16:12 61 € 23.1000
05/08/2026 17:16:12 1,158 € 23.1000
05/08/2026 17:16:12 1,169 € 23.1000
05/08/2026 17:16:12 480 € 23.1000
05/08/2026 17:16:12 1,028 € 23.1000
05/08/2026 17:16:12 100 € 23.1000
05/08/2026 17:16:12 639 € 23.1000
05/08/2026 17:16:25 104 € 23.0950
05/08/2026 17:16:30 1,119 € 23.0950
05/08/2026 17:17:27 1,244 € 23.1000
05/08/2026 17:18:02 7 € 23.0950
05/08/2026 17:18:02 500 € 23.0950
05/08/2026 17:18:02 790 € 23.0950
05/08/2026 17:18:02 3,330 € 23.0950
05/08/2026 17:18:12 1,621 € 23.0900
05/08/2026 17:18:12 1,710 € 23.0900
05/08/2026 17:19:33 1,053 € 23.1000
05/08/2026 17:20:02 1,053 € 23.0950
05/08/2026 17:20:30 600 € 23.1050
05/08/2026 17:20:30 585 € 23.1050
05/08/2026 17:20:56 1,103 € 23.1100
05/08/2026 17:20:56 49 € 23.1100
05/08/2026 17:21:20 827 € 23.1150
05/08/2026 17:21:20 45 € 23.1150
05/08/2026 17:21:20 289 € 23.1150
05/08/2026 17:21:33 86 € 23.1200
05/08/2026 17:21:33 190 € 23.1200
05/08/2026 17:21:33 551 € 23.1200
 
 

 

05/08/2026 17:21:46 344 € 23.1150
05/08/2026 17:21:46 925 € 23.1150
05/08/2026 17:21:46 934 € 23.1150
05/08/2026 17:21:46 44 € 23.1150
05/08/2026 17:21:46 696 € 23.1150
05/08/2026 17:21:46 1,317 € 23.1150
05/08/2026 17:21:46 808 € 23.1150
05/08/2026 17:22:07 1,106 € 23.1150
05/08/2026 17:22:07 85 € 23.1100
05/08/2026 17:22:07 974 € 23.1100
05/08/2026 17:22:07 1,104 € 23.1100
05/08/2026 17:22:07 322 € 23.1100
05/08/2026 17:22:07 370 € 23.1100
05/08/2026 17:22:07 431 € 23.1100
05/08/2026 17:22:07 303 € 23.1100
05/08/2026 17:22:07 243 € 23.1100
05/08/2026 17:22:22 1,232 € 23.1100
05/08/2026 17:22:38 870 € 23.1050
05/08/2026 17:22:39 1,237 € 23.1050
05/08/2026 17:23:11 1,156 € 23.1150
05/08/2026 17:23:41 154 € 23.1150
05/08/2026 17:23:41 370 € 23.1150
05/08/2026 17:23:41 149 € 23.1150
05/08/2026 17:23:41 842 € 23.1150
05/08/2026 17:24:25 670 € 23.1100
05/08/2026 17:24:25 46 € 23.1100
05/08/2026 17:24:25 3,284 € 23.1100
05/08/2026 17:24:32 2,000 € 23.1100
05/08/2026 17:25:20 1,785 € 23.1050
05/08/2026 17:25:20 310 € 23.1050
05/08/2026 17:25:20 905 € 23.1050
05/08/2026 17:26:09 52 € 23.0950
05/08/2026 17:26:09 253 € 23.0950
05/08/2026 17:26:46 3 € 23.0850
05/08/2026 17:27:38 3 € 23.0750
05/08/2026 17:27:57 1 € 23.0750
06/08/2026 09:01:28 1,178 € 23.1950
06/08/2026 09:01:30 1,100 € 23.1900
06/08/2026 09:01:37 1,302 € 23.1850
06/08/2026 09:01:37 279 € 23.1800
06/08/2026 09:01:37 920 € 23.1800
06/08/2026 09:01:37 4 € 23.1800
06/08/2026 09:01:37 1,102 € 23.1800
06/08/2026 09:01:37 1,177 € 23.1800
06/08/2026 09:01:37 810 € 23.1800
06/08/2026 09:01:37 463 € 23.1750
06/08/2026 09:01:37 731 € 23.1750
06/08/2026 09:01:37 390 € 23.1750
06/08/2026 09:01:37 1,194 € 23.1750
 
 

 

06/08/2026 09:01:37 342 € 23.1750
06/08/2026 09:01:37 1,158 € 23.1750
06/08/2026 09:01:37 1,158 € 23.1750
06/08/2026 09:01:37 675 € 23.1750
06/08/2026 09:02:01 1,024 € 23.1550
06/08/2026 09:03:11 1,247 € 23.2050
06/08/2026 09:03:18 1,269 € 23.1950
06/08/2026 09:03:42 1,205 € 23.2100
06/08/2026 09:03:42 1,265 € 23.2100
06/08/2026 09:03:44 1,526 € 23.2050
06/08/2026 09:04:09 1,188 € 23.1950
06/08/2026 09:04:09 221 € 23.1900
06/08/2026 09:04:09 1,024 € 23.1900
06/08/2026 09:04:38 1,092 € 23.2000
06/08/2026 09:04:38 764 € 23.2000
06/08/2026 09:04:38 429 € 23.2000
06/08/2026 09:04:38 335 € 23.2000
06/08/2026 09:04:38 202 € 23.2000
06/08/2026 09:04:41 438 € 23.1950
06/08/2026 09:04:41 1,102 € 23.1950
06/08/2026 09:04:44 1,216 € 23.1900
06/08/2026 09:04:56 1,870 € 23.1950
06/08/2026 09:05:58 1,107 € 23.2150
06/08/2026 09:05:58 1,903 € 23.2150
06/08/2026 09:06:29 1,204 € 23.2250
06/08/2026 09:06:29 1,768 € 23.2250
06/08/2026 09:06:42 1,786 € 23.2250
06/08/2026 09:06:49 410 € 23.2150
06/08/2026 09:06:49 300 € 23.2150
06/08/2026 09:06:49 495 € 23.2150
06/08/2026 09:07:00 1,123 € 23.2100
06/08/2026 09:07:12 1,081 € 23.2050
06/08/2026 09:07:28 886 € 23.2050
06/08/2026 09:07:34 1,124 € 23.2000
06/08/2026 09:07:34 829 € 23.2000
06/08/2026 09:07:34 654 € 23.2000
06/08/2026 09:07:34 175 € 23.2000
06/08/2026 09:07:34 668 € 23.2000
06/08/2026 09:08:07 1,212 € 23.1900
06/08/2026 09:08:16 294 € 23.1800
06/08/2026 09:08:16 756 € 23.1800
06/08/2026 09:08:34 785 € 23.1750
06/08/2026 09:08:34 390 € 23.1750
06/08/2026 09:08:34 461 € 23.1750
06/08/2026 09:08:37 1,099 € 23.1650
06/08/2026 09:09:36 1,190 € 23.1550
06/08/2026 09:09:36 373 € 23.1550
06/08/2026 09:09:36 851 € 23.1550
06/08/2026 09:09:36 791 € 23.1550
 
 

 

06/08/2026 09:09:36 791 € 23.1550
06/08/2026 09:09:36 1,440 € 23.1550
06/08/2026 09:09:36 360 € 23.1550
06/08/2026 09:09:58 852 € 23.1750
06/08/2026 09:10:30 821 € 23.1700
06/08/2026 09:10:47 1,022 € 23.1700
06/08/2026 09:10:47 1,134 € 23.1700
06/08/2026 09:11:16 308 € 23.1900
06/08/2026 09:11:16 758 € 23.1900
06/08/2026 09:11:35 1,065 € 23.1850
06/08/2026 09:11:35 182 € 23.1800
06/08/2026 09:11:38 794 € 23.1800
06/08/2026 09:11:38 267 € 23.1800
06/08/2026 09:11:39 151 € 23.1700
06/08/2026 09:11:40 891 € 23.1700
06/08/2026 09:12:08 46 € 23.1600
06/08/2026 09:12:08 1,073 € 23.1600
06/08/2026 09:12:10 869 € 23.1500
06/08/2026 09:12:16 145 € 23.1500
06/08/2026 09:12:16 8 € 23.1500
06/08/2026 09:12:44 1,046 € 23.1650
06/08/2026 09:13:44 951 € 23.1600
06/08/2026 09:13:44 127 € 23.1600
06/08/2026 09:13:44 1,031 € 23.1600
06/08/2026 09:14:11 1,061 € 23.1600
06/08/2026 09:14:11 400 € 23.1600
06/08/2026 09:14:11 757 € 23.1600
06/08/2026 09:14:17 1,228 € 23.1550
06/08/2026 09:14:33 1,210 € 23.1750
06/08/2026 09:14:33 1,076 € 23.1650
06/08/2026 09:14:33 929 € 23.1650
06/08/2026 09:14:33 1,238 € 23.1650
06/08/2026 09:15:15 445 € 23.1550
06/08/2026 09:15:36 673 € 23.1550
06/08/2026 09:15:36 130 € 23.1450
06/08/2026 09:15:39 735 € 23.1450
06/08/2026 09:15:39 220 € 23.1450
06/08/2026 09:16:19 641 € 23.1400
06/08/2026 09:16:21 588 € 23.1400
06/08/2026 09:16:21 329 € 23.1400
06/08/2026 09:16:45 53 € 23.1450
06/08/2026 09:16:45 840 € 23.1450
06/08/2026 09:16:45 252 € 23.1450
06/08/2026 09:16:45 890 € 23.1450
06/08/2026 09:16:47 1,323 € 23.1350
06/08/2026 09:17:58 1,157 € 23.1450
06/08/2026 09:17:58 1,344 € 23.1450
06/08/2026 09:17:58 1,202 € 23.1400
06/08/2026 09:18:50 1,213 € 23.1450
 
 

 

06/08/2026 09:18:50 1,278 € 23.1450
06/08/2026 09:19:33 444 € 23.1400
06/08/2026 09:19:33 706 € 23.1400
06/08/2026 09:19:33 1,567 € 23.1400
06/08/2026 09:20:19 1,502 € 23.1300
06/08/2026 09:20:23 691 € 23.1250
06/08/2026 09:20:23 403 € 23.1250
06/08/2026 09:20:26 1,643 € 23.1050
06/08/2026 09:20:27 1,279 € 23.1000
06/08/2026 09:20:27 1,172 € 23.1000
06/08/2026 09:21:03 200 € 23.1050
06/08/2026 09:22:21 702 € 23.1200
06/08/2026 09:23:12 1,084 € 23.1400
06/08/2026 09:23:12 34 € 23.1400
06/08/2026 09:23:26 1,126 € 23.1350
06/08/2026 09:23:26 1,186 € 23.1350
06/08/2026 09:25:13 1,947 € 23.1850
06/08/2026 09:25:13 561 € 23.1850
06/08/2026 09:25:13 268 € 23.1850
06/08/2026 09:25:13 829 € 23.1850
06/08/2026 09:25:13 1,069 € 23.1850
06/08/2026 09:25:13 1,527 € 23.1800
06/08/2026 09:25:24 1,131 € 23.1750
06/08/2026 09:26:18 1,382 € 23.1750
06/08/2026 09:26:26 1,047 € 23.1700
06/08/2026 09:26:54 1,146 € 23.1650
06/08/2026 09:26:54 1,401 € 23.1650
06/08/2026 09:27:34 1,186 € 23.1750
06/08/2026 09:27:34 1,229 € 23.1750
06/08/2026 09:29:05 1,089 € 23.2050
06/08/2026 09:29:05 1,527 € 23.2050
06/08/2026 09:30:08 124 € 23.2300
06/08/2026 09:30:08 1,170 € 23.2300
06/08/2026 09:31:15 1,701 € 23.2300
06/08/2026 09:31:15 1,424 € 23.2300
06/08/2026 09:31:31 1,366 € 23.2250
06/08/2026 09:31:31 1,412 € 23.2250
06/08/2026 09:32:06 209 € 23.2250
06/08/2026 09:32:06 392 € 23.2250
06/08/2026 09:32:06 620 € 23.2250
06/08/2026 09:32:14 1,185 € 23.2200
06/08/2026 09:33:41 1,050 € 23.2250
06/08/2026 09:33:41 2,534 € 23.2250
06/08/2026 09:33:41 996 € 23.2250
06/08/2026 09:33:41 1,023 € 23.2200
06/08/2026 09:34:00 1,170 € 23.2200
06/08/2026 09:34:44 1,118 € 23.2150
06/08/2026 09:34:44 1,028 € 23.2050
06/08/2026 09:34:44 1,441 € 23.2050
 
 

 

06/08/2026 09:36:02 1,768 € 23.1950
06/08/2026 09:36:55 1,036 € 23.1950
06/08/2026 09:36:55 1,612 € 23.1950
06/08/2026 09:37:02 1,135 € 23.1900
06/08/2026 09:37:07 1,185 € 23.1850
06/08/2026 09:38:30 368 € 23.2200
06/08/2026 09:38:30 425 € 23.2200
06/08/2026 09:38:30 428 € 23.2200
06/08/2026 09:40:11 1,391 € 23.2450
06/08/2026 09:40:52 1,244 € 23.2450
06/08/2026 09:40:52 89 € 23.2450
06/08/2026 09:40:52 1,073 € 23.2450
06/08/2026 09:40:52 418 € 23.2450
06/08/2026 09:40:52 946 € 23.2450
06/08/2026 09:42:12 1,337 € 23.2400
06/08/2026 09:42:12 2,923 € 23.2400
06/08/2026 09:42:12 1,340 € 23.2400
06/08/2026 09:44:10 359 € 23.2600
06/08/2026 09:44:10 300 € 23.2600
06/08/2026 09:44:10 2,500 € 23.2600
06/08/2026 09:44:10 218 € 23.2600
06/08/2026 09:44:10 2 € 23.2600
06/08/2026 09:45:23 1,291 € 23.2700
06/08/2026 09:45:23 2,389 € 23.2750
06/08/2026 09:45:23 1,546 € 23.2700
06/08/2026 09:45:23 736 € 23.2700
06/08/2026 09:45:23 736 € 23.2700
06/08/2026 09:45:23 36 € 23.2700
06/08/2026 09:46:04 1,159 € 23.2650
06/08/2026 09:46:39 1,173 € 23.2550
06/08/2026 09:47:13 1,249 € 23.2500
06/08/2026 09:48:31 1,170 € 23.2550
06/08/2026 09:48:33 1,203 € 23.2500
06/08/2026 09:48:33 500 € 23.2450
06/08/2026 09:48:33 1,561 € 23.2450
06/08/2026 09:51:51 1,199 € 23.2900
06/08/2026 09:51:51 4,844 € 23.2900
06/08/2026 09:53:11 1,325 € 23.3200
06/08/2026 09:54:30 1,404 € 23.3200
06/08/2026 09:54:59 1,209 € 23.3300
06/08/2026 09:54:59 1,676 € 23.3300
06/08/2026 09:57:25 2,491 € 23.3650
06/08/2026 09:58:10 1,515 € 23.3600
06/08/2026 09:58:10 187 € 23.3600
06/08/2026 09:58:10 324 € 23.3600
06/08/2026 09:58:10 620 € 23.3600
06/08/2026 09:58:31 1,182 € 23.3550
06/08/2026 09:58:31 355 € 23.3550
06/08/2026 09:58:31 1,081 € 23.3550
 
 

 

