[6-K] ENI SPA Current Report (Foreign Issuer)

Q: How many shares did Eni (E) repurchase during 20–24 October 2025?

Eni repurchased 3,271,315 shares , equal to 0.10% of share capital.

Q: What was the total consideration and average price for Eni’s latest buyback?

Total consideration was €49,999,991.92 at a weighted average price of €15.2844 per share.

Q: How many shares has Eni bought since the program began on 20 May 2025?

Cumulative purchases total 71,666,923 shares ( 2.28% of share capital) for €1,030,047,837.52 .

Q: What is Eni’s current treasury share balance after these transactions?

Eni holds 163,277,250 treasury shares , representing 5.19% of share capital.

Q: Under what authorization is Eni conducting the buyback?

The buyback is under the treasury shares program approved by the Shareholders' Meeting on 14 May 2025 .

Q: On which market did Eni execute these repurchases?

Transactions were executed on Euronext Milan .

Filing Impact

(Low)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

Eni S.p.A. reported weekly progress on its share buyback. During 20–24 October 2025, the company repurchased 3,271,315 shares on Euronext Milan, equal to 0.10% of share capital, at a weighted average price of €15.2844 per share, for a total cash consideration of €49,999,991.92 under the program approved on 14 May 2025.

Since the program started on 20 May 2025, Eni has bought 71,666,923 shares (2.28% of share capital) for an aggregate €1,030,047,837.52. After these purchases, Eni holds 163,277,250 treasury shares, representing 5.19% of its share capital.

10/29/2025 - 10:52 AM

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

Eni: report on the purchase of treasury shares during the period from 20 to 24 October 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.

	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: October 29, 2025

Eni: report on the purchase of treasury shares during the period from 20 to 24 October 2025

San Donato Milanese (Milan), 29 October 2025 – During the period from 20 to 24 October 2025, Eni acquired on the Euronext Milan no. 3,271,315 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 15.2844 euro, for a total consideration of 49,999,991.92 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
20/10/2025	675,000	€ 14.9369	10,082,397.38
21/10/2025	669,000	€ 14.9548	10,004,743.81
22/10/2025	642,000	€ 15.0894	9,687,419.84
23/10/2025	637,000	€ 15.5273	9,890,871.63
24/10/2025	648,315	€ 15.9406	10,334,559.26
Total	3,271,315	€ 15.2844	49,999,991.92

From the start on 20 May 2025 of the buyback program, Eni acquired no. 71,666,923 shares (equal to 2.28% of the share capital) for a total consideration of 1,030,047,837.52 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 163,277,250 shares equal to 5.19% of the share capital.

Details of the daily transactions made during the period from 20 to 24 October 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
20/10/2025	08:00:24	2,328	€ 14.8600
20/10/2025	08:00:25	2,972	€ 14.8600
20/10/2025	08:00:25	1,379	€ 14.8600

20/10/2025	08:00:25	153	€ 14.8580
20/10/2025	08:00:28	201	€ 14.8380
20/10/2025	08:00:29	210	€ 14.8320
20/10/2025	08:00:31	205	€ 14.8260
20/10/2025	08:00:52	580	€ 14.8460
20/10/2025	08:01:03	355	€ 14.8540
20/10/2025	08:01:03	141	€ 14.8540
20/10/2025	08:01:03	371	€ 14.8540
20/10/2025	08:01:04	430	€ 14.8500
20/10/2025	08:01:04	123	€ 14.8500
20/10/2025	08:01:04	527	€ 14.8500
20/10/2025	08:01:05	258	€ 14.8460
20/10/2025	08:01:07	350	€ 14.8460
20/10/2025	08:01:07	506	€ 14.8460
20/10/2025	08:01:08	155	€ 14.8400
20/10/2025	08:01:10	205	€ 14.8320
20/10/2025	08:01:17	408	€ 14.8400
20/10/2025	08:01:19	310	€ 14.8380
20/10/2025	08:01:56	1,228	€ 14.8280
20/10/2025	08:02:05	332	€ 14.8320
20/10/2025	08:02:15	743	€ 14.8380
20/10/2025	08:02:16	199	€ 14.8380
20/10/2025	08:02:16	233	€ 14.8380
20/10/2025	08:02:18	159	€ 14.8380
20/10/2025	08:02:25	261	€ 14.8380
20/10/2025	08:03:01	575	€ 14.8500
20/10/2025	08:03:01	594	€ 14.8500
20/10/2025	08:03:01	286	€ 14.8500
20/10/2025	08:03:22	1,033	€ 14.8560
20/10/2025	08:03:38	403	€ 14.8700
20/10/2025	08:03:41	549	€ 14.8720
20/10/2025	08:03:54	433	€ 14.8720
20/10/2025	08:03:54	222	€ 14.8720
20/10/2025	08:03:54	127	€ 14.8720
20/10/2025	08:03:54	32	€ 14.8720
20/10/2025	08:03:54	753	€ 14.8720
20/10/2025	08:03:57	106	€ 14.8700
20/10/2025	08:03:57	372	€ 14.8700
20/10/2025	08:03:57	288	€ 14.8700
20/10/2025	08:03:57	73	€ 14.8700
20/10/2025	08:04:17	1,573	€ 14.8700
20/10/2025	08:04:17	609	€ 14.8680
20/10/2025	08:04:17	316	€ 14.8680
20/10/2025	08:04:28	300	€ 14.8660
20/10/2025	08:04:29	851	€ 14.8660
20/10/2025	08:04:33	1,125	€ 14.8600
20/10/2025	08:04:37	4	€ 14.8600
20/10/2025	08:05:10	66	€ 14.8600
20/10/2025	08:05:10	319	€ 14.8620

20/10/2025	08:05:13	145	€ 14.8620
20/10/2025	08:05:13	910	€ 14.8620
20/10/2025	08:05:13	741	€ 14.8620
20/10/2025	08:05:13	221	€ 14.8620
20/10/2025	08:05:13	670	€ 14.8620
20/10/2025	08:05:23	1,103	€ 14.8600
20/10/2025	08:06:04	1,193	€ 14.8660
20/10/2025	08:06:14	666	€ 14.8700
20/10/2025	08:06:14	741	€ 14.8700
20/10/2025	08:06:14	93	€ 14.8700
20/10/2025	08:06:50	1,073	€ 14.8660
20/10/2025	08:07:10	708	€ 14.8720
20/10/2025	08:07:10	1,785	€ 14.8700
20/10/2025	08:07:13	39	€ 14.8660
20/10/2025	08:07:14	186	€ 14.8660
20/10/2025	08:07:16	128	€ 14.8660
20/10/2025	08:07:16	878	€ 14.8660
20/10/2025	08:08:20	86	€ 14.8660
20/10/2025	08:08:20	703	€ 14.8660
20/10/2025	08:08:20	106	€ 14.8660
20/10/2025	08:08:20	470	€ 14.8660
20/10/2025	08:08:46	2,425	€ 14.8720
20/10/2025	08:08:46	724	€ 14.8720
20/10/2025	08:08:46	409	€ 14.8720
20/10/2025	08:08:46	538	€ 14.8720
20/10/2025	08:10:40	555	€ 14.8920
20/10/2025	08:10:40	310	€ 14.8920
20/10/2025	08:10:40	1,125	€ 14.8920
20/10/2025	08:12:20	438	€ 14.9000
20/10/2025	08:12:20	60	€ 14.9000
20/10/2025	08:12:20	10	€ 14.9000
20/10/2025	08:12:20	406	€ 14.9000
20/10/2025	08:13:08	3,891	€ 14.8980
20/10/2025	08:13:08	1,349	€ 14.8980
20/10/2025	08:13:08	3,378	€ 14.8980
20/10/2025	08:14:17	1,534	€ 14.9040
20/10/2025	08:14:17	1,345	€ 14.9040
20/10/2025	08:14:17	148	€ 14.9040
20/10/2025	08:14:46	3,603	€ 14.9040
20/10/2025	08:14:46	700	€ 14.9040
20/10/2025	08:14:46	138	€ 14.9040
20/10/2025	08:15:38	617	€ 14.9140
20/10/2025	08:15:38	325	€ 14.9140
20/10/2025	08:16:10	1,739	€ 14.9140
20/10/2025	08:16:22	891	€ 14.9140
20/10/2025	08:16:22	326	€ 14.9140
20/10/2025	08:16:22	38	€ 14.9140
20/10/2025	08:16:35	583	€ 14.9100
20/10/2025	08:17:07	498	€ 14.9080

20/10/2025	08:17:07	143	€ 14.9080
20/10/2025	08:17:07	140	€ 14.9080
20/10/2025	08:17:07	182	€ 14.9080
20/10/2025	08:17:22	435	€ 14.9080
20/10/2025	08:18:00	953	€ 14.9180
20/10/2025	08:18:03	226	€ 14.9180
20/10/2025	08:18:03	108	€ 14.9180
20/10/2025	08:18:03	164	€ 14.9180
20/10/2025	08:18:03	211	€ 14.9180
20/10/2025	08:18:16	292	€ 14.9140
20/10/2025	08:18:34	583	€ 14.9140
20/10/2025	08:18:34	327	€ 14.9140
20/10/2025	08:19:46	200	€ 14.9180
20/10/2025	08:20:01	300	€ 14.9240
20/10/2025	08:20:50	238	€ 14.9260
20/10/2025	08:21:31	633	€ 14.9300
20/10/2025	08:21:35	705	€ 14.9300
20/10/2025	08:21:35	602	€ 14.9300
20/10/2025	08:21:35	35	€ 14.9300
20/10/2025	08:21:35	261	€ 14.9300
20/10/2025	08:21:35	609	€ 14.9300
20/10/2025	08:21:51	1,744	€ 14.9260
20/10/2025	08:21:58	1,042	€ 14.9260
20/10/2025	08:21:58	799	€ 14.9260
20/10/2025	08:22:06	313	€ 14.9300
20/10/2025	08:22:30	141	€ 14.9300
20/10/2025	08:22:30	119	€ 14.9300
20/10/2025	08:22:30	209	€ 14.9300
20/10/2025	08:22:30	365	€ 14.9300
20/10/2025	08:23:47	1,596	€ 14.9300
20/10/2025	08:24:42	575	€ 14.9260
20/10/2025	08:24:47	2,128	€ 14.9240
20/10/2025	08:24:50	498	€ 14.9240
20/10/2025	08:25:09	548	€ 14.9240
20/10/2025	08:25:13	160	€ 14.9240
20/10/2025	08:25:23	268	€ 14.9240
20/10/2025	08:25:23	134	€ 14.9240
20/10/2025	08:26:17	1,110	€ 14.9200
20/10/2025	08:26:17	280	€ 14.9200
20/10/2025	08:27:14	1,390	€ 14.9300
20/10/2025	08:27:14	161	€ 14.9300
20/10/2025	08:29:14	999	€ 14.9400
20/10/2025	08:29:26	2,129	€ 14.9400
20/10/2025	08:29:26	454	€ 14.9400
20/10/2025	08:29:31	134	€ 14.9340
20/10/2025	08:30:04	810	€ 14.9360
20/10/2025	08:30:25	562	€ 14.9360
20/10/2025	08:30:25	245	€ 14.9360
20/10/2025	08:30:47	275	€ 14.9340

20/10/2025	08:31:44	1,655	€ 14.9340
20/10/2025	08:31:50	765	€ 14.9340
20/10/2025	08:31:58	156	€ 14.9340
20/10/2025	08:33:04	2,062	€ 14.9400
20/10/2025	08:33:04	456	€ 14.9400
20/10/2025	08:33:58	137	€ 14.9340
20/10/2025	08:33:58	1,127	€ 14.9340
20/10/2025	08:34:04	702	€ 14.9340
20/10/2025	08:34:16	666	€ 14.9340
20/10/2025	08:34:17	141	€ 14.9340
20/10/2025	08:35:33	281	€ 14.9340
20/10/2025	08:35:33	1,975	€ 14.9340
20/10/2025	08:36:19	2,168	€ 14.9300
20/10/2025	08:36:28	120	€ 14.9300
20/10/2025	08:36:44	432	€ 14.9300
20/10/2025	08:36:44	3,344	€ 14.9300
20/10/2025	08:39:45	2,853	€ 14.9340
20/10/2025	08:39:47	1,284	€ 14.9340
20/10/2025	08:39:47	700	€ 14.9320
20/10/2025	08:39:47	168	€ 14.9320
20/10/2025	08:40:37	337	€ 14.9300
20/10/2025	08:41:41	2,626	€ 14.9340
20/10/2025	08:41:48	560	€ 14.9340
20/10/2025	08:41:48	373	€ 14.9340
20/10/2025	08:42:24	145	€ 14.9300
20/10/2025	08:44:13	88	€ 14.9400
20/10/2025	08:44:14	2,272	€ 14.9400
20/10/2025	08:44:14	1,146	€ 14.9400
20/10/2025	08:45:08	1,146	€ 14.9400
20/10/2025	08:45:19	379	€ 14.9420
20/10/2025	08:45:19	116	€ 14.9420
20/10/2025	08:45:47	558	€ 14.9400
20/10/2025	08:45:47	295	€ 14.9400
20/10/2025	08:48:19	1,795	€ 14.9360
20/10/2025	08:48:19	1,370	€ 14.9360
20/10/2025	08:48:19	57	€ 14.9360
20/10/2025	08:49:53	1,348	€ 14.9340
20/10/2025	08:49:53	484	€ 14.9320
20/10/2025	08:50:16	669	€ 14.9280
20/10/2025	08:53:08	390	€ 14.9240
20/10/2025	08:53:08	1,821	€ 14.9240
20/10/2025	08:53:58	1,416	€ 14.9240
20/10/2025	08:54:46	230	€ 14.9240
20/10/2025	08:54:55	119	€ 14.9240
20/10/2025	08:55:55	1,582	€ 14.9260
20/10/2025	08:56:12	1,219	€ 14.9240
20/10/2025	08:56:12	617	€ 14.9240
20/10/2025	08:57:05	680	€ 14.9260
20/10/2025	08:58:23	150	€ 14.9360

20/10/2025	08:59:35	200	€ 14.9400
20/10/2025	08:59:42	150	€ 14.9400
20/10/2025	09:00:06	214	€ 14.9460
20/10/2025	09:00:06	478	€ 14.9460
20/10/2025	09:00:06	1,668	€ 14.9460
20/10/2025	09:00:06	349	€ 14.9460
20/10/2025	09:00:06	291	€ 14.9460
20/10/2025	09:01:46	250	€ 14.9520
20/10/2025	09:02:35	1,449	€ 14.9520
20/10/2025	09:03:48	194	€ 14.9660
20/10/2025	09:03:50	350	€ 14.9660
20/10/2025	09:05:02	967	€ 14.9720
20/10/2025	09:05:40	1,911	€ 14.9740
20/10/2025	09:06:57	500	€ 14.9720
20/10/2025	09:06:59	1,000	€ 14.9720
20/10/2025	09:07:20	1,013	€ 14.9740
20/10/2025	09:07:24	1,390	€ 14.9740
20/10/2025	09:07:24	2,099	€ 14.9720
20/10/2025	09:08:08	453	€ 14.9720
20/10/2025	09:08:08	411	€ 14.9720
20/10/2025	09:08:37	274	€ 14.9680
20/10/2025	09:08:37	317	€ 14.9680
20/10/2025	09:08:38	224	€ 14.9680
20/10/2025	09:10:07	250	€ 14.9620
20/10/2025	09:10:16	1,338	€ 14.9620
20/10/2025	09:10:16	549	€ 14.9600
20/10/2025	09:11:10	368	€ 14.9540
20/10/2025	09:11:10	183	€ 14.9540
20/10/2025	09:11:15	480	€ 14.9500
20/10/2025	09:13:50	50	€ 14.9560
20/10/2025	09:13:56	2,000	€ 14.9560
20/10/2025	09:15:10	1,841	€ 14.9620
20/10/2025	09:15:10	403	€ 14.9620
20/10/2025	09:16:31	298	€ 14.9620
20/10/2025	09:16:33	145	€ 14.9620
20/10/2025	09:16:33	163	€ 14.9620
20/10/2025	09:18:37	2,136	€ 14.9660
20/10/2025	09:18:37	1,148	€ 14.9660
20/10/2025	09:18:41	624	€ 14.9660
20/10/2025	09:18:49	369	€ 14.9680
20/10/2025	09:18:49	161	€ 14.9680
20/10/2025	09:19:05	250	€ 14.9660
20/10/2025	09:19:16	141	€ 14.9660
20/10/2025	09:19:16	231	€ 14.9660
20/10/2025	09:19:26	207	€ 14.9620
20/10/2025	09:19:46	323	€ 14.9560
20/10/2025	09:20:56	1,088	€ 14.9620
20/10/2025	09:21:54	945	€ 14.9620
20/10/2025	09:22:38	900	€ 14.9620

20/10/2025	09:22:38	664	€ 14.9620
20/10/2025	09:23:45	923	€ 14.9580
20/10/2025	09:23:45	318	€ 14.9580
20/10/2025	09:23:45	104	€ 14.9580
20/10/2025	09:23:57	281	€ 14.9580
20/10/2025	09:25:34	1,867	€ 14.9560
20/10/2025	09:26:04	562	€ 14.9580
20/10/2025	09:27:23	1,249	€ 14.9560
20/10/2025	09:27:23	357	€ 14.9560
20/10/2025	09:31:11	2,312	€ 14.9560
20/10/2025	09:31:11	414	€ 14.9560
20/10/2025	09:31:25	2,037	€ 14.9560
20/10/2025	09:31:25	208	€ 14.9560
20/10/2025	09:35:54	2,724	€ 14.9520
20/10/2025	09:35:54	1,370	€ 14.9520
20/10/2025	09:35:54	562	€ 14.9520
20/10/2025	09:35:54	609	€ 14.9520
20/10/2025	09:36:58	933	€ 14.9520
20/10/2025	09:38:07	503	€ 14.9500
20/10/2025	09:38:07	197	€ 14.9500
20/10/2025	09:38:07	336	€ 14.9500
20/10/2025	09:39:06	300	€ 14.9500
20/10/2025	09:40:11	500	€ 14.9500
20/10/2025	09:40:13	696	€ 14.9500
20/10/2025	09:41:15	1,281	€ 14.9500
20/10/2025	09:42:28	414	€ 14.9500
20/10/2025	09:42:55	1,313	€ 14.9500
20/10/2025	09:42:55	466	€ 14.9500
20/10/2025	09:44:22	116	€ 14.9580
20/10/2025	09:44:22	596	€ 14.9580
20/10/2025	09:44:22	1,152	€ 14.9580
20/10/2025	09:44:31	155	€ 14.9560
20/10/2025	09:45:48	780	€ 14.9520
20/10/2025	09:45:49	553	€ 14.9520
20/10/2025	09:45:52	139	€ 14.9500
20/10/2025	09:46:57	611	€ 14.9500
20/10/2025	09:46:57	523	€ 14.9500
20/10/2025	09:48:25	1,031	€ 14.9520
20/10/2025	09:48:52	608	€ 14.9560
20/10/2025	09:48:52	43	€ 14.9560
20/10/2025	09:48:52	34	€ 14.9560
20/10/2025	09:50:27	1,200	€ 14.9620
20/10/2025	09:50:27	556	€ 14.9620
20/10/2025	09:50:32	116	€ 14.9620
20/10/2025	09:50:32	35	€ 14.9620
20/10/2025	09:51:03	311	€ 14.9620
20/10/2025	09:52:06	510	€ 14.9680
20/10/2025	09:52:06	556	€ 14.9680
20/10/2025	09:52:39	504	€ 14.9680

20/10/2025	09:53:33	500	€ 14.9660
20/10/2025	09:53:37	359	€ 14.9660
20/10/2025	09:54:09	385	€ 14.9660
20/10/2025	09:54:09	148	€ 14.9660
20/10/2025	09:56:21	262	€ 14.9720
20/10/2025	09:56:21	611	€ 14.9720
20/10/2025	09:57:51	707	€ 14.9820
20/10/2025	09:57:54	117	€ 14.9820
20/10/2025	09:57:54	500	€ 14.9820
20/10/2025	09:57:54	838	€ 14.9820
20/10/2025	09:58:50	661	€ 14.9820
20/10/2025	09:59:45	863	€ 14.9780
20/10/2025	10:00:27	417	€ 14.9720
20/10/2025	10:00:27	245	€ 14.9700
20/10/2025	10:01:13	227	€ 14.9660
20/10/2025	10:01:13	313	€ 14.9660
20/10/2025	10:01:48	576	€ 14.9620
20/10/2025	10:02:25	628	€ 14.9620
20/10/2025	10:02:37	314	€ 14.9600
20/10/2025	10:03:43	704	€ 14.9520
20/10/2025	10:06:26	2,368	€ 14.9520
20/10/2025	10:08:14	630	€ 14.9560
20/10/2025	10:08:14	700	€ 14.9560
20/10/2025	10:08:14	119	€ 14.9560
20/10/2025	10:09:25	1,602	€ 14.9620
20/10/2025	10:09:25	537	€ 14.9620
20/10/2025	10:09:25	524	€ 14.9620
20/10/2025	10:09:51	49	€ 14.9580
20/10/2025	10:09:53	614	€ 14.9580
20/10/2025	10:12:29	512	€ 14.9660
20/10/2025	10:12:29	1,966	€ 14.9660
20/10/2025	10:12:29	533	€ 14.9660
20/10/2025	10:12:29	650	€ 14.9660
20/10/2025	10:12:29	869	€ 14.9660
20/10/2025	10:12:29	175	€ 14.9660
20/10/2025	10:12:36	950	€ 14.9620
20/10/2025	10:12:36	968	€ 14.9620
20/10/2025	10:13:08	873	€ 14.9620
20/10/2025	10:16:00	2,064	€ 14.9720
20/10/2025	10:16:00	694	€ 14.9720
20/10/2025	10:17:51	1,476	€ 14.9720
20/10/2025	10:17:53	139	€ 14.9720
20/10/2025	10:17:53	157	€ 14.9720
20/10/2025	10:22:22	911	€ 14.9740
20/10/2025	10:22:22	1,871	€ 14.9740
20/10/2025	10:22:22	568	€ 14.9720
20/10/2025	10:22:22	386	€ 14.9740
20/10/2025	10:25:10	148	€ 14.9780
20/10/2025	10:25:11	1,229	€ 14.9780

20/10/2025	10:25:11	1,585	€ 14.9780
20/10/2025	10:25:41	304	€ 14.9820
20/10/2025	10:27:05	1,064	€ 14.9820
20/10/2025	10:28:15	308	€ 14.9820
20/10/2025	10:28:15	452	€ 14.9820
20/10/2025	10:29:08	689	€ 14.9820
20/10/2025	10:29:21	141	€ 14.9820
20/10/2025	10:30:04	362	€ 14.9780
20/10/2025	10:30:07	139	€ 14.9780
20/10/2025	10:33:39	392	€ 14.9840
20/10/2025	10:34:00	3,069	€ 14.9820
20/10/2025	10:34:23	152	€ 14.9840
20/10/2025	10:34:23	209	€ 14.9840
20/10/2025	10:34:23	416	€ 14.9840
20/10/2025	10:34:50	574	€ 14.9820
20/10/2025	10:35:15	373	€ 14.9820
20/10/2025	10:35:15	134	€ 14.9820
20/10/2025	10:35:35	268	€ 14.9780
20/10/2025	10:35:39	134	€ 14.9780
20/10/2025	10:36:13	613	€ 14.9780
20/10/2025	10:36:45	499	€ 14.9720
20/10/2025	10:39:28	2,394	€ 14.9660
20/10/2025	10:39:35	939	€ 14.9620
20/10/2025	10:39:37	113	€ 14.9600
20/10/2025	10:39:37	21	€ 14.9600
20/10/2025	10:41:37	804	€ 14.9660
20/10/2025	10:41:58	1,147	€ 14.9680
20/10/2025	10:42:13	385	€ 14.9740
20/10/2025	10:42:34	272	€ 14.9720
20/10/2025	10:43:03	286	€ 14.9680
20/10/2025	10:43:03	171	€ 14.9680
20/10/2025	10:43:15	143	€ 14.9620
20/10/2025	10:44:26	643	€ 14.9600
20/10/2025	10:47:48	712	€ 14.9560
20/10/2025	10:47:48	1,272	€ 14.9560
20/10/2025	10:47:55	1,563	€ 14.9540
20/10/2025	10:48:23	768	€ 14.9500
20/10/2025	10:49:54	189	€ 14.9560
20/10/2025	10:49:55	993	€ 14.9560
20/10/2025	10:50:05	286	€ 14.9560
20/10/2025	10:50:05	550	€ 14.9560
20/10/2025	10:54:34	3,099	€ 14.9520
20/10/2025	10:54:34	700	€ 14.9520
20/10/2025	10:54:34	1,165	€ 14.9520
20/10/2025	10:57:10	2,157	€ 14.9560
20/10/2025	10:57:59	1,157	€ 14.9560
20/10/2025	10:57:59	411	€ 14.9560
20/10/2025	10:59:55	1,297	€ 14.9620
20/10/2025	10:59:55	774	€ 14.9620

