[6-K] ENI SPA Current Report (Foreign Issuer)

Rhea-AI Filing Summary

Analyzing...

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 29 September to 3 October 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: October 8, 2025

Eni: report on the purchase of treasury shares during the period from 29 September to 3 October 2025

San Donato Milanese (Milan), 8 October 2025 – During the period from 29 September to 3 October 2025, Eni acquired on the Euronext Milan no. 2,671,660 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.9720 euro, for a total consideration of 39,999,985.81 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
29/09/2025	543,000	€ 15.1751	8,240,057.58
30/09/2025	537,000	€ 14.9021	8,002,411.05
01/10/2025	516,700	€ 14.9490	7,724,162.25
02/10/2025	542,000	€ 14.9275	8,090,725.60
03/10/2025	532,960	€ 14.9029	7,942,629.33
Total	2,671,660	€ 14.9720	39,999,985.81

From the start on 20 May 2025 of the buyback program, Eni acquired no. 61,735,687 shares (equal to 1.96% of the share capital) for a total consideration of 880,047,859.34 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 153,346,014 shares equal to 4.87% of the share capital.

Details of the daily transactions made during the period from 29 September to 3 October 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
29/09/2025	08:00:35	1,809	€ 15.3140
29/09/2025	08:00:35	600	€ 15.3140
29/09/2025	08:00:35	463	€ 15.3140

29/09/2025	08:00:35	182	€ 15.3140
29/09/2025	08:00:39	679	€ 15.3120
29/09/2025	08:00:39	2,337	€ 15.3120
29/09/2025	08:00:45	265	€ 15.3140
29/09/2025	08:00:45	132	€ 15.3140
29/09/2025	08:00:56	404	€ 15.3120
29/09/2025	08:00:56	139	€ 15.3120
29/09/2025	08:00:56	185	€ 15.3100
29/09/2025	08:01:03	331	€ 15.3020
29/09/2025	08:01:11	596	€ 15.3140
29/09/2025	08:01:20	596	€ 15.3180
29/09/2025	08:01:22	132	€ 15.3120
29/09/2025	08:01:23	133	€ 15.3060
29/09/2025	08:01:28	9	€ 15.3080
29/09/2025	08:01:28	256	€ 15.3080
29/09/2025	08:01:30	132	€ 15.3060
29/09/2025	08:01:42	453	€ 15.3240
29/09/2025	08:01:42	341	€ 15.3240
29/09/2025	08:01:44	199	€ 15.3180
29/09/2025	08:01:52	319	€ 15.3220
29/09/2025	08:01:52	210	€ 15.3220
29/09/2025	08:02:01	444	€ 15.3120
29/09/2025	08:02:03	218	€ 15.3080
29/09/2025	08:02:09	373	€ 15.3080
29/09/2025	08:02:15	289	€ 15.3060
29/09/2025	08:02:15	199	€ 15.3060
29/09/2025	08:02:19	199	€ 15.3060
29/09/2025	08:02:22	264	€ 15.3060
29/09/2025	08:02:26	265	€ 15.3020
29/09/2025	08:02:36	534	€ 15.2980
29/09/2025	08:02:47	403	€ 15.2920
29/09/2025	08:02:59	186	€ 15.2980
29/09/2025	08:02:59	103	€ 15.2980
29/09/2025	08:03:22	1,248	€ 15.2980
29/09/2025	08:03:50	1,260	€ 15.2960
29/09/2025	08:03:57	1,759	€ 15.2880
29/09/2025	08:03:57	600	€ 15.2860
29/09/2025	08:03:57	1,087	€ 15.2860
29/09/2025	08:04:08	1,250	€ 15.2720
29/09/2025	08:04:08	868	€ 15.2720
29/09/2025	08:04:14	914	€ 15.2660
29/09/2025	08:04:41	1,045	€ 15.2700
29/09/2025	08:04:47	1,067	€ 15.2660
29/09/2025	08:04:50	462	€ 15.2620
29/09/2025	08:05:51	1,435	€ 15.2560
29/09/2025	08:05:58	879	€ 15.2520
29/09/2025	08:05:58	323	€ 15.2480
29/09/2025	08:07:33	1,230	€ 15.2740
29/09/2025	08:07:33	600	€ 15.2740

29/09/2025	08:07:33	464	€ 15.2740
29/09/2025	08:07:33	478	€ 15.2740
29/09/2025	08:08:10	363	€ 15.2800
29/09/2025	08:08:10	472	€ 15.2800
29/09/2025	08:08:11	660	€ 15.2740
29/09/2025	08:08:11	132	€ 15.2740
29/09/2025	08:08:26	388	€ 15.2700
29/09/2025	08:09:00	843	€ 15.2660
29/09/2025	08:09:00	256	€ 15.2640
29/09/2025	08:09:16	324	€ 15.2620
29/09/2025	08:09:34	873	€ 15.2580
29/09/2025	08:10:25	390	€ 15.2560
29/09/2025	08:10:29	681	€ 15.2560
29/09/2025	08:10:41	485	€ 15.2540
29/09/2025	08:11:08	937	€ 15.2500
29/09/2025	08:11:14	148	€ 15.2500
29/09/2025	08:11:38	478	€ 15.2520
29/09/2025	08:11:38	138	€ 15.2480
29/09/2025	08:12:57	1,800	€ 15.2440
29/09/2025	08:12:57	148	€ 15.2420
29/09/2025	08:13:36	517	€ 15.2340
29/09/2025	08:13:37	390	€ 15.2280
29/09/2025	08:14:55	500	€ 15.2540
29/09/2025	08:14:55	315	€ 15.2540
29/09/2025	08:14:55	424	€ 15.2540
29/09/2025	08:14:57	474	€ 15.2500
29/09/2025	08:14:57	202	€ 15.2500
29/09/2025	08:14:57	87	€ 15.2500
29/09/2025	08:15:28	560	€ 15.2500
29/09/2025	08:15:28	232	€ 15.2500
29/09/2025	08:16:03	61	€ 15.2520
29/09/2025	08:16:03	447	€ 15.2520
29/09/2025	08:16:06	26	€ 15.2520
29/09/2025	08:17:03	550	€ 15.2540
29/09/2025	08:17:03	926	€ 15.2540
29/09/2025	08:17:03	737	€ 15.2540
29/09/2025	08:17:13	821	€ 15.2540
29/09/2025	08:17:13	456	€ 15.2540
29/09/2025	08:17:30	308	€ 15.2540
29/09/2025	08:17:31	2,007	€ 15.2500
29/09/2025	08:17:31	588	€ 15.2500
29/09/2025	08:17:56	755	€ 15.2480
29/09/2025	08:17:56	579	€ 15.2480
29/09/2025	08:20:09	30	€ 15.2520
29/09/2025	08:20:42	847	€ 15.2540
29/09/2025	08:20:42	387	€ 15.2540
29/09/2025	08:20:43	265	€ 15.2540
29/09/2025	08:20:57	360	€ 15.2520
29/09/2025	08:21:03	155	€ 15.2520

29/09/2025	08:21:09	154	€ 15.2520
29/09/2025	08:21:15	155	€ 15.2540
29/09/2025	08:21:21	154	€ 15.2520
29/09/2025	08:21:28	75	€ 15.2520
29/09/2025	08:21:28	105	€ 15.2520
29/09/2025	08:21:34	26	€ 15.2520
29/09/2025	08:21:34	129	€ 15.2520
29/09/2025	08:21:43	231	€ 15.2520
29/09/2025	08:21:59	412	€ 15.2500
29/09/2025	08:22:00	1,107	€ 15.2480
29/09/2025	08:22:00	926	€ 15.2480
29/09/2025	08:22:00	315	€ 15.2480
29/09/2025	08:22:51	1,828	€ 15.2420
29/09/2025	08:24:02	507	€ 15.2440
29/09/2025	08:24:25	942	€ 15.2440
29/09/2025	08:24:25	867	€ 15.2440
29/09/2025	08:24:34	152	€ 15.2440
29/09/2025	08:24:37	154	€ 15.2440
29/09/2025	08:25:12	576	€ 15.2460
29/09/2025	08:25:25	555	€ 15.2460
29/09/2025	08:25:42	497	€ 15.2460
29/09/2025	08:25:48	4,914	€ 15.2440
29/09/2025	08:25:52	313	€ 15.2440
29/09/2025	08:27:01	699	€ 15.2380
29/09/2025	08:27:01	517	€ 15.2380
29/09/2025	08:28:00	871	€ 15.2480
29/09/2025	08:28:19	499	€ 15.2480
29/09/2025	08:28:19	295	€ 15.2480
29/09/2025	08:28:19	62	€ 15.2480
29/09/2025	08:28:32	332	€ 15.2500
29/09/2025	08:29:22	1,113	€ 15.2500
29/09/2025	08:29:22	600	€ 15.2500
29/09/2025	08:29:22	231	€ 15.2500
29/09/2025	08:29:31	54	€ 15.2480
29/09/2025	08:31:16	2,665	€ 15.2540
29/09/2025	08:31:16	237	€ 15.2540
29/09/2025	08:31:37	216	€ 15.2540
29/09/2025	08:31:37	204	€ 15.2540
29/09/2025	08:31:58	660	€ 15.2540
29/09/2025	08:32:27	196	€ 15.2540
29/09/2025	08:32:27	144	€ 15.2540
29/09/2025	08:32:27	282	€ 15.2540
29/09/2025	08:32:32	194	€ 15.2540
29/09/2025	08:32:45	237	€ 15.2540
29/09/2025	08:32:45	184	€ 15.2540
29/09/2025	08:33:57	552	€ 15.2540
29/09/2025	08:34:05	391	€ 15.2540
29/09/2025	08:34:05	295	€ 15.2540
29/09/2025	08:34:05	488	€ 15.2540

29/09/2025	08:34:05	327	€ 15.2540
29/09/2025	08:35:25	1,194	€ 15.2500
29/09/2025	08:35:25	735	€ 15.2500
29/09/2025	08:36:31	726	€ 15.2500
29/09/2025	08:38:00	1,700	€ 15.2600
29/09/2025	08:38:00	383	€ 15.2600
29/09/2025	08:39:19	1,186	€ 15.2640
29/09/2025	08:39:45	461	€ 15.2580
29/09/2025	08:39:59	324	€ 15.2580
29/09/2025	08:40:03	237	€ 15.2580
29/09/2025	08:40:58	812	€ 15.2540
29/09/2025	08:40:58	206	€ 15.2540
29/09/2025	08:43:57	440	€ 15.2580
29/09/2025	08:43:57	196	€ 15.2580
29/09/2025	08:43:57	1,044	€ 15.2580
29/09/2025	08:44:17	1,079	€ 15.2580
29/09/2025	08:44:17	544	€ 15.2580
29/09/2025	08:44:17	155	€ 15.2580
29/09/2025	08:44:40	103	€ 15.2500
29/09/2025	08:44:59	413	€ 15.2540
29/09/2025	08:44:59	155	€ 15.2540
29/09/2025	08:45:16	138	€ 15.2480
29/09/2025	08:45:24	138	€ 15.2460
29/09/2025	08:46:46	1,064	€ 15.2400
29/09/2025	08:47:48	690	€ 15.2440
29/09/2025	08:47:48	359	€ 15.2440
29/09/2025	08:48:17	277	€ 15.2440
29/09/2025	08:51:53	1,312	€ 15.2440
29/09/2025	08:52:51	1,911	€ 15.2380
29/09/2025	08:56:58	432	€ 15.2480
29/09/2025	08:57:18	219	€ 15.2480
29/09/2025	08:57:30	131	€ 15.2480
29/09/2025	08:57:42	132	€ 15.2480
29/09/2025	08:57:54	131	€ 15.2500
29/09/2025	08:59:03	1,495	€ 15.2540
29/09/2025	08:59:03	994	€ 15.2540
29/09/2025	08:59:03	501	€ 15.2540
29/09/2025	08:59:03	426	€ 15.2540
29/09/2025	08:59:03	145	€ 15.2540
29/09/2025	08:59:14	89	€ 15.2500
29/09/2025	08:59:38	152	€ 15.2480
29/09/2025	08:59:38	241	€ 15.2480
29/09/2025	09:00:21	326	€ 15.2440
29/09/2025	09:00:21	206	€ 15.2440
29/09/2025	09:00:26	145	€ 15.2400
29/09/2025	09:00:58	421	€ 15.2440
29/09/2025	09:01:37	646	€ 15.2500
29/09/2025	09:01:46	145	€ 15.2500
29/09/2025	09:01:57	146	€ 15.2500

29/09/2025	09:04:22	1,891	€ 15.2580
29/09/2025	09:04:22	404	€ 15.2580
29/09/2025	09:05:15	4,656	€ 15.2540
29/09/2025	09:05:36	400	€ 15.2540
29/09/2025	09:05:48	715	€ 15.2540
29/09/2025	09:05:48	470	€ 15.2540
29/09/2025	09:06:35	470	€ 15.2500
29/09/2025	09:07:45	878	€ 15.2440
29/09/2025	09:07:57	260	€ 15.2380
29/09/2025	09:08:13	136	€ 15.2220
29/09/2025	09:08:47	70	€ 15.2220
29/09/2025	09:09:58	993	€ 15.2240
29/09/2025	09:10:34	412	€ 15.2200
29/09/2025	09:10:39	309	€ 15.2160
29/09/2025	09:11:19	528	€ 15.2160
29/09/2025	09:14:41	130	€ 15.2140
29/09/2025	09:14:41	1,722	€ 15.2140
29/09/2025	09:15:21	757	€ 15.2160
29/09/2025	09:15:21	509	€ 15.2160
29/09/2025	09:17:08	171	€ 15.2160
29/09/2025	09:17:44	603	€ 15.2180
29/09/2025	09:17:53	831	€ 15.2160
29/09/2025	09:17:59	427	€ 15.2160
29/09/2025	09:17:59	263	€ 15.2160
29/09/2025	09:18:35	324	€ 15.2160
29/09/2025	09:18:35	191	€ 15.2120
29/09/2025	09:19:32	514	€ 15.2080
29/09/2025	09:19:32	279	€ 15.2040
29/09/2025	09:20:30	675	€ 15.2120
29/09/2025	09:20:30	230	€ 15.2120
29/09/2025	09:20:53	391	€ 15.2060
29/09/2025	09:21:58	674	€ 15.2000
29/09/2025	09:21:58	90	€ 15.2000
29/09/2025	09:22:27	853	€ 15.2000
29/09/2025	09:23:10	605	€ 15.1960
29/09/2025	09:23:14	231	€ 15.1940
29/09/2025	09:24:34	1,049	€ 15.1920
29/09/2025	09:25:26	1,093	€ 15.1960
29/09/2025	09:25:26	245	€ 15.1940
29/09/2025	09:26:27	618	€ 15.2060
29/09/2025	09:26:27	585	€ 15.2060
29/09/2025	09:28:18	1,042	€ 15.2080
29/09/2025	09:28:19	300	€ 15.2080
29/09/2025	09:30:41	144	€ 15.2180
29/09/2025	09:30:50	139	€ 15.2180
29/09/2025	09:30:59	139	€ 15.2200
29/09/2025	09:31:28	433	€ 15.2220
29/09/2025	09:31:36	139	€ 15.2220
29/09/2025	09:31:43	1,460	€ 15.2180

29/09/2025	09:31:43	819	€ 15.2180
29/09/2025	09:31:44	894	€ 15.2160
29/09/2025	09:32:01	263	€ 15.2160
29/09/2025	09:32:31	463	€ 15.2120
29/09/2025	09:33:29	443	€ 15.2080
29/09/2025	09:33:29	383	€ 15.2080
29/09/2025	09:34:03	1,908	€ 15.2060
29/09/2025	09:34:44	388	€ 15.2080
29/09/2025	09:35:22	883	€ 15.2100
29/09/2025	09:35:37	188	€ 15.2100
29/09/2025	09:35:48	138	€ 15.2100
29/09/2025	09:36:00	150	€ 15.2100
29/09/2025	09:36:11	137	€ 15.2100
29/09/2025	09:37:07	1,278	€ 15.2120
29/09/2025	09:37:15	2,186	€ 15.2120
29/09/2025	09:37:15	190	€ 15.2120
29/09/2025	09:37:15	165	€ 15.2120
29/09/2025	09:37:15	263	€ 15.2120
29/09/2025	09:37:41	262	€ 15.2120
29/09/2025	09:37:48	188	€ 15.2080
29/09/2025	09:38:30	475	€ 15.2080
29/09/2025	09:40:35	1,022	€ 15.2080
29/09/2025	09:43:02	89	€ 15.2120
29/09/2025	09:43:02	1,240	€ 15.2120
29/09/2025	09:43:02	1,076	€ 15.2120
29/09/2025	09:44:24	249	€ 15.2080
29/09/2025	09:45:26	692	€ 15.2120
29/09/2025	09:45:26	823	€ 15.2120
29/09/2025	09:45:30	267	€ 15.2120
29/09/2025	09:46:46	522	€ 15.2160
29/09/2025	09:46:46	234	€ 15.2160
29/09/2025	09:46:46	310	€ 15.2160
29/09/2025	09:47:45	506	€ 15.2120
29/09/2025	09:47:46	365	€ 15.2120
29/09/2025	09:49:25	786	€ 15.2080
29/09/2025	09:49:25	519	€ 15.2080
29/09/2025	09:50:48	163	€ 15.2060
29/09/2025	09:50:48	207	€ 15.2060
29/09/2025	09:50:48	662	€ 15.2060
29/09/2025	09:51:46	534	€ 15.2060
29/09/2025	09:53:18	921	€ 15.2080
29/09/2025	09:53:39	366	€ 15.2080
29/09/2025	09:54:23	251	€ 15.2060
29/09/2025	09:55:33	527	€ 15.2060
29/09/2025	09:56:03	510	€ 15.2020
29/09/2025	09:56:17	348	€ 15.2020
29/09/2025	09:59:09	730	€ 15.2060
29/09/2025	09:59:18	234	€ 15.2060
29/09/2025	09:59:25	138	€ 15.2060

29/09/2025	10:00:03	766	€ 15.2060
29/09/2025	10:01:55	2,372	€ 15.2160
29/09/2025	10:01:55	131	€ 15.2160
29/09/2025	10:01:55	1,076	€ 15.2160
29/09/2025	10:02:02	859	€ 15.2120
29/09/2025	10:05:28	700	€ 15.2120
29/09/2025	10:06:16	115	€ 15.2120
29/09/2025	10:07:47	748	€ 15.2160
29/09/2025	10:10:30	847	€ 15.2160
29/09/2025	10:10:30	711	€ 15.2160
29/09/2025	10:10:30	661	€ 15.2160
29/09/2025	10:10:30	1,204	€ 15.2160
29/09/2025	10:10:30	166	€ 15.2160
29/09/2025	10:11:21	583	€ 15.2160
29/09/2025	10:14:19	1,902	€ 15.2220
29/09/2025	10:14:19	1,373	€ 15.2220
29/09/2025	10:14:19	55	€ 15.2220
29/09/2025	10:14:23	600	€ 15.2160
29/09/2025	10:14:23	1,373	€ 15.2160
29/09/2025	10:14:23	267	€ 15.2160
29/09/2025	10:15:42	795	€ 15.2160
29/09/2025	10:16:24	297	€ 15.2160
29/09/2025	10:16:24	211	€ 15.2160
29/09/2025	10:18:31	1,209	€ 15.2120
29/09/2025	10:20:55	1,071	€ 15.2080
29/09/2025	10:20:55	419	€ 15.2080
29/09/2025	10:22:12	544	€ 15.2020
29/09/2025	10:25:23	1,191	€ 15.1980
29/09/2025	10:27:11	1,200	€ 15.2000
29/09/2025	10:28:58	796	€ 15.2000
29/09/2025	10:29:00	558	€ 15.2000
29/09/2025	10:29:00	600	€ 15.2000
29/09/2025	10:29:00	507	€ 15.2000
29/09/2025	10:29:38	393	€ 15.1960
29/09/2025	10:31:35	859	€ 15.1920
29/09/2025	10:32:49	1,568	€ 15.1860
29/09/2025	10:32:49	136	€ 15.1840
29/09/2025	10:33:32	546	€ 15.1780
29/09/2025	10:33:40	136	€ 15.1720
29/09/2025	10:34:26	368	€ 15.1740
29/09/2025	10:38:43	55	€ 15.1880
29/09/2025	10:38:51	430	€ 15.1880
29/09/2025	10:39:42	600	€ 15.1880
29/09/2025	10:39:42	122	€ 15.1880
29/09/2025	10:39:52	139	€ 15.1880
29/09/2025	10:39:53	400	€ 15.1860
29/09/2025	10:40:43	297	€ 15.1880
29/09/2025	10:41:28	614	€ 15.1880
29/09/2025	10:41:51	313	€ 15.1900

29/09/2025	10:42:01	137	€ 15.1880
29/09/2025	10:42:11	136	€ 15.1880
29/09/2025	10:43:13	104	€ 15.1860
29/09/2025	10:43:13	144	€ 15.1860
29/09/2025	10:43:13	2,104	€ 15.1860
29/09/2025	10:44:25	1,309	€ 15.1860
29/09/2025	10:44:25	912	€ 15.1860
29/09/2025	10:45:56	1,298	€ 15.1860
29/09/2025	10:47:06	287	€ 15.1860
29/09/2025	10:47:06	861	€ 15.1860
29/09/2025	10:49:10	1,135	€ 15.1900
29/09/2025	10:49:13	950	€ 15.1900
29/09/2025	10:49:13	983	€ 15.1900
29/09/2025	10:52:04	1,328	€ 15.1860
29/09/2025	10:52:04	1,373	€ 15.1860
29/09/2025	10:52:04	87	€ 15.1860
29/09/2025	10:52:14	183	€ 15.1840
29/09/2025	10:52:21	250	€ 15.1840
29/09/2025	10:55:54	850	€ 15.1840
29/09/2025	10:55:58	582	€ 15.1840
29/09/2025	10:55:58	868	€ 15.1840
29/09/2025	10:55:58	600	€ 15.1840
29/09/2025	10:55:58	542	€ 15.1840
29/09/2025	10:56:22	201	€ 15.1800
29/09/2025	10:59:45	2,168	€ 15.1840
29/09/2025	11:00:49	204	€ 15.1860
29/09/2025	11:01:56	1,442	€ 15.1840
29/09/2025	11:01:56	744	€ 15.1840
29/09/2025	11:01:56	236	€ 15.1840
29/09/2025	11:07:37	2,579	€ 15.1920
29/09/2025	11:09:16	1,500	€ 15.1960
29/09/2025	11:09:16	1,070	€ 15.1960
29/09/2025	11:09:19	40	€ 15.1960
29/09/2025	11:09:29	70	€ 15.1960
29/09/2025	11:09:29	1,111	€ 15.1960
29/09/2025	11:09:29	289	€ 15.1960
29/09/2025	11:10:47	855	€ 15.1960
29/09/2025	11:10:47	205	€ 15.1960
29/09/2025	11:12:14	584	€ 15.1960
29/09/2025	11:12:21	575	€ 15.1960
29/09/2025	11:12:32	136	€ 15.1960
29/09/2025	11:12:32	150	€ 15.1960
29/09/2025	11:16:11	1,683	€ 15.1960
29/09/2025	11:16:11	881	€ 15.1960
29/09/2025	11:16:22	238	€ 15.1920
29/09/2025	11:18:48	115	€ 15.1900
29/09/2025	11:20:03	1,948	€ 15.1900
29/09/2025	11:20:03	357	€ 15.1900
29/09/2025	11:20:03	56	€ 15.1900

29/09/2025	11:21:52	600	€ 15.1860
29/09/2025	11:21:53	344	€ 15.1840
29/09/2025	11:21:53	141	€ 15.1840
29/09/2025	11:22:59	360	€ 15.1840
29/09/2025	11:27:44	1,326	€ 15.1860
29/09/2025	11:27:44	1,281	€ 15.1860
29/09/2025	11:27:47	1	€ 15.1860
29/09/2025	11:28:48	317	€ 15.1840
29/09/2025	11:28:50	312	€ 15.1840
29/09/2025	11:30:05	517	€ 15.1800
29/09/2025	11:30:05	178	€ 15.1800
29/09/2025	11:32:12	1,004	€ 15.1740
29/09/2025	11:33:40	1,146	€ 15.1680
29/09/2025	11:34:00	541	€ 15.1660
29/09/2025	11:34:04	296	€ 15.1640
29/09/2025	11:36:44	416	€ 15.1560
29/09/2025	11:36:44	572	€ 15.1560
29/09/2025	11:38:30	905	€ 15.1540
29/09/2025	11:38:41	403	€ 15.1500
29/09/2025	11:39:07	134	€ 15.1480
29/09/2025	11:40:01	144	€ 15.1480
29/09/2025	11:40:08	132	€ 15.1480
29/09/2025	11:40:27	360	€ 15.1500
29/09/2025	11:40:55	1,602	€ 15.1540
29/09/2025	11:40:55	1,373	€ 15.1540
29/09/2025	11:40:55	131	€ 15.1540
29/09/2025	11:40:55	431	€ 15.1540
29/09/2025	11:40:55	308	€ 15.1540
29/09/2025	11:40:55	740	€ 15.1540
29/09/2025	11:42:39	1,300	€ 15.1600
29/09/2025	11:43:24	481	€ 15.1580
29/09/2025	11:43:24	181	€ 15.1580
29/09/2025	11:44:33	681	€ 15.1600
29/09/2025	11:49:52	851	€ 15.1700
29/09/2025	11:49:52	600	€ 15.1700
29/09/2025	11:49:52	193	€ 15.1700
29/09/2025	11:50:28	1,461	€ 15.1680
29/09/2025	11:52:43	115	€ 15.1640
29/09/2025	11:53:00	1,089	€ 15.1640
29/09/2025	11:53:00	308	€ 15.1640
29/09/2025	11:53:00	269	€ 15.1640
29/09/2025	11:53:23	200	€ 15.1640
29/09/2025	11:54:21	388	€ 15.1640
29/09/2025	11:54:21	259	€ 15.1640
29/09/2025	11:55:21	359	€ 15.1600
29/09/2025	11:58:48	1,266	€ 15.1600
29/09/2025	11:59:41	802	€ 15.1600
29/09/2025	11:59:41	507	€ 15.1600
29/09/2025	12:01:08	654	€ 15.1600

29/09/2025	12:07:47	1,864	€ 15.1600
29/09/2025	12:07:47	464	€ 15.1600
29/09/2025	12:07:47	1,359	€ 15.1600
29/09/2025	12:10:09	1,062	€ 15.1640
29/09/2025	12:10:42	320	€ 15.1600
29/09/2025	12:12:23	605	€ 15.1600
29/09/2025	12:12:23	142	€ 15.1600
29/09/2025	12:13:00	262	€ 15.1580
29/09/2025	12:20:36	442	€ 15.1740
29/09/2025	12:20:36	1,445	€ 15.1740
29/09/2025	12:22:29	2,083	€ 15.1840
29/09/2025	12:22:29	552	€ 15.1840
29/09/2025	12:25:35	3	€ 15.1900
29/09/2025	12:25:48	1,019	€ 15.1900
29/09/2025	12:27:42	392	€ 15.1920
29/09/2025	12:27:42	132	€ 15.1900
29/09/2025	12:27:42	396	€ 15.1920
29/09/2025	12:32:37	1,490	€ 15.2020
29/09/2025	12:35:00	1,504	€ 15.2020
29/09/2025	12:35:00	1,168	€ 15.2020
29/09/2025	12:35:43	1,852	€ 15.2020
29/09/2025	12:36:23	1,835	€ 15.2000
29/09/2025	12:36:23	140	€ 15.2000
29/09/2025	12:36:58	252	€ 15.1960
29/09/2025	12:37:13	140	€ 15.1920
29/09/2025	12:41:21	2,290	€ 15.1920
29/09/2025	12:43:48	350	€ 15.1960
29/09/2025	12:44:31	386	€ 15.1960
29/09/2025	12:44:31	502	€ 15.1960
29/09/2025	12:59:33	944	€ 15.2060
29/09/2025	12:59:43	665	€ 15.2060
29/09/2025	12:59:43	1,948	€ 15.2060
29/09/2025	12:59:43	600	€ 15.2060
29/09/2025	12:59:43	2,051	€ 15.2060
29/09/2025	13:00:04	1,344	€ 15.2020
29/09/2025	13:00:04	285	€ 15.2020
29/09/2025	13:01:05	499	€ 15.2000
29/09/2025	13:01:05	178	€ 15.2000
29/09/2025	13:01:59	255	€ 15.1960
29/09/2025	13:05:20	500	€ 15.2000
29/09/2025	13:07:26	794	€ 15.2000
29/09/2025	13:08:32	817	€ 15.2000
29/09/2025	13:08:32	569	€ 15.2000
29/09/2025	13:08:32	308	€ 15.2000
29/09/2025	13:08:32	90	€ 15.2000
29/09/2025	13:08:32	574	€ 15.2000
29/09/2025	13:11:09	729	€ 15.1960
29/09/2025	13:12:26	48	€ 15.1960
29/09/2025	13:12:26	651	€ 15.1960

29/09/2025	13:12:26	493	€ 15.1960
29/09/2025	13:13:52	583	€ 15.1920
29/09/2025	13:13:52	155	€ 15.1900
29/09/2025	13:15:17	253	€ 15.2020
29/09/2025	13:15:25	355	€ 15.2000
29/09/2025	13:16:49	60	€ 15.2020
29/09/2025	13:16:50	50	€ 15.2000
29/09/2025	13:17:05	55	€ 15.2000
29/09/2025	13:17:40	718	€ 15.2000
29/09/2025	13:20:30	1,415	€ 15.2000
29/09/2025	13:20:30	312	€ 15.2000
29/09/2025	13:21:09	274	€ 15.1960
29/09/2025	13:21:09	146	€ 15.1940
29/09/2025	13:30:46	138	€ 15.2080
29/09/2025	13:30:50	3,465	€ 15.2060
29/09/2025	13:31:39	2,140	€ 15.2020
29/09/2025	13:32:08	1,987	€ 15.2000
29/09/2025	13:32:10	140	€ 15.1980
29/09/2025	13:36:16	548	€ 15.1920
29/09/2025	13:36:16	108	€ 15.1920
29/09/2025	13:36:35	254	€ 15.1920
29/09/2025	13:36:45	133	€ 15.1920
29/09/2025	13:36:55	13	€ 15.1920
29/09/2025	13:36:55	121	€ 15.1920
29/09/2025	13:37:34	391	€ 15.1920
29/09/2025	13:37:36	157	€ 15.1920
29/09/2025	13:37:46	134	€ 15.1920
29/09/2025	13:37:56	134	€ 15.1920
29/09/2025	13:44:20	2,437	€ 15.2100
29/09/2025	13:44:23	1	€ 15.2120
29/09/2025	13:44:31	140	€ 15.2140
29/09/2025	13:44:33	1,973	€ 15.2120
29/09/2025	13:44:33	273	€ 15.2120
29/09/2025	13:44:34	591	€ 15.2120
29/09/2025	13:45:35	699	€ 15.2160
29/09/2025	13:45:35	651	€ 15.2160
29/09/2025	13:45:35	651	€ 15.2160
29/09/2025	13:45:35	369	€ 15.2160
29/09/2025	13:45:35	460	€ 15.2160
29/09/2025	13:45:35	546	€ 15.2160
29/09/2025	13:45:35	402	€ 15.2160
29/09/2025	13:50:19	569	€ 15.2180
29/09/2025	13:50:26	299	€ 15.2180
29/09/2025	13:50:26	1,170	€ 15.2180
29/09/2025	13:50:33	2,277	€ 15.2160
29/09/2025	13:50:33	554	€ 15.2160
29/09/2025	13:50:33	485	€ 15.2160
29/09/2025	13:52:51	155	€ 15.2120
29/09/2025	13:52:51	733	€ 15.2120