06/08/2026 09:58:31 1,081 € 23.3550
06/08/2026 09:58:31 438 € 23.3550
06/08/2026 09:58:32 1,194 € 23.3500
06/08/2026 09:58:32 661 € 23.3500
06/08/2026 09:58:32 549 € 23.3500
06/08/2026 09:58:32 536 € 23.3500
06/08/2026 09:58:32 742 € 23.3500
06/08/2026 09:58:52 1,210 € 23.3550
06/08/2026 10:00:00 1,018 € 23.3650
06/08/2026 10:00:29 264 € 23.3500
06/08/2026 10:00:29 754 € 23.3500
06/08/2026 10:01:36 500 € 23.3800
06/08/2026 10:01:36 368 € 23.3800
06/08/2026 10:01:36 315 € 23.3800
06/08/2026 10:01:49 2,008 € 23.3750
06/08/2026 10:01:49 738 € 23.3750
06/08/2026 10:01:49 368 € 23.3750
06/08/2026 10:01:49 738 € 23.3750
06/08/2026 10:01:49 245 € 23.3750
06/08/2026 10:01:50 240 € 23.3700
06/08/2026 10:01:50 1,626 € 23.3700
06/08/2026 10:01:50 874 € 23.3700
06/08/2026 10:01:50 210 € 23.3700
06/08/2026 10:01:50 960 € 23.3700
06/08/2026 10:02:56 1,220 € 23.3700
06/08/2026 10:02:56 1,174 € 23.3650
06/08/2026 10:03:40 1,174 € 23.3650
06/08/2026 10:03:41 131 € 23.3550
06/08/2026 10:03:41 939 € 23.3550
06/08/2026 10:05:00 1,000 € 23.3600
06/08/2026 10:05:15 20 € 23.3600
06/08/2026 10:06:07 1,031 € 23.3500
06/08/2026 10:07:11 1,065 € 23.3500
06/08/2026 10:08:11 1,096 € 23.3550
06/08/2026 10:09:10 1,130 € 23.3600
06/08/2026 10:09:41 130 € 23.3600
06/08/2026 10:09:54 280 € 23.3650
06/08/2026 10:09:54 1,804 € 23.3650
06/08/2026 10:10:21 1,100 € 23.3600
06/08/2026 10:11:35 1,028 € 23.3600
06/08/2026 10:11:35 1,962 € 23.3600
06/08/2026 10:12:26 488 € 23.3700
06/08/2026 10:12:26 740 € 23.3700
06/08/2026 10:12:26 9 € 23.3700
06/08/2026 10:13:02 426 € 23.3700
06/08/2026 10:13:02 1,742 € 23.3700
06/08/2026 10:13:21 87 € 23.3650
06/08/2026 10:14:03 1,247 € 23.3750
06/08/2026 10:16:02 959 € 23.3900
 
 

 

06/08/2026 10:16:03 1,293 € 23.3850
06/08/2026 10:16:03 1,609 € 23.3850
06/08/2026 10:16:06 128 € 23.3800
06/08/2026 10:16:06 1,000 € 23.3800
06/08/2026 10:16:07 1,230 € 23.3750
06/08/2026 10:16:07 962 € 23.3700
06/08/2026 10:16:07 449 € 23.3750
06/08/2026 10:17:33 1,083 € 23.3700
06/08/2026 10:18:00 1,073 € 23.3600
06/08/2026 10:20:29 1,000 € 23.3700
06/08/2026 10:20:48 1,214 € 23.3700
06/08/2026 10:20:48 154 € 23.3700
06/08/2026 10:20:48 1,154 € 23.3700
06/08/2026 10:20:48 548 € 23.3700
06/08/2026 10:20:48 869 € 23.3700
06/08/2026 10:21:23 1,281 € 23.3650
06/08/2026 10:21:46 1,053 € 23.3600
06/08/2026 10:21:48 500 € 23.3550
06/08/2026 10:21:48 655 € 23.3550
06/08/2026 10:22:47 1,159 € 23.3500
06/08/2026 10:22:55 1,137 € 23.3450
06/08/2026 10:23:14 1,163 € 23.3350
06/08/2026 10:26:09 1,278 € 23.3400
06/08/2026 10:26:09 1,856 € 23.3400
06/08/2026 10:26:11 1,063 € 23.3350
06/08/2026 10:26:11 1,938 € 23.3350
06/08/2026 10:26:11 1,696 € 23.3350
06/08/2026 10:27:14 1,228 € 23.3350
06/08/2026 10:28:20 1,079 € 23.3300
06/08/2026 10:28:22 1,865 € 23.3250
06/08/2026 10:28:22 45 € 23.3250
06/08/2026 10:28:22 1,635 € 23.3250
06/08/2026 10:28:22 1,822 € 23.3250
06/08/2026 10:29:35 1,081 € 23.3100
06/08/2026 10:29:45 1 € 23.3100
06/08/2026 10:30:06 1,207 € 23.3000
06/08/2026 10:31:19 657 € 23.2800
06/08/2026 10:31:19 608 € 23.2800
06/08/2026 10:32:43 1,190 € 23.2800
06/08/2026 10:34:36 837 € 23.2950
06/08/2026 10:34:36 211 € 23.2950
06/08/2026 10:35:55 708 € 23.2900
06/08/2026 10:35:55 541 € 23.2900
06/08/2026 10:35:55 759 € 23.2900
06/08/2026 10:35:55 759 € 23.2900
06/08/2026 10:35:55 621 € 23.2900
06/08/2026 10:37:44 1,140 € 23.3000
06/08/2026 10:38:07 200 € 23.3000
06/08/2026 10:38:07 140 € 23.3000
 
 

 

06/08/2026 10:39:43 26 € 23.3300
06/08/2026 10:39:43 4 € 23.3300
06/08/2026 10:39:56 1,239 € 23.3300
06/08/2026 10:39:56 1,247 € 23.3300
06/08/2026 10:39:56 723 € 23.3300
06/08/2026 10:39:56 723 € 23.3300
06/08/2026 10:39:56 1,051 € 23.3300
06/08/2026 10:39:56 979 € 23.3300
06/08/2026 10:39:56 723 € 23.3300
06/08/2026 10:39:56 369 € 23.3300
06/08/2026 10:41:08 1,166 € 23.3050
06/08/2026 10:42:03 1,035 € 23.3050
06/08/2026 10:42:03 892 € 23.3050
06/08/2026 10:42:53 1,259 € 23.2950
06/08/2026 10:44:04 4,053 € 23.3000
06/08/2026 10:44:07 1,018 € 23.2950
06/08/2026 10:44:07 957 € 23.2900
06/08/2026 10:44:07 22 € 23.2900
06/08/2026 10:45:35 1,122 € 23.2950
06/08/2026 10:47:34 1,227 € 23.2950
06/08/2026 10:47:34 4,283 € 23.2950
06/08/2026 10:50:32 1,232 € 23.2900
06/08/2026 10:51:47 380 € 23.2900
06/08/2026 10:51:47 427 € 23.2900
06/08/2026 10:51:47 310 € 23.2900
06/08/2026 10:54:17 932 € 23.2950
06/08/2026 10:54:17 1,036 € 23.2950
06/08/2026 10:56:07 164 € 23.3100
06/08/2026 10:56:07 390 € 23.3100
06/08/2026 10:56:07 218 € 23.3100
06/08/2026 10:56:07 60 € 23.3100
06/08/2026 10:56:07 207 € 23.3100
06/08/2026 10:56:20 1,516 € 23.3100
06/08/2026 10:56:20 462 € 23.3100
06/08/2026 10:56:20 374 € 23.3100
06/08/2026 10:56:20 375 € 23.3100
06/08/2026 10:56:20 964 € 23.3100
06/08/2026 10:56:20 1,214 € 23.3100
06/08/2026 10:57:06 890 € 23.3150
06/08/2026 10:57:45 1,212 € 23.3100
06/08/2026 10:57:45 3,478 € 23.3100
06/08/2026 10:59:27 255 € 23.3100
06/08/2026 11:00:10 903 € 23.3100
06/08/2026 11:02:05 1,680 € 23.3350
06/08/2026 11:02:05 930 € 23.3350
06/08/2026 11:02:05 3,125 € 23.3350
06/08/2026 11:02:22 1,220 € 23.3300
06/08/2026 11:02:38 427 € 23.3250
06/08/2026 11:02:38 775 € 23.3250
 
 

 

06/08/2026 11:04:05 1,048 € 23.3300
06/08/2026 11:04:34 289 € 23.3250
06/08/2026 11:04:34 778 € 23.3250
06/08/2026 11:05:03 368 € 23.3200
06/08/2026 11:05:46 1,253 € 23.3200
06/08/2026 11:05:46 1,863 € 23.3200
06/08/2026 11:07:53 1,115 € 23.3200
06/08/2026 11:07:53 808 € 23.3200
06/08/2026 11:07:53 808 € 23.3200
06/08/2026 11:07:53 429 € 23.3200
06/08/2026 11:08:45 1,150 € 23.3150
06/08/2026 11:08:52 1,366 € 23.3100
06/08/2026 11:08:52 1,199 € 23.3100
06/08/2026 11:10:56 1,162 € 23.3100
06/08/2026 11:11:20 500 € 23.3050
06/08/2026 11:11:20 675 € 23.3050
06/08/2026 11:13:31 500 € 23.3050
06/08/2026 11:13:38 1,039 € 23.3050
06/08/2026 11:13:38 1,779 € 23.3050
06/08/2026 11:13:38 515 € 23.3050
06/08/2026 11:14:10 1,032 € 23.3000
06/08/2026 11:14:15 190 € 23.2950
06/08/2026 11:14:15 1,621 € 23.2950
06/08/2026 11:16:21 938 € 23.2950
06/08/2026 11:16:32 395 € 23.2950
06/08/2026 11:16:32 105 € 23.2950
06/08/2026 11:16:51 700 € 23.2950
06/08/2026 11:17:00 171 € 23.2950
06/08/2026 11:17:54 119 € 23.2950
06/08/2026 11:17:54 1,019 € 23.2950
06/08/2026 11:17:54 968 € 23.2950
06/08/2026 11:17:54 717 € 23.2950
06/08/2026 11:17:56 1,687 € 23.2900
06/08/2026 11:19:27 1,052 € 23.2850
06/08/2026 11:20:51 500 € 23.2800
06/08/2026 11:20:51 611 € 23.2800
06/08/2026 11:22:45 1,269 € 23.2800
06/08/2026 11:22:45 500 € 23.2800
06/08/2026 11:22:45 323 € 23.2800
06/08/2026 11:22:45 500 € 23.2800
06/08/2026 11:22:45 823 € 23.2800
06/08/2026 11:22:45 1,038 € 23.2800
06/08/2026 11:23:54 203 € 23.2750
06/08/2026 11:23:55 915 € 23.2750
06/08/2026 11:26:08 164 € 23.2750
06/08/2026 11:26:08 206 € 23.2750
06/08/2026 11:28:36 10 € 23.2800
06/08/2026 11:29:39 381 € 23.2950
06/08/2026 11:31:30 6 € 23.3000
 
 

 

06/08/2026 11:32:07 150 € 23.3000
06/08/2026 11:33:02 1,567 € 23.3050
06/08/2026 11:33:02 1,596 € 23.3050
06/08/2026 11:33:02 383 € 23.3050
06/08/2026 11:33:02 364 € 23.3050
06/08/2026 11:33:02 374 € 23.3050
06/08/2026 11:33:03 465 € 23.3050
06/08/2026 11:33:03 1,596 € 23.3050
06/08/2026 11:33:03 742 € 23.3050
06/08/2026 11:33:03 427 € 23.3050
06/08/2026 11:33:03 50 € 23.3050
06/08/2026 11:33:03 1,679 € 23.3050
06/08/2026 11:34:40 1,596 € 23.3100
06/08/2026 11:34:40 351 € 23.3100
06/08/2026 11:34:42 1,259 € 23.3050
06/08/2026 11:34:42 374 € 23.3000
06/08/2026 11:34:42 814 € 23.3000
06/08/2026 11:34:42 989 € 23.3050
06/08/2026 11:34:42 2,062 € 23.3050
06/08/2026 11:34:42 2,062 € 23.3050
06/08/2026 11:34:42 1,441 € 23.3050
06/08/2026 11:34:42 15 € 23.3050
06/08/2026 11:34:42 394 € 23.3050
06/08/2026 11:34:42 1,006 € 23.3000
06/08/2026 11:34:42 967 € 23.3000
06/08/2026 11:37:01 1,112 € 23.3000
06/08/2026 11:37:54 350 € 23.2950
06/08/2026 11:38:04 687 € 23.2950
06/08/2026 11:38:04 1,240 € 23.2900
06/08/2026 11:41:43 388 € 23.2900
06/08/2026 11:41:43 827 € 23.2900
06/08/2026 11:41:43 1,946 € 23.2900
06/08/2026 11:41:55 186 € 23.2850
06/08/2026 11:41:55 890 € 23.2850
06/08/2026 11:43:51 1,117 € 23.2800
06/08/2026 11:44:14 1,208 € 23.2750
06/08/2026 11:44:14 1,003 € 23.2750
06/08/2026 11:47:06 1,063 € 23.2900
06/08/2026 11:47:06 2,684 € 23.2900
06/08/2026 11:47:13 500 € 23.2850
06/08/2026 11:47:13 727 € 23.2850
06/08/2026 11:48:53 508 € 23.2950
06/08/2026 11:48:53 551 € 23.2950
06/08/2026 11:48:53 188 € 23.2950
06/08/2026 11:48:53 500 € 23.2950
06/08/2026 11:48:53 520 € 23.2950
06/08/2026 11:48:53 234 € 23.2950
06/08/2026 11:48:58 134 € 23.2900
06/08/2026 11:48:58 427 € 23.2900
 
 

 

06/08/2026 11:48:58 364 € 23.2900
06/08/2026 11:48:58 470 € 23.2900
06/08/2026 11:50:44 352 € 23.2850
06/08/2026 11:50:44 706 € 23.2850
06/08/2026 11:52:15 1,083 € 23.2850
06/08/2026 11:52:15 1,237 € 23.2850
06/08/2026 11:52:47 330 € 23.2800
06/08/2026 11:52:47 460 € 23.2800
06/08/2026 11:52:47 220 € 23.2800
06/08/2026 11:53:33 110 € 23.2800
06/08/2026 11:53:33 732 € 23.2800
06/08/2026 11:54:10 1,033 € 23.2650
06/08/2026 11:54:10 1,614 € 23.2650
06/08/2026 11:54:10 1,677 € 23.2600
06/08/2026 11:54:10 1,028 € 23.2550
06/08/2026 11:54:10 1,806 € 23.2550
06/08/2026 11:55:25 1,188 € 23.2500
06/08/2026 11:57:51 160 € 23.2500
06/08/2026 11:57:51 856 € 23.2500
06/08/2026 11:57:51 60 € 23.2500
06/08/2026 11:57:52 983 € 23.2450
06/08/2026 11:57:53 1,700 € 23.2400
06/08/2026 12:02:40 500 € 23.2550
06/08/2026 12:02:40 5 € 23.2550
06/08/2026 12:02:40 990 € 23.2550
06/08/2026 12:03:52 1,228 € 23.2550
06/08/2026 12:04:18 1,343 € 23.2500
06/08/2026 12:04:18 1,082 € 23.2500
06/08/2026 12:04:18 187 € 23.2450
06/08/2026 12:04:18 1,539 € 23.2450
06/08/2026 12:04:18 1,427 € 23.2450
06/08/2026 12:05:54 1,033 € 23.2450
06/08/2026 12:05:55 723 € 23.2400
06/08/2026 12:05:55 428 € 23.2400
06/08/2026 12:05:55 365 € 23.2400
06/08/2026 12:07:23 1,248 € 23.2550
06/08/2026 12:08:35 1,188 € 23.2750
06/08/2026 12:12:46 1,360 € 23.3050
06/08/2026 12:12:46 127 € 23.3050
06/08/2026 12:12:46 461 € 23.3050
06/08/2026 12:12:46 1,011 € 23.3050
06/08/2026 12:13:15 1,262 € 23.3000
06/08/2026 12:13:15 1,593 € 23.3000
06/08/2026 12:13:42 1,068 € 23.3050
06/08/2026 12:15:25 1,036 € 23.2950
06/08/2026 12:15:25 129 € 23.2950
06/08/2026 12:15:42 1,457 € 23.2850
06/08/2026 12:17:18 1,047 € 23.2750
06/08/2026 12:17:18 1,243 € 23.2750
 