20/10/2025	11:01:55	1,207	€ 14.9660
20/10/2025	11:01:55	545	€ 14.9660
20/10/2025	11:01:55	143	€ 14.9660
20/10/2025	11:06:31	200	€ 14.9660
20/10/2025	11:06:31	3,152	€ 14.9660
20/10/2025	11:06:53	809	€ 14.9660
20/10/2025	11:06:53	440	€ 14.9660
20/10/2025	11:07:20	54	€ 14.9620
20/10/2025	11:07:35	216	€ 14.9620
20/10/2025	11:08:52	513	€ 14.9580
20/10/2025	11:08:52	867	€ 14.9580
20/10/2025	11:09:06	134	€ 14.9560
20/10/2025	11:09:24	266	€ 14.9560
20/10/2025	11:11:08	1,251	€ 14.9660
20/10/2025	11:12:07	706	€ 14.9660
20/10/2025	11:12:07	266	€ 14.9660
20/10/2025	11:13:31	1,005	€ 14.9620
20/10/2025	11:13:32	224	€ 14.9620
20/10/2025	11:13:41	139	€ 14.9620
20/10/2025	11:15:15	739	€ 14.9620
20/10/2025	11:15:15	517	€ 14.9620
20/10/2025	11:15:15	125	€ 14.9620
20/10/2025	11:18:44	800	€ 14.9660
20/10/2025	11:19:13	279	€ 14.9680
20/10/2025	11:19:13	2,383	€ 14.9680
20/10/2025	11:19:13	697	€ 14.9680
20/10/2025	11:19:13	337	€ 14.9680
20/10/2025	11:22:39	1,758	€ 14.9740
20/10/2025	11:23:12	1,465	€ 14.9780
20/10/2025	11:23:53	409	€ 14.9780
20/10/2025	11:24:05	288	€ 14.9780
20/10/2025	11:29:04	2,034	€ 14.9820
20/10/2025	11:29:05	1,338	€ 14.9820
20/10/2025	11:29:05	263	€ 14.9820
20/10/2025	11:32:40	1,022	€ 14.9780
20/10/2025	11:32:40	223	€ 14.9780
20/10/2025	11:32:40	784	€ 14.9780
20/10/2025	11:33:57	712	€ 14.9780
20/10/2025	11:34:21	1,458	€ 14.9720
20/10/2025	11:35:11	1,153	€ 14.9700
20/10/2025	11:36:11	400	€ 14.9780
20/10/2025	11:36:16	1,115	€ 14.9780
20/10/2025	11:36:24	449	€ 14.9780
20/10/2025	11:36:36	139	€ 14.9740
20/10/2025	11:38:10	15	€ 14.9780
20/10/2025	11:38:27	821	€ 14.9780
20/10/2025	11:38:40	507	€ 14.9780
20/10/2025	11:39:42	810	€ 14.9780
20/10/2025	11:42:09	921	€ 14.9780

20/10/2025	11:42:28	590	€ 14.9780
20/10/2025	11:42:29	490	€ 14.9780
20/10/2025	11:42:51	257	€ 14.9780
20/10/2025	11:45:10	51	€ 14.9780
20/10/2025	11:45:10	193	€ 14.9780
20/10/2025	11:45:10	98	€ 14.9780
20/10/2025	11:45:10	1,041	€ 14.9780
20/10/2025	12:35:18	912	€ 14.9720
20/10/2025	12:35:19	993	€ 14.9720
20/10/2025	12:35:19	645	€ 14.9720
20/10/2025	12:35:30	1,245	€ 14.9720
20/10/2025	12:43:20	3,920	€ 14.9740
20/10/2025	12:44:41	3,444	€ 14.9700
20/10/2025	12:45:14	875	€ 14.9780
20/10/2025	12:45:14	195	€ 14.9780
20/10/2025	12:48:22	1,383	€ 14.9820
20/10/2025	12:50:12	2,197	€ 14.9880
20/10/2025	12:54:50	2,402	€ 14.9880
20/10/2025	12:56:23	100	€ 14.9880
20/10/2025	12:58:25	681	€ 14.9940
20/10/2025	12:58:32	2,000	€ 14.9980
20/10/2025	12:58:43	1,712	€ 14.9980
20/10/2025	13:00:10	1,296	€ 14.9940
20/10/2025	13:00:49	409	€ 14.9940
20/10/2025	13:01:03	102	€ 15.0000
20/10/2025	13:01:05	879	€ 15.0000
20/10/2025	13:01:17	100	€ 14.9980
20/10/2025	13:01:18	34	€ 14.9980
20/10/2025	13:01:18	153	€ 14.9980
20/10/2025	13:01:59	690	€ 14.9980
20/10/2025	13:03:10	852	€ 14.9980
20/10/2025	13:03:52	1,000	€ 14.9940
20/10/2025	13:04:27	773	€ 14.9940
20/10/2025	13:04:38	307	€ 14.9940
20/10/2025	13:05:39	655	€ 14.9940
20/10/2025	13:05:39	320	€ 14.9940
20/10/2025	13:05:39	4	€ 14.9940
20/10/2025	13:06:39	726	€ 14.9880
20/10/2025	13:07:14	258	€ 14.9840
20/10/2025	13:08:45	1,073	€ 14.9840
20/10/2025	13:09:30	480	€ 14.9780
20/10/2025	13:10:58	923	€ 14.9820
20/10/2025	13:10:58	158	€ 14.9820
20/10/2025	13:14:18	137	€ 14.9880
20/10/2025	13:14:43	2,034	€ 14.9880
20/10/2025	13:14:43	200	€ 14.9880
20/10/2025	13:16:52	599	€ 14.9940
20/10/2025	13:16:59	599	€ 14.9940
20/10/2025	13:17:19	195	€ 14.9880

20/10/2025	13:20:33	1,454	€ 14.9880
20/10/2025	13:20:33	322	€ 14.9880
20/10/2025	13:21:55	727	€ 14.9880
20/10/2025	13:24:23	492	€ 14.9880
20/10/2025	13:24:47	1,321	€ 14.9880
20/10/2025	13:25:44	599	€ 14.9880
20/10/2025	13:25:44	284	€ 14.9880
20/10/2025	13:26:54	532	€ 14.9820
20/10/2025	13:29:12	1,070	€ 14.9840
20/10/2025	13:29:17	738	€ 14.9840
20/10/2025	13:30:18	587	€ 14.9880
20/10/2025	13:30:30	326	€ 14.9880
20/10/2025	13:30:46	255	€ 14.9880
20/10/2025	13:31:01	115	€ 14.9880
20/10/2025	13:31:01	140	€ 14.9880
20/10/2025	13:31:01	195	€ 14.9880
20/10/2025	13:32:06	562	€ 14.9820
20/10/2025	13:33:15	1,209	€ 14.9840
20/10/2025	13:33:15	271	€ 14.9840
20/10/2025	13:33:27	180	€ 14.9820
20/10/2025	13:35:01	1,035	€ 14.9720
20/10/2025	13:36:06	467	€ 14.9780
20/10/2025	13:36:06	637	€ 14.9780
20/10/2025	13:36:06	53	€ 14.9780
20/10/2025	13:36:43	177	€ 14.9780
20/10/2025	13:37:12	107	€ 14.9780
20/10/2025	13:39:36	835	€ 14.9780
20/10/2025	13:39:36	648	€ 14.9780
20/10/2025	13:43:39	3,214	€ 14.9740
20/10/2025	13:43:39	1,559	€ 14.9740
20/10/2025	13:43:39	3	€ 14.9740
20/10/2025	13:46:38	1,000	€ 14.9720
20/10/2025	13:46:48	340	€ 14.9720
20/10/2025	13:46:57	561	€ 14.9720
20/10/2025	13:47:43	681	€ 14.9720
20/10/2025	13:48:03	678	€ 14.9720
20/10/2025	13:49:41	1,190	€ 14.9720
20/10/2025	13:49:41	255	€ 14.9720
20/10/2025	13:49:52	133	€ 14.9720
20/10/2025	13:50:00	182	€ 14.9740
20/10/2025	13:51:09	871	€ 14.9720
20/10/2025	13:51:12	315	€ 14.9720
20/10/2025	13:53:50	100	€ 14.9780
20/10/2025	13:55:04	351	€ 14.9780
20/10/2025	13:55:04	1,928	€ 14.9780
20/10/2025	13:55:04	1,559	€ 14.9780
20/10/2025	13:55:04	192	€ 14.9780
20/10/2025	13:55:49	1,200	€ 14.9740
20/10/2025	13:55:49	277	€ 14.9740

20/10/2025	13:59:23	655	€ 14.9720
20/10/2025	13:59:33	252	€ 14.9720
20/10/2025	13:59:42	202	€ 14.9720
20/10/2025	13:59:47	151	€ 14.9720
20/10/2025	13:59:53	151	€ 14.9720
20/10/2025	13:59:59	152	€ 14.9700
20/10/2025	14:00:00	2,654	€ 14.9680
20/10/2025	14:00:00	544	€ 14.9680
20/10/2025	14:00:00	348	€ 14.9680
20/10/2025	14:00:00	731	€ 14.9660
20/10/2025	14:00:01	468	€ 14.9620
20/10/2025	14:00:43	550	€ 14.9620
20/10/2025	14:00:43	135	€ 14.9600
20/10/2025	14:01:25	508	€ 14.9560
20/10/2025	14:01:26	271	€ 14.9520
20/10/2025	14:03:52	1,980	€ 14.9420
20/10/2025	14:04:21	779	€ 14.9460
20/10/2025	14:04:50	643	€ 14.9460
20/10/2025	14:05:12	352	€ 14.9360
20/10/2025	14:05:30	408	€ 14.9340
20/10/2025	14:05:36	152	€ 14.9280
20/10/2025	14:05:40	206	€ 14.9300
20/10/2025	14:05:43	154	€ 14.9300
20/10/2025	14:05:46	152	€ 14.9280
20/10/2025	14:05:51	256	€ 14.9260
20/10/2025	14:05:53	5,286	€ 14.9220
20/10/2025	14:06:01	944	€ 14.9180
20/10/2025	14:07:05	1,639	€ 14.9240
20/10/2025	14:07:05	179	€ 14.9200
20/10/2025	14:09:15	915	€ 14.9300
20/10/2025	14:09:15	635	€ 14.9300
20/10/2025	14:09:15	1,559	€ 14.9300
20/10/2025	14:09:15	169	€ 14.9300
20/10/2025	14:10:07	903	€ 14.9340
20/10/2025	14:10:07	232	€ 14.9340
20/10/2025	14:10:20	277	€ 14.9340
20/10/2025	14:10:20	226	€ 14.9340
20/10/2025	14:11:49	1,319	€ 14.9400
20/10/2025	14:11:49	283	€ 14.9400
20/10/2025	14:14:39	655	€ 14.9340
20/10/2025	14:14:40	1,037	€ 14.9340
20/10/2025	14:14:40	978	€ 14.9340
20/10/2025	14:15:21	1,211	€ 14.9400
20/10/2025	14:15:21	194	€ 14.9400
20/10/2025	14:16:32	315	€ 14.9400
20/10/2025	14:16:32	440	€ 14.9400
20/10/2025	14:16:32	279	€ 14.9400
20/10/2025	14:17:39	943	€ 14.9400
20/10/2025	14:17:39	490	€ 14.9400

20/10/2025	14:25:41	2,363	€ 14.9620
20/10/2025	14:25:41	1,038	€ 14.9620
20/10/2025	14:25:41	395	€ 14.9620
20/10/2025	14:25:41	156	€ 14.9620
20/10/2025	14:25:49	2,027	€ 14.9560
20/10/2025	14:25:49	1,338	€ 14.9560
20/10/2025	14:25:49	77	€ 14.9560
20/10/2025	14:26:52	1,003	€ 14.9500
20/10/2025	14:26:52	677	€ 14.9500
20/10/2025	14:28:02	674	€ 14.9440
20/10/2025	14:28:02	400	€ 14.9440
20/10/2025	14:28:10	882	€ 14.9400
20/10/2025	14:30:02	1,888	€ 14.9420
20/10/2025	14:30:08	136	€ 14.9440
20/10/2025	14:30:09	136	€ 14.9440
20/10/2025	14:30:10	138	€ 14.9440
20/10/2025	14:30:11	136	€ 14.9440
20/10/2025	14:30:12	2,017	€ 14.9420
20/10/2025	14:30:18	542	€ 14.9440
20/10/2025	14:30:19	136	€ 14.9440
20/10/2025	14:30:20	136	€ 14.9440
20/10/2025	14:30:21	134	€ 14.9440
20/10/2025	14:30:22	136	€ 14.9440
20/10/2025	14:30:23	136	€ 14.9440
20/10/2025	14:30:24	136	€ 14.9440
20/10/2025	14:30:26	272	€ 14.9440
20/10/2025	14:30:30	1,443	€ 14.9420
20/10/2025	14:30:30	1,559	€ 14.9420
20/10/2025	14:30:30	607	€ 14.9420
20/10/2025	14:35:19	1,000	€ 14.9780
20/10/2025	14:35:19	685	€ 14.9780
20/10/2025	14:36:10	164	€ 14.9820
20/10/2025	14:36:14	141	€ 14.9820
20/10/2025	14:36:18	140	€ 14.9820
20/10/2025	14:36:39	500	€ 14.9840
20/10/2025	14:37:03	552	€ 14.9880
20/10/2025	14:37:03	380	€ 14.9880
20/10/2025	14:37:03	42	€ 14.9880
20/10/2025	14:37:03	373	€ 14.9880
20/10/2025	14:37:15	159	€ 14.9900
20/10/2025	14:37:19	140	€ 14.9900
20/10/2025	14:37:23	141	€ 14.9900
20/10/2025	14:37:27	141	€ 14.9900
20/10/2025	14:37:31	140	€ 14.9900
20/10/2025	14:37:35	141	€ 14.9900
20/10/2025	14:37:39	119	€ 14.9900
20/10/2025	14:37:45	233	€ 14.9860
20/10/2025	14:37:49	141	€ 14.9860
20/10/2025	14:37:53	59	€ 14.9860

20/10/2025	14:37:55	152	€ 14.9860
20/10/2025	14:37:58	250	€ 14.9840
20/10/2025	14:38:13	348	€ 14.9880
20/10/2025	14:38:16	140	€ 14.9880
20/10/2025	14:38:20	141	€ 14.9880
20/10/2025	14:38:24	109	€ 14.9880
20/10/2025	14:38:24	32	€ 14.9880
20/10/2025	14:38:28	141	€ 14.9880
20/10/2025	14:38:29	4,344	€ 14.9840
20/10/2025	14:38:29	1,169	€ 14.9840
20/10/2025	14:38:29	1,663	€ 14.9840
20/10/2025	14:39:56	1,776	€ 14.9740
20/10/2025	14:39:56	1,169	€ 14.9740
20/10/2025	14:39:56	27	€ 14.9740
20/10/2025	14:40:36	356	€ 14.9720
20/10/2025	14:41:14	1,118	€ 14.9720
20/10/2025	14:43:30	2,280	€ 14.9660
20/10/2025	14:45:26	316	€ 14.9620
20/10/2025	14:45:26	3,184	€ 14.9620
20/10/2025	14:45:55	1,373	€ 14.9600
20/10/2025	14:46:06	1,541	€ 14.9540
20/10/2025	14:46:45	827	€ 14.9500
20/10/2025	14:48:30	2,752	€ 14.9480
20/10/2025	14:49:53	1,840	€ 14.9400
20/10/2025	14:49:54	913	€ 14.9380
20/10/2025	14:50:22	96	€ 14.9400
20/10/2025	14:50:26	149	€ 14.9420
20/10/2025	14:50:26	249	€ 14.9420
20/10/2025	14:50:28	166	€ 14.9420
20/10/2025	14:50:32	164	€ 14.9420
20/10/2025	14:50:34	166	€ 14.9420
20/10/2025	14:50:36	164	€ 14.9420
20/10/2025	14:50:38	166	€ 14.9420
20/10/2025	14:50:40	164	€ 14.9420
20/10/2025	14:50:42	166	€ 14.9420
20/10/2025	14:50:44	164	€ 14.9420
20/10/2025	14:50:46	166	€ 14.9420
20/10/2025	14:50:48	166	€ 14.9380
20/10/2025	14:50:50	71	€ 14.9380
20/10/2025	14:50:52	175	€ 14.9380
20/10/2025	14:50:53	81	€ 14.9380
20/10/2025	14:50:56	238	€ 14.9400
20/10/2025	14:51:46	772	€ 14.9400
20/10/2025	14:51:47	777	€ 14.9400
20/10/2025	14:51:50	680	€ 14.9400
20/10/2025	14:51:54	165	€ 14.9400
20/10/2025	14:52:55	4,168	€ 14.9340
20/10/2025	14:53:46	455	€ 14.9460
20/10/2025	14:53:50	165	€ 14.9460

20/10/2025	14:53:54	165	€ 14.9460
20/10/2025	14:53:54	2,630	€ 14.9420
20/10/2025	14:53:54	744	€ 14.9420
20/10/2025	14:53:54	661	€ 14.9420
20/10/2025	14:53:54	82	€ 14.9420
20/10/2025	14:55:03	2,492	€ 14.9340
20/10/2025	14:55:03	162	€ 14.9320
20/10/2025	14:55:03	1,752	€ 14.9320
20/10/2025	14:55:25	545	€ 14.9280
20/10/2025	14:55:53	641	€ 14.9220
20/10/2025	14:57:09	1,011	€ 14.9300
20/10/2025	14:57:09	1,471	€ 14.9300
20/10/2025	14:57:09	180	€ 14.9300
20/10/2025	14:58:42	100	€ 14.9220
20/10/2025	14:58:42	2,144	€ 14.9220
20/10/2025	14:58:47	32	€ 14.9200
20/10/2025	14:58:47	706	€ 14.9200
20/10/2025	15:00:01	10	€ 14.9240
20/10/2025	15:00:01	2	€ 14.9240
20/10/2025	15:00:31	277	€ 14.9260
20/10/2025	15:00:42	1,694	€ 14.9260
20/10/2025	15:04:35	2,587	€ 14.9460
20/10/2025	15:04:35	700	€ 14.9460
20/10/2025	15:04:35	497	€ 14.9460
20/10/2025	15:04:43	300	€ 14.9400
20/10/2025	15:04:43	1,875	€ 14.9400
20/10/2025	15:04:44	1,359	€ 14.9400
20/10/2025	15:05:56	2,762	€ 14.9400
20/10/2025	15:05:56	1,471	€ 14.9400
20/10/2025	15:05:56	336	€ 14.9400
20/10/2025	15:08:18	200	€ 14.9420
20/10/2025	15:10:28	2,534	€ 14.9460
20/10/2025	15:10:28	700	€ 14.9460
20/10/2025	15:10:28	1,471	€ 14.9460
20/10/2025	15:10:28	756	€ 14.9460
20/10/2025	15:10:28	160	€ 14.9460
20/10/2025	15:10:46	186	€ 14.9380
20/10/2025	15:10:46	975	€ 14.9380
20/10/2025	15:11:35	1,079	€ 14.9320
20/10/2025	15:11:35	55	€ 14.9320
20/10/2025	15:11:46	788	€ 14.9300
20/10/2025	15:14:39	141	€ 14.9300
20/10/2025	15:14:44	158	€ 14.9260
20/10/2025	15:14:49	157	€ 14.9260
20/10/2025	15:14:54	158	€ 14.9260
20/10/2025	15:14:59	119	€ 14.9260
20/10/2025	15:14:59	38	€ 14.9260
20/10/2025	15:15:04	156	€ 14.9260
20/10/2025	15:15:10	5,388	€ 14.9240

20/10/2025	15:16:18	2,387	€ 14.9260
20/10/2025	15:16:52	156	€ 14.9240
20/10/2025	15:16:52	1,016	€ 14.9240
20/10/2025	15:16:57	384	€ 14.9200
20/10/2025	15:18:03	413	€ 14.9180
20/10/2025	15:18:45	1,828	€ 14.9200
20/10/2025	15:19:23	751	€ 14.9260
20/10/2025	15:20:03	2,037	€ 14.9240
20/10/2025	15:21:34	2,373	€ 14.9200
20/10/2025	15:21:35	623	€ 14.9200
20/10/2025	15:21:54	336	€ 14.9200
20/10/2025	15:21:57	284	€ 14.9200
20/10/2025	15:22:09	284	€ 14.9200
20/10/2025	15:22:17	210	€ 14.9180
20/10/2025	15:23:01	288	€ 14.9180
20/10/2025	15:23:56	1,360	€ 14.9200
20/10/2025	15:23:56	903	€ 14.9200
20/10/2025	15:25:48	279	€ 14.9180
20/10/2025	15:26:55	604	€ 14.9200
20/10/2025	15:27:48	3,525	€ 14.9180
20/10/2025	15:27:48	1,840	€ 14.9180
20/10/2025	15:28:52	1,875	€ 14.9200
20/10/2025	15:28:52	96	€ 14.9200
20/10/2025	15:28:58	417	€ 14.9200
20/10/2025	15:28:58	316	€ 14.9200
20/10/2025	15:30:14	1,038	€ 14.9180
20/10/2025	15:30:14	1,030	€ 14.9180
20/10/2025	15:30:14	247	€ 14.9180
20/10/2025	15:30:17	396	€ 14.9180
20/10/2025	15:30:17	79	€ 14.9180
20/10/2025	15:30:53	759	€ 14.9180
20/10/2025	15:30:54	425	€ 14.9180
20/10/2025	15:31:19	547	€ 14.9140
20/10/2025	15:32:01	1,017	€ 14.9140
20/10/2025	15:33:17	472	€ 14.9180
20/10/2025	15:33:17	1,010	€ 14.9180
20/10/2025	15:33:17	777	€ 14.9180
20/10/2025	15:33:17	160	€ 14.9180
20/10/2025	15:33:24	421	€ 14.9140
20/10/2025	15:33:26	182	€ 14.9140
20/10/2025	15:34:11	478	€ 14.9140
20/10/2025	15:35:04	526	€ 14.9080
20/10/2025	15:35:04	1,273	€ 14.9080
20/10/2025	15:36:35	1,400	€ 14.9100
20/10/2025	15:36:35	700	€ 14.9100
20/10/2025	15:36:35	765	€ 14.9100
20/10/2025	15:36:35	355	€ 14.9100
20/10/2025	15:36:45	586	€ 14.9080
20/10/2025	15:36:56	177	€ 14.9100