29/09/2025	13:56:04	2,078	€ 15.2120
29/09/2025	13:56:04	135	€ 15.2120
29/09/2025	13:56:04	2,154	€ 15.2120
29/09/2025	13:57:35	115	€ 15.2120
29/09/2025	13:57:36	785	€ 15.2120
29/09/2025	13:57:36	206	€ 15.2120
29/09/2025	13:57:36	436	€ 15.2120
29/09/2025	14:00:00	847	€ 15.2080
29/09/2025	14:00:00	1,340	€ 15.2080
29/09/2025	14:00:00	325	€ 15.2080
29/09/2025	14:03:20	1,338	€ 15.2120
29/09/2025	14:03:37	115	€ 15.2120
29/09/2025	14:03:44	919	€ 15.2120
29/09/2025	14:03:44	502	€ 15.2100
29/09/2025	14:04:36	477	€ 15.2080
29/09/2025	14:04:56	364	€ 15.2080
29/09/2025	14:06:52	680	€ 15.2060
29/09/2025	14:07:02	652	€ 15.2060
29/09/2025	14:08:19	996	€ 15.2000
29/09/2025	14:08:19	219	€ 15.1980
29/09/2025	14:08:19	426	€ 15.1980
29/09/2025	14:09:29	115	€ 15.1940
29/09/2025	14:09:55	1,044	€ 15.1900
29/09/2025	14:10:59	738	€ 15.1900
29/09/2025	14:15:52	665	€ 15.1780
29/09/2025	14:15:52	660	€ 15.1780
29/09/2025	14:15:52	1,582	€ 15.1780
29/09/2025	14:17:18	881	€ 15.1740
29/09/2025	14:17:18	291	€ 15.1740
29/09/2025	14:17:28	407	€ 15.1720
29/09/2025	14:19:09	281	€ 15.1700
29/09/2025	14:19:13	745	€ 15.1680
29/09/2025	14:19:47	100	€ 15.1620
29/09/2025	14:19:47	422	€ 15.1620
29/09/2025	14:20:26	373	€ 15.1620
29/09/2025	14:21:16	491	€ 15.1560
29/09/2025	14:21:32	255	€ 15.1540
29/09/2025	14:21:55	274	€ 15.1460
29/09/2025	14:21:59	137	€ 15.1360
29/09/2025	14:22:27	254	€ 15.1300
29/09/2025	14:23:40	520	€ 15.1280
29/09/2025	14:28:02	136	€ 15.1260
29/09/2025	14:28:34	2,232	€ 15.1280
29/09/2025	14:28:49	375	€ 15.1360
29/09/2025	14:29:18	1,596	€ 15.1360
29/09/2025	14:29:18	976	€ 15.1360
29/09/2025	14:29:40	683	€ 15.1280
29/09/2025	14:29:40	168	€ 15.1280
29/09/2025	14:29:57	278	€ 15.1240

29/09/2025	14:30:23	729	€ 15.1240
29/09/2025	14:30:27	370	€ 15.1140
29/09/2025	14:30:31	353	€ 15.1100
29/09/2025	14:30:52	695	€ 15.1260
29/09/2025	14:30:52	261	€ 15.1260
29/09/2025	14:31:01	348	€ 15.1260
29/09/2025	14:31:06	217	€ 15.1260
29/09/2025	14:31:11	60	€ 15.1260
29/09/2025	14:31:11	113	€ 15.1260
29/09/2025	14:31:33	518	€ 15.1360
29/09/2025	14:31:33	438	€ 15.1360
29/09/2025	14:31:45	522	€ 15.1260
29/09/2025	14:32:13	695	€ 15.1180
29/09/2025	14:32:14	197	€ 15.1140
29/09/2025	14:32:14	324	€ 15.1140
29/09/2025	14:32:49	709	€ 15.1280
29/09/2025	14:32:49	600	€ 15.1260
29/09/2025	14:32:49	298	€ 15.1280
29/09/2025	14:33:00	348	€ 15.1260
29/09/2025	14:33:10	434	€ 15.1260
29/09/2025	14:33:25	435	€ 15.1140
29/09/2025	14:33:39	562	€ 15.1140
29/09/2025	14:34:10	1,040	€ 15.1100
29/09/2025	14:34:30	1,082	€ 15.1060
29/09/2025	14:35:12	739	€ 15.1120
29/09/2025	14:35:35	1,080	€ 15.1160
29/09/2025	14:35:36	903	€ 15.1160
29/09/2025	14:35:42	276	€ 15.1080
29/09/2025	14:36:06	643	€ 15.0980
29/09/2025	14:36:09	184	€ 15.0940
29/09/2025	14:36:18	149	€ 15.0900
29/09/2025	14:36:18	158	€ 15.0900
29/09/2025	14:36:33	306	€ 15.0860
29/09/2025	14:36:37	214	€ 15.0820
29/09/2025	14:36:40	147	€ 15.0780
29/09/2025	14:36:40	7	€ 15.0780
29/09/2025	14:37:04	567	€ 15.0820
29/09/2025	14:37:16	505	€ 15.0780
29/09/2025	14:38:20	500	€ 15.1000
29/09/2025	14:38:22	697	€ 15.1000
29/09/2025	14:38:22	295	€ 15.1000
29/09/2025	14:38:22	2	€ 15.1000
29/09/2025	14:38:26	650	€ 15.0960
29/09/2025	14:39:03	705	€ 15.1000
29/09/2025	14:39:03	521	€ 15.1000
29/09/2025	14:39:06	188	€ 15.1000
29/09/2025	14:39:12	380	€ 15.1000
29/09/2025	14:39:21	2	€ 15.1040
29/09/2025	14:39:25	822	€ 15.1040

29/09/2025	14:39:32	1,111	€ 15.1000
29/09/2025	14:39:46	299	€ 15.1040
29/09/2025	14:39:49	985	€ 15.1040
29/09/2025	14:40:00	855	€ 15.1060
29/09/2025	14:40:58	1,557	€ 15.1060
29/09/2025	14:40:59	998	€ 15.1040
29/09/2025	14:40:59	936	€ 15.1040
29/09/2025	14:40:59	594	€ 15.1040
29/09/2025	14:41:01	360	€ 15.0980
29/09/2025	14:41:25	361	€ 15.0940
29/09/2025	14:41:31	393	€ 15.0920
29/09/2025	14:41:31	251	€ 15.0900
29/09/2025	14:42:01	848	€ 15.0960
29/09/2025	14:42:40	682	€ 15.0920
29/09/2025	14:42:40	245	€ 15.0920
29/09/2025	14:42:45	298	€ 15.0900
29/09/2025	14:42:58	628	€ 15.0940
29/09/2025	14:45:00	1,256	€ 15.0940
29/09/2025	14:45:00	957	€ 15.0940
29/09/2025	14:45:00	1,204	€ 15.0940
29/09/2025	14:45:00	1	€ 15.0940
29/09/2025	14:45:02	370	€ 15.0960
29/09/2025	14:45:02	136	€ 15.0960
29/09/2025	14:45:10	7	€ 15.0940
29/09/2025	14:45:10	148	€ 15.0940
29/09/2025	14:46:00	1,019	€ 15.1000
29/09/2025	14:46:07	556	€ 15.1000
29/09/2025	14:46:19	401	€ 15.1040
29/09/2025	14:46:27	464	€ 15.1040
29/09/2025	14:46:49	482	€ 15.1000
29/09/2025	14:46:49	197	€ 15.1000
29/09/2025	14:47:05	464	€ 15.1000
29/09/2025	14:47:12	65	€ 15.0960
29/09/2025	14:47:36	645	€ 15.0940
29/09/2025	14:47:36	278	€ 15.0940
29/09/2025	14:48:32	1,001	€ 15.0940
29/09/2025	14:48:43	534	€ 15.0960
29/09/2025	14:48:52	534	€ 15.0900
29/09/2025	14:49:01	587	€ 15.0880
29/09/2025	14:49:32	338	€ 15.0880
29/09/2025	14:49:33	187	€ 15.0880
29/09/2025	14:49:52	741	€ 15.0840
29/09/2025	14:50:15	493	€ 15.0800
29/09/2025	14:50:15	87	€ 15.0800
29/09/2025	14:50:28	580	€ 15.0760
29/09/2025	14:50:44	289	€ 15.0680
29/09/2025	14:51:00	290	€ 15.0600
29/09/2025	14:51:29	652	€ 15.0640
29/09/2025	14:51:47	507	€ 15.0600

29/09/2025	14:53:11	1,233	€ 15.0800
29/09/2025	14:53:46	968	€ 15.0840
29/09/2025	14:53:46	767	€ 15.0840
29/09/2025	14:54:06	483	€ 15.0780
29/09/2025	14:54:06	145	€ 15.0780
29/09/2025	14:54:16	145	€ 15.0780
29/09/2025	14:54:31	434	€ 15.0720
29/09/2025	14:54:36	145	€ 15.0640
29/09/2025	14:56:33	1,584	€ 15.0740
29/09/2025	14:58:08	2,175	€ 15.0780
29/09/2025	14:58:22	587	€ 15.0780
29/09/2025	14:59:28	595	€ 15.0780
29/09/2025	14:59:45	1,299	€ 15.0740
29/09/2025	14:59:45	298	€ 15.0740
29/09/2025	15:00:01	277	€ 15.0700
29/09/2025	15:00:01	181	€ 15.0680
29/09/2025	15:01:09	1,190	€ 15.0740
29/09/2025	15:01:09	630	€ 15.0740
29/09/2025	15:01:40	430	€ 15.0780
29/09/2025	15:01:40	420	€ 15.0780
29/09/2025	15:01:55	858	€ 15.0780
29/09/2025	15:02:11	372	€ 15.0780
29/09/2025	15:03:03	1,111	€ 15.0960
29/09/2025	15:03:06	759	€ 15.0940
29/09/2025	15:03:19	519	€ 15.0940
29/09/2025	15:03:50	958	€ 15.0880
29/09/2025	15:04:15	670	€ 15.0840
29/09/2025	15:04:15	192	€ 15.0840
29/09/2025	15:04:53	688	€ 15.0800
29/09/2025	15:04:53	493	€ 15.0800
29/09/2025	15:05:06	294	€ 15.0800
29/09/2025	15:05:42	545	€ 15.0740
29/09/2025	15:06:02	467	€ 15.0700
29/09/2025	15:07:49	1,332	€ 15.0880
29/09/2025	15:07:50	180	€ 15.0880
29/09/2025	15:07:50	630	€ 15.0880
29/09/2025	15:08:31	583	€ 15.0900
29/09/2025	15:08:31	312	€ 15.0900
29/09/2025	15:09:13	480	€ 15.0760
29/09/2025	15:09:41	785	€ 15.0800
29/09/2025	15:10:01	508	€ 15.0780
29/09/2025	15:10:20	228	€ 15.0780
29/09/2025	15:10:31	332	€ 15.0780
29/09/2025	15:10:42	146	€ 15.0700
29/09/2025	15:10:44	145	€ 15.0700
29/09/2025	15:10:50	145	€ 15.0660
29/09/2025	15:11:32	499	€ 15.0640
29/09/2025	15:13:14	777	€ 15.0720
29/09/2025	15:13:21	337	€ 15.0780

29/09/2025	15:13:21	863	€ 15.0780
29/09/2025	15:13:22	535	€ 15.0780
29/09/2025	15:13:22	145	€ 15.0780
29/09/2025	15:15:32	474	€ 15.0840
29/09/2025	15:15:32	630	€ 15.0840
29/09/2025	15:15:50	541	€ 15.0780
29/09/2025	15:15:50	731	€ 15.0780
29/09/2025	15:15:50	668	€ 15.0780
29/09/2025	15:16:04	252	€ 15.0780
29/09/2025	15:16:28	547	€ 15.0740
29/09/2025	15:18:02	1,597	€ 15.0800
29/09/2025	15:18:02	358	€ 15.0800
29/09/2025	15:18:27	294	€ 15.0840
29/09/2025	15:18:27	315	€ 15.0840
29/09/2025	15:18:42	253	€ 15.0840
29/09/2025	15:19:24	545	€ 15.0840
29/09/2025	15:20:02	720	€ 15.0900
29/09/2025	15:20:02	438	€ 15.0900
29/09/2025	15:21:03	1,194	€ 15.0900
29/09/2025	15:21:24	344	€ 15.0880
29/09/2025	15:21:24	142	€ 15.0880
29/09/2025	15:21:37	263	€ 15.0880
29/09/2025	15:22:21	830	€ 15.0940
29/09/2025	15:22:30	263	€ 15.0940
29/09/2025	15:22:43	142	€ 15.0900
29/09/2025	15:23:13	509	€ 15.0940
29/09/2025	15:23:13	159	€ 15.0940
29/09/2025	15:23:46	385	€ 15.0900
29/09/2025	15:23:46	283	€ 15.0900
29/09/2025	15:24:55	1,154	€ 15.0840
29/09/2025	15:26:17	406	€ 15.0880
29/09/2025	15:26:17	1,018	€ 15.0880
29/09/2025	15:26:17	500	€ 15.0880
29/09/2025	15:26:57	559	€ 15.0900
29/09/2025	15:26:57	220	€ 15.0900
29/09/2025	15:27:07	140	€ 15.0900
29/09/2025	15:28:04	719	€ 15.0960
29/09/2025	15:28:29	840	€ 15.1000
29/09/2025	15:28:29	180	€ 15.1000
29/09/2025	15:28:59	299	€ 15.1000
29/09/2025	15:29:08	300	€ 15.0960
29/09/2025	15:29:08	180	€ 15.0960
29/09/2025	15:29:22	280	€ 15.0940
29/09/2025	15:29:34	140	€ 15.0900
29/09/2025	15:32:12	1,751	€ 15.1040
29/09/2025	15:32:12	300	€ 15.1040
29/09/2025	15:32:12	1,515	€ 15.1040
29/09/2025	15:32:36	312	€ 15.1000
29/09/2025	15:32:36	179	€ 15.1000

29/09/2025	15:34:44	1,116	€ 15.1040
29/09/2025	15:34:45	525	€ 15.1040
29/09/2025	15:34:45	649	€ 15.1040
29/09/2025	15:35:06	857	€ 15.1040
29/09/2025	15:35:07	30	€ 15.1000
29/09/2025	15:35:07	11	€ 15.1000
29/09/2025	15:35:07	158	€ 15.1000
29/09/2025	15:35:53	774	€ 15.1000
29/09/2025	15:35:54	207	€ 15.1000
29/09/2025	15:36:08	218	€ 15.1000
29/09/2025	15:36:08	174	€ 15.1000
29/09/2025	15:36:16	153	€ 15.0960
29/09/2025	15:36:29	305	€ 15.0960
29/09/2025	15:39:02	866	€ 15.1060
29/09/2025	15:41:12	2,376	€ 15.1120
29/09/2025	15:41:12	550	€ 15.1120
29/09/2025	15:41:12	936	€ 15.1120
29/09/2025	15:41:13	647	€ 15.1120
29/09/2025	15:41:13	143	€ 15.1120
29/09/2025	15:41:28	599	€ 15.1100
29/09/2025	15:42:05	789	€ 15.1120
29/09/2025	15:42:05	290	€ 15.1120
29/09/2025	15:45:02	1,976	€ 15.1120
29/09/2025	15:46:58	852	€ 15.1160
29/09/2025	15:48:02	211	€ 15.1260
29/09/2025	15:48:13	3,346	€ 15.1280
29/09/2025	15:48:13	344	€ 15.1260
29/09/2025	15:49:43	1,422	€ 15.1200
29/09/2025	15:49:44	43	€ 15.1200
29/09/2025	15:50:58	844	€ 15.1100
29/09/2025	15:52:54	2,018	€ 15.1160
29/09/2025	15:52:54	992	€ 15.1160
29/09/2025	15:53:51	852	€ 15.1160
29/09/2025	15:53:52	456	€ 15.1160
29/09/2025	15:54:11	160	€ 15.1120
29/09/2025	15:54:11	235	€ 15.1120
29/09/2025	15:56:06	1,275	€ 15.1040
29/09/2025	15:56:06	961	€ 15.1040
29/09/2025	15:56:07	190	€ 15.0980
29/09/2025	15:59:13	1,675	€ 15.0920
29/09/2025	15:59:31	1,462	€ 15.0900
29/09/2025	15:59:31	1,004	€ 15.0880
29/09/2025	15:59:52	189	€ 15.0840
29/09/2025	15:59:52	147	€ 15.0840
29/09/2025	16:00:00	253	€ 15.0800
29/09/2025	16:01:26	1,699	€ 15.0880
29/09/2025	16:01:26	391	€ 15.0880
29/09/2025	16:01:54	20	€ 15.0880
29/09/2025	16:02:02	373	€ 15.0880

29/09/2025	16:02:02	293	€ 15.0880
29/09/2025	16:02:02	1,434	€ 15.0880
29/09/2025	16:02:06	132	€ 15.0880
29/09/2025	16:03:18	1,945	€ 15.0840
29/09/2025	16:03:19	428	€ 15.0840
29/09/2025	16:03:47	930	€ 15.0880
29/09/2025	16:04:38	970	€ 15.0900
29/09/2025	16:04:38	704	€ 15.0900
29/09/2025	16:04:44	132	€ 15.0880
29/09/2025	16:06:12	1,639	€ 15.0900
29/09/2025	16:06:13	1,369	€ 15.0900
29/09/2025	16:06:13	138	€ 15.0880
29/09/2025	16:06:27	276	€ 15.0840
29/09/2025	16:06:27	173	€ 15.0820
29/09/2025	16:06:36	276	€ 15.0780
29/09/2025	16:07:34	2,002	€ 15.0780
29/09/2025	16:07:38	138	€ 15.0760
29/09/2025	16:08:41	1,181	€ 15.0740
29/09/2025	16:09:13	659	€ 15.0780
29/09/2025	16:10:06	3,097	€ 15.0800
29/09/2025	16:10:09	210	€ 15.0780
29/09/2025	16:10:13	147	€ 15.0740
29/09/2025	16:10:54	939	€ 15.0780
29/09/2025	16:10:54	322	€ 15.0780
29/09/2025	16:11:43	1,026	€ 15.0720
29/09/2025	16:14:08	5	€ 15.0740
29/09/2025	16:14:12	148	€ 15.0780
29/09/2025	16:14:17	146	€ 15.0780
29/09/2025	16:14:22	147	€ 15.0780
29/09/2025	16:14:27	147	€ 15.0780
29/09/2025	16:14:29	394	€ 15.0740
29/09/2025	16:14:29	1,466	€ 15.0740
29/09/2025	16:14:29	1,691	€ 15.0740
29/09/2025	16:16:49	3,235	€ 15.0880
29/09/2025	16:16:49	750	€ 15.0880
29/09/2025	16:16:49	678	€ 15.0880
29/09/2025	16:17:11	597	€ 15.0840
29/09/2025	16:17:11	293	€ 15.0820
29/09/2025	16:18:01	972	€ 15.0720
29/09/2025	16:19:24	1,132	€ 15.0780
29/09/2025	16:19:59	1,540	€ 15.0740
29/09/2025	16:19:59	783	€ 15.0740
29/09/2025	16:20:19	386	€ 15.0680
29/09/2025	16:21:54	1,569	€ 15.0720
29/09/2025	16:22:12	2,490	€ 15.0720
29/09/2025	16:23:02	2,512	€ 15.0700
30/09/2025	08:00:15	1,090	€ 15.0260
30/09/2025	08:00:16	2,356	€ 15.0060
30/09/2025	08:00:16	1,647	€ 15.0020

30/09/2025	08:00:17	355	€ 14.9980
30/09/2025	08:00:19	68	€ 14.9840
30/09/2025	08:00:19	54	€ 14.9840
30/09/2025	08:00:23	293	€ 14.9840
30/09/2025	08:00:38	940	€ 14.9760
30/09/2025	08:00:38	134	€ 14.9740
30/09/2025	08:01:10	1,291	€ 14.9680
30/09/2025	08:01:10	407	€ 14.9680
30/09/2025	08:01:10	450	€ 14.9680
30/09/2025	08:01:44	1,501	€ 14.9500
30/09/2025	08:01:53	745	€ 14.9540
30/09/2025	08:01:53	462	€ 14.9520
30/09/2025	08:02:32	25	€ 14.9620
30/09/2025	08:02:32	105	€ 14.9620
30/09/2025	08:02:45	493	€ 14.9660
30/09/2025	08:02:45	414	€ 14.9660
30/09/2025	08:02:48	134	€ 14.9700
30/09/2025	08:02:49	134	€ 14.9700
30/09/2025	08:02:51	134	€ 14.9700
30/09/2025	08:02:53	134	€ 14.9700
30/09/2025	08:02:55	26	€ 14.9700
30/09/2025	08:02:55	109	€ 14.9700
30/09/2025	08:02:57	134	€ 14.9700
30/09/2025	08:03:01	268	€ 14.9720
30/09/2025	08:03:03	134	€ 14.9740
30/09/2025	08:03:11	537	€ 14.9800
30/09/2025	08:03:24	657	€ 14.9780
30/09/2025	08:03:24	291	€ 14.9780
30/09/2025	08:03:24	455	€ 14.9780
30/09/2025	08:03:34	141	€ 14.9740
30/09/2025	08:03:36	134	€ 14.9740
30/09/2025	08:03:38	134	€ 14.9740
30/09/2025	08:03:40	134	€ 14.9740
30/09/2025	08:03:41	1,362	€ 14.9680
30/09/2025	08:03:41	139	€ 14.9680
30/09/2025	08:04:15	848	€ 14.9720
30/09/2025	08:04:19	168	€ 14.9660
30/09/2025	08:04:29	465	€ 14.9800
30/09/2025	08:04:44	239	€ 14.9780
30/09/2025	08:04:44	361	€ 14.9780
30/09/2025	08:05:01	515	€ 14.9800
30/09/2025	08:05:01	721	€ 14.9800
30/09/2025	08:05:01	2,055	€ 14.9740
30/09/2025	08:05:09	697	€ 14.9840
30/09/2025	08:05:09	439	€ 14.9840
30/09/2025	08:05:10	324	€ 14.9780
30/09/2025	08:05:43	786	€ 14.9740
30/09/2025	08:05:43	217	€ 14.9740
30/09/2025	08:05:49	300	€ 14.9880

30/09/2025	08:06:07	401	€ 14.9880
30/09/2025	08:06:07	201	€ 14.9880
30/09/2025	08:06:15	200	€ 14.9880
30/09/2025	08:06:20	167	€ 14.9820
30/09/2025	08:06:22	134	€ 14.9820
30/09/2025	08:06:36	2,174	€ 14.9880
30/09/2025	08:06:36	173	€ 14.9880
30/09/2025	08:06:36	1,567	€ 14.9880
30/09/2025	08:07:05	1,534	€ 14.9880
30/09/2025	08:07:24	1,119	€ 14.9840
30/09/2025	08:07:24	600	€ 14.9840
30/09/2025	08:08:07	350	€ 14.9820
30/09/2025	08:08:15	468	€ 14.9820
30/09/2025	08:08:21	477	€ 14.9820
30/09/2025	08:08:21	672	€ 14.9820
30/09/2025	08:09:25	1,000	€ 14.9880
30/09/2025	08:09:25	761	€ 14.9880
30/09/2025	08:09:25	373	€ 14.9880
30/09/2025	08:09:29	133	€ 14.9840
30/09/2025	08:09:33	134	€ 14.9800
30/09/2025	08:11:16	153	€ 14.9920
30/09/2025	08:11:22	158	€ 14.9920
30/09/2025	08:11:23	911	€ 14.9880
30/09/2025	08:11:55	1,500	€ 14.9940
30/09/2025	08:12:38	1,026	€ 15.0040
30/09/2025	08:12:45	1,278	€ 15.0000
30/09/2025	08:12:50	264	€ 14.9980
30/09/2025	08:13:12	634	€ 14.9940
30/09/2025	08:13:47	924	€ 14.9880
30/09/2025	08:14:21	792	€ 14.9800
30/09/2025	08:16:12	23	€ 14.9960
30/09/2025	08:16:12	1,613	€ 14.9940
30/09/2025	08:16:34	1,164	€ 14.9940
30/09/2025	08:16:34	771	€ 14.9940
30/09/2025	08:18:14	1,601	€ 14.9880
30/09/2025	08:18:14	806	€ 14.9880
30/09/2025	08:18:16	205	€ 14.9840
30/09/2025	08:19:06	1,050	€ 14.9780
30/09/2025	08:20:08	1,014	€ 14.9780
30/09/2025	08:20:35	881	€ 14.9780
30/09/2025	08:20:45	693	€ 14.9780
30/09/2025	08:21:29	1,242	€ 14.9780
30/09/2025	08:21:43	369	€ 14.9780
30/09/2025	08:21:43	159	€ 14.9780
30/09/2025	08:21:55	158	€ 14.9780
30/09/2025	08:22:17	555	€ 14.9780
30/09/2025	08:22:18	211	€ 14.9780
30/09/2025	08:22:55	819	€ 14.9820
30/09/2025	08:22:55	184	€ 14.9820

30/09/2025	08:23:05	159	€ 14.9740
30/09/2025	08:23:42	924	€ 14.9780
30/09/2025	08:23:42	159	€ 14.9780
30/09/2025	08:24:06	581	€ 14.9700
30/09/2025	08:24:25	528	€ 14.9740
30/09/2025	08:24:42	317	€ 14.9680
30/09/2025	08:26:48	586	€ 14.9700
30/09/2025	08:27:27	837	€ 14.9780
30/09/2025	08:27:27	600	€ 14.9780
30/09/2025	08:27:29	1,067	€ 14.9780
30/09/2025	08:27:29	52	€ 14.9780
30/09/2025	08:28:07	607	€ 14.9780
30/09/2025	08:28:07	1,058	€ 14.9780
30/09/2025	08:28:07	589	€ 14.9780
30/09/2025	08:28:43	615	€ 14.9780
30/09/2025	08:29:07	691	€ 14.9740
30/09/2025	08:29:38	948	€ 14.9740
30/09/2025	08:30:36	441	€ 14.9740
30/09/2025	08:30:36	838	€ 14.9740
30/09/2025	08:31:00	694	€ 14.9720
30/09/2025	08:31:19	652	€ 14.9720
30/09/2025	08:31:19	148	€ 14.9720
30/09/2025	08:31:36	453	€ 14.9720
30/09/2025	08:32:58	266	€ 14.9780
30/09/2025	08:33:23	444	€ 14.9840
30/09/2025	08:33:53	157	€ 14.9860
30/09/2025	08:33:59	2,172	€ 14.9820
30/09/2025	08:33:59	600	€ 14.9820
30/09/2025	08:33:59	15	€ 14.9820
30/09/2025	08:34:06	160	€ 14.9780
30/09/2025	08:34:11	187	€ 14.9780
30/09/2025	08:34:11	134	€ 14.9780
30/09/2025	08:35:02	130	€ 14.9780
30/09/2025	08:35:33	430	€ 14.9820
30/09/2025	08:35:52	962	€ 14.9820
30/09/2025	08:35:53	752	€ 14.9820
30/09/2025	08:36:14	287	€ 14.9780
30/09/2025	08:36:21	186	€ 14.9780
30/09/2025	08:36:21	139	€ 14.9780
30/09/2025	08:38:06	1,126	€ 14.9780
30/09/2025	08:38:06	750	€ 14.9780
30/09/2025	08:38:06	216	€ 14.9780
30/09/2025	08:40:17	1,559	€ 14.9780
30/09/2025	08:40:17	714	€ 14.9780
30/09/2025	08:40:18	276	€ 14.9780
30/09/2025	08:40:37	264	€ 14.9780
30/09/2025	08:41:12	669	€ 14.9780
30/09/2025	08:41:45	596	€ 14.9720
30/09/2025	08:44:37	262	€ 14.9760

30/09/2025	08:46:10	1,128	€ 14.9840
30/09/2025	08:46:10	675	€ 14.9840
30/09/2025	08:46:26	969	€ 14.9820
30/09/2025	08:46:26	559	€ 14.9820
30/09/2025	08:46:26	1,145	€ 14.9820
30/09/2025	08:47:04	448	€ 14.9780
30/09/2025	08:47:21	299	€ 14.9720
30/09/2025	08:50:25	887	€ 14.9820
30/09/2025	08:50:53	1,247	€ 14.9880
30/09/2025	08:50:53	91	€ 14.9880
30/09/2025	08:50:53	758	€ 14.9880
30/09/2025	08:52:02	687	€ 14.9980
30/09/2025	08:52:11	367	€ 14.9980
30/09/2025	08:52:11	147	€ 14.9980
30/09/2025	08:52:39	333	€ 14.9880
30/09/2025	08:52:51	133	€ 14.9820
30/09/2025	08:54:22	1,029	€ 14.9820
30/09/2025	08:54:22	265	€ 14.9820
30/09/2025	08:54:48	253	€ 14.9760
30/09/2025	08:57:00	873	€ 14.9840
30/09/2025	08:57:01	723	€ 14.9840
30/09/2025	08:59:54	1,227	€ 14.9780
30/09/2025	08:59:54	600	€ 14.9780
30/09/2025	08:59:54	180	€ 14.9780
30/09/2025	09:00:10	141	€ 14.9700
30/09/2025	09:00:21	146	€ 14.9640
30/09/2025	09:01:12	570	€ 14.9540
30/09/2025	09:01:22	390	€ 14.9580
30/09/2025	09:01:50	4	€ 14.9580
30/09/2025	09:02:04	594	€ 14.9560
30/09/2025	09:02:25	362	€ 14.9560
30/09/2025	09:02:26	212	€ 14.9540
30/09/2025	09:03:03	585	€ 14.9500
30/09/2025	09:04:28	1,237	€ 14.9520
30/09/2025	09:04:28	83	€ 14.9520
30/09/2025	09:08:05	329	€ 14.9580
30/09/2025	09:08:15	46	€ 14.9600
30/09/2025	09:08:15	88	€ 14.9600
30/09/2025	09:08:25	133	€ 14.9600
30/09/2025	09:09:16	1,354	€ 14.9620
30/09/2025	09:09:16	313	€ 14.9580
30/09/2025	09:09:16	312	€ 14.9580
30/09/2025	09:09:16	313	€ 14.9600
30/09/2025	09:09:16	255	€ 14.9600
30/09/2025	09:09:46	127	€ 14.9560
30/09/2025	09:09:46	659	€ 14.9560
30/09/2025	09:10:23	894	€ 14.9580
30/09/2025	09:10:26	134	€ 14.9580
30/09/2025	09:11:16	384	€ 14.9620