 

 

06/08/2026 12:17:18 299 € 23.2750
06/08/2026 12:20:25 1,219 € 23.2950
06/08/2026 12:20:25 1,700 € 23.2950
06/08/2026 12:20:55 1,054 € 23.2900
06/08/2026 12:20:55 1,648 € 23.2900
06/08/2026 12:21:31 1,195 € 23.2900
06/08/2026 12:24:10 1,265 € 23.3100
06/08/2026 12:24:10 1,661 € 23.3100
06/08/2026 12:24:27 1,674 € 23.3000
06/08/2026 12:24:28 1,191 € 23.2950
06/08/2026 12:27:06 500 € 23.2850
06/08/2026 12:27:06 535 € 23.2850
06/08/2026 12:28:03 1,059 € 23.2800
06/08/2026 12:28:03 178 € 23.2800
06/08/2026 12:28:03 1,461 € 23.2800
06/08/2026 12:29:59 357 € 23.2800
06/08/2026 12:29:59 685 € 23.2800
06/08/2026 12:29:59 638 € 23.2800
06/08/2026 12:30:44 1,079 € 23.2700
06/08/2026 12:30:51 1,045 € 23.2650
06/08/2026 12:32:27 1,044 € 23.2550
06/08/2026 12:33:54 1,031 € 23.2550
06/08/2026 12:33:54 1,519 € 23.2550
06/08/2026 12:35:38 1,038 € 23.2500
06/08/2026 12:35:38 1,450 € 23.2450
06/08/2026 12:35:38 1,461 € 23.2500
06/08/2026 12:37:40 1,127 € 23.2400
06/08/2026 12:37:43 1,632 € 23.2350
06/08/2026 12:39:08 16 € 23.2150
06/08/2026 12:39:08 1,777 € 23.2150
06/08/2026 12:39:15 1,160 € 23.2150
06/08/2026 12:44:25 1,082 € 23.2350
06/08/2026 12:44:25 2 € 23.2350
06/08/2026 12:45:48 643 € 23.2550
06/08/2026 12:45:48 588 € 23.2550
06/08/2026 12:45:48 1,057 € 23.2550
06/08/2026 12:45:48 299 € 23.2550
06/08/2026 12:45:48 1,563 € 23.2550
06/08/2026 12:45:51 188 € 23.2500
06/08/2026 12:45:52 1,095 € 23.2500
06/08/2026 12:46:55 1,140 € 23.2500
06/08/2026 12:46:55 761 € 23.2500
06/08/2026 12:46:56 761 € 23.2500
06/08/2026 12:47:19 1,103 € 23.2450
06/08/2026 12:47:19 154 € 23.2450
06/08/2026 12:49:36 121 € 23.2350
06/08/2026 12:51:07 1,129 € 23.2500
06/08/2026 12:51:07 745 € 23.2450
06/08/2026 12:51:07 10 € 23.2450
 
 

 

06/08/2026 12:51:07 428 € 23.2450
06/08/2026 12:51:07 49 € 23.2450
06/08/2026 12:51:07 1,907 € 23.2500
06/08/2026 12:51:07 813 € 23.2450
06/08/2026 12:51:07 813 € 23.2450
06/08/2026 12:51:07 213 € 23.2450
06/08/2026 12:53:49 1,208 € 23.2500
06/08/2026 12:55:18 625 € 23.2400
06/08/2026 12:55:18 617 € 23.2400
06/08/2026 12:55:18 54 € 23.2350
06/08/2026 12:55:18 1,034 € 23.2350
06/08/2026 12:57:12 1,041 € 23.2350
06/08/2026 12:57:12 1,352 € 23.2350
06/08/2026 13:01:02 94 € 23.2300
06/08/2026 13:02:32 374 € 23.2400
06/08/2026 13:02:32 386 € 23.2400
06/08/2026 13:02:32 633 € 23.2400
06/08/2026 13:02:32 284 € 23.2400
06/08/2026 13:02:32 73 € 23.2400
06/08/2026 13:02:44 1,390 € 23.2350
06/08/2026 13:02:44 1,350 € 23.2350
06/08/2026 13:02:48 149 € 23.2300
06/08/2026 13:04:36 1,306 € 23.2300
06/08/2026 13:04:36 510 € 23.2300
06/08/2026 13:04:36 1,798 € 23.2300
06/08/2026 13:04:36 946 € 23.2300
06/08/2026 13:05:16 1,392 € 23.2250
06/08/2026 13:08:01 174 € 23.2250
06/08/2026 13:08:35 723 € 23.2250
06/08/2026 13:08:35 316 € 23.2250
06/08/2026 13:10:31 186 € 23.2250
06/08/2026 13:10:52 1,128 € 23.2250
06/08/2026 13:10:52 928 € 23.2250
06/08/2026 13:10:52 302 € 23.2250
06/08/2026 13:10:52 1,531 € 23.2250
06/08/2026 13:11:20 380 € 23.2200
06/08/2026 13:11:20 870 € 23.2200
06/08/2026 13:11:29 1,178 € 23.2150
06/08/2026 13:11:29 532 € 23.2150
06/08/2026 13:11:29 427 € 23.2150
06/08/2026 13:13:54 500 € 23.2100
06/08/2026 13:13:54 568 € 23.2100
06/08/2026 13:13:54 1,062 € 23.2100
06/08/2026 13:16:13 1,111 € 23.1850
06/08/2026 13:16:13 1,214 € 23.1850
06/08/2026 13:20:29 133 € 23.1750
06/08/2026 13:20:58 2 € 23.1800
06/08/2026 13:20:58 377 € 23.1800
06/08/2026 13:20:59 925 € 23.1800
 
 

 

06/08/2026 13:20:59 925 € 23.1800
06/08/2026 13:20:59 494 € 23.1800
06/08/2026 13:20:59 549 € 23.1800
06/08/2026 13:21:13 1,161 € 23.1750
06/08/2026 13:21:58 454 € 23.1700
06/08/2026 13:21:58 827 € 23.1700
06/08/2026 13:21:58 896 € 23.1700
06/08/2026 13:26:38 1,852 € 23.1900
06/08/2026 13:26:38 911 € 23.1900
06/08/2026 13:26:38 1,799 € 23.1900
06/08/2026 13:26:38 879 € 23.1900
06/08/2026 13:26:38 173 € 23.1900
06/08/2026 13:27:01 128 € 23.1850
06/08/2026 13:27:01 458 € 23.1850
06/08/2026 13:27:01 429 € 23.1850
06/08/2026 13:27:01 368 € 23.1850
06/08/2026 13:27:01 374 € 23.1850
06/08/2026 13:27:01 395 € 23.1850
06/08/2026 13:27:01 349 € 23.1850
06/08/2026 13:29:48 1,257 € 23.1900
06/08/2026 13:32:47 1 € 23.2000
06/08/2026 13:32:47 1 € 23.2000
06/08/2026 13:32:47 1,057 € 23.2000
06/08/2026 13:36:37 1,250 € 23.2000
06/08/2026 13:36:37 54 € 23.2000
06/08/2026 13:36:37 93 € 23.2000
06/08/2026 13:36:37 1,071 € 23.2000
06/08/2026 13:36:37 888 € 23.2000
06/08/2026 13:36:37 1,940 € 23.2000
06/08/2026 13:37:33 1,148 € 23.2000
06/08/2026 13:37:33 1,730 € 23.2000
06/08/2026 13:37:34 1,232 € 23.1950
06/08/2026 13:37:34 126 € 23.1950
06/08/2026 13:37:34 777 € 23.1950
06/08/2026 13:37:34 496 € 23.1950
06/08/2026 13:37:34 1,034 € 23.1950
06/08/2026 13:37:34 257 € 23.1950
06/08/2026 13:37:34 387 € 23.1950
06/08/2026 13:37:34 920 € 23.1950
06/08/2026 13:39:41 1,116 € 23.2350
06/08/2026 13:42:04 1,223 € 23.2350
06/08/2026 13:42:57 30 € 23.2350
06/08/2026 13:43:38 356 € 23.2350
06/08/2026 13:43:38 280 € 23.2350
06/08/2026 13:43:38 428 € 23.2350
06/08/2026 13:43:38 130 € 23.2350
06/08/2026 13:45:04 1,125 € 23.2300
06/08/2026 13:45:48 284 € 23.2300
06/08/2026 13:45:56 978 € 23.2300
 
 

 

06/08/2026 13:45:56 1,230 € 23.2250
06/08/2026 13:47:36 410 € 23.2250
06/08/2026 13:47:36 621 € 23.2250
06/08/2026 13:49:56 69 € 23.2400
06/08/2026 13:50:06 1,047 € 23.2400
06/08/2026 13:50:06 419 € 23.2400
06/08/2026 13:50:06 1,005 € 23.2400
06/08/2026 13:51:07 300 € 23.2450
06/08/2026 13:51:42 284 € 23.2450
06/08/2026 13:51:42 61 € 23.2450
06/08/2026 13:52:06 143 € 23.2450
06/08/2026 13:52:06 605 € 23.2450
06/08/2026 13:54:04 131 € 23.2500
06/08/2026 13:54:05 100 € 23.2500
06/08/2026 13:55:31 983 € 23.2600
06/08/2026 13:55:45 485 € 23.2550
06/08/2026 13:55:45 129 € 23.2550
06/08/2026 13:55:45 692 € 23.2550
06/08/2026 13:55:45 937 € 23.2550
06/08/2026 13:55:45 1,400 € 23.2550
06/08/2026 13:55:45 262 € 23.2500
06/08/2026 13:55:55 905 € 23.2500
06/08/2026 13:55:55 132 € 23.2500
06/08/2026 13:56:45 1,205 € 23.2450
06/08/2026 13:57:32 675 € 23.2350
06/08/2026 13:57:32 2,387 € 23.2350
06/08/2026 13:58:47 1,092 € 23.2300
06/08/2026 14:02:36 24 € 23.2450
06/08/2026 14:03:07 960 € 23.2450
06/08/2026 14:03:07 139 € 23.2450
06/08/2026 14:03:07 152 € 23.2450
06/08/2026 14:03:07 107 € 23.2450
06/08/2026 14:03:08 1,316 € 23.2450
06/08/2026 14:03:08 420 € 23.2450
06/08/2026 14:03:08 72 € 23.2450
06/08/2026 14:03:08 860 € 23.2450
06/08/2026 14:03:09 1,063 € 23.2400
06/08/2026 14:03:09 1,403 € 23.2400
06/08/2026 14:05:07 97 € 23.2350
06/08/2026 14:05:07 1,015 € 23.2350
06/08/2026 14:07:08 1,041 € 23.2350
06/08/2026 14:07:08 1,317 € 23.2300
06/08/2026 14:09:06 468 € 23.2650
06/08/2026 14:09:06 465 € 23.2650
06/08/2026 14:09:06 246 € 23.2650
06/08/2026 14:10:41 1,034 € 23.2650
06/08/2026 14:10:41 1,382 € 23.2650
06/08/2026 14:10:41 960 € 23.2650
06/08/2026 14:11:01 1,056 € 23.2600
 
 

 

06/08/2026 14:13:37 1,022 € 23.2600
06/08/2026 14:13:51 500 € 23.2550
06/08/2026 14:13:51 556 € 23.2550
06/08/2026 14:14:14 743 € 23.2550
06/08/2026 14:14:14 743 € 23.2550
06/08/2026 14:19:35 80 € 23.2700
06/08/2026 14:20:12 1,201 € 23.2700
06/08/2026 14:20:12 1,083 € 23.2700
06/08/2026 14:20:12 758 € 23.2700
06/08/2026 14:20:12 812 € 23.2700
06/08/2026 14:20:12 758 € 23.2700
06/08/2026 14:20:12 306 € 23.2700
06/08/2026 14:23:17 419 € 23.2750
06/08/2026 14:23:29 1,055 € 23.2750
06/08/2026 14:25:02 400 € 23.2750
06/08/2026 14:25:02 800 € 23.2750
06/08/2026 14:25:49 1,670 € 23.2750
06/08/2026 14:25:49 1,250 € 23.2750
06/08/2026 14:25:49 961 € 23.2750
06/08/2026 14:25:49 800 € 23.2750
06/08/2026 14:25:49 367 € 23.2750
06/08/2026 14:26:24 1,238 € 23.2750
06/08/2026 14:26:24 1,018 € 23.2750
06/08/2026 14:29:13 1,544 € 23.2950
06/08/2026 14:29:13 3,122 € 23.2950
06/08/2026 14:32:03 1,349 € 23.3050
06/08/2026 14:32:03 1,199 € 23.3050
06/08/2026 14:34:07 1,039 € 23.3200
06/08/2026 14:34:15 1,258 € 23.3100
06/08/2026 14:34:15 1,172 € 23.3100
06/08/2026 14:34:15 141 € 23.3100
06/08/2026 14:34:15 172 € 23.3100
06/08/2026 14:34:15 1,038 € 23.3100
06/08/2026 14:34:16 1,306 € 23.3050
06/08/2026 14:35:18 1,172 € 23.3000
06/08/2026 14:35:18 2,401 € 23.2950
06/08/2026 14:35:18 1,369 € 23.2900
06/08/2026 14:35:18 1,355 € 23.2900
06/08/2026 14:38:19 948 € 23.3050
06/08/2026 14:38:19 75 € 23.3050
06/08/2026 14:38:19 202 € 23.3050
06/08/2026 14:42:40 100 € 23.3500
06/08/2026 14:42:40 150 € 23.3500
06/08/2026 14:42:40 320 € 23.3500
06/08/2026 14:42:40 1,000 € 23.3500
06/08/2026 14:42:40 130 € 23.3500
06/08/2026 14:42:40 479 € 23.3500
06/08/2026 14:42:40 1,151 € 23.3450
06/08/2026 14:42:40 781 € 23.3450
 
 

 