20/10/2025	15:36:56	153	€ 14.9100
20/10/2025	15:36:56	330	€ 14.9100
20/10/2025	15:37:04	297	€ 14.9020
20/10/2025	15:38:09	197	€ 14.9080
20/10/2025	15:38:09	1,196	€ 14.9080
20/10/2025	15:38:09	589	€ 14.9080
20/10/2025	15:40:52	3,216	€ 14.9080
20/10/2025	15:41:06	200	€ 14.9080
20/10/2025	15:42:12	2,322	€ 14.9180
20/10/2025	15:42:12	312	€ 14.9180
20/10/2025	15:42:12	700	€ 14.9180
20/10/2025	15:42:12	909	€ 14.9180
20/10/2025	15:43:34	687	€ 14.9180
20/10/2025	15:43:34	1,181	€ 14.9180
20/10/2025	15:43:34	275	€ 14.9180
20/10/2025	15:44:32	90	€ 14.9180
20/10/2025	15:45:17	2,374	€ 14.9180
20/10/2025	15:45:17	700	€ 14.9180
20/10/2025	15:45:17	478	€ 14.9180
20/10/2025	15:46:28	1,504	€ 14.9140
20/10/2025	15:47:19	526	€ 14.9140
20/10/2025	15:47:19	381	€ 14.9140
20/10/2025	15:47:19	696	€ 14.9140
20/10/2025	15:48:42	645	€ 14.9140
20/10/2025	15:48:42	450	€ 14.9140
20/10/2025	15:48:51	800	€ 14.9140
20/10/2025	15:48:51	435	€ 14.9140
20/10/2025	15:49:02	225	€ 14.9140
20/10/2025	15:49:26	702	€ 14.9140
20/10/2025	15:50:56	2,099	€ 14.9180
20/10/2025	15:50:56	213	€ 14.9180
20/10/2025	15:52:16	1,381	€ 14.9180
20/10/2025	15:52:17	374	€ 14.9180
20/10/2025	15:52:18	344	€ 14.9180
20/10/2025	15:52:45	451	€ 14.9140
20/10/2025	15:52:45	346	€ 14.9140
20/10/2025	15:53:48	1,169	€ 14.9180
20/10/2025	15:53:48	452	€ 14.9180
20/10/2025	15:53:55	186	€ 14.9180
20/10/2025	15:54:02	292	€ 14.9140
20/10/2025	15:54:31	585	€ 14.9080
20/10/2025	15:54:51	392	€ 14.9100
20/10/2025	15:54:56	325	€ 14.9080
20/10/2025	15:56:13	1,022	€ 14.9080
20/10/2025	15:56:13	1,380	€ 14.9080
20/10/2025	15:56:13	303	€ 14.9080
20/10/2025	15:56:38	507	€ 14.9080
20/10/2025	15:56:38	304	€ 14.9080
20/10/2025	15:56:43	135	€ 14.9080

20/10/2025	15:57:49	473	€ 14.9080
20/10/2025	15:57:49	1,242	€ 14.9080
20/10/2025	15:59:04	1,765	€ 14.9040
20/10/2025	15:59:04	1,182	€ 14.9020
20/10/2025	16:00:00	810	€ 14.9020
20/10/2025	16:00:10	1,150	€ 14.9000
20/10/2025	16:00:10	484	€ 14.8980
20/10/2025	16:00:35	1,004	€ 14.8960
20/10/2025	16:02:04	3,540	€ 14.8940
20/10/2025	16:03:37	2,136	€ 14.8940
20/10/2025	16:04:33	126	€ 14.8960
20/10/2025	16:04:33	23	€ 14.8960
20/10/2025	16:04:50	191	€ 14.8960
20/10/2025	16:04:50	623	€ 14.8960
20/10/2025	16:04:53	143	€ 14.8960
20/10/2025	16:04:58	239	€ 14.8960
20/10/2025	16:05:00	2,931	€ 14.8940
20/10/2025	16:05:01	1,803	€ 14.8940
20/10/2025	16:05:15	1,111	€ 14.8900
20/10/2025	16:07:05	1,753	€ 14.8940
20/10/2025	16:07:07	459	€ 14.8940
20/10/2025	16:07:07	347	€ 14.8940
20/10/2025	16:07:19	500	€ 14.8920
20/10/2025	16:07:19	599	€ 14.8920
20/10/2025	16:07:19	818	€ 14.8920
20/10/2025	16:07:19	144	€ 14.8920
20/10/2025	16:08:17	1,124	€ 14.8920
20/10/2025	16:08:47	631	€ 14.8880
20/10/2025	16:09:13	1,878	€ 14.8880
20/10/2025	16:09:13	198	€ 14.8880
20/10/2025	16:09:40	595	€ 14.8840
20/10/2025	16:10:43	2,069	€ 14.8800
20/10/2025	16:12:46	1,710	€ 14.8940
20/10/2025	16:12:46	700	€ 14.8940
20/10/2025	16:12:46	634	€ 14.8940
20/10/2025	16:13:29	2,081	€ 14.8940
20/10/2025	16:13:29	659	€ 14.8940
20/10/2025	16:13:32	413	€ 14.8920
20/10/2025	16:13:32	126	€ 14.8920
20/10/2025	16:13:32	283	€ 14.8920
20/10/2025	16:13:32	1,009	€ 14.8920
20/10/2025	16:14:13	1,629	€ 14.8920
20/10/2025	16:14:14	167	€ 14.8920
20/10/2025	16:14:22	375	€ 14.8880
20/10/2025	16:14:46	627	€ 14.8880
20/10/2025	16:14:46	375	€ 14.8880
20/10/2025	16:14:51	167	€ 14.8860
20/10/2025	16:14:59	335	€ 14.8860
20/10/2025	16:16:00	837	€ 14.8920

20/10/2025	16:16:00	837	€ 14.8920
20/10/2025	16:16:00	895	€ 14.8920
20/10/2025	16:16:04	126	€ 14.8920
20/10/2025	16:16:06	169	€ 14.8920
20/10/2025	16:16:12	2,319	€ 14.8880
20/10/2025	16:17:06	82	€ 14.8920
20/10/2025	16:17:06	56	€ 14.8920
20/10/2025	16:17:31	700	€ 14.8900
20/10/2025	16:17:31	299	€ 14.8900
20/10/2025	16:17:38	2	€ 14.8900
20/10/2025	16:17:38	277	€ 14.8900
20/10/2025	16:17:42	160	€ 14.8900
20/10/2025	16:17:46	159	€ 14.8900
20/10/2025	16:17:47	2,707	€ 14.8880
20/10/2025	16:17:47	1,089	€ 14.8880
20/10/2025	16:17:47	1,302	€ 14.8880
20/10/2025	16:17:47	548	€ 14.8880
20/10/2025	16:17:47	948	€ 14.8880
20/10/2025	16:18:42	2,117	€ 14.8860
20/10/2025	16:20:12	1,050	€ 14.8860
20/10/2025	16:20:31	406	€ 14.8880
20/10/2025	16:20:31	394	€ 14.8880
20/10/2025	16:21:24	168	€ 14.8920
20/10/2025	16:21:27	192	€ 14.8900
20/10/2025	16:21:30	17	€ 14.8900
20/10/2025	16:21:30	175	€ 14.8900
20/10/2025	16:21:33	192	€ 14.8900
20/10/2025	16:21:36	193	€ 14.8900
20/10/2025	16:21:53	406	€ 14.8920
20/10/2025	16:21:55	776	€ 14.8920
20/10/2025	16:21:55	34	€ 14.8920
20/10/2025	16:21:58	192	€ 14.8920
20/10/2025	16:22:27	623	€ 14.8940
20/10/2025	16:22:27	917	€ 14.8940
20/10/2025	16:22:27	524	€ 14.8940
20/10/2025	16:22:27	947	€ 14.8940
20/10/2025	16:22:54	755	€ 14.8940
20/10/2025	16:22:54	1,500	€ 14.8940
20/10/2025	16:22:54	353	€ 14.8940
20/10/2025	16:22:54	1,535	€ 14.8940
20/10/2025	16:22:56	1,280	€ 14.8920
20/10/2025	16:23:02	1,074	€ 14.8920
20/10/2025	16:23:02	94	€ 14.8920
20/10/2025	16:23:02	842	€ 14.8920
20/10/2025	16:23:02	248	€ 14.8920
20/10/2025	16:23:40	768	€ 14.8920
20/10/2025	16:23:40	52	€ 14.8920
21/10/2025	08:00:08	240	€ 14.9180
21/10/2025	08:00:08	289	€ 14.9160

21/10/2025	08:00:12	336	€ 14.9200
21/10/2025	08:00:13	105	€ 14.9200
21/10/2025	08:00:13	315	€ 14.9200
21/10/2025	08:00:13	105	€ 14.9200
21/10/2025	08:00:18	270	€ 14.9240
21/10/2025	08:00:20	28	€ 14.9240
21/10/2025	08:00:22	85	€ 14.9240
21/10/2025	08:00:22	110	€ 14.9240
21/10/2025	08:00:23	85	€ 14.9240
21/10/2025	08:00:29	512	€ 14.9260
21/10/2025	08:00:29	972	€ 14.9260
21/10/2025	08:00:31	705	€ 14.9260
21/10/2025	08:00:32	228	€ 14.9260
21/10/2025	08:00:32	105	€ 14.9240
21/10/2025	08:00:32	9	€ 14.9240
21/10/2025	08:00:32	149	€ 14.9240
21/10/2025	08:00:39	700	€ 14.9300
21/10/2025	08:00:39	2,626	€ 14.9300
21/10/2025	08:00:43	985	€ 14.9260
21/10/2025	08:00:43	700	€ 14.9260
21/10/2025	08:00:43	260	€ 14.9260
21/10/2025	08:00:49	931	€ 14.9360
21/10/2025	08:00:51	329	€ 14.9360
21/10/2025	08:00:54	269	€ 14.9360
21/10/2025	08:00:54	261	€ 14.9360
21/10/2025	08:01:03	795	€ 14.9340
21/10/2025	08:01:03	288	€ 14.9300
21/10/2025	08:01:20	762	€ 14.9300
21/10/2025	08:01:20	432	€ 14.9300
21/10/2025	08:01:46	688	€ 14.9300
21/10/2025	08:01:46	716	€ 14.9300
21/10/2025	08:01:46	96	€ 14.9300
21/10/2025	08:01:52	275	€ 14.9300
21/10/2025	08:01:52	1,272	€ 14.9300
21/10/2025	08:02:09	903	€ 14.9300
21/10/2025	08:02:09	412	€ 14.9300
21/10/2025	08:02:28	904	€ 14.9300
21/10/2025	08:02:28	2,096	€ 14.9300
21/10/2025	08:02:28	147	€ 14.9300
21/10/2025	08:03:13	305	€ 14.9420
21/10/2025	08:03:17	563	€ 14.9400
21/10/2025	08:03:19	783	€ 14.9360
21/10/2025	08:03:19	700	€ 14.9360
21/10/2025	08:03:19	271	€ 14.9360
21/10/2025	08:03:20	2,726	€ 14.9300
21/10/2025	08:03:20	315	€ 14.9300
21/10/2025	08:03:28	470	€ 14.9300
21/10/2025	08:03:28	264	€ 14.9300
21/10/2025	08:03:36	711	€ 14.9260

21/10/2025	08:03:36	233	€ 14.9260
21/10/2025	08:04:11	537	€ 14.9240
21/10/2025	08:04:11	437	€ 14.9240
21/10/2025	08:04:11	1,687	€ 14.9240
21/10/2025	08:04:11	1,408	€ 14.9220
21/10/2025	08:04:34	128	€ 14.9160
21/10/2025	08:04:34	6	€ 14.9160
21/10/2025	08:04:34	136	€ 14.9160
21/10/2025	08:04:34	34	€ 14.9160
21/10/2025	08:04:34	107	€ 14.9160
21/10/2025	08:04:35	147	€ 14.9160
21/10/2025	08:04:36	149	€ 14.9160
21/10/2025	08:04:36	150	€ 14.9160
21/10/2025	08:04:37	20	€ 14.9160
21/10/2025	08:04:37	134	€ 14.9160
21/10/2025	08:04:41	178	€ 14.9160
21/10/2025	08:04:42	181	€ 14.9160
21/10/2025	08:04:42	133	€ 14.9160
21/10/2025	08:04:42	51	€ 14.9160
21/10/2025	08:04:43	119	€ 14.9160
21/10/2025	08:04:43	66	€ 14.9160
21/10/2025	08:04:43	189	€ 14.9160
21/10/2025	08:04:44	130	€ 14.9160
21/10/2025	08:04:44	61	€ 14.9160
21/10/2025	08:04:44	109	€ 14.9160
21/10/2025	08:04:44	85	€ 14.9160
21/10/2025	08:04:45	196	€ 14.9160
21/10/2025	08:04:53	225	€ 14.9160
21/10/2025	08:04:53	229	€ 14.9160
21/10/2025	08:04:58	245	€ 14.9160
21/10/2025	08:04:58	246	€ 14.9160
21/10/2025	08:04:59	250	€ 14.9160
21/10/2025	08:05:00	251	€ 14.9160
21/10/2025	08:05:00	255	€ 14.9160
21/10/2025	08:05:01	258	€ 14.9160
21/10/2025	08:05:02	261	€ 14.9160
21/10/2025	08:05:02	103	€ 14.9160
21/10/2025	08:05:02	160	€ 14.9160
21/10/2025	08:05:03	199	€ 14.9160
21/10/2025	08:05:08	2,349	€ 14.9080
21/10/2025	08:05:52	138	€ 14.9160
21/10/2025	08:05:55	152	€ 14.9160
21/10/2025	08:06:01	2,259	€ 14.9140
21/10/2025	08:06:01	704	€ 14.9140
21/10/2025	08:06:02	222	€ 14.9160
21/10/2025	08:06:36	233	€ 14.9080
21/10/2025	08:06:36	1,052	€ 14.9080
21/10/2025	08:07:11	1,077	€ 14.9140
21/10/2025	08:08:20	132	€ 14.9200

21/10/2025	08:09:06	1,811	€ 14.9200
21/10/2025	08:09:10	1,761	€ 14.9180
21/10/2025	08:09:19	320	€ 14.9140
21/10/2025	08:09:19	324	€ 14.9140
21/10/2025	08:10:06	556	€ 14.9140
21/10/2025	08:10:06	562	€ 14.9140
21/10/2025	08:10:10	1,118	€ 14.9140
21/10/2025	08:10:10	1,357	€ 14.9140
21/10/2025	08:10:27	6	€ 14.9100
21/10/2025	08:11:51	1,618	€ 14.9180
21/10/2025	08:12:57	1,472	€ 14.9180
21/10/2025	08:12:59	1,913	€ 14.9180
21/10/2025	08:13:12	1,618	€ 14.9140
21/10/2025	08:13:12	626	€ 14.9140
21/10/2025	08:14:49	3,479	€ 14.9100
21/10/2025	08:15:03	1,549	€ 14.9100
21/10/2025	08:15:04	584	€ 14.9100
21/10/2025	08:15:10	229	€ 14.9100
21/10/2025	08:15:20	352	€ 14.9100
21/10/2025	08:15:20	457	€ 14.9100
21/10/2025	08:15:35	144	€ 14.9100
21/10/2025	08:15:45	216	€ 14.9100
21/10/2025	08:16:00	700	€ 14.9100
21/10/2025	08:16:00	38	€ 14.9100
21/10/2025	08:16:04	152	€ 14.9100
21/10/2025	08:16:08	153	€ 14.9080
21/10/2025	08:16:12	152	€ 14.9080
21/10/2025	08:16:16	153	€ 14.9060
21/10/2025	08:16:46	379	€ 14.9040
21/10/2025	08:16:54	700	€ 14.9040
21/10/2025	08:17:05	790	€ 14.9060
21/10/2025	08:17:14	343	€ 14.9040
21/10/2025	08:17:17	2,136	€ 14.9000
21/10/2025	08:17:17	345	€ 14.9000
21/10/2025	08:18:00	2,377	€ 14.8960
21/10/2025	08:18:00	267	€ 14.8940
21/10/2025	08:18:34	861	€ 14.8900
21/10/2025	08:18:34	359	€ 14.8900
21/10/2025	08:18:58	87	€ 14.8840
21/10/2025	08:20:11	272	€ 14.8860
21/10/2025	08:20:40	980	€ 14.8880
21/10/2025	08:20:49	276	€ 14.8860
21/10/2025	08:21:04	428	€ 14.8900
21/10/2025	08:21:04	115	€ 14.8920
21/10/2025	08:21:32	181	€ 14.8920
21/10/2025	08:21:54	729	€ 14.8980
21/10/2025	08:22:01	2,000	€ 14.8980
21/10/2025	08:22:34	144	€ 14.9000
21/10/2025	08:22:35	885	€ 14.8980

21/10/2025	08:22:52	9	€ 14.8980
21/10/2025	08:23:05	158	€ 14.9040
21/10/2025	08:23:09	116	€ 14.9040
21/10/2025	08:23:09	20	€ 14.9040
21/10/2025	08:23:13	136	€ 14.9040
21/10/2025	08:23:17	135	€ 14.9040
21/10/2025	08:23:21	136	€ 14.9020
21/10/2025	08:23:28	238	€ 14.9060
21/10/2025	08:23:32	135	€ 14.9060
21/10/2025	08:23:37	170	€ 14.9060
21/10/2025	08:24:33	354	€ 14.9060
21/10/2025	08:24:33	352	€ 14.9060
21/10/2025	08:27:13	2,238	€ 14.9080
21/10/2025	08:27:13	543	€ 14.9080
21/10/2025	08:27:13	305	€ 14.9080
21/10/2025	08:27:13	337	€ 14.9080
21/10/2025	08:28:05	777	€ 14.9140
21/10/2025	08:28:49	1,150	€ 14.9140
21/10/2025	08:30:00	2,006	€ 14.9140
21/10/2025	08:30:00	1,909	€ 14.9140
21/10/2025	08:30:00	509	€ 14.9140
21/10/2025	08:30:00	487	€ 14.9140
21/10/2025	08:30:00	375	€ 14.9140
21/10/2025	08:30:00	1,985	€ 14.9140
21/10/2025	08:30:26	579	€ 14.9140
21/10/2025	08:30:26	809	€ 14.9140
21/10/2025	08:30:26	137	€ 14.9140
21/10/2025	08:31:01	754	€ 14.9140
21/10/2025	08:31:01	445	€ 14.9140
21/10/2025	08:33:14	2,538	€ 14.9100
21/10/2025	08:33:14	469	€ 14.9080
21/10/2025	08:33:14	541	€ 14.9080
21/10/2025	08:33:14	468	€ 14.9100
21/10/2025	08:33:14	21	€ 14.9100
21/10/2025	08:33:18	520	€ 14.9080
21/10/2025	08:33:20	137	€ 14.9080
21/10/2025	08:33:28	274	€ 14.9020
21/10/2025	08:35:11	318	€ 14.9100
21/10/2025	08:35:11	106	€ 14.9100
21/10/2025	08:35:11	476	€ 14.9100
21/10/2025	08:35:11	1,027	€ 14.9100
21/10/2025	08:35:11	94	€ 14.9100
21/10/2025	08:35:11	575	€ 14.9100
21/10/2025	08:35:18	766	€ 14.9080
21/10/2025	08:36:04	755	€ 14.9000
21/10/2025	08:36:06	136	€ 14.8980
21/10/2025	08:36:07	430	€ 14.8980
21/10/2025	08:38:36	149	€ 14.9040
21/10/2025	08:38:42	141	€ 14.9040

21/10/2025	08:38:48	86	€ 14.9040
21/10/2025	08:38:48	56	€ 14.9040
21/10/2025	08:38:54	253	€ 14.9040
21/10/2025	08:39:05	148	€ 14.9060
21/10/2025	08:39:11	142	€ 14.9060
21/10/2025	08:39:33	441	€ 14.9040
21/10/2025	08:39:34	590	€ 14.9020
21/10/2025	08:39:44	717	€ 14.9020
21/10/2025	08:40:01	598	€ 14.9020
21/10/2025	08:40:03	642	€ 14.9020
21/10/2025	08:41:23	270	€ 14.9080
21/10/2025	08:42:09	359	€ 14.9140
21/10/2025	08:42:09	131	€ 14.9140
21/10/2025	08:42:09	225	€ 14.9140
21/10/2025	08:42:09	866	€ 14.9140
21/10/2025	08:42:09	1,203	€ 14.9140
21/10/2025	08:42:43	202	€ 14.9100
21/10/2025	08:46:28	4,409	€ 14.9100
21/10/2025	08:46:28	1,909	€ 14.9100
21/10/2025	08:46:28	1,343	€ 14.9100
21/10/2025	08:46:28	168	€ 14.9100
21/10/2025	08:48:25	925	€ 14.9140
21/10/2025	08:48:25	4,804	€ 14.9140
21/10/2025	08:48:35	2,362	€ 14.9140
21/10/2025	08:48:39	245	€ 14.9140
21/10/2025	08:50:11	901	€ 14.9140
21/10/2025	08:50:11	326	€ 14.9140
21/10/2025	08:51:04	1,051	€ 14.9140
21/10/2025	09:13:16	830	€ 14.9360
21/10/2025	09:13:16	2,062	€ 14.9360
21/10/2025	09:13:16	1,909	€ 14.9360
21/10/2025	09:13:16	860	€ 14.9360
21/10/2025	09:13:17	312	€ 14.9340
21/10/2025	09:13:17	374	€ 14.9340
21/10/2025	09:16:25	721	€ 14.9340
21/10/2025	09:16:25	1,695	€ 14.9340
21/10/2025	09:16:28	1,507	€ 14.9340
21/10/2025	09:16:28	256	€ 14.9340
21/10/2025	09:16:30	108	€ 14.9340
21/10/2025	09:16:30	232	€ 14.9340
21/10/2025	09:16:30	832	€ 14.9340
21/10/2025	09:16:31	214	€ 14.9340
21/10/2025	09:17:03	498	€ 14.9300
21/10/2025	09:17:03	308	€ 14.9280
21/10/2025	09:18:49	640	€ 14.9300
21/10/2025	09:18:49	933	€ 14.9300
21/10/2025	09:18:49	517	€ 14.9300
21/10/2025	09:18:49	402	€ 14.9300
21/10/2025	09:22:52	384	€ 14.9260

21/10/2025	09:23:45	4,235	€ 14.9300
21/10/2025	09:23:45	961	€ 14.9300
21/10/2025	09:23:46	795	€ 14.9300
21/10/2025	09:23:52	50	€ 14.9300
21/10/2025	09:23:52	121	€ 14.9300
21/10/2025	09:23:52	150	€ 14.9300
21/10/2025	09:25:58	181	€ 14.9340
21/10/2025	09:25:58	35	€ 14.9340
21/10/2025	09:26:10	479	€ 14.9340
21/10/2025	09:26:16	26	€ 14.9340
21/10/2025	09:26:25	1,019	€ 14.9340
21/10/2025	09:28:04	2,726	€ 14.9300
21/10/2025	09:28:12	589	€ 14.9300
21/10/2025	09:32:05	3,375	€ 14.9400
21/10/2025	09:32:28	1,448	€ 14.9400
21/10/2025	09:32:28	90	€ 14.9400
21/10/2025	09:32:29	829	€ 14.9400
21/10/2025	09:34:26	1,079	€ 14.9360
21/10/2025	09:34:26	455	€ 14.9360
21/10/2025	09:35:38	1,693	€ 14.9340
21/10/2025	09:35:38	494	€ 14.9340
21/10/2025	09:37:06	82	€ 14.9240
21/10/2025	09:38:14	1,341	€ 14.9220
21/10/2025	09:38:14	136	€ 14.9220
21/10/2025	09:40:46	1,884	€ 14.9180
21/10/2025	09:40:46	431	€ 14.9180
21/10/2025	09:41:08	711	€ 14.9160
21/10/2025	09:43:45	1,531	€ 14.9140
21/10/2025	09:43:48	949	€ 14.9140
21/10/2025	09:44:05	1,330	€ 14.9140
21/10/2025	09:44:06	301	€ 14.9140
21/10/2025	09:44:17	10	€ 14.9140
21/10/2025	09:44:38	431	€ 14.9140
21/10/2025	09:44:38	261	€ 14.9140
21/10/2025	09:58:22	1,150	€ 14.9160
21/10/2025	09:58:22	5,209	€ 14.9160
21/10/2025	10:01:52	2	€ 14.9160
21/10/2025	10:02:30	1,054	€ 14.9160
21/10/2025	10:04:56	500	€ 14.9160
21/10/2025	10:05:02	500	€ 14.9160
21/10/2025	10:06:18	1,398	€ 14.9160
21/10/2025	10:06:18	1,953	€ 14.9160
21/10/2025	10:12:24	2,826	€ 14.9360
21/10/2025	10:12:24	3,126	€ 14.9360
21/10/2025	10:12:39	2,133	€ 14.9340
21/10/2025	10:12:40	448	€ 14.9340
21/10/2025	10:13:35	1,119	€ 14.9360
21/10/2025	10:19:10	800	€ 14.9360
21/10/2025	10:21:38	2,489	€ 14.9400