30/09/2025	09:11:16	269	€ 14.9620
30/09/2025	09:12:47	585	€ 14.9620
30/09/2025	09:12:48	589	€ 14.9620
30/09/2025	09:14:30	221	€ 14.9680
30/09/2025	09:14:33	1,246	€ 14.9660
30/09/2025	09:15:11	496	€ 14.9620
30/09/2025	09:15:32	224	€ 14.9620
30/09/2025	09:15:32	144	€ 14.9620
30/09/2025	09:16:16	158	€ 14.9580
30/09/2025	09:16:21	158	€ 14.9580
30/09/2025	09:16:26	158	€ 14.9580
30/09/2025	09:16:31	158	€ 14.9540
30/09/2025	09:16:31	2,957	€ 14.9520
30/09/2025	09:17:09	2,027	€ 14.9480
30/09/2025	09:17:18	443	€ 14.9460
30/09/2025	09:18:30	1,057	€ 14.9500
30/09/2025	09:18:50	384	€ 14.9460
30/09/2025	09:18:51	269	€ 14.9440
30/09/2025	09:20:01	997	€ 14.9460
30/09/2025	09:21:21	184	€ 14.9500
30/09/2025	09:21:21	1,133	€ 14.9500
30/09/2025	09:21:36	284	€ 14.9500
30/09/2025	09:21:36	299	€ 14.9500
30/09/2025	09:21:36	81	€ 14.9500
30/09/2025	09:24:32	327	€ 14.9520
30/09/2025	09:24:51	149	€ 14.9560
30/09/2025	09:24:52	2,040	€ 14.9520
30/09/2025	09:25:48	1,431	€ 14.9520
30/09/2025	09:26:42	602	€ 14.9620
30/09/2025	09:26:44	837	€ 14.9620
30/09/2025	09:26:44	534	€ 14.9620
30/09/2025	09:28:25	1,372	€ 14.9560
30/09/2025	09:28:26	673	€ 14.9560
30/09/2025	09:30:02	1,103	€ 14.9520
30/09/2025	09:30:02	741	€ 14.9500
30/09/2025	09:30:07	145	€ 14.9440
30/09/2025	09:31:58	1,094	€ 14.9380
30/09/2025	09:31:58	724	€ 14.9380
30/09/2025	09:32:21	290	€ 14.9320
30/09/2025	09:33:39	1,094	€ 14.9200
30/09/2025	09:33:39	241	€ 14.9180
30/09/2025	09:35:19	837	€ 14.9080
30/09/2025	09:35:19	274	€ 14.9080
30/09/2025	09:36:50	723	€ 14.9140
30/09/2025	09:36:50	600	€ 14.9140
30/09/2025	09:36:50	177	€ 14.9140
30/09/2025	09:37:10	266	€ 14.9100
30/09/2025	09:39:39	439	€ 14.9200
30/09/2025	09:39:39	266	€ 14.9200

30/09/2025	09:39:39	600	€ 14.9200
30/09/2025	09:39:39	170	€ 14.9200
30/09/2025	09:39:39	323	€ 14.9200
30/09/2025	09:40:37	134	€ 14.9240
30/09/2025	09:40:50	352	€ 14.9260
30/09/2025	09:40:55	134	€ 14.9240
30/09/2025	09:40:58	500	€ 14.9180
30/09/2025	09:41:21	202	€ 14.9220
30/09/2025	09:41:26	136	€ 14.9220
30/09/2025	09:41:32	162	€ 14.9220
30/09/2025	09:41:37	136	€ 14.9220
30/09/2025	09:41:38	1,500	€ 14.9180
30/09/2025	09:42:53	428	€ 14.9280
30/09/2025	09:42:57	232	€ 14.9300
30/09/2025	09:42:58	1,424	€ 14.9260
30/09/2025	09:42:58	307	€ 14.9260
30/09/2025	09:42:58	1,671	€ 14.9260
30/09/2025	09:44:24	946	€ 14.9300
30/09/2025	09:44:50	149	€ 14.9360
30/09/2025	09:45:22	735	€ 14.9400
30/09/2025	09:45:22	141	€ 14.9400
30/09/2025	09:45:36	140	€ 14.9400
30/09/2025	09:45:57	140	€ 14.9400
30/09/2025	09:45:57	183	€ 14.9400
30/09/2025	09:46:16	252	€ 14.9400
30/09/2025	09:46:23	141	€ 14.9400
30/09/2025	09:47:16	104	€ 14.9420
30/09/2025	09:47:22	598	€ 14.9400
30/09/2025	09:50:32	1,012	€ 14.9460
30/09/2025	09:50:32	299	€ 14.9460
30/09/2025	09:50:32	550	€ 14.9460
30/09/2025	09:50:32	103	€ 14.9460
30/09/2025	09:51:15	708	€ 14.9460
30/09/2025	09:52:55	292	€ 14.9520
30/09/2025	09:53:00	528	€ 14.9520
30/09/2025	09:53:58	562	€ 14.9560
30/09/2025	09:54:02	340	€ 14.9560
30/09/2025	09:54:14	770	€ 14.9460
30/09/2025	09:54:52	361	€ 14.9400
30/09/2025	09:54:57	199	€ 14.9380
30/09/2025	09:55:17	281	€ 14.9320
30/09/2025	09:56:25	486	€ 14.9180
30/09/2025	09:57:28	816	€ 14.9260
30/09/2025	09:59:08	537	€ 14.9260
30/09/2025	09:59:19	514	€ 14.9240
30/09/2025	09:59:19	157	€ 14.9260
30/09/2025	09:59:43	248	€ 14.9180
30/09/2025	10:01:00	560	€ 14.9100
30/09/2025	10:01:02	384	€ 14.9080

30/09/2025	10:02:37	1,086	€ 14.9080
30/09/2025	10:02:37	159	€ 14.9080
30/09/2025	10:04:46	1,125	€ 14.9000
30/09/2025	10:04:47	557	€ 14.8980
30/09/2025	10:07:13	1,406	€ 14.9040
30/09/2025	10:07:13	600	€ 14.9040
30/09/2025	10:07:13	115	€ 14.9040
30/09/2025	10:07:14	200	€ 14.9020
30/09/2025	10:10:15	581	€ 14.9140
30/09/2025	10:10:16	288	€ 14.9140
30/09/2025	10:10:35	1,328	€ 14.9140
30/09/2025	10:10:36	673	€ 14.9140
30/09/2025	10:11:11	267	€ 14.9140
30/09/2025	10:11:11	293	€ 14.9140
30/09/2025	10:14:30	1,805	€ 14.9140
30/09/2025	10:14:30	623	€ 14.9120
30/09/2025	10:16:33	483	€ 14.9200
30/09/2025	10:16:33	577	€ 14.9200
30/09/2025	10:17:03	587	€ 14.9200
30/09/2025	10:17:08	134	€ 14.9180
30/09/2025	10:17:29	248	€ 14.9180
30/09/2025	10:22:20	2,199	€ 14.9260
30/09/2025	10:22:20	1,007	€ 14.9260
30/09/2025	10:22:35	203	€ 14.9200
30/09/2025	10:22:35	153	€ 14.9200
30/09/2025	10:24:12	1,004	€ 14.9240
30/09/2025	10:24:12	216	€ 14.9240
30/09/2025	10:26:09	973	€ 14.9200
30/09/2025	10:27:14	826	€ 14.9240
30/09/2025	10:27:14	180	€ 14.9240
30/09/2025	10:29:25	236	€ 14.9300
30/09/2025	10:29:25	537	€ 14.9300
30/09/2025	10:29:26	583	€ 14.9320
30/09/2025	10:29:35	201	€ 14.9300
30/09/2025	10:30:36	619	€ 14.9260
30/09/2025	10:30:36	153	€ 14.9260
30/09/2025	10:31:17	538	€ 14.9240
30/09/2025	10:31:17	138	€ 14.9240
30/09/2025	10:32:44	630	€ 14.9240
30/09/2025	10:33:21	783	€ 14.9240
30/09/2025	10:33:41	150	€ 14.9240
30/09/2025	10:33:59	695	€ 14.9240
30/09/2025	10:34:23	584	€ 14.9300
30/09/2025	10:34:42	277	€ 14.9260
30/09/2025	10:36:07	945	€ 14.9260
30/09/2025	10:36:07	206	€ 14.9260
30/09/2025	10:36:47	515	€ 14.9160
30/09/2025	10:38:54	1,654	€ 14.9180
30/09/2025	10:38:59	334	€ 14.9180

30/09/2025	10:41:00	1,312	€ 14.9180
30/09/2025	10:41:00	321	€ 14.9180
30/09/2025	10:43:38	417	€ 14.9180
30/09/2025	10:46:24	1,633	€ 14.9260
30/09/2025	10:46:24	924	€ 14.9260
30/09/2025	10:46:24	293	€ 14.9260
30/09/2025	10:46:25	934	€ 14.9240
30/09/2025	10:46:51	178	€ 14.9200
30/09/2025	10:47:35	912	€ 14.9180
30/09/2025	10:47:41	740	€ 14.9180
30/09/2025	10:48:43	482	€ 14.9200
30/09/2025	10:48:43	487	€ 14.9200
30/09/2025	10:48:43	133	€ 14.9200
30/09/2025	10:50:32	554	€ 14.9180
30/09/2025	10:50:32	20	€ 14.9180
30/09/2025	10:50:32	1,021	€ 14.9180
30/09/2025	10:50:43	495	€ 14.9180
30/09/2025	10:51:04	288	€ 14.9180
30/09/2025	10:51:43	508	€ 14.9200
30/09/2025	10:51:43	187	€ 14.9200
30/09/2025	10:51:55	135	€ 14.9180
30/09/2025	10:51:57	136	€ 14.9180
30/09/2025	10:52:05	136	€ 14.9180
30/09/2025	10:52:30	254	€ 14.9180
30/09/2025	10:52:37	203	€ 14.9180
30/09/2025	10:53:26	496	€ 14.9240
30/09/2025	10:53:26	403	€ 14.9240
30/09/2025	10:53:32	135	€ 14.9240
30/09/2025	10:53:42	136	€ 14.9180
30/09/2025	10:54:01	288	€ 14.9180
30/09/2025	10:54:13	237	€ 14.9180
30/09/2025	10:54:26	136	€ 14.9180
30/09/2025	10:54:26	136	€ 14.9180
30/09/2025	10:54:41	254	€ 14.9140
30/09/2025	10:55:11	254	€ 14.9140
30/09/2025	10:55:27	199	€ 14.9180
30/09/2025	10:55:33	253	€ 14.9180
30/09/2025	10:55:44	114	€ 14.9180
30/09/2025	10:55:55	138	€ 14.9200
30/09/2025	10:56:16	273	€ 14.9200
30/09/2025	10:56:45	270	€ 14.9200
30/09/2025	10:56:51	211	€ 14.9180
30/09/2025	10:56:56	146	€ 14.9180
30/09/2025	10:57:25	146	€ 14.9180
30/09/2025	10:57:42	424	€ 14.9200
30/09/2025	10:57:56	225	€ 14.9200
30/09/2025	10:58:14	145	€ 14.9180
30/09/2025	10:58:50	451	€ 14.9200
30/09/2025	10:58:56	145	€ 14.9180

30/09/2025	11:00:32	670	€ 14.9260
30/09/2025	11:00:32	731	€ 14.9260
30/09/2025	11:01:07	568	€ 14.9300
30/09/2025	11:01:44	383	€ 14.9300
30/09/2025	11:02:03	584	€ 14.9300
30/09/2025	11:03:35	890	€ 14.9340
30/09/2025	11:03:36	562	€ 14.9340
30/09/2025	11:04:22	451	€ 14.9300
30/09/2025	11:04:22	417	€ 14.9300
30/09/2025	11:04:50	484	€ 14.9300
30/09/2025	11:05:14	252	€ 14.9260
30/09/2025	11:07:08	1,659	€ 14.9360
30/09/2025	11:08:14	573	€ 14.9360
30/09/2025	11:08:26	387	€ 14.9360
30/09/2025	11:08:26	185	€ 14.9360
30/09/2025	11:08:42	200	€ 14.9340
30/09/2025	11:08:59	143	€ 14.9340
30/09/2025	11:08:59	172	€ 14.9340
30/09/2025	11:09:34	371	€ 14.9300
30/09/2025	11:10:53	522	€ 14.9300
30/09/2025	11:10:55	363	€ 14.9300
30/09/2025	11:11:13	353	€ 14.9300
30/09/2025	11:11:13	260	€ 14.9300
30/09/2025	11:11:54	505	€ 14.9300
30/09/2025	11:13:29	4,846	€ 14.9340
30/09/2025	11:13:29	700	€ 14.9340
30/09/2025	11:13:29	352	€ 14.9340
30/09/2025	11:14:44	1,203	€ 14.9360
30/09/2025	11:16:42	1,146	€ 14.9400
30/09/2025	11:16:42	477	€ 14.9400
30/09/2025	11:17:21	140	€ 14.9360
30/09/2025	11:17:21	264	€ 14.9360
30/09/2025	11:17:27	135	€ 14.9340
30/09/2025	11:18:20	53	€ 14.9300
30/09/2025	11:19:25	1,012	€ 14.9340
30/09/2025	11:19:25	235	€ 14.9340
30/09/2025	11:25:35	379	€ 14.9460
30/09/2025	11:25:35	223	€ 14.9460
30/09/2025	11:26:30	586	€ 14.9460
30/09/2025	11:26:30	1,050	€ 14.9460
30/09/2025	11:27:05	1,759	€ 14.9420
30/09/2025	11:27:05	703	€ 14.9420
30/09/2025	11:28:16	533	€ 14.9420
30/09/2025	11:30:21	1,132	€ 14.9460
30/09/2025	11:30:22	167	€ 14.9460
30/09/2025	11:33:57	1,808	€ 14.9500
30/09/2025	11:44:47	720	€ 14.9500
30/09/2025	11:44:47	436	€ 14.9500
30/09/2025	11:48:38	884	€ 14.9500

30/09/2025	11:48:38	563	€ 14.9500
30/09/2025	11:49:48	604	€ 14.9440
30/09/2025	11:49:52	217	€ 14.9420
30/09/2025	11:51:36	658	€ 14.9420
30/09/2025	11:52:27	883	€ 14.9400
30/09/2025	11:52:42	150	€ 14.9380
30/09/2025	11:55:40	1,748	€ 14.9340
30/09/2025	11:55:41	183	€ 14.9320
30/09/2025	11:58:33	1,686	€ 14.9340
30/09/2025	11:58:33	173	€ 14.9340
30/09/2025	11:58:49	142	€ 14.9340
30/09/2025	11:59:24	285	€ 14.9300
30/09/2025	12:00:31	493	€ 14.9300
30/09/2025	12:00:31	275	€ 14.9300
30/09/2025	12:01:37	258	€ 14.9300
30/09/2025	12:04:26	2	€ 14.9400
30/09/2025	12:04:39	150	€ 14.9400
30/09/2025	12:05:30	1,650	€ 14.9400
30/09/2025	12:05:39	746	€ 14.9400
30/09/2025	12:07:20	498	€ 14.9400
30/09/2025	12:07:20	299	€ 14.9380
30/09/2025	12:07:20	283	€ 14.9380
30/09/2025	12:08:34	657	€ 14.9360
30/09/2025	12:08:37	238	€ 14.9360
30/09/2025	12:10:11	290	€ 14.9400
30/09/2025	12:10:50	797	€ 14.9400
30/09/2025	12:11:20	248	€ 14.9340
30/09/2025	12:12:38	650	€ 14.9340
30/09/2025	12:14:57	488	€ 14.9340
30/09/2025	12:15:24	150	€ 14.9340
30/09/2025	12:15:31	111	€ 14.9340
30/09/2025	12:16:20	598	€ 14.9340
30/09/2025	12:16:50	634	€ 14.9340
30/09/2025	12:17:12	291	€ 14.9300
30/09/2025	12:17:12	159	€ 14.9280
30/09/2025	12:18:37	142	€ 14.9300
30/09/2025	12:19:38	654	€ 14.9300
30/09/2025	12:19:38	483	€ 14.9300
30/09/2025	12:21:15	493	€ 14.9240
30/09/2025	12:21:16	411	€ 14.9240
30/09/2025	12:23:27	1,124	€ 14.9260
30/09/2025	12:27:32	150	€ 14.9240
30/09/2025	12:29:19	1,062	€ 14.9300
30/09/2025	12:29:19	888	€ 14.9300
30/09/2025	12:37:22	3,157	€ 14.9300
30/09/2025	12:37:32	1,475	€ 14.9340
30/09/2025	12:37:32	948	€ 14.9340
30/09/2025	12:37:37	91	€ 14.9360
30/09/2025	12:42:01	2,091	€ 14.9420

30/09/2025	12:42:01	450	€ 14.9420
30/09/2025	12:42:30	141	€ 14.9400
30/09/2025	12:42:32	141	€ 14.9360
30/09/2025	12:44:30	706	€ 14.9360
30/09/2025	12:44:38	335	€ 14.9340
30/09/2025	12:45:02	130	€ 14.9340
30/09/2025	12:46:44	79	€ 14.9300
30/09/2025	12:46:44	512	€ 14.9300
30/09/2025	12:46:48	285	€ 14.9260
30/09/2025	12:49:20	1	€ 14.9280
30/09/2025	12:49:20	495	€ 14.9280
30/09/2025	12:49:20	136	€ 14.9280
30/09/2025	12:49:30	148	€ 14.9260
30/09/2025	12:49:40	72	€ 14.9280
30/09/2025	12:49:40	74	€ 14.9280
30/09/2025	12:49:44	1,042	€ 14.9260
30/09/2025	12:49:47	522	€ 14.9240
30/09/2025	12:50:42	11	€ 14.9240
30/09/2025	12:50:57	2,254	€ 14.9240
30/09/2025	12:50:57	866	€ 14.9240
30/09/2025	12:50:57	538	€ 14.9240
30/09/2025	12:53:47	158	€ 14.9300
30/09/2025	12:55:14	1,080	€ 14.9300
30/09/2025	12:57:05	814	€ 14.9340
30/09/2025	12:58:28	1,083	€ 14.9340
30/09/2025	12:58:28	690	€ 14.9340
30/09/2025	12:58:34	66	€ 14.9140
30/09/2025	12:58:41	136	€ 14.9020
30/09/2025	12:59:12	185	€ 14.9000
30/09/2025	12:59:36	134	€ 14.8900
30/09/2025	12:59:37	151	€ 14.8860
30/09/2025	13:00:12	309	€ 14.8580
30/09/2025	13:00:21	142	€ 14.8460
30/09/2025	13:00:44	260	€ 14.8360
30/09/2025	13:01:04	165	€ 14.8460
30/09/2025	13:01:39	261	€ 14.8420
30/09/2025	13:01:39	201	€ 14.8380
30/09/2025	13:01:59	260	€ 14.8360
30/09/2025	13:02:16	142	€ 14.8180
30/09/2025	13:02:27	142	€ 14.8140
30/09/2025	13:02:51	189	€ 14.8180
30/09/2025	13:02:51	142	€ 14.8100
30/09/2025	13:03:15	260	€ 14.8120
30/09/2025	13:03:50	1,890	€ 14.8200
30/09/2025	13:03:50	313	€ 14.8160
30/09/2025	13:03:50	525	€ 14.8160
30/09/2025	13:04:28	865	€ 14.8400
30/09/2025	13:04:28	546	€ 14.8380
30/09/2025	13:04:28	313	€ 14.8400

30/09/2025	13:04:28	724	€ 14.8400
30/09/2025	13:04:38	833	€ 14.8340
30/09/2025	13:04:56	233	€ 14.8400
30/09/2025	13:05:21	138	€ 14.8220
30/09/2025	13:05:32	136	€ 14.8300
30/09/2025	13:05:52	136	€ 14.8300
30/09/2025	13:07:00	413	€ 14.8380
30/09/2025	13:07:20	136	€ 14.8260
30/09/2025	13:07:47	194	€ 14.8380
30/09/2025	13:08:12	136	€ 14.8340
30/09/2025	13:08:55	300	€ 14.8380
30/09/2025	13:09:20	139	€ 14.8440
30/09/2025	13:09:32	558	€ 14.8440
30/09/2025	13:09:32	623	€ 14.8440
30/09/2025	13:09:32	170	€ 14.8440
30/09/2025	13:09:32	395	€ 14.8440
30/09/2025	13:09:32	6,577	€ 14.8440
30/09/2025	13:09:32	1,141	€ 14.8440
30/09/2025	13:09:32	5,436	€ 14.8440
30/09/2025	13:09:32	1,141	€ 14.8440
30/09/2025	13:09:32	6,577	€ 14.8440
30/09/2025	13:09:32	2,382	€ 14.8440
30/09/2025	13:09:53	3,377	€ 14.8440
30/09/2025	13:09:56	837	€ 14.8440
30/09/2025	13:09:56	906	€ 14.8440
30/09/2025	13:10:12	150	€ 14.8440
30/09/2025	13:10:28	135	€ 14.8440
30/09/2025	13:10:52	190	€ 14.8400
30/09/2025	13:12:05	375	€ 14.8540
30/09/2025	13:12:19	132	€ 14.8560
30/09/2025	13:12:41	1,025	€ 14.8720
30/09/2025	13:12:46	399	€ 14.8700
30/09/2025	13:12:46	580	€ 14.8720
30/09/2025	13:12:46	468	€ 14.8720
30/09/2025	13:13:02	1,317	€ 14.8760
30/09/2025	13:13:02	1,477	€ 14.8760
30/09/2025	13:13:28	279	€ 14.8780
30/09/2025	13:13:42	139	€ 14.8760
30/09/2025	13:14:07	139	€ 14.8720
30/09/2025	13:15:54	339	€ 14.8720
30/09/2025	13:16:46	416	€ 14.8780
30/09/2025	13:17:07	499	€ 14.8820
30/09/2025	13:17:07	153	€ 14.8820
30/09/2025	13:17:52	240	€ 14.8760
30/09/2025	13:17:59	140	€ 14.8720
30/09/2025	13:18:18	138	€ 14.8700
30/09/2025	13:18:41	139	€ 14.8700
30/09/2025	13:19:23	20	€ 14.8660
30/09/2025	13:19:23	279	€ 14.8660

30/09/2025	13:20:01	100	€ 14.8720
30/09/2025	13:21:57	532	€ 14.8780
30/09/2025	13:22:07	496	€ 14.8780
30/09/2025	13:22:22	134	€ 14.8760
30/09/2025	13:22:38	135	€ 14.8700
30/09/2025	13:23:12	148	€ 14.8660
30/09/2025	13:24:12	495	€ 14.8700
30/09/2025	13:24:43	169	€ 14.8700
30/09/2025	13:24:58	150	€ 14.8700
30/09/2025	13:25:24	157	€ 14.8700
30/09/2025	13:26:00	267	€ 14.8660
30/09/2025	13:26:38	285	€ 14.8660
30/09/2025	13:26:41	207	€ 14.8660
30/09/2025	13:26:58	138	€ 14.8660
30/09/2025	13:27:27	138	€ 14.8560
30/09/2025	13:27:28	147	€ 14.8540
30/09/2025	13:29:32	655	€ 14.8540
30/09/2025	13:30:44	989	€ 14.8560
30/09/2025	13:30:44	335	€ 14.8560
30/09/2025	13:31:41	565	€ 14.8540
30/09/2025	13:31:50	49	€ 14.8540
30/09/2025	13:31:50	453	€ 14.8540
30/09/2025	13:32:12	330	€ 14.8560
30/09/2025	13:32:54	426	€ 14.8540
30/09/2025	13:32:54	234	€ 14.8540
30/09/2025	13:33:04	141	€ 14.8480
30/09/2025	13:33:34	267	€ 14.8460
30/09/2025	13:34:27	738	€ 14.8500
30/09/2025	13:34:28	267	€ 14.8500
30/09/2025	13:35:20	776	€ 14.8440
30/09/2025	13:35:50	299	€ 14.8380
30/09/2025	13:36:31	518	€ 14.8460
30/09/2025	13:37:34	517	€ 14.8500
30/09/2025	13:37:46	196	€ 14.8500
30/09/2025	13:37:46	184	€ 14.8500
30/09/2025	13:38:11	264	€ 14.8500
30/09/2025	13:39:58	782	€ 14.8500
30/09/2025	13:39:58	391	€ 14.8500
30/09/2025	13:41:48	300	€ 14.8600
30/09/2025	13:41:52	758	€ 14.8600
30/09/2025	13:41:52	242	€ 14.8600
30/09/2025	13:42:29	333	€ 14.8500
30/09/2025	13:43:23	633	€ 14.8540
30/09/2025	13:43:23	149	€ 14.8540
30/09/2025	13:43:58	380	€ 14.8540
30/09/2025	13:45:08	414	€ 14.8540
30/09/2025	13:45:45	485	€ 14.8540
30/09/2025	13:45:46	213	€ 14.8540
30/09/2025	13:47:52	785	€ 14.8600

30/09/2025	13:47:52	285	€ 14.8600
30/09/2025	13:50:34	833	€ 14.8700
30/09/2025	13:50:35	501	€ 14.8700
30/09/2025	13:50:35	206	€ 14.8700
30/09/2025	13:51:35	520	€ 14.8660
30/09/2025	13:51:37	155	€ 14.8620
30/09/2025	13:51:58	188	€ 14.8660
30/09/2025	13:54:30	432	€ 14.8920
30/09/2025	13:54:37	429	€ 14.8920
30/09/2025	13:54:38	690	€ 14.8920
30/09/2025	13:54:38	273	€ 14.8920
30/09/2025	13:54:53	144	€ 14.8880
30/09/2025	13:55:18	268	€ 14.8860
30/09/2025	13:57:23	915	€ 14.8880
30/09/2025	13:57:59	1,155	€ 14.8880
30/09/2025	13:59:22	1,159	€ 14.8980
30/09/2025	13:59:28	202	€ 14.8940
30/09/2025	13:59:47	386	€ 14.8920
30/09/2025	14:00:08	294	€ 14.8920
30/09/2025	14:00:18	141	€ 14.8880
30/09/2025	14:01:00	499	€ 14.8880
30/09/2025	14:02:20	693	€ 14.9000
30/09/2025	14:05:28	1,166	€ 14.9000
30/09/2025	14:05:55	550	€ 14.8980
30/09/2025	14:07:46	100	€ 14.8980
30/09/2025	14:08:19	1,078	€ 14.8980
30/09/2025	14:08:19	608	€ 14.8960
30/09/2025	14:08:23	139	€ 14.8940
30/09/2025	14:10:32	1,102	€ 14.8980
30/09/2025	14:10:32	377	€ 14.8980
30/09/2025	14:19:00	978	€ 14.9000
30/09/2025	14:19:58	525	€ 14.8920
30/09/2025	14:21:04	1,124	€ 14.8920
30/09/2025	14:21:53	556	€ 14.8920
30/09/2025	14:22:09	139	€ 14.8920
30/09/2025	14:23:05	620	€ 14.8940
30/09/2025	14:23:35	256	€ 14.8920
30/09/2025	14:24:28	503	€ 14.8880
30/09/2025	14:24:28	139	€ 14.8880
30/09/2025	14:25:19	501	€ 14.8940
30/09/2025	14:25:21	90	€ 14.8920
30/09/2025	14:25:28	146	€ 14.8920
30/09/2025	14:25:45	395	€ 14.8880
30/09/2025	14:26:10	288	€ 14.8840
30/09/2025	14:26:44	518	€ 14.8880
30/09/2025	14:26:44	236	€ 14.8880
30/09/2025	14:27:16	449	€ 14.8800
30/09/2025	14:27:16	162	€ 14.8780
30/09/2025	14:27:40	287	€ 14.8680

30/09/2025	14:27:42	144	€ 14.8640
30/09/2025	14:28:49	1,060	€ 14.8580
30/09/2025	14:29:48	701	€ 14.8500
30/09/2025	14:30:01	546	€ 14.8520
30/09/2025	14:30:09	367	€ 14.8460
30/09/2025	14:30:15	411	€ 14.8380
30/09/2025	14:30:34	611	€ 14.8380
30/09/2025	14:30:41	366	€ 14.8340
30/09/2025	14:32:00	1,481	€ 14.8660
30/09/2025	14:32:01	327	€ 14.8660
30/09/2025	14:32:01	1,071	€ 14.8660
30/09/2025	14:32:01	337	€ 14.8660
30/09/2025	14:32:27	739	€ 14.8720
30/09/2025	14:32:36	482	€ 14.8700
30/09/2025	14:32:36	326	€ 14.8720
30/09/2025	14:33:12	500	€ 14.8660
30/09/2025	14:33:12	26	€ 14.8660
30/09/2025	14:33:12	288	€ 14.8660
30/09/2025	14:33:18	150	€ 14.8660
30/09/2025	14:33:22	501	€ 14.8660
30/09/2025	14:33:22	299	€ 14.8660
30/09/2025	14:33:22	67	€ 14.8660
30/09/2025	14:33:27	245	€ 14.8660
30/09/2025	14:33:50	651	€ 14.8620
30/09/2025	14:33:50	285	€ 14.8620
30/09/2025	14:34:22	366	€ 14.8540
30/09/2025	14:34:22	134	€ 14.8540
30/09/2025	14:34:23	10	€ 14.8540
30/09/2025	14:34:40	264	€ 14.8520
30/09/2025	14:35:09	1,423	€ 14.8620
30/09/2025	14:35:16	969	€ 14.8600
30/09/2025	14:35:17	142	€ 14.8600
30/09/2025	14:35:42	523	€ 14.8660
30/09/2025	14:35:43	157	€ 14.8660
30/09/2025	14:35:51	157	€ 14.8660
30/09/2025	14:36:17	501	€ 14.8760
30/09/2025	14:36:17	231	€ 14.8760
30/09/2025	14:36:29	314	€ 14.8620
30/09/2025	14:36:36	180	€ 14.8600
30/09/2025	14:37:06	526	€ 14.8620
30/09/2025	14:37:06	288	€ 14.8620
30/09/2025	14:37:17	157	€ 14.8540
30/09/2025	14:37:56	200	€ 14.8600
30/09/2025	14:38:36	1,017	€ 14.8660
30/09/2025	14:39:06	973	€ 14.8700
30/09/2025	14:39:06	687	€ 14.8700
30/09/2025	14:39:40	941	€ 14.8620
30/09/2025	14:40:27	554	€ 14.8620
30/09/2025	14:41:06	834	€ 14.8620