06/08/2026 14:42:40 789 € 23.3450
06/08/2026 14:42:40 222 € 23.3450
06/08/2026 14:44:29 1,282 € 23.3550
06/08/2026 14:45:08 1,286 € 23.3500
06/08/2026 14:45:08 32 € 23.3450
06/08/2026 14:45:08 1,162 € 23.3450
06/08/2026 14:45:08 1,788 € 23.3500
06/08/2026 14:45:08 1,812 € 23.3450
06/08/2026 14:46:28 1,245 € 23.3400
06/08/2026 14:48:59 1,219 € 23.3400
06/08/2026 14:51:12 387 € 23.3600
06/08/2026 14:51:12 500 € 23.3600
06/08/2026 14:51:12 113 € 23.3600
06/08/2026 14:51:52 500 € 23.3600
06/08/2026 14:51:52 382 € 23.3600
06/08/2026 14:52:38 2,919 € 23.3600
06/08/2026 14:53:41 351 € 23.3600
06/08/2026 14:53:45 1,215 € 23.3600
06/08/2026 14:53:45 1,508 € 23.3600
06/08/2026 14:53:45 1,132 € 23.3550
06/08/2026 14:53:45 2,048 € 23.3550
06/08/2026 14:55:13 1,069 € 23.3500
06/08/2026 14:56:22 500 € 23.3500
06/08/2026 14:56:22 712 € 23.3500
06/08/2026 14:57:03 1,226 € 23.3500
06/08/2026 14:57:03 831 € 23.3500
06/08/2026 14:57:03 831 € 23.3500
06/08/2026 14:57:03 833 € 23.3500
06/08/2026 14:57:03 500 € 23.3500
06/08/2026 14:57:03 145 € 23.3500
06/08/2026 14:57:32 1,255 € 23.3400
06/08/2026 14:57:32 2,006 € 23.3400
06/08/2026 14:57:32 1,041 € 23.3400
06/08/2026 15:01:34 50 € 23.3150
06/08/2026 15:01:34 1,177 € 23.3150
06/08/2026 15:02:25 1,234 € 23.3250
06/08/2026 15:02:52 265 € 23.3200
06/08/2026 15:02:52 500 € 23.3200
06/08/2026 15:02:52 505 € 23.3200
06/08/2026 15:02:52 1,067 € 23.3200
06/08/2026 15:04:23 1,170 € 23.3150
06/08/2026 15:04:23 500 € 23.3150
06/08/2026 15:04:23 225 € 23.3150
06/08/2026 15:04:23 941 € 23.3150
06/08/2026 15:04:23 27 € 23.3150
06/08/2026 15:04:24 160 € 23.3100
06/08/2026 15:05:14 1,096 € 23.3200
06/08/2026 15:07:07 500 € 23.3450
06/08/2026 15:07:41 1,349 € 23.3550
 
 

 

06/08/2026 15:07:41 500 € 23.3550
06/08/2026 15:07:41 649 € 23.3550
06/08/2026 15:07:43 1,202 € 23.3500
06/08/2026 15:08:27 2,750 € 23.3600
06/08/2026 15:08:30 476 € 23.3600
06/08/2026 15:08:49 1,096 € 23.3550
06/08/2026 15:11:05 3,279 € 23.3450
06/08/2026 15:12:58 1,714 € 23.3700
06/08/2026 15:13:09 1,343 € 23.3650
06/08/2026 15:13:09 320 € 23.3600
06/08/2026 15:13:09 1,072 € 23.3600
06/08/2026 15:13:09 217 € 23.3600
06/08/2026 15:13:09 1,392 € 23.3600
06/08/2026 15:13:23 1,140 € 23.3550
06/08/2026 15:15:18 430 € 23.3500
06/08/2026 15:15:29 621 € 23.3500
06/08/2026 15:15:29 144 € 23.3500
06/08/2026 15:15:54 1,141 € 23.3500
06/08/2026 15:17:15 610 € 23.3500
06/08/2026 15:17:15 641 € 23.3500
06/08/2026 15:17:15 1,638 € 23.3500
06/08/2026 15:17:15 337 € 23.3500
06/08/2026 15:18:44 1,214 € 23.3650
06/08/2026 15:18:56 1,449 € 23.3600
06/08/2026 15:20:04 1,035 € 23.3550
06/08/2026 15:21:46 1,185 € 23.3650
06/08/2026 15:22:01 1,224 € 23.3700
06/08/2026 15:22:01 1,920 € 23.3700
06/08/2026 15:25:00 628 € 23.3750
06/08/2026 15:25:00 154 € 23.3750
06/08/2026 15:25:00 237 € 23.3750
06/08/2026 15:25:08 1,229 € 23.3700
06/08/2026 15:25:08 1,000 € 23.3700
06/08/2026 15:25:08 1,205 € 23.3700
06/08/2026 15:25:35 1,106 € 23.3650
06/08/2026 15:26:03 1,029 € 23.3600
06/08/2026 15:26:51 712 € 23.3550
06/08/2026 15:26:51 1,327 € 23.3550
06/08/2026 15:28:10 883 € 23.3700
06/08/2026 15:29:42 1,684 € 23.4050
06/08/2026 15:29:42 195 € 23.4050
06/08/2026 15:29:56 500 € 23.4000
06/08/2026 15:29:58 500 € 23.4000
06/08/2026 15:29:58 1,044 € 23.4000
06/08/2026 15:29:58 1,074 € 23.4000
06/08/2026 15:29:59 1,045 € 23.3950
06/08/2026 15:29:59 321 € 23.3950
06/08/2026 15:29:59 1,073 € 23.3900
06/08/2026 15:29:59 1,311 € 23.3950
 
 

 

06/08/2026 15:29:59 1,900 € 23.3950
06/08/2026 15:29:59 1,294 € 23.3900
06/08/2026 15:29:59 136 € 23.3900
06/08/2026 15:29:59 398 € 23.3900
06/08/2026 15:29:59 760 € 23.3900
06/08/2026 15:29:59 398 € 23.3900
06/08/2026 15:29:59 1,100 € 23.3900
06/08/2026 15:29:59 194 € 23.3900
06/08/2026 15:29:59 519 € 23.3900
06/08/2026 15:29:59 80 € 23.3850
06/08/2026 15:30:21 1,243 € 23.3500
06/08/2026 15:31:00 1,061 € 23.3650
06/08/2026 15:31:00 131 € 23.3650
06/08/2026 15:31:02 1,600 € 23.3500
06/08/2026 15:31:02 233 € 23.3500
06/08/2026 15:31:34 1,154 € 23.3650
06/08/2026 15:31:34 426 € 23.3650
06/08/2026 15:31:34 1,773 € 23.3650
06/08/2026 15:32:12 1,085 € 23.3650
06/08/2026 15:32:24 283 € 23.3600
06/08/2026 15:32:24 157 € 23.3600
06/08/2026 15:32:24 656 € 23.3600
06/08/2026 15:33:18 312 € 23.3750
06/08/2026 15:33:18 807 € 23.3750
06/08/2026 15:33:21 1,147 € 23.3700
06/08/2026 15:34:07 282 € 23.3550
06/08/2026 15:34:07 987 € 23.3550
06/08/2026 15:35:01 1,131 € 23.3650
06/08/2026 15:35:06 552 € 23.3600
06/08/2026 15:35:06 170 € 23.3600
06/08/2026 15:35:06 165 € 23.3600
06/08/2026 15:35:06 256 € 23.3600
06/08/2026 15:35:33 1,128 € 23.3450
06/08/2026 15:37:20 460 € 23.3650
06/08/2026 15:37:20 651 € 23.3650
06/08/2026 15:37:50 154 € 23.3700
06/08/2026 15:37:50 985 € 23.3700
06/08/2026 15:38:01 1,106 € 23.3650
06/08/2026 15:38:53 780 € 23.3700
06/08/2026 15:38:53 289 € 23.3700
06/08/2026 15:39:04 1,147 € 23.3600
06/08/2026 15:39:04 1,097 € 23.3600
06/08/2026 15:39:04 1,103 € 23.3600
06/08/2026 15:39:04 688 € 23.3600
06/08/2026 15:39:04 370 € 23.3600
06/08/2026 15:39:04 409 € 23.3600
06/08/2026 15:39:04 416 € 23.3600
06/08/2026 15:39:04 224 € 23.3600
06/08/2026 15:39:04 687 € 23.3600
 
 

 

06/08/2026 15:39:04 779 € 23.3600
06/08/2026 15:39:04 742 € 23.3600
06/08/2026 15:40:15 14 € 23.3500
06/08/2026 15:40:15 364 € 23.3500
06/08/2026 15:40:15 675 € 23.3500
06/08/2026 15:40:31 167 € 23.3350
06/08/2026 15:40:31 867 € 23.3350
06/08/2026 15:41:51 1,028 € 23.3150
06/08/2026 15:42:00 400 € 23.3100
06/08/2026 15:42:04 775 € 23.3100
06/08/2026 15:42:06 864 € 23.2900
06/08/2026 15:42:06 1,447 € 23.2900
06/08/2026 15:43:31 340 € 23.3100
06/08/2026 15:43:31 823 € 23.3100
06/08/2026 15:43:44 1,175 € 23.3050
06/08/2026 15:44:23 205 € 23.3200
06/08/2026 15:44:23 952 € 23.3200
06/08/2026 15:44:48 1,095 € 23.3050
06/08/2026 15:45:34 1,505 € 23.2800
06/08/2026 15:45:35 1,018 € 23.2750
06/08/2026 15:45:36 23 € 23.2700
06/08/2026 15:45:36 519 € 23.2700
06/08/2026 15:45:36 1,223 € 23.2700
06/08/2026 15:45:36 247 € 23.2700
06/08/2026 15:45:36 100 € 23.2650
06/08/2026 15:45:36 60 € 23.2650
06/08/2026 15:45:36 40 € 23.2650
06/08/2026 15:45:36 100 € 23.2650
06/08/2026 15:45:36 1,522 € 23.2650
06/08/2026 15:46:34 1,148 € 23.2600
06/08/2026 15:47:19 1,017 € 23.2700
06/08/2026 15:47:45 199 € 23.2700
06/08/2026 15:47:45 258 € 23.2700
06/08/2026 15:47:45 103 € 23.2700
06/08/2026 15:47:45 699 € 23.2700
06/08/2026 15:48:45 184 € 23.2600
06/08/2026 15:48:45 8 € 23.2600
06/08/2026 15:48:45 1,028 € 23.2600
06/08/2026 15:49:14 1,460 € 23.2700
06/08/2026 15:49:14 184 € 23.2650
06/08/2026 15:49:14 374 € 23.2650
06/08/2026 15:49:14 255 € 23.2650
06/08/2026 15:49:14 223 € 23.2650
06/08/2026 15:50:18 1,391 € 23.2800
06/08/2026 15:50:19 500 € 23.2750
06/08/2026 15:50:19 664 € 23.2750
06/08/2026 15:51:05 1,176 € 23.2850
06/08/2026 15:51:37 153 € 23.2900
06/08/2026 15:51:37 427 € 23.2900
 
 

 

06/08/2026 15:51:54 1,421 € 23.2900
06/08/2026 15:51:56 444 € 23.2850
06/08/2026 15:51:56 663 € 23.2850
06/08/2026 15:52:04 1,208 € 23.2800
06/08/2026 15:52:40 1,240 € 23.2500
06/08/2026 15:52:40 1,346 € 23.2500
06/08/2026 15:54:55 1,048 € 23.2650
06/08/2026 15:54:55 5 € 23.2650
06/08/2026 15:54:55 108 € 23.2650
06/08/2026 15:54:55 554 € 23.2650
06/08/2026 15:54:55 812 € 23.2650
06/08/2026 15:55:25 140 € 23.2650
06/08/2026 15:55:26 163 € 23.2650
06/08/2026 15:55:26 580 € 23.2650
06/08/2026 15:55:38 1,121 € 23.2650
06/08/2026 15:55:44 1,112 € 23.2600
06/08/2026 15:55:57 1,136 € 23.2500
06/08/2026 15:56:07 72 € 23.2450
06/08/2026 15:56:07 414 € 23.2450
06/08/2026 15:56:07 23 € 23.2450
06/08/2026 15:56:07 982 € 23.2450
06/08/2026 15:56:47 13 € 23.2350
06/08/2026 15:56:47 4 € 23.2350
06/08/2026 15:56:47 24 € 23.2350
06/08/2026 15:56:47 1,077 € 23.2350
06/08/2026 15:56:47 1,533 € 23.2300
06/08/2026 15:56:47 1,714 € 23.2300
06/08/2026 15:57:52 1,135 € 23.2300
06/08/2026 15:59:37 200 € 23.2150
06/08/2026 15:59:38 1,009 € 23.2150
06/08/2026 16:00:05 24 € 23.2150
06/08/2026 16:00:10 1,047 € 23.2150
06/08/2026 16:00:10 852 € 23.2150
06/08/2026 16:00:10 484 € 23.2150
06/08/2026 16:00:34 1,032 € 23.2100
06/08/2026 16:01:02 273 € 23.2050
06/08/2026 16:01:02 170 € 23.2050
06/08/2026 16:01:02 478 € 23.2050
06/08/2026 16:01:08 108 € 23.2050
06/08/2026 16:01:08 122 € 23.2050
06/08/2026 16:01:08 460 € 23.2050
06/08/2026 16:01:46 363 € 23.2050
06/08/2026 16:01:46 1,172 € 23.2050
06/08/2026 16:02:26 1,229 € 23.2050
06/08/2026 16:02:26 362 € 23.2000
06/08/2026 16:02:26 736 € 23.2000
06/08/2026 16:02:26 1,258 € 23.2000
06/08/2026 16:02:26 1,261 € 23.2000
06/08/2026 16:02:26 1,720 € 23.2000
 
 

 

06/08/2026 16:02:27 964 € 23.1950
06/08/2026 16:02:27 265 € 23.1950
06/08/2026 16:04:47 507 € 23.2350
06/08/2026 16:04:47 908 € 23.2350
06/08/2026 16:04:54 1,361 € 23.2250
06/08/2026 16:05:19 1,093 € 23.2250
06/08/2026 16:06:38 1,058 € 23.2550
06/08/2026 16:07:12 277 € 23.2550
06/08/2026 16:07:12 176 € 23.2550
06/08/2026 16:07:17 218 € 23.2550
06/08/2026 16:07:17 290 € 23.2550
06/08/2026 16:07:17 97 € 23.2550
06/08/2026 16:07:40 1,151 € 23.2600
06/08/2026 16:07:59 2,112 € 23.2550
06/08/2026 16:07:59 1,489 € 23.2500
06/08/2026 16:08:30 577 € 23.2550
06/08/2026 16:08:30 428 € 23.2550
06/08/2026 16:08:30 15 € 23.2550
06/08/2026 16:08:35 189 € 23.2550
06/08/2026 16:09:06 428 € 23.2500
06/08/2026 16:09:06 684 € 23.2500
06/08/2026 16:10:09 1,249 € 23.2500
06/08/2026 16:11:29 780 € 23.2550
06/08/2026 16:11:29 780 € 23.2550
06/08/2026 16:11:29 467 € 23.2550
06/08/2026 16:11:29 780 € 23.2550
06/08/2026 16:11:29 112 € 23.2550
06/08/2026 16:11:50 142 € 23.2500
06/08/2026 16:11:50 1,037 € 23.2500
06/08/2026 16:11:52 1,144 € 23.2450
06/08/2026 16:12:47 500 € 23.2450
06/08/2026 16:12:47 766 € 23.2450
06/08/2026 16:13:38 155 € 23.2400
06/08/2026 16:13:38 428 € 23.2400
06/08/2026 16:13:40 148 € 23.2400
06/08/2026 16:13:40 18 € 23.2400
06/08/2026 16:13:40 356 € 23.2400
06/08/2026 16:13:40 393 € 23.2400
06/08/2026 16:13:40 210 € 23.2400
06/08/2026 16:13:42 1,039 € 23.2350
06/08/2026 16:14:40 555 € 23.2050
06/08/2026 16:14:40 482 € 23.2050
06/08/2026 16:14:40 180 € 23.2050
06/08/2026 16:14:40 1,724 € 23.2050
06/08/2026 16:15:07 357 € 23.1950
06/08/2026 16:15:07 735 € 23.1950
06/08/2026 16:17:09 333 € 23.2100
06/08/2026 16:17:09 521 € 23.2100
06/08/2026 16:17:09 429 € 23.2100
 