21/10/2025	10:24:45	672	€ 14.9400
21/10/2025	10:24:45	2,223	€ 14.9400
21/10/2025	10:24:45	1,082	€ 14.9400
21/10/2025	10:25:20	2,233	€ 14.9400
21/10/2025	10:26:17	110	€ 14.9400
21/10/2025	10:27:01	2,000	€ 14.9400
21/10/2025	10:29:55	1,880	€ 14.9460
21/10/2025	10:32:53	1,932	€ 14.9500
21/10/2025	10:32:53	700	€ 14.9480
21/10/2025	10:32:53	1,081	€ 14.9500
21/10/2025	10:34:05	648	€ 14.9460
21/10/2025	10:36:23	1,730	€ 14.9500
21/10/2025	10:36:50	672	€ 14.9500
21/10/2025	10:37:31	87	€ 14.9500
21/10/2025	10:37:46	420	€ 14.9500
21/10/2025	10:37:58	2,007	€ 14.9500
21/10/2025	10:37:58	215	€ 14.9500
21/10/2025	10:38:13	258	€ 14.9500
21/10/2025	10:39:25	258	€ 14.9500
21/10/2025	10:39:27	172	€ 14.9500
21/10/2025	10:42:31	211	€ 14.9500
21/10/2025	10:42:31	581	€ 14.9500
21/10/2025	11:17:10	2,069	€ 14.9680
21/10/2025	11:19:09	3,223	€ 14.9720
21/10/2025	11:20:21	100	€ 14.9680
21/10/2025	11:20:37	520	€ 14.9740
21/10/2025	11:20:37	21	€ 14.9740
21/10/2025	11:22:20	4,496	€ 14.9720
21/10/2025	11:22:20	536	€ 14.9720
21/10/2025	11:22:20	39	€ 14.9720
21/10/2025	11:22:24	1,630	€ 14.9720
21/10/2025	11:24:34	867	€ 14.9660
21/10/2025	11:24:34	882	€ 14.9660
21/10/2025	11:25:05	622	€ 14.9660
21/10/2025	11:28:14	1,280	€ 14.9620
21/10/2025	11:31:37	208	€ 14.9560
21/10/2025	11:31:44	2,000	€ 14.9560
21/10/2025	11:52:10	1,000	€ 14.9560
21/10/2025	11:54:46	35	€ 14.9620
21/10/2025	11:54:46	129	€ 14.9620
21/10/2025	11:55:14	143	€ 14.9700
21/10/2025	11:55:14	282	€ 14.9700
21/10/2025	11:55:23	147	€ 14.9700
21/10/2025	11:55:32	146	€ 14.9700
21/10/2025	11:55:41	147	€ 14.9700
21/10/2025	11:55:50	147	€ 14.9700
21/10/2025	11:56:33	871	€ 14.9720
21/10/2025	11:56:33	319	€ 14.9720
21/10/2025	11:56:33	621	€ 14.9720

21/10/2025	11:57:26	637	€ 14.9680
21/10/2025	11:58:31	176	€ 14.9740
21/10/2025	11:58:40	147	€ 14.9740
21/10/2025	11:58:49	146	€ 14.9740
21/10/2025	11:58:58	147	€ 14.9740
21/10/2025	11:59:18	326	€ 14.9740
21/10/2025	11:59:27	147	€ 14.9720
21/10/2025	12:00:05	170	€ 14.9720
21/10/2025	12:00:05	422	€ 14.9720
21/10/2025	12:00:18	232	€ 14.9720
21/10/2025	12:00:27	144	€ 14.9720
21/10/2025	12:01:01	516	€ 14.9740
21/10/2025	12:01:08	136	€ 14.9740
21/10/2025	12:01:17	144	€ 14.9740
21/10/2025	12:01:26	143	€ 14.9740
21/10/2025	12:02:03	589	€ 14.9760
21/10/2025	12:02:12	143	€ 14.9760
21/10/2025	12:02:21	144	€ 14.9760
21/10/2025	12:02:30	143	€ 14.9760
21/10/2025	12:02:39	143	€ 14.9760
21/10/2025	12:02:48	143	€ 14.9760
21/10/2025	12:05:37	407	€ 14.9740
21/10/2025	12:05:46	2,303	€ 14.9740
21/10/2025	12:06:02	356	€ 14.9740
21/10/2025	12:06:11	139	€ 14.9740
21/10/2025	12:06:20	140	€ 14.9740
21/10/2025	12:06:29	140	€ 14.9740
21/10/2025	12:06:38	91	€ 14.9740
21/10/2025	12:06:38	49	€ 14.9740
21/10/2025	12:07:03	30	€ 14.9720
21/10/2025	12:07:16	153	€ 14.9760
21/10/2025	12:07:27	536	€ 14.9780
21/10/2025	12:07:27	27	€ 14.9780
21/10/2025	12:07:35	140	€ 14.9780
21/10/2025	12:07:44	140	€ 14.9780
21/10/2025	12:07:53	140	€ 14.9780
21/10/2025	12:08:02	140	€ 14.9780
21/10/2025	12:08:11	139	€ 14.9780
21/10/2025	12:09:48	1,000	€ 14.9840
21/10/2025	12:09:58	648	€ 14.9900
21/10/2025	12:09:59	8,391	€ 14.9880
21/10/2025	12:09:59	392	€ 14.9880
21/10/2025	12:10:16	137	€ 14.9840
21/10/2025	12:11:31	1,005	€ 14.9880
21/10/2025	12:13:46	1,000	€ 14.9880
21/10/2025	12:17:38	2,259	€ 14.9940
21/10/2025	12:17:39	6	€ 14.9940
21/10/2025	12:17:42	703	€ 14.9940
21/10/2025	12:17:43	624	€ 14.9940

21/10/2025	12:20:27	766	€ 14.9880
21/10/2025	12:20:27	503	€ 14.9880
21/10/2025	12:20:27	616	€ 14.9880
21/10/2025	12:22:40	954	€ 14.9880
21/10/2025	12:22:42	915	€ 14.9880
21/10/2025	12:25:53	111	€ 14.9880
21/10/2025	12:25:58	47	€ 14.9880
21/10/2025	12:26:15	1,195	€ 14.9880
21/10/2025	12:30:27	700	€ 14.9940
21/10/2025	12:30:27	117	€ 14.9940
21/10/2025	12:30:27	171	€ 14.9940
21/10/2025	12:30:44	150	€ 14.9940
21/10/2025	12:30:45	1,080	€ 14.9940
21/10/2025	12:30:45	538	€ 14.9940
21/10/2025	12:30:45	1,126	€ 14.9940
21/10/2025	12:34:52	2,005	€ 14.9980
21/10/2025	12:34:52	956	€ 14.9980
21/10/2025	12:36:19	736	€ 14.9940
21/10/2025	12:36:19	379	€ 14.9940
21/10/2025	12:37:01	248	€ 14.9840
21/10/2025	12:37:18	143	€ 14.9820
21/10/2025	12:37:18	52	€ 14.9820
21/10/2025	12:40:22	1,354	€ 14.9840
21/10/2025	12:40:22	870	€ 14.9840
21/10/2025	12:42:36	1,286	€ 14.9780
21/10/2025	12:42:36	264	€ 14.9780
21/10/2025	12:42:59	264	€ 14.9780
21/10/2025	12:44:42	780	€ 14.9700
21/10/2025	12:45:17	614	€ 14.9720
21/10/2025	12:51:31	2,182	€ 14.9740
21/10/2025	12:51:31	1,663	€ 14.9740
21/10/2025	12:52:09	150	€ 14.9740
21/10/2025	12:52:11	1,071	€ 14.9740
21/10/2025	12:56:23	2,930	€ 14.9780
21/10/2025	13:00:00	2,974	€ 14.9780
21/10/2025	13:00:00	1,739	€ 14.9780
21/10/2025	13:00:00	1,081	€ 14.9780
21/10/2025	13:04:06	151	€ 14.9780
21/10/2025	13:04:06	381	€ 14.9780
21/10/2025	13:04:06	351	€ 14.9780
21/10/2025	13:04:06	868	€ 14.9780
21/10/2025	13:04:06	757	€ 14.9780
21/10/2025	13:04:06	1,665	€ 14.9780
21/10/2025	13:04:06	1,189	€ 14.9780
21/10/2025	13:06:05	1,206	€ 14.9740
21/10/2025	13:06:05	740	€ 14.9740
21/10/2025	13:06:05	335	€ 14.9740
21/10/2025	13:08:25	2,300	€ 14.9720
21/10/2025	13:10:34	69	€ 14.9720

21/10/2025	13:15:49	268	€ 14.9740
21/10/2025	13:19:18	276	€ 14.9780
21/10/2025	13:19:18	700	€ 14.9780
21/10/2025	13:19:18	687	€ 14.9780
21/10/2025	13:19:18	700	€ 14.9780
21/10/2025	13:19:18	593	€ 14.9780
21/10/2025	13:19:18	1,417	€ 14.9780
21/10/2025	13:21:04	1,085	€ 14.9740
21/10/2025	13:21:04	3,493	€ 14.9740
21/10/2025	13:28:10	282	€ 14.9820
21/10/2025	13:28:25	202	€ 14.9840
21/10/2025	13:28:34	144	€ 14.9840
21/10/2025	13:28:44	144	€ 14.9820
21/10/2025	13:28:54	144	€ 14.9820
21/10/2025	13:29:04	144	€ 14.9820
21/10/2025	13:29:14	144	€ 14.9820
21/10/2025	13:29:24	145	€ 14.9820
21/10/2025	13:29:34	144	€ 14.9820
21/10/2025	13:29:44	144	€ 14.9820
21/10/2025	13:29:54	144	€ 14.9820
21/10/2025	13:30:14	306	€ 14.9840
21/10/2025	13:30:14	39	€ 14.9840
21/10/2025	13:30:43	536	€ 14.9880
21/10/2025	13:31:46	80	€ 14.9920
21/10/2025	13:31:46	1,084	€ 14.9920
21/10/2025	13:31:54	148	€ 14.9920
21/10/2025	13:32:02	148	€ 14.9920
21/10/2025	13:32:10	147	€ 14.9920
21/10/2025	13:32:18	148	€ 14.9920
21/10/2025	13:34:06	607	€ 14.9920
21/10/2025	13:34:06	452	€ 14.9920
21/10/2025	13:34:06	700	€ 14.9920
21/10/2025	13:35:27	420	€ 14.9920
21/10/2025	13:35:27	603	€ 14.9920
21/10/2025	13:35:27	650	€ 14.9920
21/10/2025	13:36:06	250	€ 14.9960
21/10/2025	13:36:06	385	€ 14.9960
21/10/2025	13:36:12	2,091	€ 15.0000
21/10/2025	13:36:12	700	€ 15.0000
21/10/2025	13:36:12	660	€ 15.0000
21/10/2025	13:36:12	4,839	€ 14.9980
21/10/2025	13:36:32	292	€ 14.9940
21/10/2025	13:37:04	407	€ 14.9940
21/10/2025	13:39:59	887	€ 14.9940
21/10/2025	13:40:43	150	€ 15.0000
21/10/2025	13:41:07	105	€ 15.0000
21/10/2025	13:41:07	1,882	€ 15.0000
21/10/2025	13:41:07	1,041	€ 15.0000
21/10/2025	13:41:28	489	€ 14.9980

21/10/2025	13:42:04	525	€ 15.0000
21/10/2025	13:43:11	400	€ 15.0000
21/10/2025	13:46:12	1,405	€ 15.0000
21/10/2025	13:46:22	120	€ 14.9940
21/10/2025	13:46:22	106	€ 14.9940
21/10/2025	13:51:50	1,094	€ 15.0000
21/10/2025	13:54:54	2,680	€ 15.0000
21/10/2025	13:54:54	700	€ 15.0000
21/10/2025	13:54:54	1,093	€ 15.0000
21/10/2025	13:55:11	519	€ 14.9980
21/10/2025	13:55:11	294	€ 14.9980
21/10/2025	13:59:46	672	€ 14.9980
21/10/2025	13:59:46	357	€ 14.9980
21/10/2025	13:59:59	350	€ 14.9980
21/10/2025	14:00:00	672	€ 14.9980
21/10/2025	14:00:00	2,726	€ 14.9980
21/10/2025	14:00:00	496	€ 14.9960
21/10/2025	14:00:00	2,303	€ 14.9960
21/10/2025	14:00:00	373	€ 14.9980
21/10/2025	14:00:01	435	€ 14.9940
21/10/2025	14:00:11	133	€ 14.9940
21/10/2025	14:00:21	289	€ 14.9940
21/10/2025	14:00:33	245	€ 14.9900
21/10/2025	14:01:55	260	€ 14.9880
21/10/2025	14:01:55	1,026	€ 14.9880
21/10/2025	14:01:55	159	€ 14.9880
21/10/2025	14:02:21	622	€ 14.9880
21/10/2025	14:02:31	333	€ 14.9880
21/10/2025	14:02:49	478	€ 14.9880
21/10/2025	14:03:15	356	€ 14.9880
21/10/2025	14:03:33	298	€ 14.9880
21/10/2025	14:03:33	469	€ 14.9880
21/10/2025	14:04:03	489	€ 14.9880
21/10/2025	14:05:09	578	€ 14.9940
21/10/2025	14:05:13	326	€ 14.9940
21/10/2025	14:05:45	1,621	€ 14.9940
21/10/2025	14:05:45	156	€ 14.9940
21/10/2025	14:11:00	3,976	€ 14.9880
21/10/2025	14:11:00	700	€ 14.9880
21/10/2025	14:11:00	1,394	€ 14.9880
21/10/2025	14:13:13	3,239	€ 14.9880
21/10/2025	14:13:14	28	€ 14.9880
21/10/2025	14:13:16	1,069	€ 14.9880
21/10/2025	14:13:16	295	€ 14.9880
21/10/2025	14:15:00	1,300	€ 14.9780
21/10/2025	14:16:11	1,308	€ 14.9760
21/10/2025	14:22:36	189	€ 14.9860
21/10/2025	14:22:44	100	€ 14.9860
21/10/2025	14:22:56	322	€ 14.9860

21/10/2025	14:23:03	148	€ 14.9840
21/10/2025	14:23:13	5,230	€ 14.9820
21/10/2025	14:23:13	622	€ 14.9840
21/10/2025	14:23:13	700	€ 14.9840
21/10/2025	14:23:13	1,738	€ 14.9840
21/10/2025	14:23:16	211	€ 14.9820
21/10/2025	14:23:54	612	€ 14.9820
21/10/2025	14:24:26	570	€ 14.9820
21/10/2025	14:24:31	316	€ 14.9820
21/10/2025	14:25:46	1,120	€ 14.9820
21/10/2025	14:25:46	35	€ 14.9820
21/10/2025	14:25:49	820	€ 14.9820
21/10/2025	14:26:09	565	€ 14.9820
21/10/2025	14:26:09	169	€ 14.9820
21/10/2025	14:27:05	1,102	€ 14.9720
21/10/2025	14:28:18	348	€ 14.9700
21/10/2025	14:30:00	148	€ 14.9720
21/10/2025	14:30:02	147	€ 14.9720
21/10/2025	14:30:04	148	€ 14.9740
21/10/2025	14:30:19	888	€ 14.9780
21/10/2025	14:30:19	220	€ 14.9780
21/10/2025	14:30:21	147	€ 14.9780
21/10/2025	14:30:23	148	€ 14.9780
21/10/2025	14:30:51	209	€ 14.9840
21/10/2025	14:30:51	2,268	€ 14.9840
21/10/2025	14:31:00	2,726	€ 14.9840
21/10/2025	14:31:00	684	€ 14.9840
21/10/2025	14:31:09	1,362	€ 14.9820
21/10/2025	14:32:08	500	€ 14.9940
21/10/2025	14:32:17	2,809	€ 14.9980
21/10/2025	14:32:17	2,347	€ 14.9960
21/10/2025	14:32:26	886	€ 14.9940
21/10/2025	14:32:30	148	€ 14.9940
21/10/2025	14:32:40	148	€ 14.9940
21/10/2025	14:32:40	221	€ 14.9940
21/10/2025	14:32:40	74	€ 14.9940
21/10/2025	14:32:40	74	€ 14.9940
21/10/2025	14:32:40	443	€ 14.9940
21/10/2025	14:32:41	148	€ 14.9940
21/10/2025	14:32:59	640	€ 14.9940
21/10/2025	14:32:59	467	€ 14.9940
21/10/2025	14:33:23	1,287	€ 14.9940
21/10/2025	14:34:13	2,135	€ 14.9880
21/10/2025	14:34:16	513	€ 14.9820
21/10/2025	14:34:16	1,251	€ 14.9820
21/10/2025	14:34:35	252	€ 14.9820
21/10/2025	14:34:38	1,504	€ 14.9820
21/10/2025	14:34:51	315	€ 14.9780
21/10/2025	14:34:51	600	€ 14.9780

21/10/2025	14:34:51	340	€ 14.9780
21/10/2025	14:35:01	672	€ 14.9720
21/10/2025	14:35:01	214	€ 14.9720
21/10/2025	14:36:25	100	€ 14.9780
21/10/2025	14:36:26	1,092	€ 14.9780
21/10/2025	14:36:57	2,478	€ 14.9840
21/10/2025	14:37:48	2,049	€ 14.9820
21/10/2025	14:37:48	1,326	€ 14.9820
21/10/2025	14:37:52	298	€ 14.9780
21/10/2025	14:43:46	4,946	€ 14.9500
21/10/2025	14:46:33	381	€ 14.9500
21/10/2025	14:46:33	2,992	€ 14.9500
21/10/2025	14:46:33	1,427	€ 14.9500
21/10/2025	14:47:04	28	€ 14.9460
21/10/2025	14:47:25	267	€ 14.9460
21/10/2025	14:47:25	1,156	€ 14.9460
21/10/2025	14:47:25	462	€ 14.9460
21/10/2025	14:47:43	376	€ 14.9440
21/10/2025	14:47:43	578	€ 14.9440
21/10/2025	14:47:43	323	€ 14.9440
21/10/2025	14:48:04	958	€ 14.9400
21/10/2025	14:48:28	639	€ 14.9500
21/10/2025	14:48:32	283	€ 14.9500
21/10/2025	14:48:33	142	€ 14.9500
21/10/2025	14:48:48	532	€ 14.9460
21/10/2025	14:49:07	533	€ 14.9380
21/10/2025	14:50:35	1,768	€ 14.9460
21/10/2025	14:50:35	1,711	€ 14.9460
21/10/2025	14:50:36	133	€ 14.9460
21/10/2025	14:50:49	534	€ 14.9460
21/10/2025	14:51:00	489	€ 14.9460
21/10/2025	14:51:23	970	€ 14.9460
21/10/2025	14:51:24	7	€ 14.9460
21/10/2025	14:51:50	711	€ 14.9460
21/10/2025	14:51:50	534	€ 14.9460
21/10/2025	14:51:54	134	€ 14.9460
21/10/2025	14:52:12	666	€ 14.9460
21/10/2025	14:52:12	266	€ 14.9460
21/10/2025	14:52:34	179	€ 14.9380
21/10/2025	14:52:34	532	€ 14.9380
21/10/2025	14:53:06	1,245	€ 14.9400
21/10/2025	14:53:15	799	€ 14.9460
21/10/2025	14:53:28	400	€ 14.9420
21/10/2025	14:53:45	889	€ 14.9400
21/10/2025	14:54:10	486	€ 14.9340
21/10/2025	14:54:10	492	€ 14.9340
21/10/2025	14:55:13	146	€ 14.9420
21/10/2025	14:55:15	146	€ 14.9420
21/10/2025	14:55:16	1,511	€ 14.9400

21/10/2025	14:55:30	1,624	€ 14.9400
21/10/2025	14:55:34	2,162	€ 14.9400
21/10/2025	14:55:39	733	€ 14.9400
21/10/2025	14:55:39	1,210	€ 14.9400
21/10/2025	14:56:56	493	€ 14.9400
21/10/2025	14:56:56	1,220	€ 14.9400
21/10/2025	14:56:56	180	€ 14.9400
21/10/2025	14:56:56	220	€ 14.9400
21/10/2025	14:56:59	94	€ 14.9400
21/10/2025	14:56:59	651	€ 14.9400
21/10/2025	14:56:59	146	€ 14.9400
21/10/2025	14:57:02	147	€ 14.9340
21/10/2025	14:57:39	989	€ 14.9340
21/10/2025	14:57:39	366	€ 14.9360
21/10/2025	14:58:00	586	€ 14.9300
21/10/2025	14:58:16	513	€ 14.9280
21/10/2025	14:58:57	1,649	€ 14.9360
21/10/2025	14:58:57	71	€ 14.9360
21/10/2025	14:59:44	1,321	€ 14.9340
21/10/2025	15:00:00	459	€ 14.9340
21/10/2025	15:00:00	494	€ 14.9340
21/10/2025	15:00:00	146	€ 14.9340
21/10/2025	15:00:18	598	€ 14.9300
21/10/2025	15:02:08	452	€ 14.9420
21/10/2025	15:02:08	697	€ 14.9420
21/10/2025	15:02:19	1,270	€ 14.9400
21/10/2025	15:02:19	879	€ 14.9400
21/10/2025	15:02:23	10	€ 14.9400
21/10/2025	15:05:45	868	€ 14.9500
21/10/2025	15:06:00	3,719	€ 14.9500
21/10/2025	15:19:55	1,674	€ 14.9820
21/10/2025	15:19:55	1,918	€ 14.9820
21/10/2025	15:19:55	123	€ 14.9820
21/10/2025	15:22:16	145	€ 14.9980
21/10/2025	15:22:21	76	€ 14.9980
21/10/2025	15:22:21	79	€ 14.9980
21/10/2025	15:22:23	4,035	€ 14.9940
21/10/2025	15:22:40	1,522	€ 15.0000
21/10/2025	15:23:02	1,000	€ 15.0000
21/10/2025	15:23:14	2,155	€ 15.0000
21/10/2025	15:23:14	216	€ 15.0000
21/10/2025	15:23:20	279	€ 14.9980
21/10/2025	15:23:29	216	€ 14.9980
21/10/2025	15:24:04	681	€ 14.9940
21/10/2025	15:24:04	526	€ 14.9940
21/10/2025	15:24:29	402	€ 14.9940
21/10/2025	15:24:29	340	€ 14.9940
21/10/2025	15:25:02	1,066	€ 14.9880
21/10/2025	15:25:14	200	€ 14.9880