30/09/2025	14:41:06	682	€ 14.8620
30/09/2025	14:41:06	194	€ 14.8620
30/09/2025	14:41:40	897	€ 14.8600
30/09/2025	14:41:50	290	€ 14.8560
30/09/2025	14:42:31	1,002	€ 14.8500
30/09/2025	14:42:57	607	€ 14.8480
30/09/2025	14:45:30	138	€ 14.8600
30/09/2025	14:45:36	160	€ 14.8600
30/09/2025	14:45:42	160	€ 14.8600
30/09/2025	14:45:48	159	€ 14.8600
30/09/2025	14:45:54	160	€ 14.8600
30/09/2025	14:45:56	827	€ 14.8600
30/09/2025	14:45:56	1,192	€ 14.8600
30/09/2025	14:46:48	1,619	€ 14.8700
30/09/2025	14:46:48	1,057	€ 14.8700
30/09/2025	14:46:48	600	€ 14.8700
30/09/2025	14:46:48	124	€ 14.8700
30/09/2025	14:47:02	293	€ 14.8660
30/09/2025	14:47:02	186	€ 14.8660
30/09/2025	14:47:10	186	€ 14.8660
30/09/2025	14:47:32	559	€ 14.8600
30/09/2025	14:48:15	1,091	€ 14.8560
30/09/2025	14:48:48	736	€ 14.8540
30/09/2025	14:48:50	248	€ 14.8520
30/09/2025	14:49:38	700	€ 14.8500
30/09/2025	14:49:47	379	€ 14.8460
30/09/2025	14:49:47	252	€ 14.8460
30/09/2025	14:49:47	159	€ 14.8460
30/09/2025	14:50:25	524	€ 14.8500
30/09/2025	14:50:25	408	€ 14.8500
30/09/2025	14:50:51	651	€ 14.8560
30/09/2025	14:51:04	386	€ 14.8620
30/09/2025	14:51:21	289	€ 14.8600
30/09/2025	14:51:24	145	€ 14.8560
30/09/2025	14:52:12	964	€ 14.8620
30/09/2025	14:52:12	241	€ 14.8620
30/09/2025	14:52:35	127	€ 14.8600
30/09/2025	14:52:35	427	€ 14.8600
30/09/2025	14:52:58	507	€ 14.8600
30/09/2025	14:53:20	385	€ 14.8600
30/09/2025	14:53:20	169	€ 14.8580
30/09/2025	14:54:04	1	€ 14.8620
30/09/2025	14:54:08	1,060	€ 14.8600
30/09/2025	14:54:14	144	€ 14.8560
30/09/2025	14:54:19	145	€ 14.8540
30/09/2025	14:54:39	554	€ 14.8540
30/09/2025	14:55:42	1,067	€ 14.8540
30/09/2025	14:55:42	191	€ 14.8540
30/09/2025	14:57:18	1,055	€ 14.8700

30/09/2025	14:57:18	648	€ 14.8700
30/09/2025	14:57:42	249	€ 14.8620
30/09/2025	14:57:42	17	€ 14.8620
30/09/2025	14:57:42	177	€ 14.8620
30/09/2025	14:58:11	355	€ 14.8620
30/09/2025	14:58:39	473	€ 14.8700
30/09/2025	14:58:45	183	€ 14.8700
30/09/2025	14:58:49	142	€ 14.8600
30/09/2025	14:59:30	639	€ 14.8600
30/09/2025	15:00:20	763	€ 14.8620
30/09/2025	15:00:30	403	€ 14.8600
30/09/2025	15:00:33	241	€ 14.8600
30/09/2025	15:00:49	510	€ 14.8600
30/09/2025	15:00:59	269	€ 14.8520
30/09/2025	15:01:03	134	€ 14.8480
30/09/2025	15:02:01	837	€ 14.8440
30/09/2025	15:02:01	558	€ 14.8440
30/09/2025	15:02:20	644	€ 14.8500
30/09/2025	15:02:24	134	€ 14.8500
30/09/2025	15:02:43	430	€ 14.8540
30/09/2025	15:03:27	1,019	€ 14.8540
30/09/2025	15:04:03	650	€ 14.8540
30/09/2025	15:04:19	521	€ 14.8540
30/09/2025	15:04:19	466	€ 14.8540
30/09/2025	15:04:42	420	€ 14.8560
30/09/2025	15:04:52	331	€ 14.8540
30/09/2025	15:04:52	161	€ 14.8540
30/09/2025	15:05:18	281	€ 14.8500
30/09/2025	15:05:28	393	€ 14.8500
30/09/2025	15:05:48	278	€ 14.8440
30/09/2025	15:06:45	393	€ 14.8500
30/09/2025	15:06:46	573	€ 14.8500
30/09/2025	15:07:01	147	€ 14.8500
30/09/2025	15:07:08	164	€ 14.8460
30/09/2025	15:08:16	1,064	€ 14.8460
30/09/2025	15:08:43	295	€ 14.8380
30/09/2025	15:08:49	229	€ 14.8340
30/09/2025	15:09:44	590	€ 14.8260
30/09/2025	15:10:08	775	€ 14.8340
30/09/2025	15:10:19	185	€ 14.8340
30/09/2025	15:11:06	884	€ 14.8340
30/09/2025	15:11:09	147	€ 14.8260
30/09/2025	15:12:23	1,179	€ 14.8280
30/09/2025	15:12:23	184	€ 14.8280
30/09/2025	15:13:02	626	€ 14.8220
30/09/2025	15:13:42	571	€ 14.8220
30/09/2025	15:14:36	734	€ 14.8280
30/09/2025	15:15:08	789	€ 14.8300
30/09/2025	15:15:32	109	€ 14.8300

30/09/2025	15:15:32	333	€ 14.8300
30/09/2025	15:15:32	301	€ 14.8300
30/09/2025	15:15:54	276	€ 14.8300
30/09/2025	15:16:20	276	€ 14.8300
30/09/2025	15:16:39	203	€ 14.8340
30/09/2025	15:16:39	479	€ 14.8340
30/09/2025	15:16:47	148	€ 14.8300
30/09/2025	15:17:05	294	€ 14.8300
30/09/2025	15:17:31	277	€ 14.8280
30/09/2025	15:17:32	221	€ 14.8280
30/09/2025	15:18:11	571	€ 14.8220
30/09/2025	15:18:20	202	€ 14.8220
30/09/2025	15:18:36	277	€ 14.8200
30/09/2025	15:18:36	165	€ 14.8180
30/09/2025	15:19:11	571	€ 14.8180
30/09/2025	15:19:28	369	€ 14.8240
30/09/2025	15:19:55	294	€ 14.8220
30/09/2025	15:19:55	222	€ 14.8220
30/09/2025	15:20:37	359	€ 14.8220
30/09/2025	15:20:37	362	€ 14.8220
30/09/2025	15:21:08	557	€ 14.8180
30/09/2025	15:22:02	539	€ 14.8220
30/09/2025	15:22:27	539	€ 14.8220
30/09/2025	15:22:27	377	€ 14.8220
30/09/2025	15:22:40	77	€ 14.8220
30/09/2025	15:22:48	139	€ 14.8220
30/09/2025	15:22:48	179	€ 14.8220
30/09/2025	15:23:38	550	€ 14.8240
30/09/2025	15:24:32	741	€ 14.8240
30/09/2025	15:26:08	1,252	€ 14.8340
30/09/2025	15:26:08	994	€ 14.8340
30/09/2025	15:26:47	688	€ 14.8300
30/09/2025	15:26:47	172	€ 14.8300
30/09/2025	15:27:02	305	€ 14.8300
30/09/2025	15:27:15	134	€ 14.8280
30/09/2025	15:27:42	497	€ 14.8240
30/09/2025	15:29:01	1,069	€ 14.8180
30/09/2025	15:30:02	742	€ 14.8220
30/09/2025	15:30:06	1,035	€ 14.8180
30/09/2025	15:30:21	305	€ 14.8180
30/09/2025	15:30:37	199	€ 14.8180
30/09/2025	15:30:43	203	€ 14.8180
30/09/2025	15:32:33	443	€ 14.8220
30/09/2025	15:32:39	1,138	€ 14.8220
30/09/2025	15:32:48	539	€ 14.8220
30/09/2025	15:32:48	286	€ 14.8220
30/09/2025	15:33:18	516	€ 14.8140
30/09/2025	15:35:05	1,539	€ 14.8240
30/09/2025	15:35:05	542	€ 14.8240

30/09/2025	15:35:48	501	€ 14.8180
30/09/2025	15:35:48	263	€ 14.8180
30/09/2025	15:36:08	448	€ 14.8180
30/09/2025	15:36:34	280	€ 14.8120
30/09/2025	15:37:09	615	€ 14.8080
30/09/2025	15:37:09	149	€ 14.8060
30/09/2025	15:37:42	578	€ 14.8060
30/09/2025	15:37:54	299	€ 14.8020
30/09/2025	15:38:01	149	€ 14.7920
30/09/2025	15:39:02	36	€ 14.8020
30/09/2025	15:39:02	1,027	€ 14.8020
30/09/2025	15:40:33	1,590	€ 14.8060
30/09/2025	15:40:33	169	€ 14.8020
30/09/2025	15:41:30	849	€ 14.8020
30/09/2025	15:41:30	246	€ 14.8020
30/09/2025	15:42:00	321	€ 14.7960
30/09/2025	15:42:01	245	€ 14.7920
30/09/2025	15:43:01	1,095	€ 14.7900
30/09/2025	15:43:52	1,000	€ 14.7960
30/09/2025	15:44:32	557	€ 14.7960
30/09/2025	15:44:40	274	€ 14.7920
30/09/2025	15:44:45	151	€ 14.7880
30/09/2025	15:45:21	559	€ 14.7880
30/09/2025	15:47:43	1,519	€ 14.7920
30/09/2025	15:49:18	1,690	€ 14.8020
30/09/2025	15:49:43	516	€ 14.8020
30/09/2025	15:50:18	368	€ 14.7980
30/09/2025	15:51:31	360	€ 14.8060
30/09/2025	15:51:51	1,446	€ 14.8120
30/09/2025	15:51:52	193	€ 14.8120
30/09/2025	15:52:14	266	€ 14.8120
30/09/2025	15:52:56	524	€ 14.8120
30/09/2025	15:54:16	1,005	€ 14.8080
30/09/2025	15:55:42	2,208	€ 14.8060
30/09/2025	15:55:47	166	€ 14.8060
30/09/2025	15:55:54	147	€ 14.8060
30/09/2025	15:56:09	276	€ 14.8020
30/09/2025	15:57:31	1,474	€ 14.8060
30/09/2025	15:58:01	497	€ 14.8020
30/09/2025	15:58:03	166	€ 14.8020
30/09/2025	15:58:19	279	€ 14.8020
30/09/2025	15:58:43	166	€ 14.8020
30/09/2025	15:58:44	292	€ 14.8020
30/09/2025	15:58:57	276	€ 14.8020
30/09/2025	15:59:50	582	€ 14.8060
30/09/2025	15:59:57	376	€ 14.8060
30/09/2025	15:59:57	166	€ 14.8060
30/09/2025	16:00:39	675	€ 14.8020
30/09/2025	16:00:41	379	€ 14.8020

30/09/2025	16:01:01	389	€ 14.8060
30/09/2025	16:01:01	277	€ 14.8060
30/09/2025	16:01:53	542	€ 14.8120
30/09/2025	16:02:27	1,733	€ 14.8140
30/09/2025	16:02:37	416	€ 14.8180
30/09/2025	16:05:14	860	€ 14.8460
30/09/2025	16:05:19	2,218	€ 14.8440
30/09/2025	16:05:20	900	€ 14.8440
30/09/2025	16:05:20	376	€ 14.8440
30/09/2025	16:05:37	626	€ 14.8440
30/09/2025	16:05:57	268	€ 14.8400
30/09/2025	16:05:57	358	€ 14.8400
30/09/2025	16:06:11	62	€ 14.8300
30/09/2025	16:06:11	118	€ 14.8300
30/09/2025	16:07:03	1,399	€ 14.8340
30/09/2025	16:07:03	327	€ 14.8340
30/09/2025	16:08:09	1,132	€ 14.8300
30/09/2025	16:08:09	775	€ 14.8300
30/09/2025	16:08:29	536	€ 14.8300
30/09/2025	16:08:34	150	€ 14.8280
30/09/2025	16:08:34	118	€ 14.8280
30/09/2025	16:09:10	691	€ 14.8300
30/09/2025	16:09:51	977	€ 14.8300
30/09/2025	16:09:53	715	€ 14.8280
30/09/2025	16:10:01	298	€ 14.8300
30/09/2025	16:10:29	537	€ 14.8300
30/09/2025	16:10:38	253	€ 14.8300
30/09/2025	16:10:40	204	€ 14.8300
30/09/2025	16:11:07	549	€ 14.8280
30/09/2025	16:11:18	419	€ 14.8280
30/09/2025	16:11:33	226	€ 14.8300
30/09/2025	16:11:48	375	€ 14.8300
30/09/2025	16:11:48	235	€ 14.8300
30/09/2025	16:12:06	419	€ 14.8280
30/09/2025	16:13:02	891	€ 14.8240
30/09/2025	16:13:32	362	€ 14.8220
30/09/2025	16:13:32	1,048	€ 14.8220
30/09/2025	16:15:03	1,565	€ 14.8220
30/09/2025	16:15:09	733	€ 14.8240
30/09/2025	16:15:18	315	€ 14.8240
30/09/2025	16:15:23	235	€ 14.8240
30/09/2025	16:15:48	71	€ 14.8340
30/09/2025	16:16:13	1,020	€ 14.8400
30/09/2025	16:16:14	198	€ 14.8440
30/09/2025	16:16:24	149	€ 14.8440
30/09/2025	16:16:38	421	€ 14.8400
30/09/2025	16:16:44	174	€ 14.8380
30/09/2025	16:16:53	149	€ 14.8400
30/09/2025	16:17:21	669	€ 14.8380

30/09/2025	16:18:04	781	€ 14.8380
30/09/2025	16:18:04	359	€ 14.8380
30/09/2025	16:18:38	521	€ 14.8380
30/09/2025	16:18:38	322	€ 14.8380
30/09/2025	16:19:17	743	€ 14.8460
30/09/2025	16:19:29	248	€ 14.8500
30/09/2025	16:19:29	273	€ 14.8500
30/09/2025	16:20:56	728	€ 14.8520
30/09/2025	16:21:55	1,383	€ 14.8540
30/09/2025	16:21:55	600	€ 14.8540
30/09/2025	16:21:55	903	€ 14.8540
30/09/2025	16:22:05	1,398	€ 14.8540
30/09/2025	16:22:05	172	€ 14.8540
30/09/2025	16:22:05	182	€ 14.8540
30/09/2025	16:22:23	582	€ 14.8540
30/09/2025	16:24:07	473	€ 14.8500
30/09/2025	16:24:11	193	€ 14.8540
01/10/2025	08:00:15	292	€ 14.8720
01/10/2025	08:00:15	590	€ 14.8700
01/10/2025	08:00:15	1,463	€ 14.8700
01/10/2025	08:00:15	488	€ 14.8660
01/10/2025	08:00:16	860	€ 14.8680
01/10/2025	08:00:22	70	€ 14.8620
01/10/2025	08:00:26	349	€ 14.8700
01/10/2025	08:00:28	1,582	€ 14.8760
01/10/2025	08:00:28	488	€ 14.8760
01/10/2025	08:00:28	44	€ 14.8760
01/10/2025	08:00:30	141	€ 14.8780
01/10/2025	08:00:32	141	€ 14.8780
01/10/2025	08:00:36	197	€ 14.8780
01/10/2025	08:00:36	156	€ 14.8780
01/10/2025	08:00:39	141	€ 14.8780
01/10/2025	08:01:04	1,270	€ 14.8920
01/10/2025	08:01:04	494	€ 14.8920
01/10/2025	08:01:27	793	€ 14.9040
01/10/2025	08:01:29	844	€ 14.9020
01/10/2025	08:01:29	198	€ 14.9020
01/10/2025	08:01:48	340	€ 14.9020
01/10/2025	08:01:48	304	€ 14.9020
01/10/2025	08:01:55	552	€ 14.8920
01/10/2025	08:02:00	337	€ 14.8920
01/10/2025	08:02:00	247	€ 14.8920
01/10/2025	08:02:19	292	€ 14.8880
01/10/2025	08:02:19	234	€ 14.8880
01/10/2025	08:02:19	641	€ 14.8820
01/10/2025	08:02:20	510	€ 14.8820
01/10/2025	08:02:20	141	€ 14.8820
01/10/2025	08:02:27	282	€ 14.8740
01/10/2025	08:02:29	283	€ 14.8700

01/10/2025	08:03:09	818	€ 14.8880
01/10/2025	08:03:34	855	€ 14.8940
01/10/2025	08:03:34	662	€ 14.8940
01/10/2025	08:03:34	662	€ 14.8940
01/10/2025	08:03:38	514	€ 14.8920
01/10/2025	08:03:40	532	€ 14.8920
01/10/2025	08:03:52	694	€ 14.8860
01/10/2025	08:03:52	356	€ 14.8860
01/10/2025	08:03:53	692	€ 14.8860
01/10/2025	08:03:59	217	€ 14.8820
01/10/2025	08:03:59	242	€ 14.8820
01/10/2025	08:04:29	1,134	€ 14.8860
01/10/2025	08:04:54	1,159	€ 14.8860
01/10/2025	08:05:08	903	€ 14.8820
01/10/2025	08:05:08	759	€ 14.8820
01/10/2025	08:06:05	1,765	€ 14.8760
01/10/2025	08:06:07	800	€ 14.8740
01/10/2025	08:06:09	162	€ 14.8700
01/10/2025	08:06:33	12	€ 14.8820
01/10/2025	08:06:33	360	€ 14.8820
01/10/2025	08:06:52	405	€ 14.8820
01/10/2025	08:06:52	111	€ 14.8820
01/10/2025	08:07:05	522	€ 14.8760
01/10/2025	08:07:05	435	€ 14.8740
01/10/2025	08:07:54	932	€ 14.8860
01/10/2025	08:07:57	654	€ 14.8860
01/10/2025	08:08:04	259	€ 14.8820
01/10/2025	08:08:58	1,552	€ 14.8920
01/10/2025	08:08:58	164	€ 14.8920
01/10/2025	08:09:02	162	€ 14.8880
01/10/2025	08:09:24	291	€ 14.8820
01/10/2025	08:09:25	421	€ 14.8820
01/10/2025	08:09:34	310	€ 14.8820
01/10/2025	08:09:54	597	€ 14.8740
01/10/2025	08:10:38	906	€ 14.8760
01/10/2025	08:10:38	423	€ 14.8760
01/10/2025	08:10:42	140	€ 14.8700
01/10/2025	08:11:35	863	€ 14.8860
01/10/2025	08:11:36	406	€ 14.8860
01/10/2025	08:11:59	743	€ 14.8860
01/10/2025	08:11:59	168	€ 14.8860
01/10/2025	08:12:43	558	€ 14.8860
01/10/2025	08:13:03	570	€ 14.8940
01/10/2025	08:13:34	279	€ 14.9020
01/10/2025	08:13:38	1,005	€ 14.9040
01/10/2025	08:13:46	271	€ 14.9020
01/10/2025	08:13:46	307	€ 14.9020
01/10/2025	08:15:01	1,817	€ 14.9040
01/10/2025	08:15:01	195	€ 14.9040

01/10/2025	08:15:23	519	€ 14.9040
01/10/2025	08:15:24	155	€ 14.9020
01/10/2025	08:15:42	437	€ 14.9040
01/10/2025	08:15:57	245	€ 14.9040
01/10/2025	08:15:57	167	€ 14.9040
01/10/2025	08:16:23	540	€ 14.9040
01/10/2025	08:17:43	1,056	€ 14.9100
01/10/2025	08:18:29	468	€ 14.9240
01/10/2025	08:18:29	1,009	€ 14.9240
01/10/2025	08:18:53	794	€ 14.9300
01/10/2025	08:19:01	551	€ 14.9240
01/10/2025	08:20:40	712	€ 14.9240
01/10/2025	08:20:47	1,000	€ 14.9240
01/10/2025	08:21:01	1,023	€ 14.9240
01/10/2025	08:21:01	100	€ 14.9240
01/10/2025	08:22:01	2,161	€ 14.9340
01/10/2025	08:22:05	226	€ 14.9340
01/10/2025	08:23:55	2,512	€ 14.9460
01/10/2025	08:23:55	536	€ 14.9460
01/10/2025	08:23:56	226	€ 14.9420
01/10/2025	08:24:09	211	€ 14.9400
01/10/2025	08:24:09	156	€ 14.9400
01/10/2025	08:24:36	508	€ 14.9360
01/10/2025	08:24:52	225	€ 14.9360
01/10/2025	08:25:12	779	€ 14.9360
01/10/2025	08:25:12	157	€ 14.9360
01/10/2025	08:25:22	98	€ 14.9340
01/10/2025	08:25:49	751	€ 14.9360
01/10/2025	08:25:58	138	€ 14.9340
01/10/2025	08:33:46	487	€ 14.9420
01/10/2025	08:33:46	793	€ 14.9420
01/10/2025	08:33:46	1,066	€ 14.9420
01/10/2025	08:34:19	960	€ 14.9460
01/10/2025	08:35:53	1,651	€ 14.9500
01/10/2025	08:35:53	1,290	€ 14.9460
01/10/2025	08:35:53	1,290	€ 14.9480
01/10/2025	08:35:53	394	€ 14.9480
01/10/2025	08:36:43	834	€ 14.9420
01/10/2025	08:36:43	560	€ 14.9420
01/10/2025	08:37:30	706	€ 14.9400
01/10/2025	08:37:30	181	€ 14.9400
01/10/2025	08:38:00	540	€ 14.9340
01/10/2025	08:39:37	945	€ 14.9340
01/10/2025	08:39:37	888	€ 14.9340
01/10/2025	08:44:09	2,884	€ 14.9420
01/10/2025	08:45:00	1,479	€ 14.9400
01/10/2025	08:45:01	1,004	€ 14.9400
01/10/2025	08:47:37	1,294	€ 14.9400
01/10/2025	08:47:37	849	€ 14.9400

01/10/2025	08:47:37	237	€ 14.9400
01/10/2025	08:47:40	586	€ 14.9400
01/10/2025	08:47:48	137	€ 14.9360
01/10/2025	08:48:17	14	€ 14.9340
01/10/2025	08:48:17	409	€ 14.9340
01/10/2025	08:48:46	532	€ 14.9340
01/10/2025	08:48:58	136	€ 14.9300
01/10/2025	09:14:14	1,785	€ 14.9360
01/10/2025	09:15:46	4,562	€ 14.9460
01/10/2025	09:15:47	436	€ 14.9460
01/10/2025	09:16:02	182	€ 14.9420
01/10/2025	09:16:33	490	€ 14.9400
01/10/2025	09:17:07	777	€ 14.9400
01/10/2025	09:18:00	822	€ 14.9400
01/10/2025	09:19:46	1,289	€ 14.9300
01/10/2025	09:19:53	232	€ 14.9280
01/10/2025	09:21:43	2,396	€ 14.9220
01/10/2025	09:21:43	152	€ 14.9220
01/10/2025	09:21:43	258	€ 14.9220
01/10/2025	09:22:28	556	€ 14.9180
01/10/2025	09:23:53	1,211	€ 14.9240
01/10/2025	09:25:20	1,412	€ 14.9240
01/10/2025	09:25:25	1,016	€ 14.9240
01/10/2025	09:25:25	178	€ 14.9240
01/10/2025	09:25:51	325	€ 14.9240
01/10/2025	09:26:08	259	€ 14.9240
01/10/2025	09:26:40	405	€ 14.9240
01/10/2025	09:26:44	227	€ 14.9240
01/10/2025	09:28:43	1,065	€ 14.9160
01/10/2025	09:28:49	848	€ 14.9140
01/10/2025	09:28:49	2	€ 14.9120
01/10/2025	09:29:24	662	€ 14.9100
01/10/2025	09:32:08	1,204	€ 14.9180
01/10/2025	09:32:08	1,195	€ 14.9180
01/10/2025	09:32:38	770	€ 14.9140
01/10/2025	09:32:38	286	€ 14.9120
01/10/2025	09:33:37	823	€ 14.9140
01/10/2025	09:33:47	429	€ 14.9200
01/10/2025	09:34:41	662	€ 14.9180
01/10/2025	09:34:41	250	€ 14.9180
01/10/2025	09:35:48	374	€ 14.9100
01/10/2025	09:36:15	695	€ 14.9080
01/10/2025	09:36:17	356	€ 14.9060
01/10/2025	09:37:20	519	€ 14.9140
01/10/2025	09:37:20	302	€ 14.9140
01/10/2025	09:37:31	151	€ 14.9100
01/10/2025	09:38:18	685	€ 14.9080
01/10/2025	09:40:24	1,191	€ 14.9000
01/10/2025	09:40:24	572	€ 14.8980

01/10/2025	09:41:29	288	€ 14.9020
01/10/2025	09:41:29	319	€ 14.9020
01/10/2025	09:41:30	326	€ 14.9020
01/10/2025	09:41:39	148	€ 14.9020
01/10/2025	09:41:55	100	€ 14.9080
01/10/2025	09:42:15	3,089	€ 14.9100
01/10/2025	09:43:19	1,471	€ 14.9180
01/10/2025	09:43:19	822	€ 14.9180
01/10/2025	09:43:36	1,063	€ 14.9140
01/10/2025	09:43:49	211	€ 14.9180
01/10/2025	09:43:49	136	€ 14.9180
01/10/2025	09:44:36	542	€ 14.9180
01/10/2025	09:44:36	136	€ 14.9180
01/10/2025	09:44:49	136	€ 14.9140
01/10/2025	09:45:07	15	€ 14.9100
01/10/2025	09:45:14	318	€ 14.9080
01/10/2025	09:45:15	138	€ 14.9060
01/10/2025	09:46:41	983	€ 14.9020
01/10/2025	09:48:48	1,488	€ 14.9100
01/10/2025	09:48:48	324	€ 14.9100
01/10/2025	09:49:41	906	€ 14.9080
01/10/2025	09:49:41	323	€ 14.9080
01/10/2025	09:50:26	512	€ 14.9040
01/10/2025	09:53:33	1,447	€ 14.9020
01/10/2025	09:53:33	974	€ 14.9020
01/10/2025	09:54:34	615	€ 14.9020
01/10/2025	09:54:34	314	€ 14.9020
01/10/2025	09:55:45	676	€ 14.8980
01/10/2025	09:56:46	743	€ 14.8980
01/10/2025	09:56:46	178	€ 14.8980
01/10/2025	09:57:14	234	€ 14.8980
01/10/2025	09:57:18	140	€ 14.8980
01/10/2025	10:00:16	1,289	€ 14.9040
01/10/2025	10:01:45	1,121	€ 14.9080
01/10/2025	10:02:01	859	€ 14.9080
01/10/2025	10:02:02	264	€ 14.9080
01/10/2025	10:12:36	3,265	€ 14.9180
01/10/2025	10:12:36	703	€ 14.9180
01/10/2025	10:14:13	854	€ 14.9180
01/10/2025	10:21:12	800	€ 14.9080
01/10/2025	10:21:16	397	€ 14.9060
01/10/2025	10:21:17	137	€ 14.9040
01/10/2025	10:23:35	1,094	€ 14.9140
01/10/2025	10:23:35	673	€ 14.9140
01/10/2025	10:25:45	1,010	€ 14.9040
01/10/2025	10:26:41	1,140	€ 14.9000
01/10/2025	10:26:43	251	€ 14.8980
01/10/2025	10:29:38	1,052	€ 14.9020
01/10/2025	10:29:44	1,063	€ 14.9020

01/10/2025	10:30:46	381	€ 14.9020
01/10/2025	10:30:46	629	€ 14.9020
01/10/2025	10:31:30	493	€ 14.9020
01/10/2025	10:31:51	676	€ 14.8980
01/10/2025	10:35:07	699	€ 14.9140
01/10/2025	10:35:07	989	€ 14.9140
01/10/2025	10:35:08	491	€ 14.9140
01/10/2025	10:35:08	62	€ 14.9140
01/10/2025	10:35:38	1,107	€ 14.9140
01/10/2025	10:35:38	368	€ 14.9140
01/10/2025	10:37:06	300	€ 14.9180
01/10/2025	10:38:00	651	€ 14.9180
01/10/2025	10:38:00	383	€ 14.9180
01/10/2025	10:38:28	257	€ 14.9180
01/10/2025	10:40:12	159	€ 14.9180
01/10/2025	10:42:31	810	€ 14.9180
01/10/2025	10:43:00	271	€ 14.9180
01/10/2025	10:43:04	142	€ 14.9180
01/10/2025	10:43:46	349	€ 14.9140
01/10/2025	10:43:47	245	€ 14.9100
01/10/2025	10:44:37	310	€ 14.9100
01/10/2025	10:44:54	348	€ 14.9060
01/10/2025	10:45:02	316	€ 14.9100
01/10/2025	10:47:12	1,352	€ 14.9140
01/10/2025	10:47:19	803	€ 14.9100
01/10/2025	10:47:19	286	€ 14.9100
01/10/2025	10:48:10	158	€ 14.9100
01/10/2025	10:49:11	1,326	€ 14.9100
01/10/2025	10:49:11	158	€ 14.9100
01/10/2025	10:50:19	1,176	€ 14.9100
01/10/2025	10:50:19	577	€ 14.9100
01/10/2025	10:52:26	1,455	€ 14.9140
01/10/2025	10:52:26	324	€ 14.9140
01/10/2025	10:53:46	979	€ 14.9140
01/10/2025	10:53:50	138	€ 14.9140
01/10/2025	10:54:58	538	€ 14.9140
01/10/2025	10:55:08	542	€ 14.9140
01/10/2025	11:40:01	104	€ 14.9620
01/10/2025	11:40:22	1,906	€ 14.9620
01/10/2025	11:43:20	4,278	€ 14.9620
01/10/2025	11:43:21	158	€ 14.9620
01/10/2025	11:43:21	1,090	€ 14.9620
01/10/2025	11:43:21	971	€ 14.9620
01/10/2025	11:43:21	505	€ 14.9620
01/10/2025	11:44:28	432	€ 14.9660
01/10/2025	11:44:35	312	€ 14.9660
01/10/2025	11:44:35	156	€ 14.9660
01/10/2025	11:49:26	3,072	€ 14.9660
01/10/2025	11:50:53	1,128	€ 14.9680