 

 

06/08/2026 16:17:09 329 € 23.2100
06/08/2026 16:18:57 1,044 € 23.2400
06/08/2026 16:19:00 556 € 23.2400
06/08/2026 16:19:20 1,247 € 23.2500
06/08/2026 16:19:20 526 € 23.2500
06/08/2026 16:19:20 55 € 23.2500
06/08/2026 16:19:23 1,576 € 23.2450
06/08/2026 16:19:23 796 € 23.2450
06/08/2026 16:19:23 428 € 23.2450
06/08/2026 16:19:23 368 € 23.2450
06/08/2026 16:20:26 500 € 23.2450
06/08/2026 16:20:26 456 € 23.2450
06/08/2026 16:20:26 187 € 23.2450
06/08/2026 16:20:26 2,092 € 23.2450
06/08/2026 16:20:26 1,966 € 23.2450
06/08/2026 16:22:17 500 € 23.2450
06/08/2026 16:22:17 941 € 23.2450
06/08/2026 16:22:19 1,236 € 23.2400
06/08/2026 16:22:20 1,106 € 23.2350
06/08/2026 16:22:20 1,466 € 23.2350
06/08/2026 16:24:20 1,213 € 23.2600
06/08/2026 16:24:20 1,572 € 23.2600
06/08/2026 16:24:36 500 € 23.2600
06/08/2026 16:24:36 82 € 23.2600
06/08/2026 16:24:36 324 € 23.2600
06/08/2026 16:25:04 174 € 23.2600
06/08/2026 16:25:39 500 € 23.2650
06/08/2026 16:25:39 653 € 23.2650
06/08/2026 16:27:06 500 € 23.2700
06/08/2026 16:27:24 172 € 23.2700
06/08/2026 16:27:24 1,027 € 23.2700
06/08/2026 16:27:24 1,313 € 23.2700
06/08/2026 16:28:46 1,076 € 23.2850
06/08/2026 16:28:46 1,128 € 23.2850
06/08/2026 16:28:46 398 € 23.2850
06/08/2026 16:28:46 324 € 23.2850
06/08/2026 16:28:46 406 € 23.2850
06/08/2026 16:28:46 265 € 23.2850
06/08/2026 16:28:51 1,156 € 23.2800
06/08/2026 16:29:43 1,000 € 23.2800
06/08/2026 16:29:43 64 € 23.2800
06/08/2026 16:29:43 876 € 23.2800
06/08/2026 16:30:22 1,067 € 23.2850
06/08/2026 16:30:22 1,517 € 23.2850
06/08/2026 16:30:28 1,936 € 23.2750
06/08/2026 16:30:28 453 € 23.2750
06/08/2026 16:30:28 2,449 € 23.2700
06/08/2026 16:30:28 1,084 € 23.2700
06/08/2026 16:30:28 1,084 € 23.2700
 
 

 

06/08/2026 16:30:28 24 € 23.2700
06/08/2026 16:31:02 1,150 € 23.2600
06/08/2026 16:31:47 1,144 € 23.2500
06/08/2026 16:33:13 500 € 23.2400
06/08/2026 16:33:13 638 € 23.2400
06/08/2026 16:34:06 289 € 23.2650
06/08/2026 16:34:06 163 € 23.2650
06/08/2026 16:34:06 291 € 23.2650
06/08/2026 16:34:06 232 € 23.2650
06/08/2026 16:34:06 57 € 23.2650
06/08/2026 16:36:09 344 € 23.2800
06/08/2026 16:36:09 350 € 23.2800
06/08/2026 16:36:51 1,512 € 23.3050
06/08/2026 16:36:55 1,120 € 23.3000
06/08/2026 16:38:22 1,236 € 23.2950
06/08/2026 16:38:22 2,177 € 23.2950
06/08/2026 16:39:19 1,050 € 23.2950
06/08/2026 16:39:52 500 € 23.3050
06/08/2026 16:39:52 427 € 23.3050
06/08/2026 16:39:52 154 € 23.3050
06/08/2026 16:40:05 375 € 23.3050
06/08/2026 16:40:45 1,594 € 23.3000
06/08/2026 16:40:45 1,205 € 23.2950
06/08/2026 16:40:45 1,607 € 23.2950
06/08/2026 16:42:03 500 € 23.3050
06/08/2026 16:42:07 140 € 23.3050
06/08/2026 16:42:07 374 € 23.3050
06/08/2026 16:42:07 63 € 23.3050
06/08/2026 16:44:19 4 € 23.3050
06/08/2026 16:44:35 1,799 € 23.3050
06/08/2026 16:44:35 916 € 23.3100
06/08/2026 16:44:35 916 € 23.3100
06/08/2026 16:44:35 1,207 € 23.3100
06/08/2026 16:44:35 830 € 23.3100
06/08/2026 16:45:50 1,390 € 23.3350
06/08/2026 16:45:50 1,165 € 23.3300
06/08/2026 16:46:13 1,303 € 23.3250
06/08/2026 16:46:16 43 € 23.3200
06/08/2026 16:46:56 105 € 23.3300
06/08/2026 16:46:56 610 € 23.3300
06/08/2026 16:47:02 309 € 23.3300
06/08/2026 16:48:10 1,179 € 23.3350
06/08/2026 16:48:10 749 € 23.3350
06/08/2026 16:48:10 546 € 23.3350
06/08/2026 16:48:10 749 € 23.3350
06/08/2026 16:48:10 498 € 23.3350
06/08/2026 16:48:10 203 € 23.3350
06/08/2026 16:48:10 12 € 23.3350
06/08/2026 16:48:10 349 € 23.3350
 
 

 

06/08/2026 16:48:29 1,274 € 23.3300
06/08/2026 16:50:17 1,194 € 23.3100
06/08/2026 16:50:17 374 € 23.3050
06/08/2026 16:50:17 517 € 23.3050
06/08/2026 16:50:17 225 € 23.3050
06/08/2026 16:50:17 1,151 € 23.3050
06/08/2026 16:50:17 1,274 € 23.3050
06/08/2026 16:50:17 2,398 € 23.3000
06/08/2026 16:52:46 534 € 23.3100
06/08/2026 16:52:46 128 € 23.3100
06/08/2026 16:52:46 427 € 23.3100
06/08/2026 16:52:46 11 € 23.3100
06/08/2026 16:54:14 1,641 € 23.3150
06/08/2026 16:54:18 1,226 € 23.3100
06/08/2026 16:54:30 613 € 23.3100
06/08/2026 16:54:30 613 € 23.3100
06/08/2026 16:54:30 427 € 23.3100
06/08/2026 16:54:30 255 € 23.3100
06/08/2026 16:54:30 259 € 23.3100
06/08/2026 16:55:18 1,044 € 23.2900
06/08/2026 16:56:10 500 € 23.2700
06/08/2026 16:56:47 83 € 23.2750
06/08/2026 16:56:47 1,041 € 23.2750
06/08/2026 16:56:47 116 € 23.2750
06/08/2026 16:56:47 2,196 € 23.2750
06/08/2026 16:57:40 569 € 23.2700
06/08/2026 16:57:40 569 € 23.2700
06/08/2026 16:57:40 119 € 23.2700
06/08/2026 16:58:22 1,251 € 23.2750
06/08/2026 16:58:22 2,883 € 23.2750
06/08/2026 17:00:09 997 € 23.2700
06/08/2026 17:00:10 96 € 23.2700
06/08/2026 17:00:10 17 € 23.2700
06/08/2026 17:00:12 1,066 € 23.2700
06/08/2026 17:00:12 322 € 23.2650
06/08/2026 17:00:12 946 € 23.2650
06/08/2026 17:00:12 322 € 23.2650
06/08/2026 17:00:13 1,268 € 23.2650
06/08/2026 17:00:13 245 € 23.2650
06/08/2026 17:02:24 1,273 € 23.2800
06/08/2026 17:02:24 457 € 23.2800
06/08/2026 17:03:12 355 € 23.2900
06/08/2026 17:05:41 276 € 23.3000
06/08/2026 17:05:41 1,431 € 23.3000
06/08/2026 17:05:41 1,326 € 23.3000
06/08/2026 17:05:41 1,370 € 23.3000
06/08/2026 17:05:41 848 € 23.3000
06/08/2026 17:05:41 5 € 23.3000
06/08/2026 17:05:41 2,574 € 23.3000
 
 

 

06/08/2026 17:05:41 853 € 23.3000
06/08/2026 17:05:41 147 € 23.3000
06/08/2026 17:05:41 768 € 23.3000
06/08/2026 17:05:41 1,072 € 23.3000
06/08/2026 17:06:15 1,050 € 23.2950
06/08/2026 17:06:15 1,799 € 23.2950
06/08/2026 17:06:32 108 € 23.2950
06/08/2026 17:06:32 241 € 23.2950
06/08/2026 17:06:32 734 € 23.2950
06/08/2026 17:07:58 744 € 23.2850
06/08/2026 17:08:01 409 € 23.2850
06/08/2026 17:08:01 1,126 € 23.2850
06/08/2026 17:08:56 4,199 € 23.2850
06/08/2026 17:09:18 480 € 23.2800
06/08/2026 17:09:20 214 € 23.2800
06/08/2026 17:09:20 224 € 23.2800
06/08/2026 17:09:20 221 € 23.2800
06/08/2026 17:11:05 562 € 23.3000
06/08/2026 17:11:06 567 € 23.3000
06/08/2026 17:11:45 1,168 € 23.3050
06/08/2026 17:11:58 391 € 23.3050
06/08/2026 17:11:59 585 € 23.3050
06/08/2026 17:11:59 612 € 23.3050
06/08/2026 17:12:03 310 € 23.3000
06/08/2026 17:13:11 338 € 23.3200
06/08/2026 17:13:12 571 € 23.3200
06/08/2026 17:13:14 917 € 23.3200
06/08/2026 17:13:14 124 € 23.3200
06/08/2026 17:13:43 1,023 € 23.3200
06/08/2026 17:13:50 1,026 € 23.3200
06/08/2026 17:13:50 2,248 € 23.3200
06/08/2026 17:14:29 1,208 € 23.3350
06/08/2026 17:14:29 1,562 € 23.3350
06/08/2026 17:14:29 500 € 23.3350
06/08/2026 17:14:29 35 € 23.3350
06/08/2026 17:14:29 287 € 23.3350
06/08/2026 17:14:29 249 € 23.3350
06/08/2026 17:14:29 573 € 23.3350
06/08/2026 17:14:29 822 € 23.3350
06/08/2026 17:14:30 500 € 23.3350
06/08/2026 17:14:30 322 € 23.3350
06/08/2026 17:14:30 545 € 23.3350
06/08/2026 17:14:34 277 € 23.3350
06/08/2026 17:14:34 822 € 23.3350
06/08/2026 17:14:34 740 € 23.3350
06/08/2026 17:14:34 311 € 23.3350
06/08/2026 17:14:34 511 € 23.3350
06/08/2026 17:14:34 822 € 23.3350
06/08/2026 17:14:34 740 € 23.3350
 
 

 

06/08/2026 17:14:34 822 € 23.3350
06/08/2026 17:14:34 343 € 23.3350
06/08/2026 17:14:34 822 € 23.3350
06/08/2026 17:14:34 740 € 23.3350
06/08/2026 17:14:34 526 € 23.3350
06/08/2026 17:14:37 1,186 € 23.3300
06/08/2026 17:15:49 552 € 23.3250
06/08/2026 17:15:49 678 € 23.3250
06/08/2026 17:16:20 1,000 € 23.3300
06/08/2026 17:16:20 97 € 23.3300
06/08/2026 17:16:31 1,097 € 23.3250
06/08/2026 17:17:27 1,059 € 23.3300
06/08/2026 17:17:58 1,081 € 23.3350
06/08/2026 17:18:02 99 € 23.3300
06/08/2026 17:18:02 248 € 23.3300
06/08/2026 17:18:02 160 € 23.3300
06/08/2026 17:18:02 500 € 23.3300
06/08/2026 17:18:02 168 € 23.3300
06/08/2026 17:18:04 1,186 € 23.3250
06/08/2026 17:18:04 1,093 € 23.3250
06/08/2026 17:18:25 1,083 € 23.3150
06/08/2026 17:18:25 2,465 € 23.3150
06/08/2026 17:18:25 1,106 € 23.3150
06/08/2026 17:18:25 930 € 23.3150
06/08/2026 17:18:25 472 € 23.3150
06/08/2026 17:18:25 1,083 € 23.3150
06/08/2026 17:18:25 79 € 23.3150
06/08/2026 17:19:04 219 € 23.3150
06/08/2026 17:19:04 899 € 23.3150
06/08/2026 17:19:54 1,079 € 23.3200
06/08/2026 17:20:04 405 € 23.3200
06/08/2026 17:20:04 144 € 23.3200
06/08/2026 17:20:04 520 € 23.3200
06/08/2026 17:21:11 797 € 23.3250
06/08/2026 17:21:11 288 € 23.3250
06/08/2026 17:21:13 1,085 € 23.3150
06/08/2026 17:21:43 1,134 € 23.3050
06/08/2026 17:22:36 497 € 23.3200
06/08/2026 17:22:46 750 € 23.3250
06/08/2026 17:22:46 7 € 23.3250
06/08/2026 17:22:46 562 € 23.3250
06/08/2026 17:22:46 1,562 € 23.3250
06/08/2026 17:22:46 368 € 23.3250
06/08/2026 17:23:01 921 € 23.3250
06/08/2026 17:23:01 21 € 23.3250
06/08/2026 17:23:01 11 € 23.3250
06/08/2026 17:23:28 223 € 23.3350
06/08/2026 17:23:28 959 € 23.3350
06/08/2026 17:23:43 276 € 23.3300
 
 

 

06/08/2026 17:23:43 380 € 23.3300
06/08/2026 17:24:00 129 € 23.3400
06/08/2026 17:24:00 622 € 23.3400
06/08/2026 17:24:14 3,967 € 23.3350
06/08/2026 17:25:03 925 € 23.3250
06/08/2026 17:25:03 1,562 € 23.3250
06/08/2026 17:25:03 574 € 23.3250
06/08/2026 17:25:03 706 € 23.3250
06/08/2026 17:25:03 319 € 23.3250
06/08/2026 17:25:03 914 € 23.3250
06/08/2026 17:25:25 512 € 23.3250
06/08/2026 17:25:25 565 € 23.3250
06/08/2026 17:25:25 19 € 23.3250
06/08/2026 17:25:38 4,904 € 23.3250
06/08/2026 17:26:20 355 € 23.3200
06/08/2026 17:26:53 2 € 23.3150
06/08/2026 17:28:35 1 € 23.3200
06/08/2026 17:29:02 2 € 23.3200
06/08/2026 17:29:17 1 € 23.3200
07/08/2026 09:01:36 1,156 € 23.5250
07/08/2026 09:01:36 2,017 € 23.5250
07/08/2026 09:02:49 513 € 23.5350
07/08/2026 09:02:49 649 € 23.5350
07/08/2026 09:02:49 1,145 € 23.5350
07/08/2026 09:02:49 750 € 23.5350
07/08/2026 09:02:49 750 € 23.5350
07/08/2026 09:02:49 748 € 23.5350
07/08/2026 09:02:49 2 € 23.5350
07/08/2026 09:02:49 180 € 23.5350
07/08/2026 09:02:49 570 € 23.5350
07/08/2026 09:02:49 278 € 23.5350
07/08/2026 09:03:23 1,656 € 23.5250
07/08/2026 09:03:23 500 € 23.5300
07/08/2026 09:04:22 762 € 23.5600
07/08/2026 09:04:23 1,126 € 23.5600
07/08/2026 09:04:40 1,036 € 23.5550
07/08/2026 09:04:46 429 € 23.5500
07/08/2026 09:04:46 1,174 € 23.5500
07/08/2026 09:04:46 1,049 € 23.5500
07/08/2026 09:04:55 1,257 € 23.5350
07/08/2026 09:05:19 175 € 23.5300
07/08/2026 09:05:20 1,010 € 23.5300
07/08/2026 09:05:20 991 € 23.5300
07/08/2026 09:06:02 852 € 23.5150
07/08/2026 09:06:07 1,157 € 23.5150
07/08/2026 09:06:37 1,104 € 23.5250
07/08/2026 09:06:37 934 € 23.5300
07/08/2026 09:07:07 1,131 € 23.5150
07/08/2026 09:07:07 852 € 23.5150
 