21/10/2025	15:25:15	180	€ 14.9880
21/10/2025	15:25:52	760	€ 14.9880
21/10/2025	15:25:52	760	€ 14.9880
21/10/2025	15:26:36	1,369	€ 14.9840
21/10/2025	15:26:36	152	€ 14.9840
21/10/2025	15:27:27	200	€ 14.9820
21/10/2025	15:27:27	1,065	€ 14.9820
21/10/2025	15:27:27	825	€ 14.9820
21/10/2025	15:30:00	733	€ 14.9740
21/10/2025	15:30:00	1,270	€ 14.9740
21/10/2025	15:30:23	2,616	€ 14.9720
21/10/2025	15:30:34	2,060	€ 14.9720
21/10/2025	15:30:34	225	€ 14.9720
21/10/2025	15:31:19	667	€ 14.9720
21/10/2025	15:31:19	391	€ 14.9720
21/10/2025	15:31:26	745	€ 14.9720
21/10/2025	15:31:49	752	€ 14.9720
21/10/2025	15:31:49	450	€ 14.9720
21/10/2025	15:31:58	200	€ 14.9660
21/10/2025	15:32:57	1,084	€ 14.9740
21/10/2025	15:35:22	75	€ 14.9720
21/10/2025	15:35:22	2,890	€ 14.9720
21/10/2025	15:35:54	885	€ 14.9720
21/10/2025	15:35:54	1,165	€ 14.9720
21/10/2025	15:37:21	664	€ 14.9820
21/10/2025	15:37:21	36	€ 14.9820
21/10/2025	15:37:21	480	€ 14.9820
21/10/2025	15:38:01	2,401	€ 14.9840
21/10/2025	15:38:05	2,696	€ 14.9840
21/10/2025	15:38:05	700	€ 14.9840
21/10/2025	15:38:05	1,502	€ 14.9840
21/10/2025	15:38:27	411	€ 14.9820
21/10/2025	15:38:39	411	€ 14.9820
21/10/2025	15:38:39	535	€ 14.9820
21/10/2025	15:39:58	2,085	€ 14.9820
21/10/2025	15:40:10	1,038	€ 14.9820
21/10/2025	15:40:19	464	€ 14.9820
21/10/2025	15:40:19	399	€ 14.9820
21/10/2025	15:40:37	579	€ 14.9820
21/10/2025	15:40:38	145	€ 14.9820
21/10/2025	15:41:58	1,709	€ 14.9820
21/10/2025	15:42:06	1,191	€ 14.9780
21/10/2025	15:42:06	289	€ 14.9780
21/10/2025	15:42:45	158	€ 14.9780
21/10/2025	15:42:47	2,585	€ 14.9780
21/10/2025	15:42:59	700	€ 14.9780
21/10/2025	15:42:59	288	€ 14.9780
21/10/2025	15:43:41	3,030	€ 14.9720
21/10/2025	15:43:44	2,295	€ 14.9700

21/10/2025	15:45:17	2,278	€ 14.9720
21/10/2025	15:45:17	765	€ 14.9720
21/10/2025	15:45:50	667	€ 14.9680
21/10/2025	15:48:27	2,523	€ 14.9620
21/10/2025	15:48:51	1,700	€ 14.9600
21/10/2025	15:48:51	289	€ 14.9580
21/10/2025	15:49:29	1,072	€ 14.9580
21/10/2025	15:50:18	10	€ 14.9620
21/10/2025	15:51:22	2,517	€ 14.9620
21/10/2025	15:51:22	925	€ 14.9620
21/10/2025	15:51:22	319	€ 14.9620
21/10/2025	15:54:25	906	€ 14.9660
21/10/2025	15:54:29	174	€ 14.9680
21/10/2025	15:56:17	564	€ 14.9740
21/10/2025	15:56:20	3,414	€ 14.9720
21/10/2025	15:56:20	2,573	€ 14.9720
21/10/2025	15:56:21	1,074	€ 14.9720
21/10/2025	15:57:41	974	€ 14.9680
21/10/2025	15:57:53	373	€ 14.9720
21/10/2025	15:57:54	1,207	€ 14.9720
21/10/2025	15:57:54	650	€ 14.9720
21/10/2025	15:57:54	277	€ 14.9720
21/10/2025	15:58:19	687	€ 14.9720
21/10/2025	15:58:19	180	€ 14.9720
21/10/2025	15:58:43	578	€ 14.9720
21/10/2025	15:58:50	361	€ 14.9720
21/10/2025	15:59:28	5	€ 14.9680
21/10/2025	15:59:28	1,512	€ 14.9680
21/10/2025	16:00:04	975	€ 14.9660
21/10/2025	16:00:33	1,385	€ 14.9620
21/10/2025	16:00:36	619	€ 14.9580
21/10/2025	16:00:51	524	€ 14.9560
21/10/2025	16:02:35	2,715	€ 14.9620
21/10/2025	16:02:37	992	€ 14.9620
21/10/2025	16:02:38	1,294	€ 14.9620
21/10/2025	16:02:40	238	€ 14.9620
21/10/2025	16:02:41	122	€ 14.9620
21/10/2025	16:03:32	1,545	€ 14.9540
21/10/2025	16:03:41	638	€ 14.9520
21/10/2025	16:05:50	168	€ 14.9600
21/10/2025	16:05:54	135	€ 14.9600
21/10/2025	16:05:58	135	€ 14.9600
21/10/2025	16:06:02	135	€ 14.9600
21/10/2025	16:06:26	809	€ 14.9620
21/10/2025	16:07:31	718	€ 14.9600
21/10/2025	16:07:40	1,272	€ 14.9620
21/10/2025	16:07:40	502	€ 14.9620
21/10/2025	16:07:45	3,417	€ 14.9620
21/10/2025	16:07:48	1,359	€ 14.9620

21/10/2025	16:07:48	845	€ 14.9620
21/10/2025	16:07:58	881	€ 14.9620
21/10/2025	16:08:00	135	€ 14.9620
21/10/2025	16:08:37	877	€ 14.9620
21/10/2025	16:08:37	338	€ 14.9620
21/10/2025	16:09:00	400	€ 14.9620
21/10/2025	16:09:02	308	€ 14.9620
21/10/2025	16:09:17	9	€ 14.9620
21/10/2025	16:09:18	464	€ 14.9620
21/10/2025	16:09:19	269	€ 14.9620
21/10/2025	16:10:02	762	€ 14.9540
21/10/2025	16:10:21	1,525	€ 14.9560
21/10/2025	16:10:31	474	€ 14.9560
21/10/2025	16:11:01	780	€ 14.9580
21/10/2025	16:11:10	674	€ 14.9580
21/10/2025	16:11:21	160	€ 14.9580
21/10/2025	16:11:21	791	€ 14.9580
21/10/2025	16:11:39	557	€ 14.9580
21/10/2025	16:11:55	651	€ 14.9580
21/10/2025	16:12:43	1,625	€ 14.9580
21/10/2025	16:12:43	836	€ 14.9580
21/10/2025	16:12:52	418	€ 14.9560
21/10/2025	16:12:52	185	€ 14.9560
21/10/2025	16:13:05	311	€ 14.9560
21/10/2025	16:13:05	247	€ 14.9560
21/10/2025	16:13:40	1,254	€ 14.9580
21/10/2025	16:13:40	325	€ 14.9580
21/10/2025	16:13:41	139	€ 14.9560
21/10/2025	16:13:47	280	€ 14.9540
21/10/2025	16:13:55	511	€ 14.9500
21/10/2025	16:13:55	136	€ 14.9500
21/10/2025	16:14:17	975	€ 14.9500
21/10/2025	16:14:33	258	€ 14.9520
21/10/2025	16:14:45	255	€ 14.9520
21/10/2025	16:14:46	565	€ 14.9520
21/10/2025	16:15:01	137	€ 14.9520
21/10/2025	16:15:01	1,385	€ 14.9520
21/10/2025	16:15:01	140	€ 14.9500
21/10/2025	16:15:02	137	€ 14.9480
21/10/2025	16:15:13	314	€ 14.9520
21/10/2025	16:15:13	133	€ 14.9520
21/10/2025	16:15:23	142	€ 14.9520
21/10/2025	16:15:52	153	€ 14.9540
21/10/2025	16:15:53	1,554	€ 14.9520
21/10/2025	16:15:53	140	€ 14.9520
21/10/2025	16:15:57	465	€ 14.9500
21/10/2025	16:15:58	179	€ 14.9500
21/10/2025	16:16:07	142	€ 14.9500
21/10/2025	16:16:11	538	€ 14.9520

21/10/2025	16:16:23	142	€ 14.9520
21/10/2025	16:16:23	494	€ 14.9520
21/10/2025	16:16:26	269	€ 14.9500
21/10/2025	16:16:40	141	€ 14.9500
21/10/2025	16:16:40	493	€ 14.9500
21/10/2025	16:16:40	135	€ 14.9500
21/10/2025	16:16:51	147	€ 14.9500
21/10/2025	16:16:53	142	€ 14.9500
21/10/2025	16:16:53	346	€ 14.9500
21/10/2025	16:16:54	119	€ 14.9500
21/10/2025	16:17:10	142	€ 14.9460
21/10/2025	16:17:35	194	€ 14.9520
21/10/2025	16:17:42	140	€ 14.9500
21/10/2025	16:17:56	142	€ 14.9500
21/10/2025	16:17:56	700	€ 14.9500
21/10/2025	16:17:56	645	€ 14.9500
21/10/2025	16:17:56	1,451	€ 14.9500
21/10/2025	16:18:16	133	€ 14.9460
21/10/2025	16:18:32	162	€ 14.9460
21/10/2025	16:18:46	142	€ 14.9460
21/10/2025	16:18:51	142	€ 14.9440
21/10/2025	16:19:15	152	€ 14.9480
21/10/2025	16:19:36	212	€ 14.9480
21/10/2025	16:19:50	142	€ 14.9540
21/10/2025	16:19:51	2,200	€ 14.9520
21/10/2025	16:19:51	700	€ 14.9520
21/10/2025	16:19:51	1,614	€ 14.9520
21/10/2025	16:19:55	271	€ 14.9500
21/10/2025	16:19:55	373	€ 14.9500
21/10/2025	16:20:00	330	€ 14.9500
21/10/2025	16:20:10	703	€ 14.9500
21/10/2025	16:20:18	419	€ 14.9500
21/10/2025	16:20:26	496	€ 14.9500
21/10/2025	16:20:36	171	€ 14.9460
21/10/2025	16:20:36	1,467	€ 14.9460
21/10/2025	16:20:47	268	€ 14.9460
21/10/2025	16:20:47	300	€ 14.9460
21/10/2025	16:20:47	258	€ 14.9460
21/10/2025	16:21:05	268	€ 14.9460
21/10/2025	16:21:05	698	€ 14.9460
21/10/2025	16:21:05	458	€ 14.9460
21/10/2025	16:21:06	311	€ 14.9460
21/10/2025	16:21:07	140	€ 14.9460
21/10/2025	16:21:21	174	€ 14.9460
21/10/2025	16:21:21	629	€ 14.9460
21/10/2025	16:21:21	142	€ 14.9460
21/10/2025	16:21:21	279	€ 14.9460
21/10/2025	16:21:48	268	€ 14.9460
21/10/2025	16:21:48	327	€ 14.9460

21/10/2025	16:21:48	1,001	€ 14.9460
21/10/2025	16:21:48	158	€ 14.9460
21/10/2025	16:21:48	558	€ 14.9460
21/10/2025	16:22:08	175	€ 14.9440
21/10/2025	16:22:51	678	€ 14.9460
21/10/2025	16:23:00	142	€ 14.9460
21/10/2025	16:23:05	1,314	€ 14.9460
21/10/2025	16:23:05	700	€ 14.9460
21/10/2025	16:23:11	471	€ 14.9460
21/10/2025	16:23:17	268	€ 14.9480
21/10/2025	16:23:26	142	€ 14.9480
21/10/2025	16:23:35	142	€ 14.9480
21/10/2025	16:23:35	1,905	€ 14.9460
21/10/2025	16:23:35	140	€ 14.9460
21/10/2025	16:23:35	700	€ 14.9460
21/10/2025	16:23:35	1,477	€ 14.9460
21/10/2025	16:23:43	366	€ 14.9420
21/10/2025	16:24:20	570	€ 14.9440
21/10/2025	16:24:29	82	€ 14.9440
21/10/2025	16:24:29	60	€ 14.9440
21/10/2025	16:24:38	141	€ 14.9440
21/10/2025	16:25:03	401	€ 14.9460
21/10/2025	16:25:11	145	€ 14.9460
21/10/2025	16:25:19	144	€ 14.9440
21/10/2025	16:25:20	140	€ 14.9420
21/10/2025	16:25:36	166	€ 14.9440
21/10/2025	16:26:12	2	€ 14.9440
21/10/2025	16:26:12	540	€ 14.9440
21/10/2025	16:26:15	142	€ 14.9440
21/10/2025	16:26:39	450	€ 14.9460
21/10/2025	16:27:00	361	€ 14.9440
21/10/2025	16:27:07	2	€ 14.9440
21/10/2025	16:27:08	2	€ 14.9440
21/10/2025	16:27:13	4	€ 14.9440
21/10/2025	16:27:14	262	€ 14.9440
21/10/2025	16:27:16	140	€ 14.9420
21/10/2025	16:27:30	144	€ 14.9420
21/10/2025	16:27:30	148	€ 14.9420
21/10/2025	16:27:30	20	€ 14.9420
21/10/2025	16:27:39	138	€ 14.9420
21/10/2025	16:27:55	19	€ 14.9400
21/10/2025	16:27:55	2	€ 14.9400
21/10/2025	16:28:00	217	€ 14.9420
21/10/2025	16:28:03	140	€ 14.9400
21/10/2025	16:28:49	50	€ 14.9400
21/10/2025	16:28:49	1,000	€ 14.9400
21/10/2025	16:28:49	669	€ 14.9400
21/10/2025	16:28:49	130	€ 14.9400
21/10/2025	16:28:50	19	€ 14.9400

21/10/2025	16:29:06	14	€ 14.9400
22/10/2025	08:00:17	1,313	€ 15.0640
22/10/2025	08:00:18	693	€ 15.0640
22/10/2025	08:00:18	1,187	€ 15.0560
22/10/2025	08:00:25	1,136	€ 15.0840
22/10/2025	08:00:26	303	€ 15.1000
22/10/2025	08:00:31	200	€ 15.0960
22/10/2025	08:00:31	680	€ 15.0960
22/10/2025	08:00:31	465	€ 15.0960
22/10/2025	08:00:33	1,239	€ 15.0960
22/10/2025	08:00:34	748	€ 15.1000
22/10/2025	08:00:42	641	€ 15.1040
22/10/2025	08:00:56	438	€ 15.1160
22/10/2025	08:00:59	1,032	€ 15.1220
22/10/2025	08:01:00	940	€ 15.1220
22/10/2025	08:01:00	201	€ 15.1260
22/10/2025	08:01:03	201	€ 15.1220
22/10/2025	08:01:06	77	€ 15.1260
22/10/2025	08:01:06	46	€ 15.1260
22/10/2025	08:01:08	247	€ 15.1220
22/10/2025	08:01:10	234	€ 15.1160
22/10/2025	08:01:16	439	€ 15.1120
22/10/2025	08:01:16	366	€ 15.1120
22/10/2025	08:01:22	302	€ 15.1160
22/10/2025	08:01:22	144	€ 15.1160
22/10/2025	08:01:23	157	€ 15.1120
22/10/2025	08:01:23	100	€ 15.1120
22/10/2025	08:01:28	323	€ 15.1100
22/10/2025	08:01:32	122	€ 15.1100
22/10/2025	08:01:37	337	€ 15.1100
22/10/2025	08:01:37	627	€ 15.1100
22/10/2025	08:01:40	201	€ 15.1060
22/10/2025	08:01:45	202	€ 15.1000
22/10/2025	08:01:46	118	€ 15.1000
22/10/2025	08:01:54	988	€ 15.1060
22/10/2025	08:01:54	201	€ 15.1040
22/10/2025	08:01:59	47	€ 15.0960
22/10/2025	08:01:59	356	€ 15.0960
22/10/2025	08:02:08	92	€ 15.0940
22/10/2025	08:02:22	300	€ 15.1040
22/10/2025	08:02:29	1,720	€ 15.1040
22/10/2025	08:02:31	150	€ 15.1040
22/10/2025	08:02:32	438	€ 15.1040
22/10/2025	08:02:32	720	€ 15.1040
22/10/2025	08:02:47	616	€ 15.1060
22/10/2025	08:02:49	893	€ 15.1040
22/10/2025	08:03:11	1,408	€ 15.1160
22/10/2025	08:03:11	500	€ 15.1160
22/10/2025	08:03:11	406	€ 15.1160

22/10/2025	08:03:16	400	€ 15.1100
22/10/2025	08:03:17	2	€ 15.1100
22/10/2025	08:03:17	302	€ 15.1100
22/10/2025	08:03:25	125	€ 15.1060
22/10/2025	08:03:35	1,825	€ 15.1060
22/10/2025	08:03:35	1,158	€ 15.1060
22/10/2025	08:03:35	667	€ 15.1060
22/10/2025	08:03:38	3,638	€ 15.1000
22/10/2025	08:03:46	393	€ 15.1000
22/10/2025	08:04:06	1,710	€ 15.0940
22/10/2025	08:04:19	1,263	€ 15.1000
22/10/2025	08:04:26	1,414	€ 15.1000
22/10/2025	08:04:29	429	€ 15.1000
22/10/2025	08:04:38	647	€ 15.1000
22/10/2025	08:04:45	492	€ 15.1000
22/10/2025	08:04:50	701	€ 15.1000
22/10/2025	08:04:56	519	€ 15.1000
22/10/2025	08:05:01	224	€ 15.1000
22/10/2025	08:05:03	678	€ 15.1000
22/10/2025	08:05:10	315	€ 15.1000
22/10/2025	08:05:18	376	€ 15.1000
22/10/2025	08:05:25	470	€ 15.1000
22/10/2025	08:05:31	281	€ 15.1000
22/10/2025	08:05:48	524	€ 15.1000
22/10/2025	08:06:10	952	€ 15.0940
22/10/2025	08:06:10	450	€ 15.0940
22/10/2025	08:07:12	1,477	€ 15.0960
22/10/2025	08:07:12	700	€ 15.0960
22/10/2025	08:07:12	333	€ 15.0960
22/10/2025	08:07:15	281	€ 15.0960
22/10/2025	08:07:15	72	€ 15.0960
22/10/2025	08:07:18	1,043	€ 15.0940
22/10/2025	08:07:19	312	€ 15.0940
22/10/2025	08:07:23	1,741	€ 15.0940
22/10/2025	08:07:27	911	€ 15.0900
22/10/2025	08:07:37	100	€ 15.0880
22/10/2025	08:07:46	200	€ 15.0880
22/10/2025	08:07:47	865	€ 15.0880
22/10/2025	08:07:47	599	€ 15.0880
22/10/2025	08:09:52	217	€ 15.0700
22/10/2025	08:09:57	244	€ 15.0700
22/10/2025	08:10:41	3,674	€ 15.0680
22/10/2025	08:10:42	2,265	€ 15.0680
22/10/2025	08:11:21	2,265	€ 15.0680
22/10/2025	08:11:45	287	€ 15.0680
22/10/2025	08:12:12	1,000	€ 15.0700
22/10/2025	08:12:12	67	€ 15.0700
22/10/2025	08:12:13	139	€ 15.0680
22/10/2025	08:12:43	700	€ 15.0680

22/10/2025	08:12:43	548	€ 15.0680
22/10/2025	08:12:44	1,250	€ 15.0620
22/10/2025	08:12:47	750	€ 15.0620
22/10/2025	08:13:00	628	€ 15.0600
22/10/2025	08:13:00	774	€ 15.0600
22/10/2025	08:13:00	702	€ 15.0580
22/10/2025	08:13:46	665	€ 15.0620
22/10/2025	08:13:51	4	€ 15.0620
22/10/2025	08:14:05	1,122	€ 15.0640
22/10/2025	08:14:05	559	€ 15.0640
22/10/2025	08:14:05	435	€ 15.0640
22/10/2025	08:14:58	500	€ 15.0720
22/10/2025	08:15:30	819	€ 15.0720
22/10/2025	08:15:30	730	€ 15.0720
22/10/2025	08:15:31	510	€ 15.0720
22/10/2025	08:15:33	312	€ 15.0720
22/10/2025	08:15:41	555	€ 15.0680
22/10/2025	08:15:48	267	€ 15.0680
22/10/2025	08:16:11	864	€ 15.0620
22/10/2025	08:16:14	133	€ 15.0600
22/10/2025	08:16:24	267	€ 15.0580
22/10/2025	08:17:02	995	€ 15.0620
22/10/2025	08:17:10	634	€ 15.0620
22/10/2025	08:17:22	466	€ 15.0640
22/10/2025	08:17:28	133	€ 15.0620
22/10/2025	08:17:41	333	€ 15.0620
22/10/2025	08:17:41	133	€ 15.0620
22/10/2025	08:17:49	266	€ 15.0620
22/10/2025	08:18:20	599	€ 15.0640
22/10/2025	08:19:26	1,563	€ 15.0720
22/10/2025	08:19:32	922	€ 15.0720
22/10/2025	08:19:36	375	€ 15.0720
22/10/2025	08:20:06	1,083	€ 15.0780
22/10/2025	08:20:42	996	€ 15.0720
22/10/2025	08:21:50	1,901	€ 15.0620
22/10/2025	08:22:33	183	€ 15.0580
22/10/2025	08:22:33	351	€ 15.0580
22/10/2025	08:22:38	249	€ 15.0560
22/10/2025	08:22:40	696	€ 15.0560
22/10/2025	08:24:05	98	€ 15.0620
22/10/2025	08:24:05	1,771	€ 15.0620
22/10/2025	08:24:05	878	€ 15.0620
22/10/2025	08:25:50	717	€ 15.0640
22/10/2025	08:25:50	519	€ 15.0600
22/10/2025	08:25:50	75	€ 15.0620
22/10/2025	08:25:55	1,182	€ 15.0580
22/10/2025	08:26:03	100	€ 15.0580
22/10/2025	08:26:04	435	€ 15.0580
22/10/2025	08:26:50	1,155	€ 15.0580

22/10/2025	08:26:50	138	€ 15.0580
22/10/2025	08:27:39	352	€ 15.0580
22/10/2025	08:28:19	863	€ 15.0580
22/10/2025	08:28:19	749	€ 15.0580
22/10/2025	08:29:22	1,039	€ 15.0580
22/10/2025	08:29:40	244	€ 15.0560
22/10/2025	08:29:40	264	€ 15.0560
22/10/2025	08:29:56	708	€ 15.0560
22/10/2025	08:30:06	263	€ 15.0640
22/10/2025	08:30:11	156	€ 15.0620
22/10/2025	08:30:35	482	€ 15.0640
22/10/2025	08:30:37	2,045	€ 15.0640
22/10/2025	08:31:42	2,308	€ 15.0740
22/10/2025	08:31:43	386	€ 15.0740
22/10/2025	08:31:43	2,119	€ 15.0740
22/10/2025	08:31:43	488	€ 15.0740
22/10/2025	08:32:03	1,235	€ 15.0780
22/10/2025	08:32:22	1,700	€ 15.0800
22/10/2025	08:32:22	773	€ 15.0800
22/10/2025	08:32:22	718	€ 15.0800
22/10/2025	08:37:15	1,037	€ 15.0800
22/10/2025	08:37:15	244	€ 15.0800
22/10/2025	08:37:26	3	€ 15.0740
22/10/2025	08:40:07	209	€ 15.0740
22/10/2025	08:40:07	61	€ 15.0740
22/10/2025	08:40:07	1,016	€ 15.0740
22/10/2025	08:40:27	1,809	€ 15.0800
22/10/2025	08:40:27	700	€ 15.0800
22/10/2025	08:40:27	308	€ 15.0800
22/10/2025	08:47:32	469	€ 15.0800
22/10/2025	08:49:48	245	€ 15.0800
22/10/2025	08:54:22	1,300	€ 15.0960
22/10/2025	08:54:44	1,000	€ 15.0960
22/10/2025	08:54:44	4,320	€ 15.0960
22/10/2025	08:55:00	960	€ 15.0960
22/10/2025	08:55:00	357	€ 15.0960
22/10/2025	08:55:18	197	€ 15.0940
22/10/2025	08:55:44	323	€ 15.0900
22/10/2025	08:56:13	538	€ 15.0900
22/10/2025	08:56:13	251	€ 15.0900
22/10/2025	08:56:28	269	€ 15.0880
22/10/2025	08:56:36	143	€ 15.0880
22/10/2025	08:58:03	747	€ 15.0840
22/10/2025	08:58:03	419	€ 15.0840
22/10/2025	08:58:04	269	€ 15.0840
22/10/2025	08:58:04	143	€ 15.0840
22/10/2025	08:58:28	133	€ 15.0840
22/10/2025	08:59:49	1,553	€ 15.0840
22/10/2025	09:00:13	586	€ 15.0840