01/10/2025	11:53:04	1,219	€ 14.9720
01/10/2025	11:53:32	17	€ 14.9740
01/10/2025	11:53:32	437	€ 14.9740
01/10/2025	11:53:32	164	€ 14.9740
01/10/2025	11:53:39	141	€ 14.9740
01/10/2025	11:55:27	1,170	€ 14.9740
01/10/2025	11:56:51	898	€ 14.9740
01/10/2025	11:58:18	998	€ 14.9740
01/10/2025	12:01:26	1,612	€ 14.9720
01/10/2025	12:01:26	770	€ 14.9720
01/10/2025	12:01:26	3	€ 14.9720
01/10/2025	12:02:02	406	€ 14.9720
01/10/2025	12:02:37	501	€ 14.9740
01/10/2025	12:02:48	136	€ 14.9720
01/10/2025	12:05:32	1,558	€ 14.9660
01/10/2025	12:05:32	459	€ 14.9660
01/10/2025	12:05:32	72	€ 14.9660
01/10/2025	12:06:31	291	€ 14.9580
01/10/2025	12:06:44	200	€ 14.9560
01/10/2025	12:06:53	141	€ 14.9540
01/10/2025	12:10:10	611	€ 14.9480
01/10/2025	12:10:10	295	€ 14.9480
01/10/2025	12:10:13	816	€ 14.9460
01/10/2025	12:11:08	527	€ 14.9500
01/10/2025	12:13:45	1,173	€ 14.9520
01/10/2025	12:13:45	286	€ 14.9520
01/10/2025	12:14:02	139	€ 14.9500
01/10/2025	12:18:43	40	€ 14.9520
01/10/2025	12:19:05	2,541	€ 14.9520
01/10/2025	12:25:47	2,301	€ 14.9580
01/10/2025	12:25:47	1,670	€ 14.9560
01/10/2025	12:25:47	101	€ 14.9560
01/10/2025	12:25:48	36	€ 14.9560
01/10/2025	12:29:02	1,615	€ 14.9680
01/10/2025	12:29:37	575	€ 14.9680
01/10/2025	12:29:51	133	€ 14.9680
01/10/2025	12:30:38	155	€ 14.9660
01/10/2025	12:30:38	195	€ 14.9660
01/10/2025	12:32:11	808	€ 14.9660
01/10/2025	12:32:14	291	€ 14.9660
01/10/2025	12:34:50	944	€ 14.9680
01/10/2025	12:35:10	681	€ 14.9660
01/10/2025	12:35:20	380	€ 14.9660
01/10/2025	12:36:57	2	€ 14.9620
01/10/2025	12:36:57	280	€ 14.9620
01/10/2025	12:39:04	1,723	€ 14.9580
01/10/2025	12:42:15	1,881	€ 14.9620
01/10/2025	12:42:15	530	€ 14.9620
01/10/2025	12:42:15	13	€ 14.9620

01/10/2025	12:43:00	354	€ 14.9620
01/10/2025	12:43:02	138	€ 14.9620
01/10/2025	12:45:26	1,049	€ 14.9620
01/10/2025	12:45:28	234	€ 14.9620
01/10/2025	12:46:33	11	€ 14.9660
01/10/2025	12:46:33	232	€ 14.9660
01/10/2025	12:46:34	372	€ 14.9660
01/10/2025	12:50:11	1,797	€ 14.9740
01/10/2025	12:50:23	138	€ 14.9720
01/10/2025	12:50:54	138	€ 14.9720
01/10/2025	12:50:54	172	€ 14.9720
01/10/2025	12:58:09	18	€ 14.9780
01/10/2025	12:58:09	1,882	€ 14.9780
01/10/2025	12:58:09	1,949	€ 14.9780
01/10/2025	12:59:19	726	€ 14.9780
01/10/2025	13:01:02	1,007	€ 14.9780
01/10/2025	13:01:12	275	€ 14.9780
01/10/2025	13:01:22	375	€ 14.9780
01/10/2025	13:03:25	1,448	€ 14.9840
01/10/2025	13:03:25	323	€ 14.9840
01/10/2025	13:05:52	1,094	€ 14.9820
01/10/2025	13:05:52	404	€ 14.9820
01/10/2025	13:05:52	312	€ 14.9820
01/10/2025	13:06:00	177	€ 14.9820
01/10/2025	13:07:10	346	€ 14.9780
01/10/2025	13:07:10	239	€ 14.9780
01/10/2025	13:07:58	377	€ 14.9700
01/10/2025	13:09:03	350	€ 14.9740
01/10/2025	13:09:03	166	€ 14.9740
01/10/2025	13:15:57	2,711	€ 14.9720
01/10/2025	13:16:16	1,778	€ 14.9660
01/10/2025	13:16:56	553	€ 14.9620
01/10/2025	13:18:26	832	€ 14.9620
01/10/2025	13:18:34	372	€ 14.9600
01/10/2025	13:20:28	934	€ 14.9660
01/10/2025	13:20:28	297	€ 14.9660
01/10/2025	13:20:53	139	€ 14.9660
01/10/2025	13:20:53	138	€ 14.9660
01/10/2025	13:22:00	527	€ 14.9660
01/10/2025	13:23:07	647	€ 14.9620
01/10/2025	13:24:12	480	€ 14.9620
01/10/2025	13:24:13	175	€ 14.9620
01/10/2025	13:24:44	195	€ 14.9620
01/10/2025	13:25:26	476	€ 14.9620
01/10/2025	13:25:57	251	€ 14.9560
01/10/2025	13:26:06	217	€ 14.9560
01/10/2025	13:29:17	1,220	€ 14.9620
01/10/2025	13:29:17	933	€ 14.9620
01/10/2025	13:30:25	882	€ 14.9620

01/10/2025	13:30:31	382	€ 14.9620
01/10/2025	13:30:34	149	€ 14.9580
01/10/2025	13:30:59	361	€ 14.9620
01/10/2025	13:31:30	595	€ 14.9620
01/10/2025	13:31:30	234	€ 14.9620
01/10/2025	13:32:47	1,338	€ 14.9580
01/10/2025	13:33:51	946	€ 14.9560
01/10/2025	13:33:51	181	€ 14.9560
01/10/2025	13:34:00	403	€ 14.9560
01/10/2025	13:37:35	352	€ 14.9660
01/10/2025	13:38:01	204	€ 14.9660
01/10/2025	13:38:03	753	€ 14.9660
01/10/2025	13:41:25	4,905	€ 14.9740
01/10/2025	13:41:51	1,415	€ 14.9740
01/10/2025	13:42:08	376	€ 14.9720
01/10/2025	13:42:08	203	€ 14.9720
01/10/2025	13:42:55	400	€ 14.9720
01/10/2025	13:43:01	280	€ 14.9720
01/10/2025	13:44:03	197	€ 14.9720
01/10/2025	13:44:39	450	€ 14.9720
01/10/2025	13:45:00	1,104	€ 14.9720
01/10/2025	13:46:14	932	€ 14.9720
01/10/2025	13:47:05	257	€ 14.9680
01/10/2025	13:47:05	247	€ 14.9680
01/10/2025	13:47:14	140	€ 14.9640
01/10/2025	13:48:47	60	€ 14.9660
01/10/2025	13:52:02	1,364	€ 14.9660
01/10/2025	13:52:49	1,506	€ 14.9660
01/10/2025	13:52:58	1,638	€ 14.9660
01/10/2025	13:53:10	495	€ 14.9660
01/10/2025	13:53:36	288	€ 14.9600
01/10/2025	13:54:54	1,105	€ 14.9560
01/10/2025	13:55:20	532	€ 14.9580
01/10/2025	13:56:19	1,294	€ 14.9560
01/10/2025	13:56:59	554	€ 14.9560
01/10/2025	13:56:59	148	€ 14.9560
01/10/2025	13:57:38	174	€ 14.9480
01/10/2025	13:57:38	399	€ 14.9480
01/10/2025	13:57:49	277	€ 14.9460
01/10/2025	13:59:01	961	€ 14.9440
01/10/2025	14:00:01	960	€ 14.9460
01/10/2025	14:00:53	120	€ 14.9460
01/10/2025	14:00:53	1,231	€ 14.9460
01/10/2025	14:01:21	267	€ 14.9460
01/10/2025	14:01:50	377	€ 14.9420
01/10/2025	14:02:54	770	€ 14.9380
01/10/2025	14:02:54	502	€ 14.9360
01/10/2025	14:05:56	1,748	€ 14.9460
01/10/2025	14:06:39	1,240	€ 14.9460

01/10/2025	14:06:58	586	€ 14.9400
01/10/2025	14:10:26	1,643	€ 14.9520
01/10/2025	14:10:26	1,089	€ 14.9520
01/10/2025	14:11:13	1,045	€ 14.9500
01/10/2025	14:11:24	612	€ 14.9500
01/10/2025	14:11:24	146	€ 14.9500
01/10/2025	14:12:01	317	€ 14.9460
01/10/2025	14:12:04	186	€ 14.9460
01/10/2025	14:15:00	405	€ 14.9520
01/10/2025	14:15:11	1,252	€ 14.9500
01/10/2025	14:15:11	809	€ 14.9500
01/10/2025	14:15:20	141	€ 14.9460
01/10/2025	14:15:23	142	€ 14.9460
01/10/2025	14:16:43	1,020	€ 14.9420
01/10/2025	14:18:56	829	€ 14.9420
01/10/2025	14:19:09	1,168	€ 14.9400
01/10/2025	14:19:09	170	€ 14.9400
01/10/2025	14:19:09	14	€ 14.9400
01/10/2025	14:21:37	1,190	€ 14.9340
01/10/2025	14:21:42	908	€ 14.9320
01/10/2025	14:25:00	1,628	€ 14.9340
01/10/2025	14:25:11	849	€ 14.9340
01/10/2025	14:25:11	346	€ 14.9340
01/10/2025	14:25:12	388	€ 14.9340
01/10/2025	14:25:13	152	€ 14.9300
01/10/2025	14:27:55	35	€ 14.9320
01/10/2025	14:28:00	1,636	€ 14.9300
01/10/2025	14:28:00	590	€ 14.9300
01/10/2025	14:28:00	885	€ 14.9300
01/10/2025	14:28:00	752	€ 14.9300
01/10/2025	14:28:16	394	€ 14.9260
01/10/2025	14:28:16	303	€ 14.9260
01/10/2025	14:29:05	352	€ 14.9260
01/10/2025	14:29:58	821	€ 14.9300
01/10/2025	14:30:01	457	€ 14.9360
01/10/2025	14:30:01	74	€ 14.9360
01/10/2025	14:30:02	873	€ 14.9340
01/10/2025	14:30:02	155	€ 14.9340
01/10/2025	14:30:04	164	€ 14.9300
01/10/2025	14:30:31	905	€ 14.9300
01/10/2025	14:30:31	521	€ 14.9300
01/10/2025	14:30:53	671	€ 14.9400
01/10/2025	14:30:53	480	€ 14.9400
01/10/2025	14:31:01	493	€ 14.9460
01/10/2025	14:31:20	494	€ 14.9460
01/10/2025	14:31:20	302	€ 14.9460
01/10/2025	14:31:20	180	€ 14.9460
01/10/2025	14:31:28	340	€ 14.9420
01/10/2025	14:31:37	438	€ 14.9400

01/10/2025	14:31:37	274	€ 14.9380
01/10/2025	14:31:45	165	€ 14.9300
01/10/2025	14:32:01	405	€ 14.9340
01/10/2025	14:32:01	336	€ 14.9340
01/10/2025	14:32:03	410	€ 14.9340
01/10/2025	14:32:07	329	€ 14.9420
01/10/2025	14:32:17	329	€ 14.9420
01/10/2025	14:32:40	868	€ 14.9460
01/10/2025	14:33:01	878	€ 14.9500
01/10/2025	14:33:04	885	€ 14.9460
01/10/2025	14:34:14	1,700	€ 14.9580
01/10/2025	14:34:14	553	€ 14.9560
01/10/2025	14:35:01	983	€ 14.9580
01/10/2025	14:35:01	688	€ 14.9580
01/10/2025	14:35:01	673	€ 14.9580
01/10/2025	14:35:01	1,575	€ 14.9580
01/10/2025	14:35:06	386	€ 14.9560
01/10/2025	14:35:22	569	€ 14.9560
01/10/2025	14:35:44	233	€ 14.9580
01/10/2025	14:35:45	694	€ 14.9560
01/10/2025	14:36:08	836	€ 14.9560
01/10/2025	14:36:24	278	€ 14.9520
01/10/2025	14:36:46	269	€ 14.9520
01/10/2025	14:36:49	775	€ 14.9520
01/10/2025	14:36:59	278	€ 14.9500
01/10/2025	14:36:59	174	€ 14.9500
01/10/2025	14:37:12	279	€ 14.9500
01/10/2025	14:37:15	174	€ 14.9500
01/10/2025	14:37:25	348	€ 14.9460
01/10/2025	14:37:31	278	€ 14.9460
01/10/2025	14:39:14	927	€ 14.9580
01/10/2025	14:39:14	1,076	€ 14.9580
01/10/2025	14:39:14	1,111	€ 14.9580
01/10/2025	14:39:14	227	€ 14.9580
01/10/2025	14:39:19	313	€ 14.9560
01/10/2025	14:39:20	139	€ 14.9560
01/10/2025	14:39:31	265	€ 14.9560
01/10/2025	14:41:34	1,268	€ 14.9740
01/10/2025	14:41:34	3,011	€ 14.9740
01/10/2025	14:41:39	336	€ 14.9720
01/10/2025	14:41:39	18	€ 14.9720
01/10/2025	14:42:01	779	€ 14.9680
01/10/2025	14:42:09	283	€ 14.9660
01/10/2025	14:42:30	461	€ 14.9580
01/10/2025	14:42:34	318	€ 14.9540
01/10/2025	14:44:29	1,290	€ 14.9660
01/10/2025	14:44:35	1,266	€ 14.9680
01/10/2025	14:44:35	1,070	€ 14.9680
01/10/2025	14:44:39	445	€ 14.9660

01/10/2025	14:44:42	356	€ 14.9660
01/10/2025	14:44:44	248	€ 14.9660
01/10/2025	14:44:57	390	€ 14.9660
01/10/2025	14:44:57	141	€ 14.9660
01/10/2025	14:45:27	637	€ 14.9620
01/10/2025	14:45:34	409	€ 14.9620
01/10/2025	14:47:01	1,995	€ 14.9620
01/10/2025	14:47:01	1,111	€ 14.9620
01/10/2025	14:47:01	30	€ 14.9620
01/10/2025	14:47:01	23	€ 14.9620
01/10/2025	14:47:06	136	€ 14.9620
01/10/2025	14:47:20	271	€ 14.9580
01/10/2025	14:47:20	237	€ 14.9580
01/10/2025	14:47:48	873	€ 14.9660
01/10/2025	14:48:02	361	€ 14.9620
01/10/2025	14:48:04	189	€ 14.9620
01/10/2025	14:48:20	339	€ 14.9620
01/10/2025	14:48:20	271	€ 14.9620
01/10/2025	14:49:35	8	€ 14.9620
01/10/2025	14:49:36	644	€ 14.9620
01/10/2025	14:49:36	8	€ 14.9620
01/10/2025	14:49:39	1,741	€ 14.9620
01/10/2025	14:49:39	207	€ 14.9620
01/10/2025	14:50:04	711	€ 14.9620
01/10/2025	14:50:27	688	€ 14.9580
01/10/2025	14:50:28	262	€ 14.9580
01/10/2025	14:51:00	749	€ 14.9580
01/10/2025	14:51:00	132	€ 14.9580
01/10/2025	14:52:13	1,459	€ 14.9580
01/10/2025	14:52:13	1,087	€ 14.9580
01/10/2025	14:53:56	844	€ 14.9500
01/10/2025	14:54:12	690	€ 14.9500
01/10/2025	14:54:12	705	€ 14.9500
01/10/2025	14:54:12	352	€ 14.9500
01/10/2025	14:54:15	225	€ 14.9460
01/10/2025	14:54:15	1,101	€ 14.9460
01/10/2025	14:54:48	1,045	€ 14.9520
01/10/2025	14:54:55	294	€ 14.9500
01/10/2025	14:57:31	2,059	€ 14.9680
01/10/2025	14:57:31	650	€ 14.9680
01/10/2025	14:57:31	648	€ 14.9680
01/10/2025	14:58:12	1,056	€ 14.9580
01/10/2025	14:58:37	949	€ 14.9580
01/10/2025	15:00:42	522	€ 14.9660
01/10/2025	15:01:01	1,734	€ 14.9660
01/10/2025	15:01:01	2,034	€ 14.9660
01/10/2025	15:01:54	13	€ 14.9660
01/10/2025	15:01:54	1,380	€ 14.9660
01/10/2025	15:01:54	513	€ 14.9660

01/10/2025	15:02:16	733	€ 14.9620
01/10/2025	15:02:16	220	€ 14.9580
01/10/2025	15:02:44	696	€ 14.9500
01/10/2025	15:02:53	285	€ 14.9500
01/10/2025	15:03:05	595	€ 14.9560
01/10/2025	15:04:55	1,987	€ 14.9580
01/10/2025	15:05:22	1,744	€ 14.9560
01/10/2025	15:06:04	261	€ 14.9560
01/10/2025	15:06:04	1,224	€ 14.9560
01/10/2025	15:06:04	552	€ 14.9560
01/10/2025	15:06:04	164	€ 14.9560
01/10/2025	15:07:35	769	€ 14.9580
01/10/2025	15:07:35	1,281	€ 14.9580
01/10/2025	15:08:21	1,063	€ 14.9580
01/10/2025	15:08:42	585	€ 14.9580
01/10/2025	15:09:20	515	€ 14.9560
01/10/2025	15:09:37	161	€ 14.9500
01/10/2025	15:09:37	260	€ 14.9500
01/10/2025	15:09:37	304	€ 14.9500
01/10/2025	15:10:27	1,052	€ 14.9520
01/10/2025	15:10:35	407	€ 14.9520
01/10/2025	15:12:13	424	€ 14.9560
01/10/2025	15:12:33	150	€ 14.9560
01/10/2025	15:12:39	1,638	€ 14.9560
01/10/2025	15:12:39	806	€ 14.9560
01/10/2025	15:12:59	524	€ 14.9520
01/10/2025	15:13:23	524	€ 14.9500
01/10/2025	15:13:55	523	€ 14.9520
01/10/2025	15:15:15	1,622	€ 14.9560
01/10/2025	15:15:15	582	€ 14.9560
01/10/2025	15:15:53	4	€ 14.9620
01/10/2025	15:15:53	205	€ 14.9620
01/10/2025	15:17:00	2,129	€ 14.9660
01/10/2025	15:17:00	170	€ 14.9660
01/10/2025	15:17:00	450	€ 14.9660
01/10/2025	15:17:09	157	€ 14.9660
01/10/2025	15:17:36	100	€ 14.9660
01/10/2025	15:17:47	816	€ 14.9680
01/10/2025	15:17:47	157	€ 14.9680
01/10/2025	15:18:04	315	€ 14.9660
01/10/2025	15:19:07	1,439	€ 14.9680
01/10/2025	15:19:07	340	€ 14.9680
01/10/2025	15:20:21	803	€ 14.9720
01/10/2025	15:20:34	1,367	€ 14.9720
01/10/2025	15:20:49	356	€ 14.9720
01/10/2025	15:21:09	403	€ 14.9720
01/10/2025	15:21:47	901	€ 14.9740
01/10/2025	15:21:53	143	€ 14.9720
01/10/2025	15:23:35	1,435	€ 14.9680

01/10/2025	15:23:36	1,078	€ 14.9680
01/10/2025	15:25:12	1,500	€ 14.9780
01/10/2025	15:26:07	280	€ 14.9840
01/10/2025	15:26:07	239	€ 14.9840
01/10/2025	15:26:31	1,394	€ 14.9820
01/10/2025	15:26:31	750	€ 14.9820
01/10/2025	15:27:03	698	€ 14.9780
01/10/2025	15:27:03	285	€ 14.9780
01/10/2025	15:30:00	2,527	€ 14.9820
01/10/2025	15:30:00	630	€ 14.9740
01/10/2025	15:30:00	1,370	€ 14.9760
01/10/2025	15:30:11	287	€ 14.9700
01/10/2025	15:30:35	549	€ 14.9660
01/10/2025	15:31:39	201	€ 14.9780
01/10/2025	15:31:39	835	€ 14.9780
01/10/2025	15:31:40	341	€ 14.9780
01/10/2025	15:31:40	377	€ 14.9780
01/10/2025	15:31:44	209	€ 14.9780
01/10/2025	15:32:34	100	€ 14.9820
01/10/2025	15:32:51	1,078	€ 14.9820
01/10/2025	15:32:51	416	€ 14.9820
01/10/2025	15:32:51	160	€ 14.9820
01/10/2025	15:32:57	157	€ 14.9840
01/10/2025	15:33:10	157	€ 14.9840
01/10/2025	15:35:38	662	€ 14.9880
01/10/2025	15:36:21	2,000	€ 14.9940
01/10/2025	15:36:21	2,417	€ 14.9940
01/10/2025	15:37:02	837	€ 14.9940
01/10/2025	15:37:03	340	€ 14.9940
01/10/2025	15:37:15	367	€ 14.9880
01/10/2025	15:38:13	1,126	€ 14.9780
01/10/2025	15:39:22	1	€ 14.9780
01/10/2025	15:39:32	789	€ 14.9780
01/10/2025	15:39:32	1,277	€ 14.9780
01/10/2025	15:39:34	127	€ 14.9780
01/10/2025	15:39:42	292	€ 14.9780
01/10/2025	15:40:32	1,303	€ 14.9780
01/10/2025	15:42:00	297	€ 14.9700
01/10/2025	15:43:25	1,026	€ 14.9780
01/10/2025	15:43:25	3,230	€ 14.9780
01/10/2025	15:43:25	407	€ 14.9640
01/10/2025	15:44:59	1,764	€ 14.9680
01/10/2025	15:45:52	555	€ 14.9680
01/10/2025	15:45:52	1,211	€ 14.9680
01/10/2025	15:46:51	816	€ 14.9740
01/10/2025	15:46:51	529	€ 14.9740
01/10/2025	15:47:00	2,148	€ 14.9740
01/10/2025	15:47:49	3,011	€ 14.9840
01/10/2025	15:48:24	738	€ 14.9840

01/10/2025	15:48:52	530	€ 14.9840
01/10/2025	15:51:06	1,796	€ 14.9880
01/10/2025	15:51:08	1,146	€ 14.9880
01/10/2025	15:51:08	161	€ 14.9880
01/10/2025	15:55:20	307	€ 14.9900
01/10/2025	15:55:26	21	€ 14.9900
01/10/2025	15:55:39	183	€ 14.9920
01/10/2025	15:55:39	265	€ 14.9920
01/10/2025	15:56:55	736	€ 14.9900
01/10/2025	15:56:55	738	€ 14.9900
01/10/2025	15:56:55	399	€ 14.9900
01/10/2025	15:57:29	89	€ 14.9920
01/10/2025	15:57:29	740	€ 14.9920
01/10/2025	15:57:29	10	€ 14.9920
01/10/2025	15:57:35	57	€ 14.9920
01/10/2025	15:57:35	91	€ 14.9920
01/10/2025	15:57:41	2	€ 14.9920
01/10/2025	15:57:41	146	€ 14.9920
01/10/2025	15:57:47	148	€ 14.9900
01/10/2025	15:57:56	222	€ 14.9900
01/10/2025	15:58:02	147	€ 14.9900
01/10/2025	15:58:08	148	€ 14.9900
01/10/2025	15:58:14	148	€ 14.9900
01/10/2025	15:58:15	5,553	€ 14.9880
01/10/2025	15:59:13	1,282	€ 14.9880
01/10/2025	15:59:13	148	€ 14.9880
01/10/2025	16:00:46	1,516	€ 14.9880
01/10/2025	16:00:47	151	€ 14.9880
01/10/2025	16:01:15	721	€ 14.9880
01/10/2025	16:03:05	138	€ 14.9900
01/10/2025	16:03:05	2,733	€ 14.9880
01/10/2025	16:03:05	2,585	€ 14.9880
01/10/2025	16:03:38	224	€ 14.9820
01/10/2025	16:03:38	592	€ 14.9820
01/10/2025	16:03:52	1,022	€ 14.9800
01/10/2025	16:05:18	609	€ 14.9780
01/10/2025	16:07:06	249	€ 14.9880
01/10/2025	16:07:11	2,150	€ 14.9880
01/10/2025	16:07:12	924	€ 14.9880
01/10/2025	16:07:12	1,793	€ 14.9880
01/10/2025	16:07:12	1,953	€ 14.9880
01/10/2025	16:07:26	534	€ 14.9840
01/10/2025	16:08:15	1,525	€ 14.9820
01/10/2025	16:08:15	344	€ 14.9820
01/10/2025	16:09:09	991	€ 14.9820
01/10/2025	16:10:42	843	€ 14.9840
01/10/2025	16:10:42	1,195	€ 14.9840
01/10/2025	16:11:13	1,471	€ 14.9820
01/10/2025	16:11:13	371	€ 14.9820

01/10/2025	16:11:13	1,412	€ 14.9820
01/10/2025	16:11:41	594	€ 14.9740
01/10/2025	16:11:41	462	€ 14.9720
01/10/2025	16:14:47	303	€ 14.9780
01/10/2025	16:14:58	400	€ 14.9800
01/10/2025	16:14:58	200	€ 14.9800
01/10/2025	16:15:03	236	€ 14.9820
01/10/2025	16:15:08	163	€ 14.9820
01/10/2025	16:15:22	458	€ 14.9820
01/10/2025	16:15:27	163	€ 14.9820
01/10/2025	16:15:32	164	€ 14.9800
01/10/2025	16:15:40	261	€ 14.9800
01/10/2025	16:15:45	164	€ 14.9800
01/10/2025	16:16:01	490	€ 14.9800
01/10/2025	16:16:07	229	€ 14.9800
01/10/2025	16:16:08	2,714	€ 14.9780
01/10/2025	16:16:09	2,309	€ 14.9780
01/10/2025	16:16:39	957	€ 14.9780
01/10/2025	16:16:40	1	€ 14.9780
01/10/2025	16:17:56	325	€ 14.9880
01/10/2025	16:18:25	1,163	€ 14.9840
01/10/2025	16:19:06	31	€ 14.9860
01/10/2025	16:19:06	140	€ 14.9860
01/10/2025	16:19:06	68	€ 14.9860
01/10/2025	16:19:06	598	€ 14.9860
01/10/2025	16:19:06	40	€ 14.9860
01/10/2025	16:19:11	145	€ 14.9860
01/10/2025	16:19:16	146	€ 14.9860
01/10/2025	16:19:47	903	€ 14.9860
01/10/2025	16:20:05	371	€ 14.9880
01/10/2025	16:20:06	586	€ 14.9880
01/10/2025	16:20:33	788	€ 14.9920
01/10/2025	16:20:53	787	€ 14.9920
01/10/2025	16:21:03	455	€ 14.9920
01/10/2025	16:21:10	290	€ 14.9920
01/10/2025	16:21:17	290	€ 14.9920
01/10/2025	16:21:21	166	€ 14.9920
01/10/2025	16:21:27	207	€ 14.9940
01/10/2025	16:21:36	2,568	€ 14.9940
01/10/2025	16:21:36	1,536	€ 14.9940
01/10/2025	16:21:36	1,163	€ 14.9940
01/10/2025	16:21:56	631	€ 14.9940
01/10/2025	16:21:56	486	€ 14.9940
01/10/2025	16:23:40	580	€ 15.0000
01/10/2025	16:23:45	141	€ 15.0000
01/10/2025	16:24:45	27	€ 15.0040
01/10/2025	16:24:57	10	€ 15.0040
02/10/2025	08:00:21	114	€ 14.8760
02/10/2025	08:00:35	148	€ 14.8920

02/10/2025	08:00:35	81	€ 14.8920
02/10/2025	08:00:38	266	€ 14.8920
02/10/2025	08:00:38	362	€ 14.8920
02/10/2025	08:00:42	152	€ 14.9140
02/10/2025	08:00:43	333	€ 14.9100
02/10/2025	08:00:43	218	€ 14.9100
02/10/2025	08:00:45	781	€ 14.9080
02/10/2025	08:00:45	303	€ 14.9080
02/10/2025	08:00:46	138	€ 14.9100
02/10/2025	08:00:47	153	€ 14.9100
02/10/2025	08:00:48	312	€ 14.9040
02/10/2025	08:00:48	231	€ 14.9040
02/10/2025	08:00:50	181	€ 14.9080
02/10/2025	08:00:52	43	€ 14.9080
02/10/2025	08:00:52	56	€ 14.9080
02/10/2025	08:00:52	56	€ 14.9080
02/10/2025	08:01:06	83	€ 14.9180
02/10/2025	08:01:06	108	€ 14.9180
02/10/2025	08:01:07	748	€ 14.9140
02/10/2025	08:01:07	479	€ 14.9100
02/10/2025	08:01:07	1,075	€ 14.9040
02/10/2025	08:01:08	169	€ 14.9040
02/10/2025	08:01:08	303	€ 14.9040
02/10/2025	08:01:09	248	€ 14.8980
02/10/2025	08:01:09	157	€ 14.8980
02/10/2025	08:01:09	392	€ 14.8980
02/10/2025	08:01:13	346	€ 14.8940
02/10/2025	08:01:18	16	€ 14.8940
02/10/2025	08:01:18	287	€ 14.8940
02/10/2025	08:01:19	407	€ 14.8920
02/10/2025	08:01:19	278	€ 14.8900
02/10/2025	08:01:19	122	€ 14.8900
02/10/2025	08:01:21	213	€ 14.8860
02/10/2025	08:01:23	136	€ 14.8860
02/10/2025	08:01:23	136	€ 14.8860
02/10/2025	08:01:49	78	€ 14.8940
02/10/2025	08:01:49	1,281	€ 14.8940
02/10/2025	08:02:03	651	€ 14.8980
02/10/2025	08:02:16	463	€ 14.9140
02/10/2025	08:02:34	599	€ 14.9260
02/10/2025	08:02:52	388	€ 14.9360
02/10/2025	08:02:55	555	€ 14.9360
02/10/2025	08:02:55	555	€ 14.9360
02/10/2025	08:02:55	707	€ 14.9300
02/10/2025	08:03:03	70	€ 14.9300
02/10/2025	08:03:03	324	€ 14.9300
02/10/2025	08:03:05	295	€ 14.9300
02/10/2025	08:03:17	697	€ 14.9360
02/10/2025	08:03:17	81	€ 14.9360