 

 

07/08/2026 09:07:07 205 € 23.5150
07/08/2026 09:07:07 1,097 € 23.5100
07/08/2026 09:07:07 1,076 € 23.5100
07/08/2026 09:08:33 1,255 € 23.4650
07/08/2026 09:08:33 1,031 € 23.4650
07/08/2026 09:08:33 1,125 € 23.4600
07/08/2026 09:08:33 945 € 23.4600
07/08/2026 09:09:30 1,239 € 23.4500
07/08/2026 09:09:31 273 € 23.4400
07/08/2026 09:09:31 875 € 23.4400
07/08/2026 09:09:31 425 € 23.4350
07/08/2026 09:09:31 526 € 23.4350
07/08/2026 09:09:31 819 € 23.4300
07/08/2026 09:09:31 50 € 23.4300
07/08/2026 09:11:01 1,240 € 23.4400
07/08/2026 09:12:11 303 € 23.4400
07/08/2026 09:12:16 867 € 23.4400
07/08/2026 09:12:16 874 € 23.4400
07/08/2026 09:12:41 1,023 € 23.4200
07/08/2026 09:13:10 935 € 23.4200
07/08/2026 09:13:11 566 € 23.4200
07/08/2026 09:13:11 642 € 23.4200
07/08/2026 09:13:50 896 € 23.3900
07/08/2026 09:13:50 38 € 23.3900
07/08/2026 09:15:06 558 € 23.4000
07/08/2026 09:15:06 350 € 23.4000
07/08/2026 09:15:31 908 € 23.4100
07/08/2026 09:16:23 1,244 € 23.4150
07/08/2026 09:16:23 102 € 23.4150
07/08/2026 09:16:23 924 € 23.4150
07/08/2026 09:16:40 998 € 23.4200
07/08/2026 09:16:45 723 € 23.4200
07/08/2026 09:16:45 64 € 23.4200
07/08/2026 09:16:45 500 € 23.4200
07/08/2026 09:16:45 32 € 23.4200
07/08/2026 09:17:16 926 € 23.4300
07/08/2026 09:17:54 1,170 € 23.4150
07/08/2026 09:17:54 900 € 23.4150
07/08/2026 09:18:53 257 € 23.4000
07/08/2026 09:18:56 257 € 23.4000
07/08/2026 09:18:57 877 € 23.4000
07/08/2026 09:19:13 7 € 23.4000
07/08/2026 09:19:29 1,018 € 23.3950
07/08/2026 09:21:04 1,232 € 23.3900
07/08/2026 09:21:04 1,969 € 23.3900
07/08/2026 09:21:12 201 € 23.3850
07/08/2026 09:21:18 917 € 23.3850
07/08/2026 09:21:40 943 € 23.3800
07/08/2026 09:21:40 966 € 23.3750
 
 

 

07/08/2026 09:23:40 1,251 € 23.3700
07/08/2026 09:23:45 1,083 € 23.3650
07/08/2026 09:25:19 140 € 23.3900
07/08/2026 09:25:19 972 € 23.3900
07/08/2026 09:25:20 1,196 € 23.3850
07/08/2026 09:26:51 170 € 23.3900
07/08/2026 09:26:51 131 € 23.3900
07/08/2026 09:26:51 597 € 23.3900
07/08/2026 09:28:19 500 € 23.3900
07/08/2026 09:28:19 461 € 23.3900
07/08/2026 09:28:28 468 € 23.3850
07/08/2026 09:28:28 888 € 23.3850
07/08/2026 09:28:28 492 € 23.3850
07/08/2026 09:28:28 683 € 23.3850
07/08/2026 09:28:40 1,075 € 23.3800
07/08/2026 09:30:22 1,142 € 23.3800
07/08/2026 09:30:22 860 € 23.3800
07/08/2026 09:30:22 165 € 23.3800
07/08/2026 09:30:22 1,033 € 23.3750
07/08/2026 09:30:22 90 € 23.3750
07/08/2026 09:30:22 1,699 € 23.3750
07/08/2026 09:30:22 888 € 23.3750
07/08/2026 09:30:22 1,712 € 23.3700
07/08/2026 09:30:23 864 € 23.3650
07/08/2026 09:32:05 1,263 € 23.3450
07/08/2026 09:34:18 1,202 € 23.3450
07/08/2026 09:34:18 972 € 23.3450
07/08/2026 09:34:18 1,374 € 23.3450
07/08/2026 09:34:22 170 € 23.3400
07/08/2026 09:34:22 1,101 € 23.3400
07/08/2026 09:36:57 200 € 23.3450
07/08/2026 09:36:57 182 € 23.3450
07/08/2026 09:36:57 756 € 23.3450
07/08/2026 09:37:01 112 € 23.3400
07/08/2026 09:37:01 927 € 23.3400
07/08/2026 09:38:33 1,092 € 23.3350
07/08/2026 09:39:42 2,208 € 23.3300
07/08/2026 09:40:31 1,062 € 23.3300
07/08/2026 09:42:35 1,123 € 23.3250
07/08/2026 09:42:35 912 € 23.3250
07/08/2026 09:42:35 576 € 23.3250
07/08/2026 09:43:31 1,035 € 23.3200
07/08/2026 09:43:31 909 € 23.3100
07/08/2026 09:43:31 699 € 23.3100
07/08/2026 09:45:35 1,102 € 23.3300
07/08/2026 09:45:56 628 € 23.3250
07/08/2026 09:46:13 469 € 23.3250
07/08/2026 09:46:13 2,132 € 23.3200
07/08/2026 09:47:54 1,034 € 23.3100
 
 

 

07/08/2026 09:47:54 91 € 23.3050
07/08/2026 09:47:54 1,938 € 23.3050
07/08/2026 09:47:54 2,016 € 23.3000
07/08/2026 09:49:03 1,204 € 23.3050
07/08/2026 09:51:23 613 € 23.3000
07/08/2026 09:51:23 489 € 23.3000
07/08/2026 09:55:14 1,054 € 23.3350
07/08/2026 09:55:14 2,057 € 23.3350
07/08/2026 09:55:16 1,272 € 23.3250
07/08/2026 09:55:52 1,161 € 23.3350
07/08/2026 09:57:13 2,355 € 23.3250
07/08/2026 09:58:49 1,108 € 23.3350
07/08/2026 09:58:53 748 € 23.3300
07/08/2026 09:58:55 1,033 € 23.3300
07/08/2026 10:00:03 1,669 € 23.3200
07/08/2026 10:00:05 1,194 € 23.3150
07/08/2026 10:00:05 1,598 € 23.3150
07/08/2026 10:00:05 1,753 € 23.3150
07/08/2026 10:02:08 1,263 € 23.3100
07/08/2026 10:03:05 1,146 € 23.2950
07/08/2026 10:03:23 1,507 € 23.2650
07/08/2026 10:06:13 746 € 23.2600
07/08/2026 10:06:13 456 € 23.2600
07/08/2026 10:06:23 1,037 € 23.2500
07/08/2026 10:08:33 428 € 23.2600
07/08/2026 10:08:33 682 € 23.2600
07/08/2026 10:11:02 369 € 23.2750
07/08/2026 10:11:02 375 € 23.2750
07/08/2026 10:11:02 349 € 23.2750
07/08/2026 10:11:02 88 € 23.2750
07/08/2026 10:11:02 760 € 23.2750
07/08/2026 10:11:02 848 € 23.2750
07/08/2026 10:11:02 537 € 23.2750
07/08/2026 10:13:06 1,134 € 23.2750
07/08/2026 10:14:13 1,217 € 23.2900
07/08/2026 10:14:13 2,045 € 23.2900
07/08/2026 10:17:20 50 € 23.2950
07/08/2026 10:17:20 1,026 € 23.2950
07/08/2026 10:17:20 1,415 € 23.2950
07/08/2026 10:18:08 164 € 23.2900
07/08/2026 10:18:08 123 € 23.2900
07/08/2026 10:18:08 900 € 23.2900
07/08/2026 10:19:26 120 € 23.2700
07/08/2026 10:19:26 1,018 € 23.2700
07/08/2026 10:19:26 1,229 € 23.2700
07/08/2026 10:19:26 249 € 23.2700
07/08/2026 10:22:31 1,156 € 23.2700
07/08/2026 10:22:31 1,559 € 23.2700
07/08/2026 10:23:32 1,035 € 23.2650
 
 

 

07/08/2026 10:23:32 794 € 23.2600
07/08/2026 10:23:32 538 € 23.2600
07/08/2026 10:26:08 1,170 € 23.2650
07/08/2026 10:26:08 22 € 23.2650
07/08/2026 10:26:08 1,384 € 23.2650
07/08/2026 10:27:01 210 € 23.2650
07/08/2026 10:27:01 499 € 23.2650
07/08/2026 10:27:01 475 € 23.2650
07/08/2026 10:29:19 870 € 23.2900
07/08/2026 10:29:19 928 € 23.2900
07/08/2026 10:29:25 27 € 23.2900
07/08/2026 10:30:00 351 € 23.2900
07/08/2026 10:30:00 1,210 € 23.2900
07/08/2026 10:30:00 1,209 € 23.2850
07/08/2026 10:31:21 1,034 € 23.2850
07/08/2026 10:33:21 361 € 23.2700
07/08/2026 10:33:21 428 € 23.2700
07/08/2026 10:34:26 6 € 23.2650
07/08/2026 10:35:30 37 € 23.2700
07/08/2026 10:37:48 235 € 23.2900
07/08/2026 10:37:48 92 € 23.2900
07/08/2026 10:37:48 1,483 € 23.2900
07/08/2026 10:38:10 1,072 € 23.2950
07/08/2026 10:38:10 442 € 23.2950
07/08/2026 10:38:10 130 € 23.2950
07/08/2026 10:38:10 2,067 € 23.2950
07/08/2026 10:38:10 895 € 23.2900
07/08/2026 10:39:10 1,161 € 23.2950
07/08/2026 10:40:03 1,126 € 23.2850
07/08/2026 10:40:03 1,925 € 23.2800
07/08/2026 10:41:04 1,122 € 23.2850
07/08/2026 10:43:02 1,245 € 23.2800
07/08/2026 10:46:33 1,218 € 23.2900
07/08/2026 10:46:33 2,397 € 23.2900
07/08/2026 10:49:55 1,072 € 23.3000
07/08/2026 10:49:55 1,158 € 23.3000
07/08/2026 10:49:55 37 € 23.3000
07/08/2026 10:49:55 98 € 23.3000
07/08/2026 10:52:59 1,029 € 23.3150
07/08/2026 10:53:07 1,159 € 23.3100
07/08/2026 10:53:07 218 € 23.3100
07/08/2026 10:53:07 917 € 23.3100
07/08/2026 10:53:14 1,266 € 23.3050
07/08/2026 10:55:31 1,209 € 23.3000
07/08/2026 10:55:31 1,047 € 23.3000
07/08/2026 10:55:34 1,983 € 23.2950
07/08/2026 10:56:51 1,223 € 23.2800
07/08/2026 10:59:25 500 € 23.2800
07/08/2026 10:59:25 573 € 23.2800
 
 

 

07/08/2026 10:59:25 878 € 23.2800
07/08/2026 10:59:25 500 € 23.2800
07/08/2026 10:59:25 878 € 23.2800
07/08/2026 10:59:25 405 € 23.2800
07/08/2026 11:00:59 1,072 € 23.2700
07/08/2026 11:03:39 1,181 € 23.2650
07/08/2026 11:03:39 52 € 23.2650
07/08/2026 11:04:21 1,256 € 23.2650
07/08/2026 11:04:21 1,113 € 23.2600
07/08/2026 11:07:42 104 € 23.2550
07/08/2026 11:07:42 215 € 23.2550
07/08/2026 11:07:42 715 € 23.2550
07/08/2026 11:09:30 380 € 23.2550
07/08/2026 11:10:22 1,249 € 23.2550
07/08/2026 11:10:22 896 € 23.2550
07/08/2026 11:10:22 1,270 € 23.2550
07/08/2026 11:10:34 702 € 23.2400
07/08/2026 11:10:34 1,054 € 23.2400
07/08/2026 11:10:34 960 € 23.2450
07/08/2026 11:10:34 117 € 23.2450
07/08/2026 11:13:01 1,055 € 23.2400
07/08/2026 11:16:45 225 € 23.2650
07/08/2026 11:16:45 897 € 23.2650
07/08/2026 11:18:26 1,253 € 23.2700
07/08/2026 11:18:26 1,182 € 23.2700
07/08/2026 11:18:29 1,168 € 23.2650
07/08/2026 11:18:29 1,200 € 23.2650
07/08/2026 11:21:04 199 € 23.2600
07/08/2026 11:21:32 296 € 23.2600
07/08/2026 11:21:32 549 € 23.2600
07/08/2026 11:21:32 155 € 23.2600
07/08/2026 11:23:23 618 € 23.2600
07/08/2026 11:23:23 489 € 23.2600
07/08/2026 11:24:04 1,031 € 23.2550
07/08/2026 11:26:06 158 € 23.2550
07/08/2026 11:26:06 159 € 23.2550
07/08/2026 11:26:06 773 € 23.2550
07/08/2026 11:26:06 2,560 € 23.2550
07/08/2026 11:27:42 1,147 € 23.2450
07/08/2026 11:27:42 1,102 € 23.2400
07/08/2026 11:27:42 1,083 € 23.2400
07/08/2026 11:27:43 19 € 23.2350
07/08/2026 11:27:45 1,062 € 23.2350
07/08/2026 11:34:30 1,411 € 23.2250
07/08/2026 11:35:44 1,173 € 23.2200
07/08/2026 11:36:44 1,251 € 23.2200
07/08/2026 11:36:44 1,254 € 23.2200
07/08/2026 11:39:31 204 € 23.2150
07/08/2026 11:39:35 500 € 23.2150
 
 

 