22/10/2025	09:00:13	164	€ 15.0840
22/10/2025	09:00:49	547	€ 15.0780
22/10/2025	09:01:07	575	€ 15.0760
22/10/2025	09:01:40	672	€ 15.0800
22/10/2025	09:01:40	477	€ 15.0800
22/10/2025	09:02:25	985	€ 15.0700
22/10/2025	09:03:37	188	€ 15.0660
22/10/2025	09:03:37	1,536	€ 15.0660
22/10/2025	09:04:17	1,177	€ 15.0720
22/10/2025	09:05:06	1,040	€ 15.0720
22/10/2025	09:05:06	723	€ 15.0720
22/10/2025	09:06:19	1,425	€ 15.0780
22/10/2025	09:06:55	755	€ 15.0780
22/10/2025	09:07:14	528	€ 15.0780
22/10/2025	09:08:37	2,241	€ 15.0800
22/10/2025	09:11:02	1,923	€ 15.0780
22/10/2025	09:11:16	689	€ 15.0780
22/10/2025	09:11:34	100	€ 15.0780
22/10/2025	09:12:05	5,450	€ 15.0780
22/10/2025	09:12:07	444	€ 15.0780
22/10/2025	09:12:36	8	€ 15.0740
22/10/2025	09:12:53	525	€ 15.0740
22/10/2025	09:12:55	320	€ 15.0720
22/10/2025	09:13:30	551	€ 15.0720
22/10/2025	09:14:16	4	€ 15.0740
22/10/2025	09:16:01	1,179	€ 15.0720
22/10/2025	09:16:01	625	€ 15.0720
22/10/2025	09:16:03	978	€ 15.0720
22/10/2025	09:16:05	254	€ 15.0720
22/10/2025	09:18:29	1,936	€ 15.0720
22/10/2025	09:18:59	968	€ 15.0720
22/10/2025	09:19:01	784	€ 15.0720
22/10/2025	09:20:11	843	€ 15.0720
22/10/2025	09:20:11	522	€ 15.0720
22/10/2025	09:20:11	84	€ 15.0720
22/10/2025	09:22:26	1,597	€ 15.0680
22/10/2025	09:22:26	1,046	€ 15.0680
22/10/2025	09:24:08	1,274	€ 15.0640
22/10/2025	09:25:53	420	€ 15.0680
22/10/2025	09:26:23	1,962	€ 15.0680
22/10/2025	09:28:51	2,410	€ 15.0640
22/10/2025	09:29:42	1,540	€ 15.0620
22/10/2025	09:29:45	1,013	€ 15.0620
22/10/2025	09:30:08	4	€ 15.0580
22/10/2025	09:30:50	217	€ 15.0620
22/10/2025	09:33:36	213	€ 15.0680
22/10/2025	09:33:36	2,386	€ 15.0680
22/10/2025	09:33:44	1,056	€ 15.0680
22/10/2025	09:33:44	446	€ 15.0680

22/10/2025	09:33:44	190	€ 15.0680
22/10/2025	09:33:54	266	€ 15.0680
22/10/2025	09:34:13	342	€ 15.0680
22/10/2025	09:35:14	951	€ 15.0680
22/10/2025	09:35:14	220	€ 15.0680
22/10/2025	09:35:35	252	€ 15.0640
22/10/2025	09:35:45	102	€ 15.0640
22/10/2025	09:36:15	171	€ 15.0680
22/10/2025	09:36:15	181	€ 15.0680
22/10/2025	09:36:17	107	€ 15.0680
22/10/2025	09:36:54	505	€ 15.0620
22/10/2025	09:38:32	1,066	€ 15.0620
22/10/2025	09:38:32	379	€ 15.0620
22/10/2025	09:39:50	25	€ 15.0620
22/10/2025	09:39:54	1,097	€ 15.0620
22/10/2025	09:40:34	210	€ 15.0740
22/10/2025	09:41:09	122	€ 15.0740
22/10/2025	09:41:09	892	€ 15.0740
22/10/2025	09:41:21	142	€ 15.0720
22/10/2025	09:41:21	213	€ 15.0720
22/10/2025	09:42:24	835	€ 15.0680
22/10/2025	09:43:16	1,621	€ 15.0720
22/10/2025	09:43:16	776	€ 15.0720
22/10/2025	09:43:41	3,186	€ 15.0740
22/10/2025	09:43:41	466	€ 15.0740
22/10/2025	09:43:41	1,044	€ 15.0740
22/10/2025	09:44:46	1,387	€ 15.0720
22/10/2025	09:48:09	1,600	€ 15.0780
22/10/2025	09:51:38	2,264	€ 15.0780
22/10/2025	09:51:38	700	€ 15.0780
22/10/2025	09:51:38	70	€ 15.0780
22/10/2025	09:51:57	312	€ 15.0720
22/10/2025	09:53:41	1,261	€ 15.0640
22/10/2025	09:55:46	1,938	€ 15.0640
22/10/2025	09:55:46	204	€ 15.0640
22/10/2025	09:56:34	503	€ 15.0620
22/10/2025	09:56:34	177	€ 15.0600
22/10/2025	09:57:15	503	€ 15.0540
22/10/2025	09:57:59	503	€ 15.0500
22/10/2025	09:57:59	150	€ 15.0500
22/10/2025	10:01:05	1,510	€ 15.0620
22/10/2025	10:01:08	1,082	€ 15.0620
22/10/2025	10:01:20	268	€ 15.0560
22/10/2025	10:01:34	218	€ 15.0480
22/10/2025	10:02:13	534	€ 15.0520
22/10/2025	10:03:02	288	€ 15.0520
22/10/2025	10:03:02	599	€ 15.0520
22/10/2025	10:04:27	384	€ 15.0520
22/10/2025	10:04:27	561	€ 15.0520

22/10/2025	10:05:09	790	€ 15.0520
22/10/2025	10:05:09	297	€ 15.0520
22/10/2025	10:05:56	502	€ 15.0480
22/10/2025	10:05:58	179	€ 15.0460
22/10/2025	10:05:58	98	€ 15.0460
22/10/2025	10:07:16	879	€ 15.0460
22/10/2025	10:08:14	500	€ 15.0420
22/10/2025	10:08:14	751	€ 15.0420
22/10/2025	10:09:05	1,021	€ 15.0360
22/10/2025	10:10:16	1,091	€ 15.0280
22/10/2025	10:12:06	1,657	€ 15.0220
22/10/2025	10:14:37	250	€ 15.0180
22/10/2025	10:14:37	1,950	€ 15.0180
22/10/2025	10:15:42	811	€ 15.0140
22/10/2025	10:17:49	1,634	€ 15.0160
22/10/2025	10:20:17	870	€ 15.0200
22/10/2025	10:20:20	1,218	€ 15.0200
22/10/2025	10:20:20	521	€ 15.0200
22/10/2025	10:20:20	58	€ 15.0200
22/10/2025	10:25:44	547	€ 15.0300
22/10/2025	10:26:05	250	€ 15.0300
22/10/2025	10:27:04	275	€ 15.0320
22/10/2025	10:29:56	2,769	€ 15.0360
22/10/2025	10:29:56	717	€ 15.0360
22/10/2025	10:30:11	723	€ 15.0360
22/10/2025	10:31:16	1,610	€ 15.0400
22/10/2025	10:31:16	1,715	€ 15.0400
22/10/2025	10:31:16	510	€ 15.0400
22/10/2025	10:32:47	250	€ 15.0360
22/10/2025	10:32:48	299	€ 15.0360
22/10/2025	10:32:48	206	€ 15.0360
22/10/2025	10:33:41	316	€ 15.0360
22/10/2025	10:34:55	1,370	€ 15.0460
22/10/2025	10:35:26	1,095	€ 15.0460
22/10/2025	10:36:25	457	€ 15.0420
22/10/2025	10:36:39	865	€ 15.0400
22/10/2025	10:36:39	443	€ 15.0400
22/10/2025	10:37:13	657	€ 15.0460
22/10/2025	10:37:13	166	€ 15.0460
22/10/2025	10:37:15	181	€ 15.0460
22/10/2025	10:37:51	708	€ 15.0460
22/10/2025	10:38:07	297	€ 15.0460
22/10/2025	10:38:15	141	€ 15.0420
22/10/2025	10:39:22	803	€ 15.0400
22/10/2025	10:39:22	523	€ 15.0400
22/10/2025	10:40:03	221	€ 15.0360
22/10/2025	10:40:23	676	€ 15.0360
22/10/2025	10:41:30	515	€ 15.0480
22/10/2025	10:41:30	628	€ 15.0480

22/10/2025	10:41:55	311	€ 15.0460
22/10/2025	10:43:59	272	€ 15.0520
22/10/2025	10:44:10	1,247	€ 15.0480
22/10/2025	10:44:40	100	€ 15.0480
22/10/2025	10:48:16	60	€ 15.0640
22/10/2025	10:48:19	275	€ 15.0640
22/10/2025	10:49:03	757	€ 15.0680
22/10/2025	10:50:51	2,657	€ 15.0640
22/10/2025	10:52:15	1,734	€ 15.0680
22/10/2025	10:54:00	80	€ 15.0680
22/10/2025	10:54:22	1,850	€ 15.0680
22/10/2025	10:55:09	1,515	€ 15.0680
22/10/2025	10:55:09	550	€ 15.0680
22/10/2025	10:55:09	219	€ 15.0680
22/10/2025	10:55:47	370	€ 15.0680
22/10/2025	10:55:47	263	€ 15.0680
22/10/2025	10:57:45	412	€ 15.0600
22/10/2025	10:57:47	330	€ 15.0600
22/10/2025	10:58:31	697	€ 15.0580
22/10/2025	10:58:31	130	€ 15.0580
22/10/2025	10:58:31	271	€ 15.0580
22/10/2025	10:58:40	710	€ 15.0560
22/10/2025	11:00:09	1,000	€ 15.0580
22/10/2025	11:00:29	449	€ 15.0580
22/10/2025	11:01:16	230	€ 15.0580
22/10/2025	11:01:16	361	€ 15.0580
22/10/2025	11:01:35	687	€ 15.0560
22/10/2025	11:04:23	937	€ 15.0520
22/10/2025	11:04:25	126	€ 15.0520
22/10/2025	11:09:38	619	€ 15.0560
22/10/2025	11:12:56	660	€ 15.0720
22/10/2025	11:12:57	571	€ 15.0720
22/10/2025	11:13:09	529	€ 15.0680
22/10/2025	11:13:09	773	€ 15.0680
22/10/2025	11:13:31	1,950	€ 15.0680
22/10/2025	11:13:59	100	€ 15.0680
22/10/2025	11:14:08	1,200	€ 15.0680
22/10/2025	11:14:24	222	€ 15.0680
22/10/2025	11:14:52	100	€ 15.0680
22/10/2025	11:16:28	979	€ 15.0680
22/10/2025	11:16:28	1,680	€ 15.0680
22/10/2025	11:16:28	1,402	€ 15.0680
22/10/2025	11:16:28	447	€ 15.0680
22/10/2025	11:18:16	2,057	€ 15.0680
22/10/2025	11:18:16	545	€ 15.0660
22/10/2025	11:19:32	1,105	€ 15.0640
22/10/2025	11:19:32	396	€ 15.0640
22/10/2025	11:19:55	1,261	€ 15.0620
22/10/2025	11:20:10	120	€ 15.0620

22/10/2025	11:20:10	201	€ 15.0620
22/10/2025	11:20:10	120	€ 15.0620
22/10/2025	11:20:12	60	€ 15.0620
22/10/2025	11:23:03	1,192	€ 15.0680
22/10/2025	11:23:03	754	€ 15.0680
22/10/2025	11:24:34	600	€ 15.0680
22/10/2025	11:25:22	932	€ 15.0640
22/10/2025	11:25:22	81	€ 15.0640
22/10/2025	11:26:47	621	€ 15.0640
22/10/2025	11:26:47	84	€ 15.0640
22/10/2025	11:26:47	257	€ 15.0640
22/10/2025	11:27:41	433	€ 15.0620
22/10/2025	11:27:41	56	€ 15.0620
22/10/2025	11:27:41	166	€ 15.0620
22/10/2025	11:28:37	400	€ 15.0620
22/10/2025	11:28:42	200	€ 15.0620
22/10/2025	11:28:50	133	€ 15.0620
22/10/2025	11:29:53	624	€ 15.0640
22/10/2025	11:32:25	1,558	€ 15.0620
22/10/2025	11:32:25	1,110	€ 15.0620
22/10/2025	11:33:07	640	€ 15.0560
22/10/2025	11:36:33	248	€ 15.0640
22/10/2025	11:36:33	700	€ 15.0640
22/10/2025	11:36:33	889	€ 15.0640
22/10/2025	11:36:33	1,286	€ 15.0640
22/10/2025	11:36:33	382	€ 15.0640
22/10/2025	11:40:17	809	€ 15.0620
22/10/2025	11:40:17	865	€ 15.0620
22/10/2025	11:40:17	39	€ 15.0620
22/10/2025	11:40:17	1,095	€ 15.0620
22/10/2025	11:40:47	656	€ 15.0640
22/10/2025	11:41:32	324	€ 15.0620
22/10/2025	11:41:41	277	€ 15.0620
22/10/2025	11:44:00	1,016	€ 15.0620
22/10/2025	11:44:00	279	€ 15.0620
22/10/2025	11:44:48	278	€ 15.0620
22/10/2025	11:44:50	194	€ 15.0620
22/10/2025	11:49:47	2,495	€ 15.0680
22/10/2025	11:49:51	2,884	€ 15.0680
22/10/2025	11:49:54	1,310	€ 15.0680
22/10/2025	11:50:51	1,979	€ 15.0680
22/10/2025	11:51:07	20	€ 15.0680
22/10/2025	11:55:46	154	€ 15.0680
22/10/2025	11:55:46	322	€ 15.0680
22/10/2025	11:56:12	309	€ 15.0680
22/10/2025	11:56:37	436	€ 15.0640
22/10/2025	11:56:42	141	€ 15.0620
22/10/2025	11:59:47	929	€ 15.0500
22/10/2025	11:59:47	1,077	€ 15.0500

22/10/2025	12:00:36	806	€ 15.0500
22/10/2025	12:06:38	175	€ 15.0480
22/10/2025	12:07:08	140	€ 15.0460
22/10/2025	12:07:33	344	€ 15.0460
22/10/2025	12:08:17	551	€ 15.0460
22/10/2025	12:08:28	206	€ 15.0520
22/10/2025	12:09:44	59	€ 15.0460
22/10/2025	12:09:45	285	€ 15.0460
22/10/2025	12:09:45	201	€ 15.0460
22/10/2025	12:09:45	1,941	€ 15.0460
22/10/2025	12:09:45	1,761	€ 15.0460
22/10/2025	12:09:48	671	€ 15.0460
22/10/2025	12:09:48	916	€ 15.0460
22/10/2025	12:10:06	258	€ 15.0460
22/10/2025	12:12:06	751	€ 15.0460
22/10/2025	12:12:15	466	€ 15.0460
22/10/2025	12:13:21	531	€ 15.0460
22/10/2025	12:13:21	271	€ 15.0460
22/10/2025	12:13:35	135	€ 15.0420
22/10/2025	12:15:35	905	€ 15.0420
22/10/2025	12:15:58	384	€ 15.0420
22/10/2025	12:18:17	20	€ 15.0520
22/10/2025	12:19:57	2,022	€ 15.0560
22/10/2025	12:19:57	368	€ 15.0560
22/10/2025	12:21:33	318	€ 15.0580
22/10/2025	12:22:24	1,118	€ 15.0620
22/10/2025	12:22:26	167	€ 15.0620
22/10/2025	12:23:08	281	€ 15.0620
22/10/2025	12:25:25	1,147	€ 15.0580
22/10/2025	12:26:43	645	€ 15.0560
22/10/2025	12:26:43	422	€ 15.0560
22/10/2025	12:27:58	478	€ 15.0560
22/10/2025	12:28:07	248	€ 15.0560
22/10/2025	12:28:22	174	€ 15.0560
22/10/2025	12:29:45	533	€ 15.0520
22/10/2025	12:30:31	647	€ 15.0520
22/10/2025	12:31:32	100	€ 15.0520
22/10/2025	12:31:38	277	€ 15.0520
22/10/2025	12:31:57	257	€ 15.0520
22/10/2025	12:32:58	372	€ 15.0520
22/10/2025	12:34:29	618	€ 15.0560
22/10/2025	12:36:34	780	€ 15.0560
22/10/2025	12:36:51	672	€ 15.0560
22/10/2025	12:36:59	189	€ 15.0560
22/10/2025	12:41:37	440	€ 15.0560
22/10/2025	12:42:42	725	€ 15.0560
22/10/2025	12:42:45	1,362	€ 15.0560
22/10/2025	12:43:01	699	€ 15.0560
22/10/2025	12:43:01	161	€ 15.0560

22/10/2025	12:44:40	522	€ 15.0520
22/10/2025	12:44:40	427	€ 15.0520
22/10/2025	12:47:02	796	€ 15.0420
22/10/2025	12:47:10	505	€ 15.0400
22/10/2025	12:50:09	864	€ 15.0460
22/10/2025	12:50:18	883	€ 15.0460
22/10/2025	12:50:18	432	€ 15.0460
22/10/2025	12:51:15	489	€ 15.0420
22/10/2025	12:51:16	294	€ 15.0420
22/10/2025	12:51:49	533	€ 15.0400
22/10/2025	12:52:13	160	€ 15.0400
22/10/2025	12:54:08	1,104	€ 15.0400
22/10/2025	12:54:08	397	€ 15.0420
22/10/2025	12:54:09	558	€ 15.0400
22/10/2025	12:55:51	339	€ 15.0400
22/10/2025	12:55:51	174	€ 15.0400
22/10/2025	12:55:55	886	€ 15.0400
22/10/2025	12:56:59	900	€ 15.0400
22/10/2025	12:58:04	823	€ 15.0400
22/10/2025	12:59:57	328	€ 15.0360
22/10/2025	12:59:57	192	€ 15.0360
22/10/2025	12:59:58	14	€ 15.0360
22/10/2025	13:02:08	2,066	€ 15.0480
22/10/2025	13:02:08	361	€ 15.0480
22/10/2025	13:02:08	640	€ 15.0480
22/10/2025	13:02:08	455	€ 15.0480
22/10/2025	13:05:03	304	€ 15.0520
22/10/2025	13:05:03	865	€ 15.0520
22/10/2025	13:05:03	1,158	€ 15.0520
22/10/2025	13:08:56	1,070	€ 15.0560
22/10/2025	13:08:56	700	€ 15.0560
22/10/2025	13:08:56	320	€ 15.0560
22/10/2025	13:08:56	365	€ 15.0560
22/10/2025	13:08:56	214	€ 15.0560
22/10/2025	13:09:29	1,322	€ 15.0520
22/10/2025	13:09:29	254	€ 15.0520
22/10/2025	13:09:29	163	€ 15.0520
22/10/2025	13:10:22	500	€ 15.0520
22/10/2025	13:10:58	273	€ 15.0520
22/10/2025	13:11:08	212	€ 15.0520
22/10/2025	13:13:32	884	€ 15.0520
22/10/2025	13:13:32	257	€ 15.0520
22/10/2025	13:13:32	394	€ 15.0520
22/10/2025	13:13:59	241	€ 15.0460
22/10/2025	13:21:49	76	€ 15.0520
22/10/2025	13:21:58	10	€ 15.0520
22/10/2025	13:22:48	205	€ 15.0520
22/10/2025	13:22:48	1,807	€ 15.0520
22/10/2025	13:22:48	1,286	€ 15.0520

22/10/2025	13:22:48	544	€ 15.0520
22/10/2025	13:23:25	1,173	€ 15.0480
22/10/2025	13:29:28	743	€ 15.0520
22/10/2025	13:31:21	427	€ 15.0620
22/10/2025	13:32:22	4,200	€ 15.0660
22/10/2025	13:33:41	45	€ 15.0640
22/10/2025	13:33:41	1,068	€ 15.0640
22/10/2025	13:33:41	2,372	€ 15.0640
22/10/2025	13:34:26	26	€ 15.0620
22/10/2025	13:36:58	663	€ 15.0620
22/10/2025	13:36:58	1,991	€ 15.0620
22/10/2025	13:36:58	1,244	€ 15.0620
22/10/2025	13:37:16	634	€ 15.0620
22/10/2025	13:51:32	2,417	€ 15.0660
22/10/2025	13:51:32	245	€ 15.0660
22/10/2025	13:54:54	2,606	€ 15.0620
22/10/2025	13:54:54	261	€ 15.0600
22/10/2025	13:57:03	239	€ 15.0580
22/10/2025	13:57:03	985	€ 15.0580
22/10/2025	13:57:03	684	€ 15.0580
22/10/2025	13:57:03	1,205	€ 15.0580
22/10/2025	13:57:33	371	€ 15.0580
22/10/2025	14:00:06	3,039	€ 15.0620
22/10/2025	14:22:08	1,035	€ 15.0840
22/10/2025	14:22:24	2,646	€ 15.0840
22/10/2025	14:23:17	1,357	€ 15.0840
22/10/2025	14:23:24	141	€ 15.0840
22/10/2025	14:23:28	2,607	€ 15.0840
22/10/2025	14:23:33	2,055	€ 15.0840
22/10/2025	14:23:33	227	€ 15.0840
22/10/2025	14:23:59	558	€ 15.0800
22/10/2025	14:24:35	826	€ 15.0840
22/10/2025	14:28:01	640	€ 15.0840
22/10/2025	14:28:01	210	€ 15.0840
22/10/2025	14:28:01	1,731	€ 15.0840
22/10/2025	14:28:01	1,510	€ 15.0840
22/10/2025	14:28:01	641	€ 15.0840
22/10/2025	14:28:39	787	€ 15.0840
22/10/2025	14:29:26	965	€ 15.0840
22/10/2025	14:29:30	787	€ 15.0840
22/10/2025	14:30:21	300	€ 15.0900
22/10/2025	14:30:21	628	€ 15.0900
22/10/2025	14:30:55	1,240	€ 15.0940
22/10/2025	14:30:55	1,282	€ 15.0940
22/10/2025	14:30:55	90	€ 15.0940
22/10/2025	14:31:05	237	€ 15.0940
22/10/2025	14:31:25	500	€ 15.0940
22/10/2025	14:31:35	1,307	€ 15.0940
22/10/2025	14:31:58	1,213	€ 15.0960