02/10/2025	08:03:18	787	€ 14.9360
02/10/2025	08:03:18	216	€ 14.9360
02/10/2025	08:03:21	204	€ 14.9360
02/10/2025	08:03:28	131	€ 14.9420
02/10/2025	08:03:28	65	€ 14.9420
02/10/2025	08:03:35	383	€ 14.9360
02/10/2025	08:03:35	441	€ 14.9360
02/10/2025	08:03:38	136	€ 14.9300
02/10/2025	08:03:45	440	€ 14.9300
02/10/2025	08:03:51	375	€ 14.9300
02/10/2025	08:03:51	136	€ 14.9300
02/10/2025	08:04:20	922	€ 14.9260
02/10/2025	08:04:32	763	€ 14.9260
02/10/2025	08:04:35	436	€ 14.9260
02/10/2025	08:04:44	1,077	€ 14.9240
02/10/2025	08:04:46	404	€ 14.9200
02/10/2025	08:05:09	659	€ 14.9200
02/10/2025	08:05:25	284	€ 14.9240
02/10/2025	08:05:32	99	€ 14.9240
02/10/2025	08:05:32	358	€ 14.9240
02/10/2025	08:05:32	638	€ 14.9240
02/10/2025	08:06:03	624	€ 14.9180
02/10/2025	08:06:03	268	€ 14.9180
02/10/2025	08:06:16	117	€ 14.9140
02/10/2025	08:06:23	299	€ 14.9140
02/10/2025	08:06:23	178	€ 14.9140
02/10/2025	08:06:28	149	€ 14.9080
02/10/2025	08:07:19	1,188	€ 14.9140
02/10/2025	08:07:23	357	€ 14.9140
02/10/2025	08:07:25	105	€ 14.9100
02/10/2025	08:07:25	43	€ 14.9100
02/10/2025	08:07:34	149	€ 14.9100
02/10/2025	08:08:05	565	€ 14.9040
02/10/2025	08:08:06	505	€ 14.9000
02/10/2025	08:09:19	1,149	€ 14.9000
02/10/2025	08:09:20	129	€ 14.9000
02/10/2025	08:10:35	351	€ 14.9020
02/10/2025	08:10:35	219	€ 14.9020
02/10/2025	08:10:35	132	€ 14.9020
02/10/2025	08:10:37	222	€ 14.9020
02/10/2025	08:10:37	249	€ 14.9020
02/10/2025	08:10:40	1,364	€ 14.8980
02/10/2025	08:10:40	579	€ 14.8980
02/10/2025	08:10:43	159	€ 14.8980
02/10/2025	08:10:51	158	€ 14.8920
02/10/2025	08:11:03	291	€ 14.8900
02/10/2025	08:12:18	487	€ 14.9020
02/10/2025	08:12:18	755	€ 14.9020
02/10/2025	08:12:32	22	€ 14.9020

02/10/2025	08:13:20	1,536	€ 14.9020
02/10/2025	08:13:20	580	€ 14.9020
02/10/2025	08:13:20	186	€ 14.9020
02/10/2025	08:13:23	158	€ 14.9020
02/10/2025	08:13:51	502	€ 14.9020
02/10/2025	08:13:51	132	€ 14.9020
02/10/2025	08:13:51	159	€ 14.9020
02/10/2025	08:14:12	475	€ 14.9080
02/10/2025	08:14:31	374	€ 14.9040
02/10/2025	08:15:09	1,125	€ 14.9040
02/10/2025	08:15:13	935	€ 14.9020
02/10/2025	08:15:21	201	€ 14.9020
02/10/2025	08:15:28	1,500	€ 14.9040
02/10/2025	08:16:34	2,503	€ 14.9020
02/10/2025	08:16:40	1,294	€ 14.9020
02/10/2025	08:16:42	327	€ 14.9020
02/10/2025	08:16:54	301	€ 14.8980
02/10/2025	08:17:04	301	€ 14.8940
02/10/2025	08:18:37	1,052	€ 14.8940
02/10/2025	08:18:53	1,206	€ 14.8920
02/10/2025	08:19:29	901	€ 14.8900
02/10/2025	08:19:29	404	€ 14.8880
02/10/2025	08:20:23	929	€ 14.8800
02/10/2025	08:22:06	483	€ 14.8800
02/10/2025	08:22:11	136	€ 14.8800
02/10/2025	08:22:12	2,160	€ 14.8780
02/10/2025	08:22:25	13	€ 14.8820
02/10/2025	08:22:25	10	€ 14.8820
02/10/2025	08:22:32	13	€ 14.8820
02/10/2025	08:22:43	201	€ 14.8820
02/10/2025	08:23:24	201	€ 14.8860
02/10/2025	08:23:24	476	€ 14.8860
02/10/2025	08:23:24	656	€ 14.8860
02/10/2025	08:23:24	516	€ 14.8860
02/10/2025	08:23:30	622	€ 14.8860
02/10/2025	08:23:30	163	€ 14.8860
02/10/2025	08:24:12	159	€ 14.8860
02/10/2025	08:24:12	133	€ 14.8860
02/10/2025	08:24:44	201	€ 14.8860
02/10/2025	08:24:52	122	€ 14.8860
02/10/2025	08:26:04	201	€ 14.8980
02/10/2025	08:26:05	1,052	€ 14.8980
02/10/2025	08:27:31	2,375	€ 14.9020
02/10/2025	08:27:31	1,406	€ 14.9020
02/10/2025	08:27:31	70	€ 14.9020
02/10/2025	08:27:31	360	€ 14.9020
02/10/2025	08:28:19	100	€ 14.8980
02/10/2025	08:28:45	201	€ 14.8980
02/10/2025	08:28:45	678	€ 14.8980

02/10/2025	08:29:01	796	€ 14.8980
02/10/2025	08:29:04	153	€ 14.8980
02/10/2025	08:29:05	159	€ 14.8980
02/10/2025	08:29:13	56	€ 14.9040
02/10/2025	08:33:17	1,392	€ 14.9080
02/10/2025	08:34:07	201	€ 14.9020
02/10/2025	08:34:08	466	€ 14.9020
02/10/2025	08:34:08	305	€ 14.9020
02/10/2025	08:34:36	322	€ 14.8980
02/10/2025	08:34:36	408	€ 14.8980
02/10/2025	08:34:43	406	€ 14.8960
02/10/2025	08:34:47	270	€ 14.8920
02/10/2025	08:35:33	5	€ 14.8900
02/10/2025	08:35:33	1,018	€ 14.8900
02/10/2025	08:36:52	1,047	€ 14.8860
02/10/2025	08:36:52	544	€ 14.8840
02/10/2025	08:38:36	905	€ 14.8860
02/10/2025	08:38:36	530	€ 14.8860
02/10/2025	08:39:39	370	€ 14.8920
02/10/2025	08:39:39	498	€ 14.8920
02/10/2025	08:40:30	107	€ 14.9020
02/10/2025	08:40:30	1,051	€ 14.9020
02/10/2025	08:40:30	806	€ 14.9020
02/10/2025	08:41:38	576	€ 14.9040
02/10/2025	08:41:39	386	€ 14.9040
02/10/2025	08:42:33	956	€ 14.9080
02/10/2025	08:42:33	254	€ 14.9080
02/10/2025	08:42:45	174	€ 14.9020
02/10/2025	08:42:45	139	€ 14.9020
02/10/2025	08:43:03	173	€ 14.9020
02/10/2025	09:18:35	666	€ 14.9460
02/10/2025	09:19:41	2,405	€ 14.9460
02/10/2025	09:19:41	295	€ 14.9460
02/10/2025	09:20:09	96	€ 14.9460
02/10/2025	09:20:32	1,244	€ 14.9500
02/10/2025	09:20:33	1,251	€ 14.9500
02/10/2025	09:20:36	764	€ 14.9500
02/10/2025	09:20:36	252	€ 14.9500
02/10/2025	09:20:38	717	€ 14.9500
02/10/2025	09:20:38	170	€ 14.9500
02/10/2025	09:20:38	796	€ 14.9500
02/10/2025	09:22:28	1,820	€ 14.9500
02/10/2025	09:22:30	1,080	€ 14.9500
02/10/2025	09:22:46	491	€ 14.9500
02/10/2025	09:23:59	80	€ 14.9560
02/10/2025	09:24:29	100	€ 14.9560
02/10/2025	09:24:29	1,480	€ 14.9560
02/10/2025	09:24:29	126	€ 14.9560
02/10/2025	09:24:29	500	€ 14.9560

02/10/2025	09:24:29	184	€ 14.9560
02/10/2025	09:26:10	1,086	€ 14.9520
02/10/2025	09:26:10	534	€ 14.9520
02/10/2025	09:26:10	142	€ 14.9520
02/10/2025	09:27:15	299	€ 14.9500
02/10/2025	09:27:15	223	€ 14.9500
02/10/2025	09:27:17	486	€ 14.9460
02/10/2025	09:28:21	1,024	€ 14.9460
02/10/2025	09:28:37	142	€ 14.9420
02/10/2025	09:28:37	141	€ 14.9400
02/10/2025	09:29:02	268	€ 14.9380
02/10/2025	09:30:15	719	€ 14.9460
02/10/2025	09:30:15	498	€ 14.9460
02/10/2025	09:30:26	267	€ 14.9460
02/10/2025	09:30:37	196	€ 14.9420
02/10/2025	09:31:37	1,032	€ 14.9460
02/10/2025	09:33:16	1,548	€ 14.9560
02/10/2025	09:33:16	160	€ 14.9560
02/10/2025	09:33:52	520	€ 14.9520
02/10/2025	09:34:38	832	€ 14.9560
02/10/2025	09:34:38	196	€ 14.9560
02/10/2025	09:35:20	530	€ 14.9440
02/10/2025	09:37:45	1,089	€ 14.9500
02/10/2025	09:37:45	856	€ 14.9500
02/10/2025	09:39:34	385	€ 14.9560
02/10/2025	09:39:34	481	€ 14.9560
02/10/2025	09:40:14	1,184	€ 14.9560
02/10/2025	09:40:32	379	€ 14.9520
02/10/2025	09:40:55	273	€ 14.9500
02/10/2025	09:41:15	303	€ 14.9560
02/10/2025	09:42:51	925	€ 14.9620
02/10/2025	09:43:09	607	€ 14.9620
02/10/2025	09:43:09	213	€ 14.9620
02/10/2025	09:43:34	318	€ 14.9560
02/10/2025	09:43:36	137	€ 14.9560
02/10/2025	09:47:21	1,834	€ 14.9620
02/10/2025	09:47:55	1,366	€ 14.9620
02/10/2025	09:49:30	861	€ 14.9660
02/10/2025	09:49:30	853	€ 14.9660
02/10/2025	09:49:30	379	€ 14.9660
02/10/2025	09:50:04	440	€ 14.9620
02/10/2025	09:51:05	598	€ 14.9580
02/10/2025	09:52:08	1,066	€ 14.9620
02/10/2025	09:54:24	1,066	€ 14.9580
02/10/2025	09:54:24	690	€ 14.9580
02/10/2025	09:55:34	370	€ 14.9620
02/10/2025	09:55:34	119	€ 14.9620
02/10/2025	09:56:21	409	€ 14.9660
02/10/2025	09:56:31	569	€ 14.9720

02/10/2025	09:57:28	514	€ 14.9720
02/10/2025	09:57:28	186	€ 14.9720
02/10/2025	09:59:45	94	€ 14.9740
02/10/2025	10:02:04	1,014	€ 14.9720
02/10/2025	10:02:04	1,535	€ 14.9720
02/10/2025	10:02:04	466	€ 14.9720
02/10/2025	10:02:04	278	€ 14.9720
02/10/2025	10:02:04	218	€ 14.9720
02/10/2025	10:02:32	74	€ 14.9680
02/10/2025	10:05:39	1,677	€ 14.9680
02/10/2025	10:05:39	1,352	€ 14.9680
02/10/2025	10:05:39	68	€ 14.9680
02/10/2025	10:08:01	173	€ 14.9720
02/10/2025	10:08:01	1,248	€ 14.9720
02/10/2025	10:08:01	149	€ 14.9720
02/10/2025	10:08:02	546	€ 14.9720
02/10/2025	10:08:06	236	€ 14.9720
02/10/2025	10:09:30	800	€ 14.9720
02/10/2025	10:09:32	376	€ 14.9720
02/10/2025	10:09:32	262	€ 14.9720
02/10/2025	10:10:56	822	€ 14.9680
02/10/2025	10:10:56	82	€ 14.9680
02/10/2025	10:11:15	360	€ 14.9660
02/10/2025	10:11:16	257	€ 14.9660
02/10/2025	10:11:21	143	€ 14.9620
02/10/2025	10:12:03	130	€ 14.9560
02/10/2025	10:12:04	441	€ 14.9560
02/10/2025	10:12:26	301	€ 14.9560
02/10/2025	10:15:06	1,829	€ 14.9480
02/10/2025	10:15:06	278	€ 14.9460
02/10/2025	10:15:06	122	€ 14.9460
02/10/2025	10:16:20	849	€ 14.9380
02/10/2025	10:16:59	259	€ 14.9340
02/10/2025	10:20:24	1,834	€ 14.9460
02/10/2025	10:20:24	520	€ 14.9460
02/10/2025	10:21:04	266	€ 14.9460
02/10/2025	10:21:06	238	€ 14.9460
02/10/2025	10:21:06	196	€ 14.9460
02/10/2025	10:23:06	1,176	€ 14.9460
02/10/2025	10:23:06	420	€ 14.9460
02/10/2025	10:23:17	252	€ 14.9460
02/10/2025	10:23:40	252	€ 14.9420
02/10/2025	10:24:01	252	€ 14.9380
02/10/2025	10:26:19	634	€ 14.9420
02/10/2025	10:26:19	539	€ 14.9420
02/10/2025	10:27:08	390	€ 14.9400
02/10/2025	10:27:11	411	€ 14.9400
02/10/2025	10:27:26	546	€ 14.9400
02/10/2025	10:27:47	380	€ 14.9360

02/10/2025	10:30:00	968	€ 14.9360
02/10/2025	10:30:00	612	€ 14.9360
02/10/2025	10:31:34	156	€ 14.9420
02/10/2025	10:32:31	524	€ 14.9560
02/10/2025	10:32:31	884	€ 14.9560
02/10/2025	10:32:31	505	€ 14.9560
02/10/2025	10:32:31	377	€ 14.9560
02/10/2025	10:32:31	62	€ 14.9560
02/10/2025	10:32:34	150	€ 14.9520
02/10/2025	10:32:48	249	€ 14.9520
02/10/2025	10:33:55	848	€ 14.9500
02/10/2025	10:33:55	199	€ 14.9500
02/10/2025	10:35:28	116	€ 14.9460
02/10/2025	10:36:01	512	€ 14.9460
02/10/2025	10:36:01	841	€ 14.9460
02/10/2025	10:37:19	1,014	€ 14.9460
02/10/2025	10:38:46	591	€ 14.9420
02/10/2025	10:38:46	503	€ 14.9420
02/10/2025	10:38:46	416	€ 14.9420
02/10/2025	10:42:30	1,858	€ 14.9400
02/10/2025	10:42:31	15	€ 14.9400
02/10/2025	10:42:31	933	€ 14.9400
02/10/2025	10:42:31	120	€ 14.9400
02/10/2025	10:42:31	125	€ 14.9400
02/10/2025	10:43:00	268	€ 14.9320
02/10/2025	10:44:17	298	€ 14.9260
02/10/2025	10:44:41	170	€ 14.9240
02/10/2025	10:45:46	478	€ 14.9280
02/10/2025	10:45:46	1,281	€ 14.9280
02/10/2025	10:45:47	759	€ 14.9280
02/10/2025	10:45:50	148	€ 14.9280
02/10/2025	10:45:55	34	€ 14.9260
02/10/2025	10:45:55	150	€ 14.9260
02/10/2025	10:45:59	148	€ 14.9260
02/10/2025	10:46:03	148	€ 14.9260
02/10/2025	10:46:09	169	€ 14.9280
02/10/2025	10:46:19	1,875	€ 14.9260
02/10/2025	10:46:19	275	€ 14.9260
02/10/2025	10:46:19	184	€ 14.9240
02/10/2025	10:46:19	1,085	€ 14.9240
02/10/2025	10:46:19	250	€ 14.9240
02/10/2025	10:48:55	1,216	€ 14.9240
02/10/2025	10:49:00	189	€ 14.9240
02/10/2025	10:49:26	133	€ 14.9240
02/10/2025	10:49:45	1,339	€ 14.9240
02/10/2025	10:49:45	841	€ 14.9240
02/10/2025	10:49:55	266	€ 14.9240
02/10/2025	10:50:25	270	€ 14.9240
02/10/2025	10:50:56	100	€ 14.9240

02/10/2025	10:51:22	597	€ 14.9240
02/10/2025	10:51:22	139	€ 14.9240
02/10/2025	10:51:57	432	€ 14.9260
02/10/2025	10:52:13	139	€ 14.9240
02/10/2025	10:52:57	596	€ 14.9240
02/10/2025	10:53:10	140	€ 14.9240
02/10/2025	10:54:14	481	€ 14.9200
02/10/2025	10:54:14	169	€ 14.9200
02/10/2025	10:56:15	1,683	€ 14.9280
02/10/2025	10:58:17	1,366	€ 14.9200
02/10/2025	10:58:17	343	€ 14.9200
02/10/2025	10:58:17	165	€ 14.9200
02/10/2025	11:01:12	1,909	€ 14.9260
02/10/2025	11:01:12	658	€ 14.9260
02/10/2025	11:01:19	147	€ 14.9240
02/10/2025	11:01:35	116	€ 14.9260
02/10/2025	11:02:08	492	€ 14.9240
02/10/2025	11:02:11	263	€ 14.9240
02/10/2025	11:02:25	32	€ 14.9240
02/10/2025	11:13:53	3,259	€ 14.9420
02/10/2025	11:16:03	253	€ 14.9420
02/10/2025	11:16:50	1,250	€ 14.9420
02/10/2025	11:19:29	806	€ 14.9500
02/10/2025	11:19:41	2,136	€ 14.9460
02/10/2025	11:19:44	2,000	€ 14.9460
02/10/2025	11:20:26	296	€ 14.9460
02/10/2025	11:20:28	1,026	€ 14.9460
02/10/2025	11:20:34	808	€ 14.9460
02/10/2025	11:21:28	100	€ 14.9460
02/10/2025	11:21:58	674	€ 14.9460
02/10/2025	11:21:58	247	€ 14.9460
02/10/2025	11:22:38	363	€ 14.9460
02/10/2025	11:22:38	141	€ 14.9460
02/10/2025	11:24:07	704	€ 14.9460
02/10/2025	11:24:22	364	€ 14.9460
02/10/2025	11:24:22	140	€ 14.9460
02/10/2025	11:26:20	1,074	€ 14.9420
02/10/2025	11:26:48	424	€ 14.9400
02/10/2025	11:27:25	487	€ 14.9400
02/10/2025	11:30:33	1,298	€ 14.9460
02/10/2025	11:30:44	922	€ 14.9460
02/10/2025	11:30:44	183	€ 14.9460
02/10/2025	11:32:29	797	€ 14.9460
02/10/2025	11:35:02	536	€ 14.9520
02/10/2025	11:35:02	928	€ 14.9520
02/10/2025	11:35:02	951	€ 14.9520
02/10/2025	11:35:02	300	€ 14.9520
02/10/2025	11:35:02	737	€ 14.9520
02/10/2025	11:35:23	141	€ 14.9520

02/10/2025	11:37:09	683	€ 14.9460
02/10/2025	11:37:09	337	€ 14.9460
02/10/2025	11:37:58	293	€ 14.9460
02/10/2025	11:37:58	208	€ 14.9460
02/10/2025	11:39:03	367	€ 14.9460
02/10/2025	11:39:03	192	€ 14.9460
02/10/2025	11:39:45	385	€ 14.9460
02/10/2025	11:40:10	97	€ 14.9460
02/10/2025	11:40:10	228	€ 14.9460
02/10/2025	11:41:29	960	€ 14.9460
02/10/2025	11:41:48	258	€ 14.9420
02/10/2025	11:43:53	920	€ 14.9360
02/10/2025	11:44:00	520	€ 14.9340
02/10/2025	11:47:47	1,315	€ 14.9300
02/10/2025	11:47:47	1,240	€ 14.9280
02/10/2025	11:50:26	745	€ 14.9340
02/10/2025	11:51:45	866	€ 14.9340
02/10/2025	11:51:45	669	€ 14.9340
02/10/2025	11:51:46	30	€ 14.9340
02/10/2025	11:52:56	32	€ 14.9340
02/10/2025	11:52:56	333	€ 14.9340
02/10/2025	11:54:00	1,035	€ 14.9400
02/10/2025	11:57:50	807	€ 14.9400
02/10/2025	11:57:50	957	€ 14.9400
02/10/2025	11:57:50	644	€ 14.9400
02/10/2025	11:57:50	1	€ 14.9400
02/10/2025	11:58:16	526	€ 14.9400
02/10/2025	11:58:25	480	€ 14.9400
02/10/2025	12:00:00	666	€ 14.9360
02/10/2025	12:00:00	314	€ 14.9360
02/10/2025	12:03:26	1,363	€ 14.9340
02/10/2025	12:03:26	314	€ 14.9340
02/10/2025	12:03:26	568	€ 14.9340
02/10/2025	12:04:20	662	€ 14.9340
02/10/2025	12:04:51	268	€ 14.9340
02/10/2025	12:05:07	251	€ 14.9300
02/10/2025	12:05:41	272	€ 14.9300
02/10/2025	12:06:27	272	€ 14.9300
02/10/2025	12:06:27	137	€ 14.9300
02/10/2025	12:06:48	136	€ 14.9260
02/10/2025	12:10:48	500	€ 14.9140
02/10/2025	12:12:25	138	€ 14.9220
02/10/2025	12:13:29	533	€ 14.9280
02/10/2025	12:13:29	300	€ 14.9280
02/10/2025	12:13:30	301	€ 14.9280
02/10/2025	12:13:38	140	€ 14.9280
02/10/2025	12:13:46	50	€ 14.9280
02/10/2025	12:14:01	1,574	€ 14.9260
02/10/2025	12:14:01	2,217	€ 14.9260

02/10/2025	12:19:18	2,103	€ 14.9240
02/10/2025	12:19:18	533	€ 14.9240
02/10/2025	12:19:18	649	€ 14.9240
02/10/2025	12:22:39	521	€ 14.9240
02/10/2025	12:22:56	1,179	€ 14.9240
02/10/2025	12:22:56	415	€ 14.9240
02/10/2025	12:24:55	170	€ 14.9200
02/10/2025	12:26:01	723	€ 14.9200
02/10/2025	12:26:01	431	€ 14.9200
02/10/2025	12:26:03	385	€ 14.9180
02/10/2025	12:29:59	761	€ 14.9140
02/10/2025	12:29:59	986	€ 14.9140
02/10/2025	12:30:11	134	€ 14.9080
02/10/2025	12:33:28	1,467	€ 14.9080
02/10/2025	12:34:35	859	€ 14.9080
02/10/2025	12:36:08	832	€ 14.9080
02/10/2025	12:36:15	163	€ 14.9080
02/10/2025	12:37:42	634	€ 14.9140
02/10/2025	12:39:43	870	€ 14.9200
02/10/2025	12:39:43	502	€ 14.9200
02/10/2025	12:39:52	134	€ 14.9180
02/10/2025	12:40:22	252	€ 14.9140
02/10/2025	12:42:21	585	€ 14.9140
02/10/2025	12:42:21	393	€ 14.9140
02/10/2025	12:42:45	174	€ 14.9140
02/10/2025	12:43:00	227	€ 14.9140
02/10/2025	12:44:31	584	€ 14.9140
02/10/2025	12:45:36	748	€ 14.9140
02/10/2025	12:46:21	244	€ 14.9180
02/10/2025	12:48:37	439	€ 14.9300
02/10/2025	12:48:57	691	€ 14.9300
02/10/2025	12:48:58	156	€ 14.9300
02/10/2025	12:51:37	623	€ 14.9300
02/10/2025	12:52:41	426	€ 14.9240
02/10/2025	12:52:41	219	€ 14.9240
02/10/2025	12:55:54	793	€ 14.9300
02/10/2025	12:55:54	514	€ 14.9300
02/10/2025	12:56:17	140	€ 14.9260
02/10/2025	12:57:06	448	€ 14.9240
02/10/2025	12:57:06	43	€ 14.9240
02/10/2025	12:58:47	701	€ 14.9240
02/10/2025	12:58:47	158	€ 14.9240
02/10/2025	13:02:02	37	€ 14.9300
02/10/2025	13:02:02	983	€ 14.9300
02/10/2025	13:02:04	799	€ 14.9300
02/10/2025	13:02:05	89	€ 14.9300
02/10/2025	13:03:51	738	€ 14.9300
02/10/2025	13:03:51	172	€ 14.9300
02/10/2025	13:05:09	672	€ 14.9300

02/10/2025	13:05:09	3	€ 14.9300
02/10/2025	13:05:25	389	€ 14.9300
02/10/2025	13:05:25	139	€ 14.9300
02/10/2025	13:07:51	375	€ 14.9300
02/10/2025	13:07:51	102	€ 14.9300
02/10/2025	13:07:57	241	€ 14.9300
02/10/2025	13:10:10	281	€ 14.9300
02/10/2025	13:12:14	337	€ 14.9300
02/10/2025	13:12:23	448	€ 14.9300
02/10/2025	13:13:30	867	€ 14.9300
02/10/2025	13:17:30	135	€ 14.9380
02/10/2025	13:17:48	106	€ 14.9380
02/10/2025	13:17:56	144	€ 14.9380
02/10/2025	13:18:29	317	€ 14.9400
02/10/2025	13:18:43	135	€ 14.9400
02/10/2025	13:18:57	134	€ 14.9400
02/10/2025	13:19:56	568	€ 14.9420
02/10/2025	13:20:22	212	€ 14.9440
02/10/2025	13:20:39	135	€ 14.9440
02/10/2025	13:21:18	309	€ 14.9440
02/10/2025	13:22:40	2,019	€ 14.9460
02/10/2025	13:22:40	365	€ 14.9460
02/10/2025	13:22:40	2,863	€ 14.9460
02/10/2025	13:26:11	1,605	€ 14.9500
02/10/2025	13:26:16	40	€ 14.9500
02/10/2025	13:32:06	294	€ 14.9520
02/10/2025	13:32:13	137	€ 14.9520
02/10/2025	13:32:20	136	€ 14.9520
02/10/2025	13:32:27	137	€ 14.9520
02/10/2025	13:32:34	136	€ 14.9520
02/10/2025	13:32:41	137	€ 14.9520
02/10/2025	13:33:00	371	€ 14.9520
02/10/2025	13:33:07	136	€ 14.9540
02/10/2025	13:33:14	137	€ 14.9540
02/10/2025	13:33:21	137	€ 14.9540
02/10/2025	13:33:28	136	€ 14.9540
02/10/2025	13:33:34	494	€ 14.9500
02/10/2025	13:33:34	1,239	€ 14.9500
02/10/2025	13:33:34	2,824	€ 14.9500
02/10/2025	13:33:35	1,397	€ 14.9500
02/10/2025	13:34:37	648	€ 14.9580
02/10/2025	13:34:37	1,010	€ 14.9580
02/10/2025	13:35:25	722	€ 14.9560
02/10/2025	13:35:25	366	€ 14.9560
02/10/2025	13:37:26	1,221	€ 14.9500
02/10/2025	13:37:26	547	€ 14.9500
02/10/2025	13:39:34	1,217	€ 14.9380
02/10/2025	13:39:34	480	€ 14.9380
02/10/2025	13:40:41	841	€ 14.9420

02/10/2025	13:41:43	618	€ 14.9420
02/10/2025	13:41:51	273	€ 14.9420
02/10/2025	13:42:20	228	€ 14.9360
02/10/2025	13:42:20	117	€ 14.9360
02/10/2025	13:45:15	5,063	€ 14.9300
02/10/2025	13:45:34	237	€ 14.9280
02/10/2025	13:46:01	311	€ 14.9280
02/10/2025	13:47:03	563	€ 14.9260
02/10/2025	13:47:17	201	€ 14.9240
02/10/2025	13:48:14	583	€ 14.9220
02/10/2025	13:48:51	142	€ 14.9280
02/10/2025	13:48:58	142	€ 14.9280
02/10/2025	13:49:05	142	€ 14.9280
02/10/2025	13:49:10	4,272	€ 14.9240
02/10/2025	13:49:14	10	€ 14.9240
02/10/2025	13:49:29	672	€ 14.9240
02/10/2025	13:49:53	407	€ 14.9220
02/10/2025	13:50:17	564	€ 14.9180
02/10/2025	13:51:01	566	€ 14.9160
02/10/2025	13:52:28	323	€ 14.9080
02/10/2025	13:55:33	2,278	€ 14.9200
02/10/2025	13:56:19	111	€ 14.9180
02/10/2025	13:58:32	1,704	€ 14.9260
02/10/2025	13:58:32	1,161	€ 14.9260
02/10/2025	13:58:32	1,244	€ 14.9260
02/10/2025	13:59:11	527	€ 14.9200
02/10/2025	13:59:11	177	€ 14.9200
02/10/2025	14:00:00	371	€ 14.9240
02/10/2025	14:00:23	419	€ 14.9240
02/10/2025	14:00:23	142	€ 14.9260
02/10/2025	14:00:23	177	€ 14.9260
02/10/2025	14:00:56	277	€ 14.9260
02/10/2025	14:01:38	526	€ 14.9300
02/10/2025	14:01:47	138	€ 14.9200
02/10/2025	14:03:06	695	€ 14.9200
02/10/2025	14:04:23	17	€ 14.9300
02/10/2025	14:04:24	1,285	€ 14.9300
02/10/2025	14:05:37	136	€ 14.9260
02/10/2025	14:07:44	1,045	€ 14.9300
02/10/2025	14:07:44	454	€ 14.9300
02/10/2025	14:08:58	1,482	€ 14.9260
02/10/2025	14:08:59	1,215	€ 14.9260
02/10/2025	14:09:00	140	€ 14.9240
02/10/2025	14:10:15	529	€ 14.9240
02/10/2025	14:10:15	567	€ 14.9240
02/10/2025	14:12:57	1,303	€ 14.9180
02/10/2025	14:15:30	139	€ 14.9240
02/10/2025	14:15:33	419	€ 14.9240
02/10/2025	14:15:33	742	€ 14.9240