07/08/2026 11:39:35 755 € 23.2150
07/08/2026 11:39:35 927 € 23.2150
07/08/2026 11:40:11 500 € 23.2050
07/08/2026 11:40:11 586 € 23.2050
07/08/2026 11:42:03 1,152 € 23.1900
07/08/2026 11:42:03 1,062 € 23.1850
07/08/2026 11:42:44 458 € 23.1800
07/08/2026 11:43:06 1,223 € 23.1700
07/08/2026 11:43:06 1,085 € 23.1700
07/08/2026 11:43:09 1 € 23.1700
07/08/2026 11:46:14 147 € 23.1900
07/08/2026 11:46:18 250 € 23.1900
07/08/2026 11:46:18 500 € 23.1900
07/08/2026 11:48:39 1,099 € 23.1950
07/08/2026 11:50:06 21 € 23.1900
07/08/2026 11:50:06 170 € 23.1900
07/08/2026 11:50:06 2,492 € 23.1950
07/08/2026 11:50:06 1,122 € 23.1850
07/08/2026 11:50:06 1,106 € 23.1900
07/08/2026 11:52:14 1,085 € 23.1850
07/08/2026 11:53:09 577 € 23.1900
07/08/2026 11:53:09 357 € 23.1900
07/08/2026 11:53:09 207 € 23.1900
07/08/2026 11:56:09 1,061 € 23.1850
07/08/2026 11:57:45 1,032 € 23.1800
07/08/2026 12:01:24 355 € 23.1800
07/08/2026 12:01:24 375 € 23.1800
07/08/2026 12:01:24 299 € 23.1800
07/08/2026 12:01:45 500 € 23.1750
07/08/2026 12:01:45 643 € 23.1750
07/08/2026 12:01:45 1,200 € 23.1750
07/08/2026 12:03:25 1,069 € 23.1700
07/08/2026 12:03:25 532 € 23.1650
07/08/2026 12:03:25 723 € 23.1650
07/08/2026 12:07:40 234 € 23.1700
07/08/2026 12:07:40 906 € 23.1700
07/08/2026 12:07:40 1,088 € 23.1700
07/08/2026 12:08:58 48 € 23.1650
07/08/2026 12:09:18 1,075 € 23.1700
07/08/2026 12:10:15 975 € 23.1650
07/08/2026 12:10:15 217 € 23.1650
07/08/2026 12:10:43 1,048 € 23.1600
07/08/2026 12:13:14 905 € 23.1750
07/08/2026 12:13:41 1,048 € 23.1700
07/08/2026 12:13:41 1,298 € 23.1700
07/08/2026 12:13:41 658 € 23.1700
07/08/2026 12:13:41 983 € 23.1650
07/08/2026 12:16:02 1,094 € 23.1750
07/08/2026 12:17:17 1,082 € 23.1700
 
 

 

07/08/2026 12:17:17 1,036 € 23.1700
07/08/2026 12:19:30 10 € 23.1700
07/08/2026 12:21:51 100 € 23.1700
07/08/2026 12:25:10 1,111 € 23.1850
07/08/2026 12:25:10 116 € 23.1850
07/08/2026 12:25:10 1,100 € 23.1850
07/08/2026 12:25:10 340 € 23.1850
07/08/2026 12:25:10 392 € 23.1850
07/08/2026 12:25:10 384 € 23.1850
07/08/2026 12:27:05 760 € 23.1900
07/08/2026 12:27:05 34 € 23.1900
07/08/2026 12:27:05 1,110 € 23.1900
07/08/2026 12:29:05 1,197 € 23.2150
07/08/2026 12:29:56 478 € 23.2100
07/08/2026 12:29:56 584 € 23.2100
07/08/2026 12:29:56 997 € 23.2100
07/08/2026 12:30:43 1,064 € 23.2000
07/08/2026 12:35:23 1,233 € 23.2150
07/08/2026 12:35:23 1,030 € 23.2100
07/08/2026 12:35:23 1,101 € 23.2100
07/08/2026 12:39:05 1,142 € 23.2000
07/08/2026 12:39:05 997 € 23.2000
07/08/2026 12:39:48 1,097 € 23.1900
07/08/2026 12:39:48 978 € 23.1950
07/08/2026 12:39:48 990 € 23.1900
07/08/2026 12:39:48 964 € 23.1850
07/08/2026 12:39:48 954 € 23.1850
07/08/2026 12:46:25 471 € 23.2000
07/08/2026 12:48:10 1,220 € 23.2050
07/08/2026 12:48:25 1,245 € 23.2050
07/08/2026 12:48:25 960 € 23.2050
07/08/2026 12:51:26 1,093 € 23.1950
07/08/2026 12:51:26 2,167 € 23.1900
07/08/2026 12:53:21 1,206 € 23.1850
07/08/2026 12:57:20 1,027 € 23.1950
07/08/2026 12:57:20 997 € 23.1950
07/08/2026 12:57:21 33 € 23.1850
07/08/2026 12:57:21 961 € 23.1850
07/08/2026 12:59:13 11 € 23.1900
07/08/2026 12:59:13 377 € 23.1900
07/08/2026 12:59:22 501 € 23.1900
07/08/2026 12:59:35 52 € 23.1900
07/08/2026 13:03:46 1,232 € 23.1950
07/08/2026 13:03:46 875 € 23.1950
07/08/2026 13:04:51 1,195 € 23.1950
07/08/2026 13:04:51 922 € 23.1950
07/08/2026 13:09:25 122 € 23.1950
07/08/2026 13:09:25 41 € 23.1950
07/08/2026 13:09:25 40 € 23.1950
 
 

 

07/08/2026 13:09:25 853 € 23.1950
07/08/2026 13:09:25 909 € 23.1950
07/08/2026 13:09:25 923 € 23.1950
07/08/2026 13:09:26 937 € 23.1900
07/08/2026 13:12:30 310 € 23.1900
07/08/2026 13:12:34 52 € 23.1900
07/08/2026 13:14:03 1,154 € 23.1950
07/08/2026 13:14:03 893 € 23.1950
07/08/2026 13:17:39 42 € 23.2000
07/08/2026 13:18:49 984 € 23.2050
07/08/2026 13:20:12 1,171 € 23.2050
07/08/2026 13:20:12 2,663 € 23.2050
07/08/2026 13:22:32 18 € 23.2050
07/08/2026 13:22:32 1,241 € 23.2050
07/08/2026 13:24:03 1,032 € 23.2000
07/08/2026 13:25:00 1,162 € 23.1950
07/08/2026 13:25:00 962 € 23.1950
07/08/2026 13:27:48 64 € 23.1950
07/08/2026 13:29:21 1,204 € 23.2050
07/08/2026 13:29:29 1,049 € 23.2050
07/08/2026 13:29:33 1,010 € 23.2000
07/08/2026 13:29:33 1,025 € 23.2000
07/08/2026 13:30:39 1,187 € 23.1900
07/08/2026 13:31:38 1,024 € 23.1750
07/08/2026 13:33:16 40 € 23.1750
07/08/2026 13:33:16 1,115 € 23.1750
07/08/2026 13:36:59 1,220 € 23.1700
07/08/2026 13:40:24 1,146 € 23.1750
07/08/2026 13:40:29 828 € 23.1700
07/08/2026 13:40:29 472 € 23.1700
07/08/2026 13:40:29 44 € 23.1700
07/08/2026 13:40:29 44 € 23.1700
07/08/2026 13:40:29 122 € 23.1700
07/08/2026 13:40:29 522 € 23.1700
07/08/2026 13:49:48 245 € 23.1950
07/08/2026 13:49:48 28 € 23.1950
07/08/2026 13:50:20 84 € 23.1950
07/08/2026 13:50:20 538 € 23.1950
07/08/2026 13:50:20 402 € 23.1950
07/08/2026 13:50:24 500 € 23.1900
07/08/2026 13:50:24 208 € 23.1900
07/08/2026 13:51:39 1,189 € 23.1900
07/08/2026 13:51:39 479 € 23.1900
07/08/2026 13:51:39 960 € 23.1900
07/08/2026 13:52:57 370 € 23.1850
07/08/2026 13:52:57 11 € 23.1850
07/08/2026 13:52:57 866 € 23.1850
07/08/2026 13:56:34 966 € 23.2000
07/08/2026 13:58:59 1,214 € 23.2200
 
 

 

07/08/2026 13:59:48 1,238 € 23.2200
07/08/2026 13:59:48 912 € 23.2200
07/08/2026 13:59:48 867 € 23.2200
07/08/2026 14:01:26 1,052 € 23.2250
07/08/2026 14:02:14 886 € 23.2250
07/08/2026 14:02:55 1,174 € 23.2200
07/08/2026 14:02:55 895 € 23.2150
07/08/2026 14:02:55 888 € 23.2150
07/08/2026 14:05:48 1,081 € 23.2100
07/08/2026 14:08:24 110 € 23.2350
07/08/2026 14:11:30 1,066 € 23.2550
07/08/2026 14:11:30 1,007 € 23.2550
07/08/2026 14:11:33 1,163 € 23.2500
07/08/2026 14:11:33 890 € 23.2500
07/08/2026 14:11:46 889 € 23.2450
07/08/2026 14:11:46 887 € 23.2450
07/08/2026 14:14:20 1,056 € 23.2500
07/08/2026 14:16:19 1,256 € 23.2550
07/08/2026 14:16:19 905 € 23.2500
07/08/2026 14:18:04 1,034 € 23.2400
07/08/2026 14:22:39 1,049 € 23.2450
07/08/2026 14:22:39 991 € 23.2450
07/08/2026 14:24:04 172 € 23.2400
07/08/2026 14:24:04 119 € 23.2400
07/08/2026 14:24:04 1,208 € 23.2400
07/08/2026 14:24:04 635 € 23.2400
07/08/2026 14:24:04 115 € 23.2400
07/08/2026 14:26:34 28 € 23.2350
07/08/2026 14:28:37 893 € 23.2400
07/08/2026 14:29:58 1,073 € 23.2500
07/08/2026 14:29:58 500 € 23.2500
07/08/2026 14:29:58 452 € 23.2500
07/08/2026 14:29:58 375 € 23.2500
07/08/2026 14:30:00 542 € 23.2500
07/08/2026 14:30:01 1,163 € 23.2450
07/08/2026 14:30:01 930 € 23.2450
07/08/2026 14:30:01 903 € 23.2450
07/08/2026 14:30:01 980 € 23.2450
07/08/2026 14:30:43 1,126 € 23.1750
07/08/2026 14:34:04 1,162 € 23.2050
07/08/2026 14:34:59 1,264 € 23.1800
07/08/2026 14:37:24 1,111 € 23.1750
07/08/2026 14:40:56 2,395 € 23.1700
07/08/2026 14:40:59 137 € 23.1650
07/08/2026 14:40:59 972 € 23.1650
07/08/2026 14:43:05 1,054 € 23.1700
07/08/2026 14:46:51 119 € 23.1750
07/08/2026 14:46:51 750 € 23.1750
07/08/2026 14:46:51 176 € 23.1750
 
 

 

07/08/2026 14:50:33 64 € 23.2000
07/08/2026 14:50:33 323 € 23.2000
07/08/2026 14:50:33 428 € 23.2000
07/08/2026 14:50:35 94 € 23.2000
07/08/2026 14:50:35 558 € 23.2000
07/08/2026 14:50:35 985 € 23.2000
07/08/2026 14:50:52 170 € 23.2000
07/08/2026 14:51:14 1,062 € 23.2000
07/08/2026 14:51:14 223 € 23.2000
07/08/2026 14:51:33 1,205 € 23.1950
07/08/2026 14:51:33 435 € 23.1950
07/08/2026 14:51:33 793 € 23.1950
07/08/2026 14:51:33 905 € 23.1950
07/08/2026 14:51:33 62 € 23.1950
07/08/2026 14:53:11 1,005 € 23.1800
07/08/2026 14:54:36 1,107 € 23.1800
07/08/2026 14:55:59 962 € 23.1800
07/08/2026 14:55:59 231 € 23.1800
07/08/2026 14:55:59 108 € 23.1800
07/08/2026 14:55:59 74 € 23.1800
07/08/2026 14:55:59 1,285 € 23.1800
07/08/2026 14:58:54 406 € 23.1900
07/08/2026 14:58:54 500 € 23.1900
07/08/2026 14:58:54 220 € 23.1900
07/08/2026 14:58:54 191 € 23.1900
07/08/2026 14:58:54 206 € 23.1900
07/08/2026 14:58:54 258 € 23.1900
07/08/2026 14:58:54 736 € 23.1900
07/08/2026 15:00:14 500 € 23.2000
07/08/2026 15:00:14 429 € 23.2000
07/08/2026 15:00:14 500 € 23.2000
07/08/2026 15:00:21 148 € 23.1950
07/08/2026 15:00:21 1,021 € 23.1950
07/08/2026 15:00:21 38 € 23.1950
07/08/2026 15:00:22 33 € 23.1750
07/08/2026 15:00:22 1,045 € 23.1750
07/08/2026 15:03:50 1,124 € 23.1900
07/08/2026 15:05:02 1,179 € 23.1950
07/08/2026 15:05:02 1,065 € 23.1950
07/08/2026 15:05:02 916 € 23.1950
07/08/2026 15:05:30 500 € 23.1900
07/08/2026 15:05:30 727 € 23.1900
07/08/2026 15:07:02 1,323 € 23.1800
07/08/2026 15:08:06 383 € 23.1750
07/08/2026 15:08:06 748 € 23.1750
07/08/2026 15:10:35 799 € 23.1800
07/08/2026 15:10:35 222 € 23.1800
07/08/2026 15:12:47 2 € 23.2100
07/08/2026 15:13:02 1,059 € 23.2100
 
 

 

07/08/2026 15:13:02 320 € 23.2100
07/08/2026 15:13:02 500 € 23.2100
07/08/2026 15:13:02 46 € 23.2100
07/08/2026 15:13:02 103 € 23.2100
07/08/2026 15:13:02 12 € 23.2050
07/08/2026 15:13:02 911 € 23.2050
07/08/2026 15:13:02 325 € 23.2050
07/08/2026 15:13:02 24 € 23.2050
07/08/2026 15:13:02 428 € 23.2050
07/08/2026 15:13:02 491 € 23.2050
07/08/2026 15:13:02 132 € 23.2050
07/08/2026 15:13:06 50 € 23.2050
07/08/2026 15:14:24 1,245 € 23.2000
07/08/2026 15:14:24 1,332 € 23.1900
07/08/2026 15:16:08 88 € 23.1850
07/08/2026 15:16:09 500 € 23.1850
07/08/2026 15:16:09 549 € 23.1850
07/08/2026 15:18:01 955 € 23.1800
07/08/2026 15:18:01 65 € 23.1800
07/08/2026 15:18:01 65 € 23.1800
07/08/2026 15:18:01 106 € 23.1800
07/08/2026 15:18:01 1,248 € 23.1750
07/08/2026 15:23:05 1,251 € 23.2000
07/08/2026 15:23:05 500 € 23.2000
07/08/2026 15:23:05 808 € 23.2000
07/08/2026 15:23:06 1,018 € 23.1950
07/08/2026 15:23:30 1,267 € 23.1950
07/08/2026 15:24:07 1,270 € 23.1900
07/08/2026 15:26:20 1,215 € 23.1850
07/08/2026 15:26:20 500 € 23.1850
07/08/2026 15:26:20 979 € 23.1850
07/08/2026 15:26:48 1,740 € 23.1650
07/08/2026 15:26:48 1,659 € 23.1700
07/08/2026 15:26:48 1,601 € 23.1700
07/08/2026 15:29:59 381 € 23.1800
07/08/2026 15:29:59 863 € 23.1800
07/08/2026 15:30:00 1,105 € 23.1750
07/08/2026 15:30:01 29 € 23.1700
07/08/2026 15:30:01 54 € 23.1700
07/08/2026 15:30:01 54 € 23.1700
07/08/2026 15:30:01 1,530 € 23.1700
07/08/2026 15:30:01 980 € 23.1700
07/08/2026 15:30:21 1,246 € 23.1550
07/08/2026 15:31:32 375 € 23.1700
07/08/2026 15:31:32 375 € 23.1700
07/08/2026 15:31:32 420 € 23.1700
07/08/2026 15:32:38 1,026 € 23.2000
07/08/2026 15:34:00 200 € 23.2150
07/08/2026 15:34:00 200 € 23.2150
 
 

 