22/10/2025	14:31:58	1,050	€ 15.0960
22/10/2025	14:33:00	2,244	€ 15.1000
22/10/2025	14:33:00	700	€ 15.1000
22/10/2025	14:33:00	161	€ 15.1000
22/10/2025	14:33:16	714	€ 15.0940
22/10/2025	14:33:21	76	€ 15.0940
22/10/2025	14:33:21	705	€ 15.0940
22/10/2025	14:33:38	911	€ 15.0940
22/10/2025	14:33:38	260	€ 15.0940
22/10/2025	14:33:53	520	€ 15.0940
22/10/2025	14:33:53	366	€ 15.0940
22/10/2025	14:35:36	282	€ 15.1000
22/10/2025	14:35:36	3,363	€ 15.1000
22/10/2025	14:35:36	503	€ 15.1000
22/10/2025	14:35:36	1,336	€ 15.1000
22/10/2025	14:36:18	1,077	€ 15.1000
22/10/2025	14:36:20	148	€ 15.0960
22/10/2025	14:38:33	865	€ 15.1000
22/10/2025	14:38:33	1,449	€ 15.1000
22/10/2025	14:38:56	779	€ 15.1000
22/10/2025	14:39:19	1,427	€ 15.0940
22/10/2025	14:39:58	1,126	€ 15.0940
22/10/2025	14:39:58	413	€ 15.0940
22/10/2025	14:40:07	209	€ 15.0940
22/10/2025	14:40:07	151	€ 15.0940
22/10/2025	14:40:36	30	€ 15.0860
22/10/2025	14:42:26	429	€ 15.0820
22/10/2025	14:42:26	3,108	€ 15.0820
22/10/2025	14:44:59	3,119	€ 15.0900
22/10/2025	14:45:26	1,068	€ 15.0880
22/10/2025	14:45:56	100	€ 15.0880
22/10/2025	14:45:56	350	€ 15.0880
22/10/2025	14:46:07	2,391	€ 15.0880
22/10/2025	14:46:07	259	€ 15.0880
22/10/2025	14:46:39	648	€ 15.0820
22/10/2025	14:47:13	971	€ 15.0800
22/10/2025	14:47:37	1,101	€ 15.0760
22/10/2025	14:50:13	157	€ 15.0760
22/10/2025	14:50:17	160	€ 15.0760
22/10/2025	14:50:21	160	€ 15.0740
22/10/2025	14:51:06	484	€ 15.0780
22/10/2025	14:51:07	216	€ 15.0780
22/10/2025	14:51:07	754	€ 15.0780
22/10/2025	14:51:07	384	€ 15.0780
22/10/2025	14:51:11	160	€ 15.0780
22/10/2025	14:51:15	7	€ 15.0760
22/10/2025	14:52:05	1,309	€ 15.0760
22/10/2025	14:53:04	2,081	€ 15.0840
22/10/2025	14:54:06	947	€ 15.0840

22/10/2025	14:54:06	865	€ 15.0840
22/10/2025	14:54:06	302	€ 15.0840
22/10/2025	14:54:59	170	€ 15.0880
22/10/2025	14:55:10	223	€ 15.0900
22/10/2025	14:55:12	700	€ 15.0900
22/10/2025	14:55:18	466	€ 15.0900
22/10/2025	14:55:23	163	€ 15.0900
22/10/2025	14:55:25	2,308	€ 15.0880
22/10/2025	14:55:25	1,510	€ 15.0880
22/10/2025	14:55:25	1,080	€ 15.0880
22/10/2025	14:55:25	517	€ 15.0880
22/10/2025	14:55:25	1,020	€ 15.0880
22/10/2025	14:55:25	725	€ 15.0880
22/10/2025	14:55:25	450	€ 15.0880
22/10/2025	14:56:48	109	€ 15.0880
22/10/2025	14:57:48	4,458	€ 15.0960
22/10/2025	15:01:10	152	€ 15.0960
22/10/2025	15:13:40	1,721	€ 15.1320
22/10/2025	15:14:45	4,214	€ 15.1380
22/10/2025	15:14:47	2,696	€ 15.1380
22/10/2025	15:15:05	892	€ 15.1380
22/10/2025	15:15:09	132	€ 15.1360
22/10/2025	15:15:40	1,049	€ 15.1440
22/10/2025	15:15:44	164	€ 15.1480
22/10/2025	15:16:03	492	€ 15.1480
22/10/2025	15:16:30	886	€ 15.1480
22/10/2025	15:16:37	328	€ 15.1480
22/10/2025	15:17:45	361	€ 15.1500
22/10/2025	15:17:46	231	€ 15.1480
22/10/2025	15:17:56	298	€ 15.1480
22/10/2025	15:18:03	133	€ 15.1480
22/10/2025	15:18:05	165	€ 15.1480
22/10/2025	15:18:26	663	€ 15.1420
22/10/2025	15:18:41	141	€ 15.1360
22/10/2025	15:18:41	253	€ 15.1360
22/10/2025	15:20:01	669	€ 15.1420
22/10/2025	15:20:04	2,050	€ 15.1420
22/10/2025	15:20:05	216	€ 15.1420
22/10/2025	15:20:13	263	€ 15.1380
22/10/2025	15:23:25	2,806	€ 15.1380
22/10/2025	15:24:21	250	€ 15.1360
22/10/2025	15:24:27	1,000	€ 15.1420
22/10/2025	15:24:27	1,643	€ 15.1420
22/10/2025	15:24:28	400	€ 15.1420
22/10/2025	15:24:31	926	€ 15.1420
22/10/2025	15:25:00	125	€ 15.1420
22/10/2025	15:25:17	1,194	€ 15.1420
22/10/2025	15:26:32	1,666	€ 15.1440
22/10/2025	15:26:33	1,112	€ 15.1440

22/10/2025	15:26:33	262	€ 15.1440
22/10/2025	15:27:05	347	€ 15.1420
22/10/2025	15:27:05	438	€ 15.1420
22/10/2025	15:27:05	295	€ 15.1420
22/10/2025	15:27:29	622	€ 15.1420
22/10/2025	15:28:12	1,014	€ 15.1420
22/10/2025	15:28:13	474	€ 15.1420
22/10/2025	15:28:54	606	€ 15.1380
22/10/2025	15:29:34	851	€ 15.1380
22/10/2025	15:30:16	2,394	€ 15.1440
22/10/2025	15:30:27	20	€ 15.1440
22/10/2025	15:30:27	550	€ 15.1440
22/10/2025	15:30:30	134	€ 15.1440
22/10/2025	15:30:35	1	€ 15.1440
22/10/2025	15:31:06	400	€ 15.1420
22/10/2025	15:31:06	339	€ 15.1420
22/10/2025	15:31:22	601	€ 15.1420
22/10/2025	15:31:27	400	€ 15.1420
22/10/2025	15:31:52	9	€ 15.1440
22/10/2025	15:31:52	730	€ 15.1440
22/10/2025	15:32:09	161	€ 15.1440
22/10/2025	15:32:51	1,180	€ 15.1440
22/10/2025	15:32:52	804	€ 15.1420
22/10/2025	15:34:31	2,882	€ 15.1480
22/10/2025	15:34:31	436	€ 15.1480
22/10/2025	15:34:36	201	€ 15.1480
22/10/2025	15:36:10	2,565	€ 15.1500
22/10/2025	15:37:27	153	€ 15.1480
22/10/2025	15:37:29	1,000	€ 15.1480
22/10/2025	15:39:29	3,672	€ 15.1480
22/10/2025	15:39:29	1,529	€ 15.1480
22/10/2025	15:39:29	208	€ 15.1480
22/10/2025	15:42:35	3,011	€ 15.1500
22/10/2025	15:42:50	2,379	€ 15.1480
22/10/2025	15:42:50	1,284	€ 15.1480
22/10/2025	15:43:04	129	€ 15.1480
22/10/2025	15:43:04	207	€ 15.1480
22/10/2025	15:43:04	336	€ 15.1480
22/10/2025	15:43:58	170	€ 15.1400
22/10/2025	15:44:16	1,541	€ 15.1400
22/10/2025	15:46:06	1,521	€ 15.1420
22/10/2025	15:46:06	1,370	€ 15.1420
22/10/2025	15:46:07	940	€ 15.1420
22/10/2025	15:46:08	223	€ 15.1420
22/10/2025	15:46:17	170	€ 15.1420
22/10/2025	15:46:17	142	€ 15.1420
22/10/2025	15:46:28	198	€ 15.1420
22/10/2025	15:46:39	256	€ 15.1420
22/10/2025	15:46:39	141	€ 15.1420

22/10/2025	15:47:05	568	€ 15.1420
22/10/2025	15:47:10	283	€ 15.1420
22/10/2025	15:48:40	1,611	€ 15.1480
22/10/2025	15:50:20	136	€ 15.1580
22/10/2025	15:51:03	412	€ 15.1640
22/10/2025	15:51:03	750	€ 15.1640
22/10/2025	15:51:09	141	€ 15.1660
22/10/2025	15:51:13	135	€ 15.1660
22/10/2025	15:51:17	3,325	€ 15.1640
22/10/2025	15:51:20	2,825	€ 15.1640
22/10/2025	15:52:12	710	€ 15.1600
22/10/2025	15:52:22	355	€ 15.1600
22/10/2025	15:52:22	1,360	€ 15.1600
22/10/2025	15:52:22	312	€ 15.1600
22/10/2025	15:52:22	122	€ 15.1600
22/10/2025	15:53:24	667	€ 15.1600
22/10/2025	15:53:24	662	€ 15.1600
22/10/2025	15:53:29	462	€ 15.1600
22/10/2025	15:54:09	759	€ 15.1580
22/10/2025	15:54:56	237	€ 15.1540
22/10/2025	15:55:03	1,147	€ 15.1540
22/10/2025	15:55:41	1,853	€ 15.1540
22/10/2025	15:56:55	99	€ 15.1520
22/10/2025	15:56:55	605	€ 15.1520
22/10/2025	15:56:59	1,835	€ 15.1520
22/10/2025	15:56:59	212	€ 15.1520
22/10/2025	15:59:00	3,822	€ 15.1540
22/10/2025	15:59:01	665	€ 15.1540
22/10/2025	15:59:01	272	€ 15.1540
22/10/2025	15:59:12	1,527	€ 15.1540
22/10/2025	15:59:48	66	€ 15.1580
22/10/2025	15:59:48	194	€ 15.1580
22/10/2025	15:59:58	3,988	€ 15.1580
22/10/2025	15:59:58	1,892	€ 15.1580
22/10/2025	16:00:06	571	€ 15.1540
22/10/2025	16:00:07	251	€ 15.1540
22/10/2025	16:02:08	3,930	€ 15.1480
22/10/2025	16:02:08	700	€ 15.1460
22/10/2025	16:02:08	178	€ 15.1460
22/10/2025	16:03:09	177	€ 15.1540
22/10/2025	16:04:02	2,604	€ 15.1520
22/10/2025	16:04:02	700	€ 15.1520
22/10/2025	16:04:02	1,243	€ 15.1520
22/10/2025	16:05:22	470	€ 15.1520
22/10/2025	16:05:22	1,806	€ 15.1520
22/10/2025	16:05:23	992	€ 15.1520
22/10/2025	16:05:23	150	€ 15.1520
22/10/2025	16:05:45	420	€ 15.1520
22/10/2025	16:06:08	809	€ 15.1520

22/10/2025	16:06:08	149	€ 15.1520
22/10/2025	16:06:28	540	€ 15.1520
22/10/2025	16:07:05	50	€ 15.1520
22/10/2025	16:07:19	1,296	€ 15.1540
22/10/2025	16:07:19	152	€ 15.1540
22/10/2025	16:07:28	270	€ 15.1520
22/10/2025	16:07:47	629	€ 15.1520
22/10/2025	16:09:09	73	€ 15.1520
22/10/2025	16:09:13	1,000	€ 15.1520
22/10/2025	16:09:13	844	€ 15.1520
22/10/2025	16:09:16	689	€ 15.1520
22/10/2025	16:09:45	540	€ 15.1460
22/10/2025	16:10:26	1,676	€ 15.1380
22/10/2025	16:10:27	170	€ 15.1340
22/10/2025	16:11:17	1,275	€ 15.1340
22/10/2025	16:12:53	1,006	€ 15.1300
22/10/2025	16:14:14	762	€ 15.1360
22/10/2025	16:14:15	700	€ 15.1360
22/10/2025	16:14:15	4,970	€ 15.1360
22/10/2025	16:14:15	680	€ 15.1360
22/10/2025	16:14:28	562	€ 15.1300
22/10/2025	16:14:28	33	€ 15.1300
22/10/2025	16:15:16	328	€ 15.1240
22/10/2025	16:15:16	865	€ 15.1240
22/10/2025	16:15:16	210	€ 15.1240
22/10/2025	16:15:29	895	€ 15.1220
22/10/2025	16:17:49	163	€ 15.1280
22/10/2025	16:17:53	162	€ 15.1280
22/10/2025	16:18:21	1,131	€ 15.1300
22/10/2025	16:18:45	759	€ 15.1360
22/10/2025	16:18:45	211	€ 15.1360
22/10/2025	16:18:50	1,577	€ 15.1360
22/10/2025	16:20:01	1,021	€ 15.1380
22/10/2025	16:20:01	200	€ 15.1360
22/10/2025	16:20:08	179	€ 15.1380
22/10/2025	16:20:11	162	€ 15.1380
22/10/2025	16:20:14	163	€ 15.1380
22/10/2025	16:20:17	162	€ 15.1380
22/10/2025	16:20:20	136	€ 15.1380
22/10/2025	16:20:20	27	€ 15.1380
22/10/2025	16:20:23	163	€ 15.1380
22/10/2025	16:20:24	4,377	€ 15.1360
22/10/2025	16:20:25	112	€ 15.1360
22/10/2025	16:20:25	148	€ 15.1360
22/10/2025	16:20:25	180	€ 15.1360
22/10/2025	16:20:25	1,729	€ 15.1360
22/10/2025	16:20:49	1,121	€ 15.1360
22/10/2025	16:21:14	1,300	€ 15.1320
22/10/2025	16:21:14	488	€ 15.1320

22/10/2025	16:21:31	596	€ 15.1320
22/10/2025	16:22:06	1,300	€ 15.1260
22/10/2025	16:22:24	1,788	€ 15.1220
22/10/2025	16:23:05	1,769	€ 15.1180
22/10/2025	16:23:06	231	€ 15.1180
22/10/2025	16:23:06	384	€ 15.1180
22/10/2025	16:23:22	650	€ 15.1140
22/10/2025	16:24:04	159	€ 15.1120
22/10/2025	16:24:09	3,756	€ 15.1080
22/10/2025	16:25:25	382	€ 15.1160
22/10/2025	16:25:25	634	€ 15.1160
23/10/2025	08:00:24	670	€ 15.3600
23/10/2025	08:00:24	571	€ 15.3640
23/10/2025	08:00:24	71	€ 15.3660
23/10/2025	08:00:25	575	€ 15.3700
23/10/2025	08:00:25	1,217	€ 15.3700
23/10/2025	08:00:25	639	€ 15.3620
23/10/2025	08:00:25	342	€ 15.3720
23/10/2025	08:00:26	882	€ 15.3720
23/10/2025	08:00:26	343	€ 15.3780
23/10/2025	08:00:27	340	€ 15.4040
23/10/2025	08:00:27	513	€ 15.4040
23/10/2025	08:00:27	572	€ 15.4020
23/10/2025	08:00:27	89	€ 15.4040
23/10/2025	08:00:29	214	€ 15.4300
23/10/2025	08:00:30	5	€ 15.4200
23/10/2025	08:00:30	209	€ 15.4200
23/10/2025	08:00:38	662	€ 15.4140
23/10/2025	08:00:41	262	€ 15.4040
23/10/2025	08:00:44	354	€ 15.4080
23/10/2025	08:00:46	93	€ 15.4080
23/10/2025	08:00:46	199	€ 15.4080
23/10/2025	08:00:46	142	€ 15.4020
23/10/2025	08:00:55	535	€ 15.4100
23/10/2025	08:00:55	428	€ 15.4100
23/10/2025	08:00:57	214	€ 15.4040
23/10/2025	08:01:01	162	€ 15.3980
23/10/2025	08:01:01	53	€ 15.3980
23/10/2025	08:01:02	213	€ 15.3940
23/10/2025	08:01:04	214	€ 15.3880
23/10/2025	08:01:09	150	€ 15.3940
23/10/2025	08:01:09	67	€ 15.3940
23/10/2025	08:01:09	312	€ 15.3940
23/10/2025	08:01:19	430	€ 15.4260
23/10/2025	08:01:19	300	€ 15.4260
23/10/2025	08:01:23	774	€ 15.4400
23/10/2025	08:01:24	159	€ 15.4500
23/10/2025	08:01:25	162	€ 15.4500
23/10/2025	08:01:29	133	€ 15.4620

23/10/2025	08:01:30	236	€ 15.4660
23/10/2025	08:01:30	166	€ 15.4600
23/10/2025	08:01:32	156	€ 15.4360
23/10/2025	08:01:37	165	€ 15.4300
23/10/2025	08:01:40	428	€ 15.4240
23/10/2025	08:01:44	95	€ 15.4200
23/10/2025	08:01:44	143	€ 15.4200
23/10/2025	08:01:44	17	€ 15.4200
23/10/2025	08:01:44	160	€ 15.4200
23/10/2025	08:01:46	334	€ 15.4140
23/10/2025	08:01:46	143	€ 15.4100
23/10/2025	08:01:49	285	€ 15.4340
23/10/2025	08:01:52	258	€ 15.4300
23/10/2025	08:01:55	170	€ 15.4300
23/10/2025	08:01:57	89	€ 15.4240
23/10/2025	08:01:58	378	€ 15.4500
23/10/2025	08:01:58	175	€ 15.4500
23/10/2025	08:02:00	214	€ 15.4460
23/10/2025	08:02:02	136	€ 15.4400
23/10/2025	08:02:06	323	€ 15.4340
23/10/2025	08:02:06	183	€ 15.4340
23/10/2025	08:02:08	115	€ 15.4360
23/10/2025	08:02:09	206	€ 15.4340
23/10/2025	08:02:12	47	€ 15.4340
23/10/2025	08:02:12	167	€ 15.4340
23/10/2025	08:02:15	118	€ 15.4300
23/10/2025	08:02:15	310	€ 15.4300
23/10/2025	08:02:23	299	€ 15.4820
23/10/2025	08:02:26	350	€ 15.4780
23/10/2025	08:02:27	206	€ 15.4780
23/10/2025	08:02:28	428	€ 15.4820
23/10/2025	08:02:34	321	€ 15.4880
23/10/2025	08:02:34	428	€ 15.4940
23/10/2025	08:02:36	214	€ 15.4820
23/10/2025	08:02:38	214	€ 15.4720
23/10/2025	08:02:40	214	€ 15.4660
23/10/2025	08:02:46	214	€ 15.4620
23/10/2025	08:02:47	150	€ 15.4620
23/10/2025	08:02:49	296	€ 15.4680
23/10/2025	08:02:54	624	€ 15.4720
23/10/2025	08:02:54	214	€ 15.4700
23/10/2025	08:02:58	214	€ 15.4620
23/10/2025	08:03:05	963	€ 15.4720
23/10/2025	08:03:15	111	€ 15.4660
23/10/2025	08:03:15	607	€ 15.4660
23/10/2025	08:03:17	100	€ 15.4660
23/10/2025	08:03:18	192	€ 15.4680
23/10/2025	08:03:18	185	€ 15.4680
23/10/2025	08:03:19	303	€ 15.4820

23/10/2025	08:03:23	428	€ 15.4940
23/10/2025	08:07:35	160	€ 15.4960
23/10/2025	08:07:44	320	€ 15.4900
23/10/2025	08:07:54	427	€ 15.4880
23/10/2025	08:07:54	267	€ 15.4860
23/10/2025	08:07:56	161	€ 15.4880
23/10/2025	08:07:59	160	€ 15.4780
23/10/2025	08:08:05	88	€ 15.5000
23/10/2025	08:08:05	179	€ 15.5000
23/10/2025	08:08:08	63	€ 15.5000
23/10/2025	08:08:08	97	€ 15.5000
23/10/2025	08:08:15	320	€ 15.4940
23/10/2025	08:08:18	160	€ 15.4920
23/10/2025	08:08:25	321	€ 15.4840
23/10/2025	08:08:30	7	€ 15.4940
23/10/2025	08:08:31	260	€ 15.4940
23/10/2025	08:08:38	222	€ 15.4980
23/10/2025	08:08:40	151	€ 15.4980
23/10/2025	08:08:43	161	€ 15.4940
23/10/2025	08:08:44	160	€ 15.4940
23/10/2025	08:08:48	160	€ 15.4900
23/10/2025	08:08:50	160	€ 15.4940
23/10/2025	08:08:55	214	€ 15.4940
23/10/2025	08:08:58	160	€ 15.4940
23/10/2025	08:09:03	321	€ 15.4860
23/10/2025	08:09:06	160	€ 15.4760
23/10/2025	08:09:12	160	€ 15.5000
23/10/2025	08:09:27	160	€ 15.5000
23/10/2025	08:09:32	92	€ 15.5000
23/10/2025	08:09:32	68	€ 15.5000
23/10/2025	08:09:46	72	€ 15.5200
23/10/2025	08:09:47	40	€ 15.5200
23/10/2025	08:09:49	1,290	€ 15.5200
23/10/2025	08:09:49	282	€ 15.5200
23/10/2025	08:09:54	289	€ 15.5200
23/10/2025	08:09:59	3,619	€ 15.5240
23/10/2025	08:10:04	968	€ 15.5320
23/10/2025	08:10:07	488	€ 15.5300
23/10/2025	08:10:08	598	€ 15.5300
23/10/2025	08:10:08	281	€ 15.5300
23/10/2025	08:10:11	132	€ 15.5300
23/10/2025	08:10:15	133	€ 15.5260
23/10/2025	08:10:16	133	€ 15.4980
23/10/2025	08:10:21	132	€ 15.5080
23/10/2025	08:10:24	133	€ 15.5100
23/10/2025	08:10:27	132	€ 15.5100
23/10/2025	08:10:32	266	€ 15.5000
23/10/2025	08:10:40	353	€ 15.5320
23/10/2025	08:10:44	133	€ 15.5300

23/10/2025	08:10:48	221	€ 15.5320
23/10/2025	08:10:51	133	€ 15.5300
23/10/2025	08:10:53	55	€ 15.5400
23/10/2025	08:10:55	166	€ 15.5400
23/10/2025	08:10:58	132	€ 15.5420
23/10/2025	08:11:03	133	€ 15.5360
23/10/2025	08:11:07	265	€ 15.5420
23/10/2025	08:11:13	177	€ 15.5360
23/10/2025	08:11:19	1,191	€ 15.5360
23/10/2025	08:11:20	44	€ 15.5360
23/10/2025	08:11:24	1,721	€ 15.5400
23/10/2025	08:11:25	301	€ 15.5380
23/10/2025	08:11:25	315	€ 15.5380
23/10/2025	08:11:25	315	€ 15.5400
23/10/2025	08:11:25	393	€ 15.5400
23/10/2025	08:11:27	651	€ 15.5420
23/10/2025	08:11:32	722	€ 15.5400
23/10/2025	08:11:32	301	€ 15.5380
23/10/2025	08:11:32	493	€ 15.5380
23/10/2025	08:11:32	313	€ 15.5400
23/10/2025	08:11:35	291	€ 15.5360
23/10/2025	08:11:39	302	€ 15.5360
23/10/2025	08:11:46	212	€ 15.5420
23/10/2025	08:11:46	164	€ 15.5420
23/10/2025	08:11:46	1	€ 15.5420
23/10/2025	08:11:49	170	€ 15.5420
23/10/2025	08:12:00	467	€ 15.5460
23/10/2025	08:12:10	424	€ 15.5520
23/10/2025	08:12:14	170	€ 15.5360
23/10/2025	08:12:28	361	€ 15.5400
23/10/2025	08:12:28	191	€ 15.5400
23/10/2025	08:12:38	339	€ 15.5460
23/10/2025	08:12:39	170	€ 15.5360
23/10/2025	08:12:45	170	€ 15.5320
23/10/2025	08:12:51	339	€ 15.5180
23/10/2025	08:12:55	170	€ 15.5180
23/10/2025	08:13:22	891	€ 15.5120
23/10/2025	08:13:26	339	€ 15.5240
23/10/2025	08:13:31	255	€ 15.5200
23/10/2025	08:13:37	170	€ 15.5160
23/10/2025	08:13:42	254	€ 15.5160
23/10/2025	08:13:48	255	€ 15.5240
23/10/2025	08:14:02	467	€ 15.5240
23/10/2025	08:14:06	212	€ 15.5260
23/10/2025	08:14:07	170	€ 15.5260
23/10/2025	08:14:10	170	€ 15.5200
23/10/2025	08:14:14	169	€ 15.5260
23/10/2025	08:14:17	128	€ 15.5260
23/10/2025	08:14:21	169	€ 15.5320