02/10/2025	14:17:13	100	€ 14.9240
02/10/2025	14:18:38	2,070	€ 14.9300
02/10/2025	14:18:42	1,013	€ 14.9300
02/10/2025	14:19:17	767	€ 14.9260
02/10/2025	14:19:55	599	€ 14.9260
02/10/2025	14:21:28	1,126	€ 14.9300
02/10/2025	14:21:28	248	€ 14.9280
02/10/2025	14:25:33	100	€ 14.9300
02/10/2025	14:25:41	1,599	€ 14.9300
02/10/2025	14:26:12	314	€ 14.9300
02/10/2025	14:26:12	730	€ 14.9300
02/10/2025	14:26:12	798	€ 14.9300
02/10/2025	14:29:01	1,305	€ 14.9300
02/10/2025	14:29:04	145	€ 14.9300
02/10/2025	14:29:42	588	€ 14.9260
02/10/2025	14:29:55	319	€ 14.9240
02/10/2025	14:29:58	343	€ 14.9200
02/10/2025	14:30:34	1,687	€ 14.9300
02/10/2025	14:30:34	209	€ 14.9300
02/10/2025	14:49:14	1,983	€ 14.9580
02/10/2025	14:49:14	1,309	€ 14.9580
02/10/2025	14:49:14	363	€ 14.9580
02/10/2025	14:49:14	274	€ 14.9580
02/10/2025	14:49:25	1,774	€ 14.9560
02/10/2025	14:49:33	936	€ 14.9560
02/10/2025	14:49:47	599	€ 14.9580
02/10/2025	14:50:11	1,087	€ 14.9680
02/10/2025	14:50:36	557	€ 14.9720
02/10/2025	14:51:04	778	€ 14.9720
02/10/2025	14:51:04	613	€ 14.9720
02/10/2025	14:51:43	830	€ 14.9720
02/10/2025	14:51:45	613	€ 14.9720
02/10/2025	14:52:27	1,119	€ 14.9720
02/10/2025	14:52:45	860	€ 14.9720
02/10/2025	14:52:45	295	€ 14.9720
02/10/2025	14:53:17	974	€ 14.9740
02/10/2025	14:53:42	685	€ 14.9780
02/10/2025	14:53:55	830	€ 14.9780
02/10/2025	14:54:15	106	€ 14.9740
02/10/2025	14:54:15	472	€ 14.9740
02/10/2025	14:54:31	757	€ 14.9720
02/10/2025	14:56:10	2,357	€ 14.9780
02/10/2025	14:56:10	245	€ 14.9780
02/10/2025	14:56:42	808	€ 14.9740
02/10/2025	14:56:42	171	€ 14.9740
02/10/2025	14:56:48	147	€ 14.9740
02/10/2025	14:57:30	907	€ 14.9680
02/10/2025	14:57:57	221	€ 14.9680
02/10/2025	14:58:12	538	€ 14.9620

02/10/2025	14:58:59	1,225	€ 14.9600
02/10/2025	15:00:02	445	€ 14.9680
02/10/2025	15:00:29	2,281	€ 14.9680
02/10/2025	15:00:29	238	€ 14.9680
02/10/2025	15:01:16	1,192	€ 14.9620
02/10/2025	15:01:16	675	€ 14.9620
02/10/2025	15:01:35	452	€ 14.9620
02/10/2025	15:01:35	303	€ 14.9620
02/10/2025	15:02:04	662	€ 14.9620
02/10/2025	15:02:09	622	€ 14.9620
02/10/2025	15:02:15	265	€ 14.9620
02/10/2025	15:02:42	1,073	€ 14.9620
02/10/2025	15:03:26	1,191	€ 14.9660
02/10/2025	15:03:26	437	€ 14.9660
02/10/2025	15:03:50	1,033	€ 14.9680
02/10/2025	15:04:25	755	€ 14.9720
02/10/2025	15:04:25	596	€ 14.9720
02/10/2025	15:04:49	749	€ 14.9680
02/10/2025	15:05:01	641	€ 14.9660
02/10/2025	15:05:10	274	€ 14.9660
02/10/2025	15:05:32	542	€ 14.9620
02/10/2025	15:06:48	1,240	€ 14.9660
02/10/2025	15:07:51	1,261	€ 14.9680
02/10/2025	15:07:51	860	€ 14.9680
02/10/2025	15:08:28	1,132	€ 14.9720
02/10/2025	15:08:28	181	€ 14.9700
02/10/2025	15:08:51	542	€ 14.9680
02/10/2025	15:09:01	155	€ 14.9660
02/10/2025	15:09:01	155	€ 14.9660
02/10/2025	15:09:19	284	€ 14.9620
02/10/2025	15:09:22	155	€ 14.9600
02/10/2025	15:09:53	542	€ 14.9540
02/10/2025	15:10:33	987	€ 14.9560
02/10/2025	15:10:36	462	€ 14.9580
02/10/2025	15:10:44	275	€ 14.9580
02/10/2025	15:11:01	180	€ 14.9520
02/10/2025	15:11:09	534	€ 14.9680
02/10/2025	15:11:14	138	€ 14.9680
02/10/2025	15:11:23	137	€ 14.9720
02/10/2025	15:11:27	137	€ 14.9720
02/10/2025	15:11:31	138	€ 14.9680
02/10/2025	15:11:34	137	€ 14.9660
02/10/2025	15:11:45	190	€ 14.9680
02/10/2025	15:12:02	360	€ 14.9720
02/10/2025	15:12:03	219	€ 14.9720
02/10/2025	15:12:10	138	€ 14.9660
02/10/2025	15:12:14	137	€ 14.9620
02/10/2025	15:12:23	275	€ 14.9560
02/10/2025	15:12:39	247	€ 14.9520

02/10/2025	15:12:48	385	€ 14.9520
02/10/2025	15:12:58	247	€ 14.9520
02/10/2025	15:13:08	85	€ 14.9500
02/10/2025	15:13:08	190	€ 14.9500
02/10/2025	15:13:37	494	€ 14.9480
02/10/2025	15:14:04	660	€ 14.9420
02/10/2025	15:14:51	1,405	€ 14.9460
02/10/2025	15:14:57	381	€ 14.9420
02/10/2025	15:15:43	576	€ 14.9420
02/10/2025	15:15:45	614	€ 14.9420
02/10/2025	15:15:46	294	€ 14.9400
02/10/2025	15:17:23	1,458	€ 14.9460
02/10/2025	15:17:23	1,341	€ 14.9460
02/10/2025	15:18:31	1,348	€ 14.9460
02/10/2025	15:19:00	1,539	€ 14.9500
02/10/2025	15:19:01	148	€ 14.9500
02/10/2025	15:19:12	265	€ 14.9500
02/10/2025	15:19:24	384	€ 14.9500
02/10/2025	15:20:28	1,065	€ 14.9520
02/10/2025	15:20:28	509	€ 14.9520
02/10/2025	15:20:30	26	€ 14.9500
02/10/2025	15:20:30	52	€ 14.9500
02/10/2025	15:20:30	76	€ 14.9500
02/10/2025	15:20:30	141	€ 14.9500
02/10/2025	15:20:36	188	€ 14.9460
02/10/2025	15:21:12	536	€ 14.9400
02/10/2025	15:22:08	1,299	€ 14.9400
02/10/2025	15:23:36	1,450	€ 14.9400
02/10/2025	15:25:49	732	€ 14.9400
02/10/2025	15:25:51	227	€ 14.9400
02/10/2025	15:25:57	982	€ 14.9420
02/10/2025	15:26:24	1,046	€ 14.9420
02/10/2025	15:26:24	591	€ 14.9420
02/10/2025	15:26:51	2,482	€ 14.9400
02/10/2025	15:26:57	819	€ 14.9400
02/10/2025	15:27:02	292	€ 14.9400
02/10/2025	15:27:02	174	€ 14.9400
02/10/2025	15:28:06	320	€ 14.9400
02/10/2025	15:28:09	932	€ 14.9400
02/10/2025	15:28:09	377	€ 14.9400
02/10/2025	15:28:10	125	€ 14.9400
02/10/2025	15:28:51	846	€ 14.9400
02/10/2025	15:28:51	488	€ 14.9400
02/10/2025	15:30:03	876	€ 14.9400
02/10/2025	15:30:03	1,192	€ 14.9400
02/10/2025	15:30:10	267	€ 14.9360
02/10/2025	15:32:01	2,121	€ 14.9420
02/10/2025	15:32:50	500	€ 14.9460
02/10/2025	15:32:50	1,431	€ 14.9460

02/10/2025	15:32:50	685	€ 14.9460
02/10/2025	15:33:12	447	€ 14.9460
02/10/2025	15:33:14	268	€ 14.9460
02/10/2025	15:33:23	239	€ 14.9420
02/10/2025	15:33:52	566	€ 14.9420
02/10/2025	15:33:52	417	€ 14.9420
02/10/2025	15:35:01	1,205	€ 14.9460
02/10/2025	15:35:01	70	€ 14.9460
02/10/2025	15:35:01	691	€ 14.9460
02/10/2025	15:35:10	286	€ 14.9460
02/10/2025	15:35:21	328	€ 14.9460
02/10/2025	15:35:23	164	€ 14.9460
02/10/2025	15:35:37	491	€ 14.9460
02/10/2025	15:35:51	328	€ 14.9460
02/10/2025	15:36:25	655	€ 14.9520
02/10/2025	15:36:25	492	€ 14.9520
02/10/2025	15:36:26	164	€ 14.9500
02/10/2025	15:36:50	590	€ 14.9500
02/10/2025	15:36:50	196	€ 14.9500
02/10/2025	15:37:02	295	€ 14.9500
02/10/2025	15:37:14	492	€ 14.9500
02/10/2025	15:37:24	262	€ 14.9500
02/10/2025	15:37:40	328	€ 14.9460
02/10/2025	15:39:02	2,196	€ 14.9460
02/10/2025	15:39:02	655	€ 14.9460
02/10/2025	15:39:49	918	€ 14.9400
02/10/2025	15:39:49	655	€ 14.9360
02/10/2025	15:40:03	393	€ 14.9420
02/10/2025	15:40:49	960	€ 14.9420
02/10/2025	15:40:50	695	€ 14.9420
02/10/2025	15:42:03	1,473	€ 14.9420
02/10/2025	15:42:03	943	€ 14.9420
02/10/2025	15:42:40	994	€ 14.9320
02/10/2025	15:43:37	1,655	€ 14.9360
02/10/2025	15:43:37	397	€ 14.9360
02/10/2025	15:44:21	694	€ 14.9360
02/10/2025	15:44:21	795	€ 14.9360
02/10/2025	15:44:51	894	€ 14.9280
02/10/2025	15:45:21	599	€ 14.9240
02/10/2025	15:45:21	170	€ 14.9260
02/10/2025	15:45:21	145	€ 14.9260
02/10/2025	15:46:57	3,285	€ 14.9020
02/10/2025	15:46:57	1,309	€ 14.8980
02/10/2025	15:46:57	796	€ 14.8980
02/10/2025	15:47:02	147	€ 14.8960
02/10/2025	15:47:29	515	€ 14.8960
02/10/2025	15:49:23	1,001	€ 14.8940
02/10/2025	15:49:23	1,052	€ 14.8940
02/10/2025	15:50:24	1,456	€ 14.8900

02/10/2025	15:50:24	943	€ 14.8880
02/10/2025	15:51:16	467	€ 14.8980
02/10/2025	15:51:16	619	€ 14.8980
02/10/2025	15:51:20	223	€ 14.8940
02/10/2025	15:51:20	357	€ 14.8940
02/10/2025	15:52:53	1,713	€ 14.8940
02/10/2025	15:54:27	2,051	€ 14.8940
02/10/2025	15:55:34	244	€ 14.8980
02/10/2025	15:55:34	765	€ 14.8980
02/10/2025	15:55:34	244	€ 14.8980
02/10/2025	15:55:34	478	€ 14.8980
02/10/2025	15:55:34	199	€ 14.8980
02/10/2025	15:55:34	959	€ 14.8980
02/10/2025	15:55:34	706	€ 14.8980
02/10/2025	15:55:34	185	€ 14.8980
02/10/2025	15:55:47	170	€ 14.8980
02/10/2025	15:55:58	53	€ 14.8980
02/10/2025	15:56:03	662	€ 14.8980
02/10/2025	15:56:11	314	€ 14.8980
02/10/2025	15:57:14	927	€ 14.8940
02/10/2025	15:57:14	956	€ 14.8940
02/10/2025	15:57:29	262	€ 14.8940
02/10/2025	15:58:00	747	€ 14.8940
02/10/2025	15:58:00	530	€ 14.8940
02/10/2025	15:58:52	58	€ 14.8880
02/10/2025	15:58:52	1,197	€ 14.8880
02/10/2025	15:59:47	1,417	€ 14.8860
02/10/2025	15:59:47	148	€ 14.8860
02/10/2025	16:00:09	1,193	€ 14.8920
02/10/2025	16:00:09	150	€ 14.8920
02/10/2025	16:01:03	1,378	€ 14.8920
02/10/2025	16:01:03	1,008	€ 14.8920
02/10/2025	16:01:03	43	€ 14.8920
02/10/2025	16:01:05	239	€ 14.8920
02/10/2025	16:01:37	905	€ 14.8880
02/10/2025	16:02:09	94	€ 14.8940
02/10/2025	16:02:09	990	€ 14.8940
02/10/2025	16:02:19	1,154	€ 14.8920
02/10/2025	16:02:19	323	€ 14.8920
02/10/2025	16:02:20	154	€ 14.8920
02/10/2025	16:03:15	1,064	€ 14.8880
02/10/2025	16:03:24	1,412	€ 14.8860
02/10/2025	16:03:24	183	€ 14.8840
02/10/2025	16:03:29	281	€ 14.8840
02/10/2025	16:04:13	2,156	€ 14.8780
02/10/2025	16:04:13	238	€ 14.8780
02/10/2025	16:04:57	1,196	€ 14.8860
02/10/2025	16:06:32	470	€ 14.9000
02/10/2025	16:06:35	138	€ 14.9000

02/10/2025	16:06:38	120	€ 14.9000
02/10/2025	16:06:38	19	€ 14.9000
02/10/2025	16:06:41	138	€ 14.9000
02/10/2025	16:06:43	311	€ 14.8980
02/10/2025	16:06:43	1,479	€ 14.8980
02/10/2025	16:06:43	939	€ 14.8980
02/10/2025	16:06:43	809	€ 14.8980
02/10/2025	16:06:43	938	€ 14.8980
02/10/2025	16:06:43	239	€ 14.8980
02/10/2025	16:06:46	203	€ 14.8980
02/10/2025	16:06:46	185	€ 14.8980
02/10/2025	16:08:43	533	€ 14.8980
02/10/2025	16:08:45	30	€ 14.8940
02/10/2025	16:08:45	1,605	€ 14.8940
02/10/2025	16:08:45	444	€ 14.8920
02/10/2025	16:08:45	1,542	€ 14.8940
02/10/2025	16:08:45	655	€ 14.8940
02/10/2025	16:10:29	459	€ 14.8880
02/10/2025	16:10:29	14	€ 14.8880
02/10/2025	16:10:35	2,993	€ 14.8840
02/10/2025	16:11:46	175	€ 14.8840
02/10/2025	16:11:50	164	€ 14.8820
02/10/2025	16:12:01	453	€ 14.8820
02/10/2025	16:12:11	4	€ 14.8780
02/10/2025	16:12:11	2	€ 14.8780
02/10/2025	16:12:18	2	€ 14.8780
02/10/2025	16:12:32	434	€ 14.8820
02/10/2025	16:12:53	1,333	€ 14.8820
02/10/2025	16:12:54	405	€ 14.8820
02/10/2025	16:12:58	100	€ 14.8820
02/10/2025	16:12:58	64	€ 14.8820
02/10/2025	16:13:07	378	€ 14.8780
02/10/2025	16:13:35	192	€ 14.8820
02/10/2025	16:13:35	654	€ 14.8820
02/10/2025	16:13:35	298	€ 14.8820
02/10/2025	16:13:39	165	€ 14.8820
02/10/2025	16:13:43	10	€ 14.8820
02/10/2025	16:13:43	154	€ 14.8820
02/10/2025	16:13:47	165	€ 14.8820
02/10/2025	16:13:51	165	€ 14.8820
02/10/2025	16:13:53	2	€ 14.8780
02/10/2025	16:14:01	80	€ 14.8780
02/10/2025	16:14:05	4	€ 14.8780
02/10/2025	16:14:23	4,374	€ 14.8780
02/10/2025	16:14:29	300	€ 14.8760
02/10/2025	16:14:29	1,186	€ 14.8760
02/10/2025	16:14:38	494	€ 14.8740
02/10/2025	16:14:38	329	€ 14.8720
02/10/2025	16:15:54	4	€ 14.8880

02/10/2025	16:15:54	599	€ 14.8880
02/10/2025	16:15:54	503	€ 14.8880
02/10/2025	16:15:54	1,890	€ 14.8860
02/10/2025	16:16:40	1,500	€ 14.8760
02/10/2025	16:16:40	52	€ 14.8760
02/10/2025	16:16:40	39	€ 14.8760
02/10/2025	16:16:40	586	€ 14.8760
02/10/2025	16:17:34	1,967	€ 14.8760
02/10/2025	16:17:58	118	€ 14.8780
02/10/2025	16:18:00	79	€ 14.8780
02/10/2025	16:18:02	154	€ 14.8780
02/10/2025	16:18:04	2,117	€ 14.8760
02/10/2025	16:18:04	1,222	€ 14.8760
02/10/2025	16:19:06	2,240	€ 14.8820
02/10/2025	16:19:06	2,236	€ 14.8820
02/10/2025	16:19:38	677	€ 14.8780
02/10/2025	16:20:15	2,046	€ 14.8820
02/10/2025	16:20:15	238	€ 14.8820
02/10/2025	16:20:55	1,165	€ 14.8820
02/10/2025	16:20:55	794	€ 14.8820
02/10/2025	16:20:55	474	€ 14.8820
02/10/2025	16:21:15	929	€ 14.8860
02/10/2025	16:21:56	1,424	€ 14.8860
02/10/2025	16:23:06	176	€ 14.8860
02/10/2025	16:23:09	178	€ 14.8860
02/10/2025	16:23:12	178	€ 14.8860
02/10/2025	16:23:15	178	€ 14.8860
02/10/2025	16:23:18	73	€ 14.8860
02/10/2025	16:23:18	105	€ 14.8860
02/10/2025	16:23:21	178	€ 14.8860
02/10/2025	16:23:24	7	€ 14.8860
02/10/2025	16:23:24	171	€ 14.8860
02/10/2025	16:23:27	178	€ 14.8860
02/10/2025	16:23:30	178	€ 14.8860
02/10/2025	16:23:33	22	€ 14.8860
02/10/2025	16:23:33	156	€ 14.8860
02/10/2025	16:23:36	4	€ 14.8860
02/10/2025	16:23:36	174	€ 14.8860
02/10/2025	16:23:39	178	€ 14.8860
02/10/2025	16:23:42	45	€ 14.8860
02/10/2025	16:23:42	134	€ 14.8860
02/10/2025	16:23:45	862	€ 14.8860
02/10/2025	16:23:45	600	€ 14.8860
02/10/2025	16:23:45	410	€ 14.8860
02/10/2025	16:23:45	259	€ 14.8860
02/10/2025	16:23:45	1,613	€ 14.8860
02/10/2025	16:24:21	773	€ 14.8820
03/10/2025	08:00:16	281	€ 14.8880
03/10/2025	08:00:23	294	€ 14.9040

03/10/2025	08:00:29	784	€ 14.9080
03/10/2025	08:00:29	382	€ 14.9080
03/10/2025	08:00:34	2,409	€ 14.9080
03/10/2025	08:00:34	321	€ 14.9040
03/10/2025	08:00:34	579	€ 14.9040
03/10/2025	08:00:36	444	€ 14.8980
03/10/2025	08:00:36	673	€ 14.8980
03/10/2025	08:00:41	614	€ 14.8920
03/10/2025	08:00:41	374	€ 14.8940
03/10/2025	08:00:47	279	€ 14.8940
03/10/2025	08:00:47	139	€ 14.8940
03/10/2025	08:01:03	637	€ 14.8940
03/10/2025	08:01:03	480	€ 14.8940
03/10/2025	08:01:20	100	€ 14.8980
03/10/2025	08:01:23	815	€ 14.8980
03/10/2025	08:01:23	482	€ 14.8980
03/10/2025	08:01:29	39	€ 14.8880
03/10/2025	08:01:30	380	€ 14.8880
03/10/2025	08:01:44	695	€ 14.8920
03/10/2025	08:01:44	352	€ 14.8920
03/10/2025	08:01:47	279	€ 14.8840
03/10/2025	08:02:18	1,466	€ 14.8800
03/10/2025	08:02:18	568	€ 14.8800
03/10/2025	08:02:18	60	€ 14.8800
03/10/2025	08:02:27	455	€ 14.8780
03/10/2025	08:02:47	1,011	€ 14.8740
03/10/2025	08:03:15	937	€ 14.8860
03/10/2025	08:03:15	1,119	€ 14.8860
03/10/2025	08:03:15	458	€ 14.8860
03/10/2025	08:03:24	698	€ 14.8820
03/10/2025	08:04:29	446	€ 14.8880
03/10/2025	08:04:30	543	€ 14.8860
03/10/2025	08:04:31	602	€ 14.8780
03/10/2025	08:04:31	540	€ 14.8740
03/10/2025	08:04:31	2,183	€ 14.8740
03/10/2025	08:04:56	2,039	€ 14.8860
03/10/2025	08:05:03	13	€ 14.8820
03/10/2025	08:05:55	1,156	€ 14.8920
03/10/2025	08:05:55	454	€ 14.8920
03/10/2025	08:06:17	605	€ 14.8920
03/10/2025	08:06:17	276	€ 14.8920
03/10/2025	08:07:16	830	€ 14.8940
03/10/2025	08:07:16	774	€ 14.8940
03/10/2025	08:07:18	512	€ 14.8920
03/10/2025	08:07:56	464	€ 14.8920
03/10/2025	08:08:02	30	€ 14.8920
03/10/2025	08:08:02	619	€ 14.8920
03/10/2025	08:08:02	318	€ 14.8920
03/10/2025	08:08:17	351	€ 14.8920

03/10/2025	08:11:18	3,754	€ 14.8940
03/10/2025	08:11:45	482	€ 14.8920
03/10/2025	08:11:45	1,624	€ 14.8920
03/10/2025	08:13:07	1,658	€ 14.9100
03/10/2025	08:13:50	1,265	€ 14.9100
03/10/2025	08:14:18	575	€ 14.9080
03/10/2025	08:14:18	1,071	€ 14.9080
03/10/2025	08:14:28	1,994	€ 14.9080
03/10/2025	08:14:28	1,053	€ 14.9080
03/10/2025	08:15:10	873	€ 14.9100
03/10/2025	08:15:10	686	€ 14.9100
03/10/2025	08:15:26	300	€ 14.9080
03/10/2025	08:15:26	200	€ 14.9080
03/10/2025	08:15:49	350	€ 14.9040
03/10/2025	08:15:57	70	€ 14.8980
03/10/2025	08:17:45	472	€ 14.9040
03/10/2025	08:18:21	961	€ 14.9080
03/10/2025	08:18:21	895	€ 14.9080
03/10/2025	08:18:21	19	€ 14.9080
03/10/2025	08:18:34	300	€ 14.9080
03/10/2025	08:18:45	680	€ 14.9080
03/10/2025	08:18:46	1,203	€ 14.9080
03/10/2025	08:19:49	199	€ 14.9040
03/10/2025	08:20:11	1,351	€ 14.9020
03/10/2025	08:20:17	781	€ 14.9040
03/10/2025	08:20:24	272	€ 14.9020
03/10/2025	08:20:38	159	€ 14.9020
03/10/2025	08:21:02	381	€ 14.9040
03/10/2025	08:21:35	929	€ 14.9040
03/10/2025	08:21:54	571	€ 14.9040
03/10/2025	08:24:49	2,155	€ 14.9020
03/10/2025	08:24:49	1,965	€ 14.9020
03/10/2025	08:24:49	585	€ 14.9020
03/10/2025	08:24:55	468	€ 14.9020
03/10/2025	08:24:55	157	€ 14.9020
03/10/2025	08:26:08	332	€ 14.9020
03/10/2025	08:26:21	791	€ 14.9020
03/10/2025	08:26:21	938	€ 14.9000
03/10/2025	08:27:59	1,341	€ 14.9020
03/10/2025	08:28:00	98	€ 14.9020
03/10/2025	08:28:26	1,301	€ 14.9040
03/10/2025	08:28:26	386	€ 14.9040
03/10/2025	08:28:40	300	€ 14.9020
03/10/2025	08:29:36	947	€ 14.9020
03/10/2025	08:29:39	453	€ 14.9020
03/10/2025	08:29:39	225	€ 14.9020
03/10/2025	08:30:41	977	€ 14.9020
03/10/2025	08:31:18	1,422	€ 14.9040
03/10/2025	08:31:35	616	€ 14.9020

03/10/2025	08:31:36	170	€ 14.9020
03/10/2025	08:34:03	2,069	€ 14.9080
03/10/2025	08:34:04	509	€ 14.9080
03/10/2025	08:34:11	1,177	€ 14.9080
03/10/2025	08:34:18	630	€ 14.9080
03/10/2025	08:35:24	6	€ 14.9080
03/10/2025	08:35:26	1,267	€ 14.9080
03/10/2025	08:35:26	678	€ 14.9080
03/10/2025	08:37:34	1,086	€ 14.9140
03/10/2025	08:37:46	1,123	€ 14.9200
03/10/2025	08:37:56	176	€ 14.9200
03/10/2025	08:38:53	813	€ 14.9260
03/10/2025	08:38:53	1,033	€ 14.9260
03/10/2025	08:39:44	762	€ 14.9260
03/10/2025	08:39:52	507	€ 14.9260
03/10/2025	08:39:52	170	€ 14.9260
03/10/2025	08:40:12	353	€ 14.9260
03/10/2025	08:40:30	268	€ 14.9240
03/10/2025	08:41:22	637	€ 14.9260
03/10/2025	08:41:37	453	€ 14.9260
03/10/2025	08:42:24	553	€ 14.9260
03/10/2025	08:42:25	301	€ 14.9260
03/10/2025	08:43:03	570	€ 14.9260
03/10/2025	08:43:08	134	€ 14.9240
03/10/2025	08:45:00	1,207	€ 14.9180
03/10/2025	08:45:03	603	€ 14.9180
03/10/2025	08:45:20	303	€ 14.9140
03/10/2025	08:48:27	2,371	€ 14.9260
03/10/2025	08:48:27	243	€ 14.9260
03/10/2025	08:50:01	843	€ 14.9240
03/10/2025	08:50:19	557	€ 14.9240
03/10/2025	08:50:21	333	€ 14.9240
03/10/2025	08:50:45	275	€ 14.9200
03/10/2025	08:51:34	522	€ 14.9100
03/10/2025	08:53:37	200	€ 14.9100
03/10/2025	08:54:51	1,123	€ 14.9140
03/10/2025	08:54:54	89	€ 14.9140
03/10/2025	08:54:54	928	€ 14.9140
03/10/2025	08:54:54	641	€ 14.9120
03/10/2025	09:00:00	1,113	€ 14.9080
03/10/2025	09:00:00	721	€ 14.9080
03/10/2025	09:00:00	1,473	€ 14.9080
03/10/2025	09:05:48	3,798	€ 14.9260
03/10/2025	09:05:48	1,473	€ 14.9260
03/10/2025	09:05:48	459	€ 14.9260
03/10/2025	09:05:48	312	€ 14.9260
03/10/2025	09:05:54	720	€ 14.9240
03/10/2025	09:07:40	1,280	€ 14.9240
03/10/2025	09:07:59	164	€ 14.9240

03/10/2025	09:08:01	322	€ 14.9240
03/10/2025	09:11:00	1,606	€ 14.9180
03/10/2025	09:11:00	497	€ 14.9160
03/10/2025	09:11:00	264	€ 14.9160
03/10/2025	09:14:13	1,191	€ 14.9240
03/10/2025	09:14:13	1,134	€ 14.9240
03/10/2025	09:14:32	270	€ 14.9200
03/10/2025	09:15:39	828	€ 14.9180
03/10/2025	09:15:47	441	€ 14.9180
03/10/2025	09:15:47	185	€ 14.9180
03/10/2025	09:17:44	343	€ 14.9100
03/10/2025	09:18:46	306	€ 14.9140
03/10/2025	09:18:49	272	€ 14.9140
03/10/2025	09:20:05	2,217	€ 14.9180
03/10/2025	09:20:05	1,537	€ 14.9180
03/10/2025	09:20:16	148	€ 14.9140
03/10/2025	09:20:16	190	€ 14.9120
03/10/2025	09:22:22	2,116	€ 14.9140
03/10/2025	09:22:34	486	€ 14.9140
03/10/2025	09:22:44	275	€ 14.9140
03/10/2025	09:23:37	3	€ 14.9100
03/10/2025	09:23:51	1,499	€ 14.9080
03/10/2025	09:24:51	164	€ 14.9100
03/10/2025	09:27:15	876	€ 14.9180
03/10/2025	09:27:15	2,374	€ 14.9180
03/10/2025	09:27:15	292	€ 14.9180
03/10/2025	09:27:50	308	€ 14.9140
03/10/2025	09:27:50	184	€ 14.9140
03/10/2025	09:28:25	539	€ 14.9060
03/10/2025	09:31:33	174	€ 14.9080
03/10/2025	09:33:01	302	€ 14.9080
03/10/2025	09:34:19	828	€ 14.9080
03/10/2025	09:34:23	1,590	€ 14.9080
03/10/2025	09:34:44	376	€ 14.9060
03/10/2025	09:34:53	145	€ 14.9060
03/10/2025	09:36:45	596	€ 14.9080
03/10/2025	09:40:05	5,304	€ 14.9180
03/10/2025	09:40:05	534	€ 14.9180
03/10/2025	09:40:05	9	€ 14.9180
03/10/2025	09:40:05	373	€ 14.9180
03/10/2025	09:45:38	10	€ 14.9200
03/10/2025	09:45:39	3,167	€ 14.9180
03/10/2025	09:45:40	164	€ 14.9180
03/10/2025	09:45:40	88	€ 14.9180
03/10/2025	09:45:40	282	€ 14.9180
03/10/2025	09:46:19	184	€ 14.9180
03/10/2025	09:46:19	756	€ 14.9180
03/10/2025	09:46:19	507	€ 14.9180
03/10/2025	09:47:10	275	€ 14.9140