07/08/2026 15:34:00 500 € 23.2150
07/08/2026 15:34:00 399 € 23.2150
07/08/2026 15:34:06 500 € 23.2100
07/08/2026 15:34:06 217 € 23.2100
07/08/2026 15:34:06 375 € 23.2100
07/08/2026 15:35:03 500 € 23.2150
07/08/2026 15:35:03 429 € 23.2150
07/08/2026 15:35:03 106 € 23.2150
07/08/2026 15:35:03 106 € 23.2150
07/08/2026 15:36:35 10 € 23.2000
07/08/2026 15:36:35 1,105 € 23.2000
07/08/2026 15:36:35 105 € 23.2000
07/08/2026 15:37:23 73 € 23.1800
07/08/2026 15:37:24 500 € 23.1800
07/08/2026 15:37:24 476 € 23.1800
07/08/2026 15:38:22 1,126 € 23.1550
07/08/2026 15:38:22 96 € 23.1550
07/08/2026 15:39:50 135 € 23.1350
07/08/2026 15:39:50 138 € 23.1350
07/08/2026 15:39:50 749 € 23.1350
07/08/2026 15:39:50 661 € 23.1350
07/08/2026 15:40:09 1,159 € 23.1250
07/08/2026 15:41:22 1,089 € 23.1250
07/08/2026 15:41:22 615 € 23.1250
07/08/2026 15:41:22 722 € 23.1250
07/08/2026 15:42:32 1,245 € 23.1300
07/08/2026 15:42:46 382 € 23.1250
07/08/2026 15:42:46 800 € 23.1250
07/08/2026 15:42:46 369 € 23.1250
07/08/2026 15:44:04 1,112 € 23.1250
07/08/2026 15:44:18 595 € 23.1150
07/08/2026 15:45:21 126 € 23.1350
07/08/2026 15:45:21 394 € 23.1350
07/08/2026 15:46:15 1,143 € 23.1400
07/08/2026 15:46:29 815 € 23.1350
07/08/2026 15:46:29 340 € 23.1350
07/08/2026 15:46:29 90 € 23.1350
07/08/2026 15:46:29 1,633 € 23.1350
07/08/2026 15:47:02 1,118 € 23.1250
07/08/2026 15:48:19 1,138 € 23.1100
07/08/2026 15:48:19 200 € 23.1050
07/08/2026 15:48:19 21 € 23.1050
07/08/2026 15:48:20 1,240 € 23.1050
07/08/2026 15:49:28 1,089 € 23.1150
07/08/2026 15:51:00 493 € 23.1300
07/08/2026 15:51:00 623 € 23.1300
07/08/2026 15:51:00 124 € 23.1300
07/08/2026 15:51:00 770 € 23.1300
07/08/2026 15:51:00 277 € 23.1300
 
 

 

07/08/2026 15:51:58 150 € 23.1200
07/08/2026 15:51:58 10 € 23.1200
07/08/2026 15:51:58 468 € 23.1200
07/08/2026 15:51:58 200 € 23.1200
07/08/2026 15:52:05 896 € 23.1200
07/08/2026 15:52:22 159 € 23.1200
07/08/2026 15:52:22 36 € 23.1200
07/08/2026 15:52:22 34 € 23.1200
07/08/2026 15:54:16 938 € 23.1400
07/08/2026 15:54:16 15 € 23.1400
07/08/2026 15:55:32 330 € 23.1450
07/08/2026 15:55:32 528 € 23.1450
07/08/2026 15:55:32 39 € 23.1450
07/08/2026 15:55:41 1,221 € 23.1400
07/08/2026 15:55:41 276 € 23.1400
07/08/2026 15:55:41 410 € 23.1400
07/08/2026 15:55:41 46 € 23.1400
07/08/2026 15:55:41 410 € 23.1400
07/08/2026 15:55:41 732 € 23.1400
07/08/2026 15:55:41 567 € 23.1400
07/08/2026 15:56:00 825 € 23.1300
07/08/2026 15:56:00 387 € 23.1300
07/08/2026 15:56:47 49 € 23.1250
07/08/2026 15:56:49 928 € 23.1250
07/08/2026 15:56:49 256 € 23.1250
07/08/2026 15:58:34 739 € 23.1400
07/08/2026 15:59:13 761 € 23.1400
07/08/2026 15:59:13 498 € 23.1400
07/08/2026 16:00:00 500 € 23.1500
07/08/2026 16:00:00 261 € 23.1500
07/08/2026 16:00:00 613 € 23.1500
07/08/2026 16:00:00 239 € 23.1500
07/08/2026 16:00:00 196 € 23.1500
07/08/2026 16:00:00 154 € 23.1500
07/08/2026 16:00:00 20 € 23.1500
07/08/2026 16:00:00 104 € 23.1500
07/08/2026 16:00:00 439 € 23.1500
07/08/2026 16:00:00 196 € 23.1500
07/08/2026 16:00:00 739 € 23.1500
07/08/2026 16:00:00 143 € 23.1500
07/08/2026 16:00:58 1,092 € 23.1550
07/08/2026 16:03:15 1,231 € 23.1750
07/08/2026 16:03:15 500 € 23.1750
07/08/2026 16:03:15 253 € 23.1750
07/08/2026 16:03:15 236 € 23.1750
07/08/2026 16:03:15 753 € 23.1750
07/08/2026 16:03:15 64 € 23.1750
07/08/2026 16:03:48 1,024 € 23.1750
07/08/2026 16:03:48 1,771 € 23.1700
 
 

 

07/08/2026 16:03:48 1,609 € 23.1700
07/08/2026 16:03:49 1,683 € 23.1650
07/08/2026 16:04:47 1,038 € 23.1650
07/08/2026 16:05:42 500 € 23.1600
07/08/2026 16:07:25 1,230 € 23.1550
07/08/2026 16:08:33 1,260 € 23.1650
07/08/2026 16:09:46 72 € 23.1650
07/08/2026 16:09:47 69 € 23.1650
07/08/2026 16:09:47 69 € 23.1650
07/08/2026 16:09:47 375 € 23.1650
07/08/2026 16:09:47 587 € 23.1650
07/08/2026 16:10:09 1,271 € 23.1600
07/08/2026 16:12:20 436 € 23.1700
07/08/2026 16:12:20 147 € 23.1700
07/08/2026 16:12:20 121 € 23.1700
07/08/2026 16:12:20 315 € 23.1700
07/08/2026 16:12:45 82 € 23.1650
07/08/2026 16:14:39 920 € 23.2000
07/08/2026 16:15:14 250 € 23.1950
07/08/2026 16:16:21 232 € 23.2000
07/08/2026 16:16:21 360 € 23.2000
07/08/2026 16:16:25 1,692 € 23.2000
07/08/2026 16:16:25 875 € 23.2000
07/08/2026 16:17:08 1,269 € 23.2000
07/08/2026 16:17:08 1,049 € 23.2000
07/08/2026 16:17:58 1,232 € 23.2050
07/08/2026 16:18:03 1,264 € 23.2000
07/08/2026 16:19:37 1,055 € 23.2100
07/08/2026 16:19:45 1,120 € 23.2100
07/08/2026 16:20:05 6 € 23.2100
07/08/2026 16:20:05 112 € 23.2100
07/08/2026 16:20:05 840 € 23.2100
07/08/2026 16:20:05 840 € 23.2100
07/08/2026 16:20:05 348 € 23.2100
07/08/2026 16:20:05 746 € 23.2100
07/08/2026 16:20:05 94 € 23.2100
07/08/2026 16:20:05 584 € 23.2100
07/08/2026 16:21:51 608 € 23.2050
07/08/2026 16:21:51 511 € 23.2050
07/08/2026 16:24:24 1,146 € 23.2100
07/08/2026 16:24:24 896 € 23.2100
07/08/2026 16:24:24 250 € 23.2100
07/08/2026 16:24:24 896 € 23.2100
07/08/2026 16:24:24 67 € 23.2100
07/08/2026 16:25:36 1,093 € 23.2000
07/08/2026 16:26:47 1,128 € 23.1950
07/08/2026 16:26:47 1,955 € 23.1950
07/08/2026 16:26:47 1,971 € 23.1900
07/08/2026 16:26:47 237 € 23.1850
 
 

 

07/08/2026 16:26:47 1,663 € 23.1850
07/08/2026 16:29:50 600 € 23.1750
07/08/2026 16:29:50 21 € 23.1750
07/08/2026 16:29:50 212 € 23.1750
07/08/2026 16:30:16 375 € 23.1750
07/08/2026 16:30:16 1,051 € 23.1750
07/08/2026 16:31:29 404 € 23.1450
07/08/2026 16:31:30 148 € 23.1450
07/08/2026 16:32:06 200 € 23.1450
07/08/2026 16:32:06 414 € 23.1450
07/08/2026 16:34:01 1,185 € 23.1650
07/08/2026 16:35:01 378 € 23.1650
07/08/2026 16:35:01 454 € 23.1650
07/08/2026 16:35:31 1,053 € 23.1650
07/08/2026 16:37:42 288 € 23.1650
07/08/2026 16:37:42 1,261 € 23.1650
07/08/2026 16:37:51 1,220 € 23.1600
07/08/2026 16:38:14 1,573 € 23.1600
07/08/2026 16:38:33 1,173 € 23.1550
07/08/2026 16:40:54 152 € 23.1600
07/08/2026 16:40:54 714 € 23.1600
07/08/2026 16:40:57 333 € 23.1600
07/08/2026 16:40:57 1,434 € 23.1600
07/08/2026 16:42:18 95 € 23.1550
07/08/2026 16:42:18 1,113 € 23.1550
07/08/2026 16:43:35 430 € 23.1650
07/08/2026 16:43:35 2,455 € 23.1650
07/08/2026 16:44:25 256 € 23.1650
07/08/2026 16:44:25 300 € 23.1650
07/08/2026 16:44:25 430 € 23.1650
07/08/2026 16:46:28 1,054 € 23.1750
07/08/2026 16:46:30 908 € 23.1700
07/08/2026 16:46:30 189 € 23.1700
07/08/2026 16:46:30 2,266 € 23.1700
07/08/2026 16:46:30 1,238 € 23.1700
07/08/2026 16:46:32 1,129 € 23.1650
07/08/2026 16:46:32 10 € 23.1650
07/08/2026 16:46:33 288 € 23.1600
07/08/2026 16:46:33 1,212 € 23.1600
07/08/2026 16:50:22 1,094 € 23.1700
07/08/2026 16:52:00 162 € 23.1750
07/08/2026 16:52:00 1,007 € 23.1750
07/08/2026 16:53:00 1,066 € 23.1700
07/08/2026 16:53:49 1,136 € 23.1700
07/08/2026 16:55:54 1,187 € 23.1950
07/08/2026 16:55:54 1,997 € 23.1950
07/08/2026 16:58:21 3,354 € 23.2100
07/08/2026 16:59:29 509 € 23.2100
07/08/2026 17:00:26 1,045 € 23.2050
 
 

 

07/08/2026 17:00:26 1,055 € 23.2050
07/08/2026 17:01:02 1,083 € 23.2050
07/08/2026 17:02:03 530 € 23.2150
07/08/2026 17:03:23 658 € 23.2350
07/08/2026 17:04:16 556 € 23.2400
07/08/2026 17:04:54 890 € 23.2400
07/08/2026 17:05:17 1,154 € 23.2400
07/08/2026 17:05:55 927 € 23.2400
07/08/2026 17:06:17 29 € 23.2400
07/08/2026 17:06:17 1,138 € 23.2400
07/08/2026 17:06:17 167 € 23.2400
07/08/2026 17:06:17 82 € 23.2400
07/08/2026 17:06:58 393 € 23.2400
07/08/2026 17:06:58 86 € 23.2400
07/08/2026 17:06:58 418 € 23.2400
07/08/2026 17:07:13 1,100 € 23.2350
07/08/2026 17:07:13 1,696 € 23.2350
07/08/2026 17:07:21 1,061 € 23.2300
07/08/2026 17:09:06 453 € 23.2300
07/08/2026 17:10:09 290 € 23.2300
07/08/2026 17:10:09 35 € 23.2300
07/08/2026 17:10:09 895 € 23.2300
07/08/2026 17:10:09 50 € 23.2300
07/08/2026 17:10:09 410 € 23.2300
07/08/2026 17:10:09 627 € 23.2300
07/08/2026 17:10:09 308 € 23.2300
07/08/2026 17:10:09 86 € 23.2300
07/08/2026 17:10:09 138 € 23.2300
07/08/2026 17:10:09 325 € 23.2300
07/08/2026 17:10:09 196 € 23.2300
07/08/2026 17:10:09 722 € 23.2300
07/08/2026 17:10:09 212 € 23.2300
07/08/2026 17:10:09 220 € 23.2300
07/08/2026 17:10:09 1,235 € 23.2300
07/08/2026 17:10:09 839 € 23.2300
07/08/2026 17:11:51 1,051 € 23.2200
07/08/2026 17:13:43 1,312 € 23.2250
07/08/2026 17:13:43 1,132 € 23.2250
07/08/2026 17:13:43 2,183 € 23.2250
07/08/2026 17:14:09 1,034 € 23.2200
07/08/2026 17:14:09 954 € 23.2150
07/08/2026 17:14:09 1,023 € 23.2150
07/08/2026 17:14:09 1,096 € 23.2150
07/08/2026 17:14:19 20 € 23.2150
07/08/2026 17:15:40 1,155 € 23.2100
07/08/2026 17:16:58 1,196 € 23.2000
07/08/2026 17:17:38 2,394 € 23.2050
07/08/2026 17:19:15 1,707 € 23.2200
07/08/2026 17:20:03 1,220 € 23.2250
 
 

 

07/08/2026 17:20:03 6,702 € 23.2250
07/08/2026 17:21:44 1,315 € 23.2400
07/08/2026 17:21:44 100 € 23.2400
07/08/2026 17:21:44 1,104 € 23.2400
07/08/2026 17:22:02 265 € 23.2350
07/08/2026 17:22:05 296 € 23.2350
07/08/2026 17:22:05 214 € 23.2350
07/08/2026 17:22:05 275 € 23.2350
07/08/2026 17:22:32 545 € 23.2300
07/08/2026 17:23:53 572 € 23.2350
07/08/2026 17:23:53 856 € 23.2350
07/08/2026 17:23:53 2,147 € 23.2350
07/08/2026 17:23:53 1 € 23.2350
07/08/2026 17:23:53 1,499 € 23.2350
07/08/2026 17:23:53 395 € 23.2350
07/08/2026 17:23:53 1,500 € 23.2350
07/08/2026 17:23:53 779 € 23.2350
07/08/2026 17:24:11 1,500 € 23.2350
07/08/2026 17:24:11 751 € 23.2350
07/08/2026 17:24:55 1,200 € 23.2250
07/08/2026 17:24:55 700 € 23.2250
07/08/2026 17:26:01 4,526 € 23.2450
07/08/2026 17:26:01 2,071 € 23.2450
07/08/2026 17:26:01 133 € 23.2450
07/08/2026 17:26:01 50 € 23.2450
07/08/2026 17:26:01 1,320 € 23.2450
07/08/2026 17:26:28 555 € 23.2400
07/08/2026 17:26:28 217 € 23.2400
07/08/2026 17:26:28 428 € 23.2400
07/08/2026 17:27:04 131 € 23.2400
07/08/2026 17:27:40 1 € 23.2400
07/08/2026 17:27:47 1 € 23.2400
07/08/2026 17:28:20 2 € 23.2400

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

 

 

 

Source: View Original Filing on SEC EDGAR