03/10/2025	09:47:10	511	€ 14.9140
03/10/2025	09:47:40	158	€ 14.9140
03/10/2025	09:51:23	1,699	€ 14.9180
03/10/2025	09:51:23	631	€ 14.9180
03/10/2025	09:51:23	356	€ 14.9180
03/10/2025	09:51:23	374	€ 14.9180
03/10/2025	09:56:07	2,014	€ 14.9180
03/10/2025	09:56:07	1,282	€ 14.9180
03/10/2025	09:57:07	597	€ 14.9140
03/10/2025	09:57:07	304	€ 14.9140
03/10/2025	10:00:44	1,633	€ 14.9100
03/10/2025	10:00:44	796	€ 14.9080
03/10/2025	10:01:57	397	€ 14.9080
03/10/2025	10:02:07	631	€ 14.9080
03/10/2025	10:03:05	660	€ 14.9080
03/10/2025	10:03:07	250	€ 14.9080
03/10/2025	10:03:47	172	€ 14.9080
03/10/2025	10:03:47	170	€ 14.9080
03/10/2025	10:03:47	278	€ 14.9080
03/10/2025	10:05:27	1,131	€ 14.9020
03/10/2025	10:05:36	210	€ 14.9000
03/10/2025	10:06:21	504	€ 14.9020
03/10/2025	10:06:38	196	€ 14.9020
03/10/2025	10:06:38	252	€ 14.8980
03/10/2025	10:08:34	921	€ 14.9040
03/10/2025	10:08:34	677	€ 14.9040
03/10/2025	10:08:57	280	€ 14.8940
03/10/2025	10:10:43	1,011	€ 14.8920
03/10/2025	10:11:07	778	€ 14.8880
03/10/2025	10:11:09	134	€ 14.8840
03/10/2025	10:13:08	1,158	€ 14.8920
03/10/2025	10:14:01	781	€ 14.8920
03/10/2025	10:14:26	441	€ 14.8920
03/10/2025	10:17:20	1,582	€ 14.9020
03/10/2025	10:17:21	703	€ 14.9020
03/10/2025	10:17:31	135	€ 14.8980
03/10/2025	10:17:50	135	€ 14.8980
03/10/2025	10:19:35	1,104	€ 14.8980
03/10/2025	10:20:53	216	€ 14.8960
03/10/2025	10:20:53	322	€ 14.8980
03/10/2025	10:20:53	152	€ 14.8980
03/10/2025	10:20:58	134	€ 14.8960
03/10/2025	10:20:59	113	€ 14.8940
03/10/2025	10:21:28	72	€ 14.8960
03/10/2025	10:21:28	182	€ 14.8960
03/10/2025	10:21:28	165	€ 14.8960
03/10/2025	10:21:28	125	€ 14.8960
03/10/2025	10:21:29	141	€ 14.8960
03/10/2025	10:21:34	158	€ 14.8960

03/10/2025	10:21:50	426	€ 14.8940
03/10/2025	10:22:04	372	€ 14.8960
03/10/2025	10:22:25	2,822	€ 14.8940
03/10/2025	10:24:31	167	€ 14.8980
03/10/2025	10:25:32	2,290	€ 14.8980
03/10/2025	10:25:32	1,136	€ 14.8980
03/10/2025	10:25:36	333	€ 14.8940
03/10/2025	10:28:53	231	€ 14.8920
03/10/2025	10:29:06	49	€ 14.8920
03/10/2025	10:29:11	1	€ 14.8940
03/10/2025	10:33:17	2,723	€ 14.9040
03/10/2025	10:33:17	1,477	€ 14.9040
03/10/2025	10:33:17	936	€ 14.9040
03/10/2025	10:33:17	46	€ 14.9020
03/10/2025	10:33:17	127	€ 14.9020
03/10/2025	10:36:03	1,144	€ 14.9040
03/10/2025	10:36:03	734	€ 14.9040
03/10/2025	10:37:17	125	€ 14.9020
03/10/2025	10:39:13	908	€ 14.9080
03/10/2025	10:41:56	1,604	€ 14.9020
03/10/2025	10:41:56	868	€ 14.9020
03/10/2025	10:42:09	134	€ 14.8980
03/10/2025	10:42:17	111	€ 14.8960
03/10/2025	10:43:39	817	€ 14.8980
03/10/2025	10:43:50	216	€ 14.8980
03/10/2025	10:45:14	444	€ 14.8940
03/10/2025	10:46:15	993	€ 14.8880
03/10/2025	10:46:16	496	€ 14.8860
03/10/2025	10:47:52	235	€ 14.8840
03/10/2025	10:47:52	870	€ 14.8840
03/10/2025	10:47:52	384	€ 14.8840
03/10/2025	10:49:34	544	€ 14.8860
03/10/2025	10:50:00	1,449	€ 14.8880
03/10/2025	10:50:15	253	€ 14.8860
03/10/2025	10:50:44	285	€ 14.8860
03/10/2025	10:51:01	143	€ 14.8860
03/10/2025	10:51:14	142	€ 14.8860
03/10/2025	10:51:30	143	€ 14.8860
03/10/2025	10:52:14	318	€ 14.8940
03/10/2025	10:52:14	71	€ 14.8940
03/10/2025	10:52:33	142	€ 14.8920
03/10/2025	10:52:46	181	€ 14.8920
03/10/2025	10:53:01	142	€ 14.8920
03/10/2025	10:53:29	142	€ 14.8920
03/10/2025	10:53:30	143	€ 14.8920
03/10/2025	10:54:00	285	€ 14.8880
03/10/2025	10:54:14	142	€ 14.8880
03/10/2025	10:54:48	249	€ 14.8860
03/10/2025	10:55:18	286	€ 14.8860

03/10/2025	10:55:45	228	€ 14.8920
03/10/2025	10:55:46	141	€ 14.8920
03/10/2025	10:56:00	163	€ 14.8940
03/10/2025	10:56:17	163	€ 14.8920
03/10/2025	10:56:37	162	€ 14.8920
03/10/2025	10:56:59	326	€ 14.8940
03/10/2025	10:57:14	163	€ 14.8920
03/10/2025	10:57:30	111	€ 14.8920
03/10/2025	10:57:32	52	€ 14.8920
03/10/2025	10:57:47	162	€ 14.8920
03/10/2025	10:58:04	163	€ 14.8920
03/10/2025	10:58:58	304	€ 14.8980
03/10/2025	10:59:13	510	€ 14.8980
03/10/2025	10:59:48	293	€ 14.8980
03/10/2025	11:00:02	185	€ 14.8980
03/10/2025	11:01:51	1,425	€ 14.8980
03/10/2025	11:01:51	146	€ 14.8980
03/10/2025	11:06:31	218	€ 14.9040
03/10/2025	11:06:35	550	€ 14.9020
03/10/2025	11:06:35	1,863	€ 14.9020
03/10/2025	11:06:35	545	€ 14.9020
03/10/2025	11:06:35	170	€ 14.9020
03/10/2025	11:06:35	723	€ 14.9020
03/10/2025	11:06:35	325	€ 14.9020
03/10/2025	11:13:24	2,584	€ 14.9040
03/10/2025	12:00:50	446	€ 14.9040
03/10/2025	12:00:50	318	€ 14.9040
03/10/2025	12:00:50	25	€ 14.9040
03/10/2025	12:00:50	271	€ 14.9040
03/10/2025	12:00:57	150	€ 14.9040
03/10/2025	12:01:04	148	€ 14.9040
03/10/2025	12:23:07	139	€ 14.9100
03/10/2025	12:23:13	1,045	€ 14.9080
03/10/2025	12:23:13	1,000	€ 14.9080
03/10/2025	12:23:13	34	€ 14.9080
03/10/2025	12:23:13	810	€ 14.9080
03/10/2025	12:23:42	809	€ 14.9080
03/10/2025	12:23:42	334	€ 14.9080
03/10/2025	12:23:42	655	€ 14.9080
03/10/2025	12:23:45	2,112	€ 14.9080
03/10/2025	12:23:45	420	€ 14.9080
03/10/2025	12:24:09	254	€ 14.9040
03/10/2025	12:25:47	541	€ 14.8960
03/10/2025	12:26:07	268	€ 14.8940
03/10/2025	12:26:07	197	€ 14.8940
03/10/2025	12:28:12	654	€ 14.8940
03/10/2025	12:29:58	665	€ 14.8900
03/10/2025	12:33:52	1,261	€ 14.8940
03/10/2025	12:33:52	1,382	€ 14.8940

03/10/2025	12:36:18	951	€ 14.8920
03/10/2025	12:36:18	646	€ 14.8920
03/10/2025	12:38:47	869	€ 14.8880
03/10/2025	12:38:47	525	€ 14.8880
03/10/2025	12:39:09	260	€ 14.8860
03/10/2025	12:45:23	2,239	€ 14.8920
03/10/2025	12:45:23	770	€ 14.8900
03/10/2025	12:47:02	520	€ 14.8860
03/10/2025	12:47:30	497	€ 14.8860
03/10/2025	12:47:30	180	€ 14.8860
03/10/2025	12:47:39	139	€ 14.8860
03/10/2025	12:49:00	363	€ 14.8860
03/10/2025	12:49:00	211	€ 14.8860
03/10/2025	12:49:37	378	€ 14.8860
03/10/2025	12:52:45	1,197	€ 14.8860
03/10/2025	12:52:45	425	€ 14.8860
03/10/2025	12:52:45	349	€ 14.8860
03/10/2025	12:54:41	1,108	€ 14.8820
03/10/2025	12:54:53	242	€ 14.8820
03/10/2025	12:59:39	134	€ 14.8860
03/10/2025	12:59:47	134	€ 14.8860
03/10/2025	12:59:55	136	€ 14.8860
03/10/2025	13:00:02	140	€ 14.8860
03/10/2025	13:00:07	138	€ 14.8880
03/10/2025	13:00:50	289	€ 14.8880
03/10/2025	13:01:01	617	€ 14.8880
03/10/2025	13:01:04	622	€ 14.8880
03/10/2025	13:01:16	143	€ 14.8880
03/10/2025	13:01:16	239	€ 14.8900
03/10/2025	13:01:21	138	€ 14.8900
03/10/2025	13:01:26	140	€ 14.8900
03/10/2025	13:01:34	146	€ 14.8880
03/10/2025	13:02:30	2,286	€ 14.8860
03/10/2025	13:02:30	554	€ 14.8860
03/10/2025	13:02:30	1,402	€ 14.8860
03/10/2025	13:03:04	485	€ 14.8820
03/10/2025	13:03:04	332	€ 14.8820
03/10/2025	13:05:37	1,080	€ 14.8780
03/10/2025	13:05:37	673	€ 14.8780
03/10/2025	13:07:27	655	€ 14.8760
03/10/2025	13:11:03	1,584	€ 14.8720
03/10/2025	13:11:05	541	€ 14.8720
03/10/2025	13:18:19	2,525	€ 14.8780
03/10/2025	13:18:19	1,565	€ 14.8780
03/10/2025	13:18:26	339	€ 14.8760
03/10/2025	13:19:51	641	€ 14.8760
03/10/2025	13:19:51	144	€ 14.8760
03/10/2025	13:20:30	349	€ 14.8760
03/10/2025	13:21:33	414	€ 14.8760

03/10/2025	13:21:33	212	€ 14.8760
03/10/2025	13:25:54	1,246	€ 14.8760
03/10/2025	13:25:54	318	€ 14.8740
03/10/2025	13:25:54	318	€ 14.8760
03/10/2025	13:25:54	635	€ 14.8760
03/10/2025	13:30:17	1,720	€ 14.8760
03/10/2025	13:30:47	405	€ 14.8760
03/10/2025	13:30:47	866	€ 14.8760
03/10/2025	13:30:49	526	€ 14.8760
03/10/2025	13:31:25	720	€ 14.8780
03/10/2025	13:32:10	798	€ 14.8780
03/10/2025	13:32:10	295	€ 14.8780
03/10/2025	13:32:25	295	€ 14.8760
03/10/2025	13:35:38	301	€ 14.8760
03/10/2025	13:37:35	2,388	€ 14.8780
03/10/2025	13:37:35	561	€ 14.8780
03/10/2025	13:41:02	794	€ 14.8780
03/10/2025	13:41:02	245	€ 14.8780
03/10/2025	13:43:48	146	€ 14.8860
03/10/2025	13:43:59	136	€ 14.8860
03/10/2025	13:45:02	2,936	€ 14.8860
03/10/2025	13:46:02	718	€ 14.8880
03/10/2025	13:46:07	184	€ 14.8880
03/10/2025	13:46:11	84	€ 14.8880
03/10/2025	13:46:11	229	€ 14.8880
03/10/2025	13:50:05	737	€ 14.8880
03/10/2025	13:50:24	498	€ 14.8880
03/10/2025	13:50:24	700	€ 14.8880
03/10/2025	13:50:24	195	€ 14.8880
03/10/2025	13:50:48	750	€ 14.8860
03/10/2025	13:52:40	3,464	€ 14.8860
03/10/2025	13:52:40	807	€ 14.8860
03/10/2025	13:52:40	1,964	€ 14.8860
03/10/2025	13:57:03	2,051	€ 14.9000
03/10/2025	13:57:03	167	€ 14.9000
03/10/2025	13:59:24	2,384	€ 14.9000
03/10/2025	14:00:10	1,185	€ 14.8980
03/10/2025	14:00:10	60	€ 14.8980
03/10/2025	14:00:10	797	€ 14.8980
03/10/2025	14:00:29	278	€ 14.8980
03/10/2025	14:01:03	263	€ 14.8940
03/10/2025	14:01:18	262	€ 14.8920
03/10/2025	14:01:18	201	€ 14.8920
03/10/2025	14:02:00	385	€ 14.8920
03/10/2025	14:02:00	278	€ 14.8920
03/10/2025	14:06:16	417	€ 14.8920
03/10/2025	14:07:25	1,021	€ 14.8940
03/10/2025	14:07:25	851	€ 14.8940
03/10/2025	14:07:25	146	€ 14.8940

03/10/2025	14:08:41	235	€ 14.8940
03/10/2025	14:10:00	571	€ 14.8980
03/10/2025	14:10:56	1,608	€ 14.8980
03/10/2025	14:11:12	1,499	€ 14.8980
03/10/2025	14:11:12	620	€ 14.8980
03/10/2025	14:11:16	40	€ 14.8980
03/10/2025	14:11:55	1,551	€ 14.8940
03/10/2025	14:11:55	948	€ 14.8940
03/10/2025	14:16:07	3,154	€ 14.8980
03/10/2025	14:16:53	260	€ 14.8940
03/10/2025	14:16:53	594	€ 14.8940
03/10/2025	14:18:45	1,136	€ 14.8940
03/10/2025	14:18:45	556	€ 14.8940
03/10/2025	14:18:45	143	€ 14.8940
03/10/2025	14:20:57	1,068	€ 14.8920
03/10/2025	14:20:57	781	€ 14.8920
03/10/2025	14:21:10	143	€ 14.8880
03/10/2025	14:22:47	922	€ 14.8860
03/10/2025	14:22:47	458	€ 14.8860
03/10/2025	14:23:39	498	€ 14.8860
03/10/2025	14:23:39	256	€ 14.8860
03/10/2025	14:27:29	1,023	€ 14.8820
03/10/2025	14:28:59	781	€ 14.8800
03/10/2025	14:28:59	1,561	€ 14.8800
03/10/2025	14:29:05	73	€ 14.8800
03/10/2025	14:29:05	81	€ 14.8800
03/10/2025	14:29:34	299	€ 14.8820
03/10/2025	14:29:37	524	€ 14.8820
03/10/2025	14:29:43	155	€ 14.8820
03/10/2025	14:29:49	154	€ 14.8820
03/10/2025	14:29:59	3,017	€ 14.8780
03/10/2025	14:31:13	3,959	€ 14.9000
03/10/2025	14:31:58	438	€ 14.9000
03/10/2025	14:32:02	166	€ 14.8980
03/10/2025	14:32:23	571	€ 14.8980
03/10/2025	14:32:23	598	€ 14.8980
03/10/2025	14:32:38	779	€ 14.8940
03/10/2025	14:32:55	779	€ 14.8920
03/10/2025	14:32:55	223	€ 14.8920
03/10/2025	14:35:12	672	€ 14.9000
03/10/2025	14:35:12	1,443	€ 14.9000
03/10/2025	14:35:16	402	€ 14.9000
03/10/2025	14:35:33	50	€ 14.8980
03/10/2025	14:35:33	199	€ 14.8980
03/10/2025	14:35:33	419	€ 14.8960
03/10/2025	14:38:24	392	€ 14.9000
03/10/2025	14:39:01	200	€ 14.8940
03/10/2025	14:39:08	859	€ 14.8940
03/10/2025	14:40:01	394	€ 14.8900

03/10/2025	14:40:07	1,384	€ 14.8880
03/10/2025	14:41:44	1,961	€ 14.8940
03/10/2025	14:41:44	1,399	€ 14.8940
03/10/2025	14:42:00	1,105	€ 14.8980
03/10/2025	14:42:00	488	€ 14.8980
03/10/2025	14:43:05	1,105	€ 14.8980
03/10/2025	14:43:19	1,273	€ 14.8980
03/10/2025	14:43:23	658	€ 14.8980
03/10/2025	14:44:07	789	€ 14.8980
03/10/2025	14:44:07	821	€ 14.8980
03/10/2025	14:44:37	987	€ 14.8940
03/10/2025	14:45:26	1,077	€ 14.8920
03/10/2025	14:45:52	1,394	€ 14.8840
03/10/2025	14:47:43	603	€ 14.8700
03/10/2025	14:47:43	3,227	€ 14.8700
03/10/2025	14:49:14	163	€ 14.8760
03/10/2025	14:49:18	147	€ 14.8760
03/10/2025	14:49:22	127	€ 14.8760
03/10/2025	14:49:35	501	€ 14.8760
03/10/2025	14:49:39	67	€ 14.8760
03/10/2025	14:49:39	80	€ 14.8760
03/10/2025	14:49:43	148	€ 14.8760
03/10/2025	14:49:47	148	€ 14.8760
03/10/2025	14:49:51	101	€ 14.8760
03/10/2025	14:49:51	46	€ 14.8760
03/10/2025	14:49:58	259	€ 14.8780
03/10/2025	14:50:04	224	€ 14.8820
03/10/2025	14:50:08	150	€ 14.8840
03/10/2025	14:50:12	150	€ 14.8840
03/10/2025	14:50:49	484	€ 14.8860
03/10/2025	14:50:49	480	€ 14.8860
03/10/2025	14:50:50	41	€ 14.8860
03/10/2025	14:50:50	422	€ 14.8860
03/10/2025	14:50:54	150	€ 14.8860
03/10/2025	14:50:58	24	€ 14.8860
03/10/2025	14:50:58	127	€ 14.8860
03/10/2025	14:51:02	150	€ 14.8860
03/10/2025	14:51:17	159	€ 14.8860
03/10/2025	14:51:18	153	€ 14.8860
03/10/2025	14:51:18	150	€ 14.8860
03/10/2025	14:51:18	83	€ 14.8860
03/10/2025	14:51:18	56	€ 14.8860
03/10/2025	14:52:31	410	€ 14.8940
03/10/2025	14:52:31	1,549	€ 14.8940
03/10/2025	14:53:13	1,290	€ 14.8940
03/10/2025	14:53:13	1,112	€ 14.8940
03/10/2025	14:53:13	537	€ 14.8940
03/10/2025	14:53:13	748	€ 14.8940
03/10/2025	14:53:13	302	€ 14.8940

03/10/2025	14:53:37	1,355	€ 14.8920
03/10/2025	14:53:37	1,220	€ 14.8920
03/10/2025	14:53:37	121	€ 14.8920
03/10/2025	14:54:49	2,776	€ 14.8980
03/10/2025	14:54:49	399	€ 14.8980
03/10/2025	14:55:17	549	€ 14.8940
03/10/2025	14:56:29	1,748	€ 14.8980
03/10/2025	14:56:29	186	€ 14.8960
03/10/2025	14:59:06	630	€ 14.9000
03/10/2025	15:00:18	1,622	€ 14.8980
03/10/2025	15:00:23	250	€ 14.8980
03/10/2025	15:00:38	1,000	€ 14.8980
03/10/2025	15:00:41	200	€ 14.8980
03/10/2025	15:01:00	687	€ 14.8980
03/10/2025	15:01:39	350	€ 14.8980
03/10/2025	15:02:05	1,405	€ 14.8980
03/10/2025	15:02:05	1,167	€ 14.8980
03/10/2025	15:02:05	440	€ 14.8980
03/10/2025	15:02:16	394	€ 14.8920
03/10/2025	15:03:42	2,011	€ 14.8880
03/10/2025	15:03:46	1,199	€ 14.8840
03/10/2025	15:03:47	142	€ 14.8840
03/10/2025	15:05:15	2,011	€ 14.8800
03/10/2025	15:05:16	196	€ 14.8780
03/10/2025	15:05:16	274	€ 14.8780
03/10/2025	15:05:31	512	€ 14.8760
03/10/2025	15:07:21	488	€ 14.8880
03/10/2025	15:08:39	1,912	€ 14.8920
03/10/2025	15:09:00	449	€ 14.8880
03/10/2025	15:09:00	2,451	€ 14.8880
03/10/2025	15:09:00	306	€ 14.8880
03/10/2025	15:09:49	1	€ 14.8820
03/10/2025	15:10:10	1,837	€ 14.8860
03/10/2025	15:10:23	304	€ 14.8860
03/10/2025	15:10:25	213	€ 14.8860
03/10/2025	15:11:09	500	€ 14.8920
03/10/2025	15:15:12	2,863	€ 14.9000
03/10/2025	15:15:12	76	€ 14.9000
03/10/2025	15:15:12	76	€ 14.9000
03/10/2025	15:15:25	555	€ 14.9000
03/10/2025	15:15:27	668	€ 14.8980
03/10/2025	15:17:05	639	€ 14.9000
03/10/2025	15:17:05	282	€ 14.9000
03/10/2025	15:21:30	68	€ 14.9060
03/10/2025	15:22:13	492	€ 14.9100
03/10/2025	15:22:13	672	€ 14.9100
03/10/2025	15:22:13	672	€ 14.9100
03/10/2025	15:22:13	672	€ 14.9100
03/10/2025	15:22:43	3,355	€ 14.9080

03/10/2025	15:24:50	102	€ 14.9080
03/10/2025	15:25:14	3,370	€ 14.9180
03/10/2025	15:25:14	1,877	€ 14.9180
03/10/2025	15:25:16	479	€ 14.9180
03/10/2025	15:26:03	1,244	€ 14.9140
03/10/2025	15:26:53	1,007	€ 14.9180
03/10/2025	15:27:03	873	€ 14.9180
03/10/2025	15:27:37	700	€ 14.9180
03/10/2025	15:27:37	313	€ 14.9180
03/10/2025	15:28:45	289	€ 14.9140
03/10/2025	15:30:12	684	€ 14.9140
03/10/2025	15:31:43	273	€ 14.9200
03/10/2025	15:31:48	151	€ 14.9200
03/10/2025	15:33:08	2,394	€ 14.9200
03/10/2025	15:33:12	152	€ 14.9200
03/10/2025	15:33:17	151	€ 14.9200
03/10/2025	15:33:19	793	€ 14.9180
03/10/2025	15:33:19	672	€ 14.9180
03/10/2025	15:33:19	672	€ 14.9180
03/10/2025	15:33:19	672	€ 14.9180
03/10/2025	15:33:19	282	€ 14.9180
03/10/2025	15:33:20	313	€ 14.9180
03/10/2025	15:33:20	1,569	€ 14.9180
03/10/2025	15:33:22	77	€ 14.9180
03/10/2025	15:33:52	1,477	€ 14.9180
03/10/2025	15:33:52	516	€ 14.9180
03/10/2025	15:34:06	242	€ 14.9180
03/10/2025	15:35:22	1,303	€ 14.9180
03/10/2025	15:36:13	1,992	€ 14.9180
03/10/2025	15:36:42	1,377	€ 14.9140
03/10/2025	15:36:42	689	€ 14.9140
03/10/2025	15:39:23	1,606	€ 14.9100
03/10/2025	15:39:23	3,731	€ 14.9100
03/10/2025	15:39:54	686	€ 14.9080
03/10/2025	15:39:54	486	€ 14.9080
03/10/2025	15:40:15	516	€ 14.9020
03/10/2025	15:52:06	3,259	€ 14.9140
03/10/2025	15:52:06	757	€ 14.9140
03/10/2025	15:52:06	724	€ 14.9140
03/10/2025	15:52:13	1,873	€ 14.9140
03/10/2025	15:52:13	714	€ 14.9140
03/10/2025	15:52:21	374	€ 14.9100
03/10/2025	15:53:05	187	€ 14.9100
03/10/2025	15:53:05	719	€ 14.9100
03/10/2025	15:53:05	186	€ 14.9100
03/10/2025	15:53:09	312	€ 14.9080
03/10/2025	15:55:41	2,202	€ 14.9140
03/10/2025	15:57:21	144	€ 14.9180
03/10/2025	15:57:44	2,040	€ 14.9180

03/10/2025	15:58:01	318	€ 14.9200
03/10/2025	15:58:01	3,541	€ 14.9200
03/10/2025	15:58:01	1,070	€ 14.9200
03/10/2025	15:58:01	142	€ 14.9200
03/10/2025	15:58:33	250	€ 14.9200
03/10/2025	15:58:33	333	€ 14.9200
03/10/2025	15:59:04	779	€ 14.9180
03/10/2025	15:59:31	220	€ 14.9140
03/10/2025	16:00:21	2,492	€ 14.9200
03/10/2025	16:00:55	1,614	€ 14.9200
03/10/2025	16:02:00	2,248	€ 14.9180
03/10/2025	16:02:31	636	€ 14.9200
03/10/2025	16:02:33	1,112	€ 14.9180
03/10/2025	16:02:33	680	€ 14.9180
03/10/2025	16:02:45	157	€ 14.9180
03/10/2025	16:02:45	41	€ 14.9180
03/10/2025	16:02:45	566	€ 14.9180
03/10/2025	16:02:45	638	€ 14.9180
03/10/2025	16:04:26	184	€ 14.9240
03/10/2025	16:04:36	523	€ 14.9260
03/10/2025	16:04:39	156	€ 14.9260
03/10/2025	16:04:42	157	€ 14.9260
03/10/2025	16:04:45	157	€ 14.9260
03/10/2025	16:04:48	157	€ 14.9260
03/10/2025	16:04:51	157	€ 14.9260
03/10/2025	16:04:54	157	€ 14.9260
03/10/2025	16:04:56	807	€ 14.9240
03/10/2025	16:05:13	165	€ 14.9260
03/10/2025	16:05:16	152	€ 14.9260
03/10/2025	16:05:19	152	€ 14.9260
03/10/2025	16:05:22	152	€ 14.9260
03/10/2025	16:05:25	152	€ 14.9260
03/10/2025	16:05:28	152	€ 14.9260
03/10/2025	16:05:31	152	€ 14.9260
03/10/2025	16:05:34	151	€ 14.9260
03/10/2025	16:05:37	152	€ 14.9260
03/10/2025	16:05:38	1,080	€ 14.9240
03/10/2025	16:05:38	3,541	€ 14.9240
03/10/2025	16:05:38	386	€ 14.9240
03/10/2025	16:05:39	488	€ 14.9240
03/10/2025	16:05:46	475	€ 14.9240
03/10/2025	16:05:49	250	€ 14.9240
03/10/2025	16:05:51	202	€ 14.9240
03/10/2025	16:06:35	1,216	€ 14.9200
03/10/2025	16:06:35	761	€ 14.9200
03/10/2025	16:06:35	151	€ 14.9200
03/10/2025	16:06:44	13	€ 14.9180
03/10/2025	16:06:48	392	€ 14.9180
03/10/2025	16:06:49	456	€ 14.9180

03/10/2025	16:08:05	437	€ 14.9200
03/10/2025	16:08:21	325	€ 14.9200
03/10/2025	16:08:21	549	€ 14.9200
03/10/2025	16:08:21	672	€ 14.9200
03/10/2025	16:08:21	1,715	€ 14.9200
03/10/2025	16:08:21	760	€ 14.9200
03/10/2025	16:08:43	479	€ 14.9180
03/10/2025	16:08:44	750	€ 14.9180
03/10/2025	16:08:44	139	€ 14.9180
03/10/2025	16:08:58	455	€ 14.9180
03/10/2025	16:08:58	170	€ 14.9180
03/10/2025	16:08:58	134	€ 14.9180
03/10/2025	16:10:11	379	€ 14.9180
03/10/2025	16:10:59	2,751	€ 14.9180
03/10/2025	16:10:59	2,136	€ 14.9180
03/10/2025	16:10:59	370	€ 14.9180
03/10/2025	16:11:28	1,062	€ 14.9120
03/10/2025	16:12:06	450	€ 14.9180
03/10/2025	16:12:10	1,273	€ 14.9180
03/10/2025	16:12:10	141	€ 14.9180
03/10/2025	16:12:10	585	€ 14.9180
03/10/2025	16:13:14	1,087	€ 14.9200
03/10/2025	16:13:14	940	€ 14.9200
03/10/2025	16:13:14	237	€ 14.9200
03/10/2025	16:13:34	375	€ 14.9200
03/10/2025	16:13:34	1,011	€ 14.9200
03/10/2025	16:14:07	105	€ 14.9240
03/10/2025	16:15:03	483	€ 14.9240
03/10/2025	16:15:03	3,154	€ 14.9240
03/10/2025	16:15:03	369	€ 14.9240
03/10/2025	16:15:43	938	€ 14.9180
03/10/2025	16:16:03	1,580	€ 14.9180
03/10/2025	16:17:59	175	€ 14.9120
03/10/2025	16:18:01	314	€ 14.9080
03/10/2025	16:18:02	701	€ 14.9080
03/10/2025	16:18:02	94	€ 14.9080
03/10/2025	16:18:05	141	€ 14.9080
03/10/2025	16:18:08	3	€ 14.9080
03/10/2025	16:18:08	138	€ 14.9080
03/10/2025	16:18:11	141	€ 14.9080
03/10/2025	16:18:14	141	€ 14.9080
03/10/2025	16:18:17	142	€ 14.9080
03/10/2025	16:18:20	141	€ 14.9080
03/10/2025	16:18:23	141	€ 14.9060
03/10/2025	16:18:26	141	€ 14.9060
03/10/2025	16:18:29	141	€ 14.9060
03/10/2025	16:18:32	141	€ 14.9060
03/10/2025	16:18:35	141	€ 14.9060
03/10/2025	16:18:38	141	€ 14.9060

03/10/2025	16:18:41	141	€ 14.9060
03/10/2025	16:18:44	141	€ 14.9060
03/10/2025	16:18:45	2,554	€ 14.9040
03/10/2025	16:18:45	555	€ 14.9040
03/10/2025	16:20:10	1,747	€ 14.9040
03/10/2025	16:20:10	2,065	€ 14.9040
03/10/2025	16:20:43	216	€ 14.9100
03/10/2025	16:20:46	198	€ 14.9100
03/10/2025	16:20:49	197	€ 14.9100
03/10/2025	16:20:52	198	€ 14.9100
03/10/2025	16:22:00	340	€ 14.9140
03/10/2025	16:22:07	570	€ 14.9160
03/10/2025	16:22:07	1,787	€ 14.9160
03/10/2025	16:22:07	650	€ 14.9160
03/10/2025	16:22:07	1,354	€ 14.9160
03/10/2025	16:22:09	197	€ 14.9160
03/10/2025	16:22:12	198	€ 14.9160
03/10/2025	16:22:15	177	€ 14.9140
03/10/2025	16:23:40	7,875	€ 14.9140
03/10/2025	16:23:40	672	€ 14.9140
03/10/2025	16:23:40	2,399	€ 14.9140
03/10/2025	16:27:27	1	€ 14.9100

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com