23/10/2025	08:14:25	128	€ 15.5300
23/10/2025	08:15:04	50	€ 15.5320
23/10/2025	08:15:09	1,176	€ 15.5320
23/10/2025	08:15:11	145	€ 15.5320
23/10/2025	08:15:11	264	€ 15.5320
23/10/2025	08:15:19	478	€ 15.5320
23/10/2025	08:15:22	135	€ 15.5260
23/10/2025	08:15:33	206	€ 15.5200
23/10/2025	08:15:46	378	€ 15.5180
23/10/2025	08:15:51	274	€ 15.5160
23/10/2025	08:15:59	287	€ 15.5200
23/10/2025	08:16:03	194	€ 15.5200
23/10/2025	08:16:06	206	€ 15.5200
23/10/2025	08:16:40	225	€ 15.5160
23/10/2025	08:16:42	530	€ 15.5160
23/10/2025	08:16:49	450	€ 15.5100
23/10/2025	08:17:04	420	€ 15.5140
23/10/2025	08:17:17	477	€ 15.5160
23/10/2025	08:17:33	586	€ 15.5200
23/10/2025	08:17:35	229	€ 15.5200
23/10/2025	08:17:35	138	€ 15.5200
23/10/2025	08:17:51	549	€ 15.5160
23/10/2025	08:18:01	274	€ 15.5100
23/10/2025	08:18:03	138	€ 15.5040
23/10/2025	08:18:15	274	€ 15.4980
23/10/2025	08:18:43	927	€ 15.4880
23/10/2025	08:18:45	172	€ 15.4840
23/10/2025	08:18:46	3,577	€ 15.4800
23/10/2025	08:18:46	3,577	€ 15.4800
23/10/2025	08:18:46	3,577	€ 15.4800
23/10/2025	08:18:46	6,056	€ 15.4800
23/10/2025	08:18:46	2,598	€ 15.4800
23/10/2025	08:18:46	89	€ 15.4800
23/10/2025	08:18:46	890	€ 15.4800
23/10/2025	08:18:46	2,687	€ 15.4800
23/10/2025	08:18:46	979	€ 15.4800
23/10/2025	08:18:46	1,208	€ 15.4800
23/10/2025	08:18:46	890	€ 15.4800
23/10/2025	08:18:50	500	€ 15.4800
23/10/2025	08:18:50	137	€ 15.4800
23/10/2025	08:18:50	3,372	€ 15.4800
23/10/2025	08:19:09	362	€ 15.4900
23/10/2025	08:19:10	95	€ 15.4860
23/10/2025	08:19:10	298	€ 15.4860
23/10/2025	08:19:17	275	€ 15.4820
23/10/2025	08:19:23	137	€ 15.4760
23/10/2025	08:19:36	274	€ 15.4800
23/10/2025	08:19:36	206	€ 15.4800
23/10/2025	08:20:12	764	€ 15.4980

23/10/2025	08:20:12	301	€ 15.5000
23/10/2025	08:20:12	175	€ 15.5000
23/10/2025	08:20:20	159	€ 15.4980
23/10/2025	08:20:27	191	€ 15.4900
23/10/2025	08:21:02	875	€ 15.4940
23/10/2025	08:21:03	160	€ 15.4940
23/10/2025	08:21:08	270	€ 15.4940
23/10/2025	08:21:40	955	€ 15.5000
23/10/2025	08:21:45	319	€ 15.5040
23/10/2025	08:21:54	318	€ 15.5040
23/10/2025	08:21:59	159	€ 15.4980
23/10/2025	08:22:24	764	€ 15.4940
23/10/2025	08:22:51	605	€ 15.4780
23/10/2025	08:23:17	473	€ 15.4940
23/10/2025	08:23:19	38	€ 15.4940
23/10/2025	08:23:22	583	€ 15.4980
23/10/2025	08:23:29	338	€ 15.4980
23/10/2025	08:23:42	232	€ 15.4860
23/10/2025	08:24:03	88	€ 15.5000
23/10/2025	08:24:03	266	€ 15.5000
23/10/2025	08:24:10	687	€ 15.5000
23/10/2025	08:24:12	159	€ 15.5000
23/10/2025	08:24:32	414	€ 15.4980
23/10/2025	08:24:32	191	€ 15.4980
23/10/2025	08:25:04	190	€ 15.4940
23/10/2025	08:25:04	152	€ 15.4940
23/10/2025	08:25:04	604	€ 15.4940
23/10/2025	08:25:34	492	€ 15.4860
23/10/2025	08:25:37	210	€ 15.4840
23/10/2025	08:26:00	492	€ 15.4840
23/10/2025	08:26:08	281	€ 15.4840
23/10/2025	08:26:42	612	€ 15.4940
23/10/2025	08:26:53	511	€ 15.4940
23/10/2025	08:27:27	132	€ 15.4940
23/10/2025	08:27:27	383	€ 15.4940
23/10/2025	08:27:31	1,614	€ 15.4940
23/10/2025	08:27:31	1,134	€ 15.4940
23/10/2025	08:27:31	593	€ 15.4940
23/10/2025	08:27:42	543	€ 15.4940
23/10/2025	08:27:42	1,879	€ 15.4940
23/10/2025	08:27:43	457	€ 15.4940
23/10/2025	08:28:06	396	€ 15.4880
23/10/2025	08:28:46	1,233	€ 15.4880
23/10/2025	08:29:15	572	€ 15.4980
23/10/2025	08:29:23	264	€ 15.4980
23/10/2025	08:30:00	440	€ 15.4940
23/10/2025	08:30:00	397	€ 15.4940
23/10/2025	08:30:25	628	€ 15.5000
23/10/2025	08:30:26	157	€ 15.5000

23/10/2025	08:30:34	251	€ 15.4980
23/10/2025	08:30:53	471	€ 15.5000
23/10/2025	08:30:56	157	€ 15.5000
23/10/2025	08:31:00	157	€ 15.5000
23/10/2025	08:31:14	471	€ 15.5040
23/10/2025	08:31:19	140	€ 15.5040
23/10/2025	08:31:25	143	€ 15.5040
23/10/2025	08:31:31	283	€ 15.5040
23/10/2025	08:31:40	157	€ 15.5080
23/10/2025	08:31:48	125	€ 15.5040
23/10/2025	08:31:53	210	€ 15.5040
23/10/2025	08:31:53	199	€ 15.5040
23/10/2025	08:32:00	157	€ 15.4980
23/10/2025	08:32:04	157	€ 15.4980
23/10/2025	08:32:54	973	€ 15.4920
23/10/2025	08:33:00	534	€ 15.4900
23/10/2025	08:33:00	283	€ 15.4880
23/10/2025	08:33:36	754	€ 15.4940
23/10/2025	08:33:36	314	€ 15.4940
23/10/2025	08:33:54	314	€ 15.4860
23/10/2025	08:34:13	332	€ 15.4880
23/10/2025	08:34:17	547	€ 15.4860
23/10/2025	08:34:32	597	€ 15.4880
23/10/2025	08:34:51	565	€ 15.4880
23/10/2025	08:35:00	157	€ 15.4880
23/10/2025	08:35:03	189	€ 15.4880
23/10/2025	08:35:13	148	€ 15.4880
23/10/2025	08:35:24	296	€ 15.4880
23/10/2025	08:35:35	295	€ 15.4880
23/10/2025	08:35:58	296	€ 15.4820
23/10/2025	08:36:00	191	€ 15.4820
23/10/2025	08:37:32	1,944	€ 15.4940
23/10/2025	08:37:39	148	€ 15.4880
23/10/2025	08:37:49	23	€ 15.4880
23/10/2025	08:37:52	188	€ 15.4880
23/10/2025	08:38:03	210	€ 15.4880
23/10/2025	08:38:34	382	€ 15.4880
23/10/2025	08:39:02	824	€ 15.4940
23/10/2025	08:39:04	169	€ 15.4940
23/10/2025	08:39:30	338	€ 15.4940
23/10/2025	08:39:31	9	€ 15.4940
23/10/2025	08:39:32	245	€ 15.4940
23/10/2025	08:40:06	658	€ 15.5000
23/10/2025	08:40:53	439	€ 15.4880
23/10/2025	08:41:28	699	€ 15.4900
23/10/2025	08:41:28	3,288	€ 15.4900
23/10/2025	08:41:28	395	€ 15.4900
23/10/2025	08:41:28	1,426	€ 15.4900
23/10/2025	08:41:28	700	€ 15.4900

23/10/2025	08:41:28	1,466	€ 15.4900
23/10/2025	08:41:28	2,452	€ 15.4900
23/10/2025	08:42:34	2,124	€ 15.5040
23/10/2025	08:42:35	183	€ 15.5040
23/10/2025	08:42:46	871	€ 15.5040
23/10/2025	08:43:04	300	€ 15.5040
23/10/2025	08:43:04	2,297	€ 15.5040
23/10/2025	08:43:04	1,010	€ 15.5040
23/10/2025	08:43:08	142	€ 15.5000
23/10/2025	08:43:13	143	€ 15.5000
23/10/2025	08:43:40	570	€ 15.4980
23/10/2025	08:44:07	641	€ 15.5040
23/10/2025	08:44:37	191	€ 15.5000
23/10/2025	08:44:53	885	€ 15.5000
23/10/2025	08:44:57	135	€ 15.4980
23/10/2025	08:45:02	143	€ 15.4920
23/10/2025	08:45:02	293	€ 15.4900
23/10/2025	08:45:24	200	€ 15.4900
23/10/2025	08:45:25	3,494	€ 15.4900
23/10/2025	08:45:25	260	€ 15.4900
23/10/2025	08:45:25	2,723	€ 15.4900
23/10/2025	08:45:40	1,983	€ 15.4900
23/10/2025	08:45:42	834	€ 15.4900
23/10/2025	08:45:42	1,170	€ 15.4900
23/10/2025	08:45:42	317	€ 15.4900
23/10/2025	08:45:42	1,454	€ 15.4900
23/10/2025	08:45:42	2,941	€ 15.4900
23/10/2025	08:45:42	1,046	€ 15.4900
23/10/2025	08:45:42	1,895	€ 15.4900
23/10/2025	08:45:42	1,541	€ 15.4900
23/10/2025	08:45:59	372	€ 15.4840
23/10/2025	08:45:59	148	€ 15.4820
23/10/2025	08:46:36	447	€ 15.4760
23/10/2025	08:46:36	242	€ 15.4740
23/10/2025	08:47:03	247	€ 15.4780
23/10/2025	08:47:10	236	€ 15.4780
23/10/2025	08:47:39	300	€ 15.4780
23/10/2025	08:47:39	2,986	€ 15.4780
23/10/2025	08:47:45	650	€ 15.4760
23/10/2025	08:47:45	1,984	€ 15.4760
23/10/2025	08:48:18	551	€ 15.4640
23/10/2025	08:48:38	807	€ 15.4680
23/10/2025	08:48:57	264	€ 15.4600
23/10/2025	08:50:18	1,129	€ 15.4600
23/10/2025	08:50:19	417	€ 15.4600
23/10/2025	08:50:28	143	€ 15.4520
23/10/2025	08:50:45	285	€ 15.4420
23/10/2025	08:51:02	285	€ 15.4400
23/10/2025	08:51:06	183	€ 15.4360

23/10/2025	08:51:27	305	€ 15.4320
23/10/2025	08:51:47	346	€ 15.4260
23/10/2025	08:52:30	324	€ 15.4220
23/10/2025	08:52:36	110	€ 15.4220
23/10/2025	08:52:49	1,032	€ 15.4220
23/10/2025	08:53:22	488	€ 15.4200
23/10/2025	08:53:29	387	€ 15.4140
23/10/2025	08:53:46	346	€ 15.4280
23/10/2025	08:54:52	838	€ 15.4280
23/10/2025	08:54:52	241	€ 15.4280
23/10/2025	08:56:23	1,729	€ 15.4260
23/10/2025	08:56:43	288	€ 15.4240
23/10/2025	08:57:18	576	€ 15.4300
23/10/2025	08:57:33	256	€ 15.4300
23/10/2025	08:57:50	289	€ 15.4220
23/10/2025	08:57:58	144	€ 15.4200
23/10/2025	08:58:45	427	€ 15.4140
23/10/2025	08:59:04	2,965	€ 15.4180
23/10/2025	08:59:19	2,199	€ 15.4180
23/10/2025	08:59:21	1,088	€ 15.4180
23/10/2025	08:59:23	143	€ 15.4160
23/10/2025	08:59:53	558	€ 15.4140
23/10/2025	09:00:06	24	€ 15.4240
23/10/2025	09:00:15	35	€ 15.4260
23/10/2025	09:00:34	78	€ 15.4300
23/10/2025	09:00:44	100	€ 15.4300
23/10/2025	09:01:23	1,556	€ 15.4300
23/10/2025	09:01:23	168	€ 15.4300
23/10/2025	09:03:22	1,000	€ 15.4240
23/10/2025	09:03:58	944	€ 15.4300
23/10/2025	09:03:58	1,000	€ 15.4300
23/10/2025	09:04:03	709	€ 15.4360
23/10/2025	09:04:03	311	€ 15.4340
23/10/2025	09:04:37	50	€ 15.4340
23/10/2025	09:04:37	68	€ 15.4340
23/10/2025	09:04:37	170	€ 15.4340
23/10/2025	09:04:39	146	€ 15.4340
23/10/2025	09:04:42	144	€ 15.4340
23/10/2025	09:04:44	1,000	€ 15.4300
23/10/2025	09:05:00	1,393	€ 15.4300
23/10/2025	09:05:10	2,173	€ 15.4300
23/10/2025	09:05:10	1,421	€ 15.4300
23/10/2025	09:05:12	167	€ 15.4300
23/10/2025	09:05:35	396	€ 15.4340
23/10/2025	09:05:51	461	€ 15.4360
23/10/2025	09:05:53	135	€ 15.4360
23/10/2025	09:06:31	462	€ 15.4300
23/10/2025	09:06:31	250	€ 15.4280
23/10/2025	09:07:08	500	€ 15.4340

23/10/2025	09:07:37	558	€ 15.4420
23/10/2025	09:07:37	212	€ 15.4420
23/10/2025	09:07:44	134	€ 15.4400
23/10/2025	09:08:15	539	€ 15.4420
23/10/2025	09:08:38	462	€ 15.4400
23/10/2025	09:09:53	1,119	€ 15.4520
23/10/2025	09:09:53	420	€ 15.4520
23/10/2025	09:10:17	264	€ 15.4500
23/10/2025	09:10:24	129	€ 15.4420
23/10/2025	09:10:40	244	€ 15.4360
23/10/2025	09:11:00	129	€ 15.4340
23/10/2025	09:11:00	230	€ 15.4300
23/10/2025	09:11:54	479	€ 15.4400
23/10/2025	09:11:54	282	€ 15.4420
23/10/2025	09:12:03	129	€ 15.4400
23/10/2025	09:12:14	80	€ 15.4400
23/10/2025	09:12:14	50	€ 15.4400
23/10/2025	09:12:29	244	€ 15.4360
23/10/2025	09:12:42	143	€ 15.4360
23/10/2025	09:13:09	259	€ 15.4280
23/10/2025	09:13:12	187	€ 15.4240
23/10/2025	09:14:00	660	€ 15.4240
23/10/2025	09:15:01	761	€ 15.4260
23/10/2025	09:15:23	481	€ 15.4260
23/10/2025	09:15:45	291	€ 15.4240
23/10/2025	09:16:13	250	€ 15.4220
23/10/2025	09:16:52	131	€ 15.4240
23/10/2025	09:16:52	185	€ 15.4240
23/10/2025	09:16:52	813	€ 15.4240
23/10/2025	09:19:22	660	€ 15.4360
23/10/2025	09:20:15	709	€ 15.4340
23/10/2025	09:21:34	1,632	€ 15.4420
23/10/2025	09:21:34	938	€ 15.4420
23/10/2025	09:21:46	275	€ 15.4400
23/10/2025	09:22:02	50	€ 15.4400
23/10/2025	09:22:19	1,082	€ 15.4400
23/10/2025	09:22:24	193	€ 15.4400
23/10/2025	09:22:57	159	€ 15.4360
23/10/2025	09:23:11	482	€ 15.4340
23/10/2025	09:23:46	242	€ 15.4360
23/10/2025	09:24:22	429	€ 15.4340
23/10/2025	09:24:48	790	€ 15.4340
23/10/2025	09:24:51	134	€ 15.4340
23/10/2025	09:25:57	211	€ 15.4400
23/10/2025	09:26:37	1,414	€ 15.4360
23/10/2025	09:27:32	705	€ 15.4460
23/10/2025	09:27:48	511	€ 15.4460
23/10/2025	09:27:51	264	€ 15.4460
23/10/2025	09:29:00	722	€ 15.4420

23/10/2025	09:29:00	511	€ 15.4420
23/10/2025	09:29:32	563	€ 15.4500
23/10/2025	09:29:43	141	€ 15.4460
23/10/2025	09:31:30	1,816	€ 15.4620
23/10/2025	09:31:51	353	€ 15.4580
23/10/2025	09:32:07	252	€ 15.4560
23/10/2025	09:32:11	135	€ 15.4520
23/10/2025	09:32:59	537	€ 15.4560
23/10/2025	09:33:56	303	€ 15.4580
23/10/2025	09:33:58	200	€ 15.4620
23/10/2025	09:34:01	707	€ 15.4620
23/10/2025	09:34:39	571	€ 15.4620
23/10/2025	09:35:04	571	€ 15.4680
23/10/2025	09:35:32	163	€ 15.4580
23/10/2025	09:36:56	839	€ 15.4580
23/10/2025	09:36:56	291	€ 15.4580
23/10/2025	09:37:21	245	€ 15.4580
23/10/2025	09:38:30	769	€ 15.4560
23/10/2025	09:38:31	140	€ 15.4560
23/10/2025	09:38:44	140	€ 15.4560
23/10/2025	09:38:59	140	€ 15.4560
23/10/2025	09:39:25	268	€ 15.4580
23/10/2025	09:39:54	267	€ 15.4660
23/10/2025	09:40:54	737	€ 15.4660
23/10/2025	09:40:54	296	€ 15.4660
23/10/2025	09:41:25	288	€ 15.4660
23/10/2025	09:41:29	223	€ 15.4660
23/10/2025	09:42:00	512	€ 15.4680
23/10/2025	09:42:19	288	€ 15.4680
23/10/2025	09:42:40	351	€ 15.4720
23/10/2025	09:42:46	144	€ 15.4660
23/10/2025	09:43:08	288	€ 15.4660
23/10/2025	09:44:14	1,087	€ 15.4720
23/10/2025	09:45:06	256	€ 15.4800
23/10/2025	09:45:09	357	€ 15.4780
23/10/2025	09:45:40	250	€ 15.4780
23/10/2025	09:45:48	210	€ 15.4780
23/10/2025	09:47:55	575	€ 15.4800
23/10/2025	09:49:43	836	€ 15.4780
23/10/2025	09:49:48	433	€ 15.4780
23/10/2025	09:50:05	346	€ 15.4780
23/10/2025	09:50:07	268	€ 15.4780
23/10/2025	09:50:35	212	€ 15.4700
23/10/2025	09:50:35	49	€ 15.4700
23/10/2025	09:50:35	144	€ 15.4680
23/10/2025	09:51:01	248	€ 15.4640
23/10/2025	09:52:12	862	€ 15.4620
23/10/2025	09:53:00	587	€ 15.4600
23/10/2025	09:53:18	275	€ 15.4580

23/10/2025	09:53:18	156	€ 15.4560
23/10/2025	09:53:37	131	€ 15.4540
23/10/2025	09:54:43	250	€ 15.4580
23/10/2025	09:54:58	834	€ 15.4580
23/10/2025	09:55:11	180	€ 15.4560
23/10/2025	09:55:33	264	€ 15.4620
23/10/2025	09:55:39	130	€ 15.4580
23/10/2025	09:55:53	209	€ 15.4560
23/10/2025	09:56:29	379	€ 15.4620
23/10/2025	09:57:36	100	€ 15.4780
23/10/2025	09:57:40	709	€ 15.4780
23/10/2025	09:57:44	183	€ 15.4780
23/10/2025	09:58:37	261	€ 15.4800
23/10/2025	09:58:49	156	€ 15.4800
23/10/2025	09:59:16	209	€ 15.4780
23/10/2025	09:59:35	379	€ 15.4780
23/10/2025	10:00:11	422	€ 15.4720
23/10/2025	10:00:27	264	€ 15.4720
23/10/2025	10:02:24	1,201	€ 15.4780
23/10/2025	10:02:42	411	€ 15.4780
23/10/2025	10:12:42	3,347	€ 15.4860
23/10/2025	10:14:35	1,500	€ 15.4940
23/10/2025	10:15:21	976	€ 15.5040
23/10/2025	10:15:21	2,478	€ 15.5040
23/10/2025	10:15:45	247	€ 15.5040
23/10/2025	10:15:48	142	€ 15.5040
23/10/2025	10:18:42	1,662	€ 15.5140
23/10/2025	10:18:52	365	€ 15.5140
23/10/2025	10:18:53	177	€ 15.5140
23/10/2025	10:19:40	448	€ 15.5100
23/10/2025	10:19:40	130	€ 15.5100
23/10/2025	10:20:00	129	€ 15.5080
23/10/2025	10:20:15	263	€ 15.5080
23/10/2025	10:20:34	200	€ 15.5080
23/10/2025	10:20:37	128	€ 15.5080
23/10/2025	10:20:59	285	€ 15.5040
23/10/2025	10:23:17	1,867	€ 15.5140
23/10/2025	10:23:19	171	€ 15.5140
23/10/2025	10:23:31	129	€ 15.5140
23/10/2025	10:23:49	271	€ 15.5160
23/10/2025	10:24:00	128	€ 15.5160
23/10/2025	10:24:08	128	€ 15.5140
23/10/2025	10:24:32	399	€ 15.5200
23/10/2025	10:25:35	635	€ 15.5200
23/10/2025	10:25:35	105	€ 15.5200
23/10/2025	10:25:57	1,403	€ 15.5160
23/10/2025	10:28:14	3,114	€ 15.5360
23/10/2025	10:28:17	2,680	€ 15.5360
23/10/2025	10:28:55	242	€ 15.5320

23/10/2025	10:29:14	268	€ 15.5320
23/10/2025	10:30:21	572	€ 15.5360
23/10/2025	10:30:38	188	€ 15.5360
23/10/2025	10:32:03	22	€ 15.5420
23/10/2025	10:32:04	942	€ 15.5420
23/10/2025	10:32:38	751	€ 15.5420
23/10/2025	10:32:59	268	€ 15.5400
23/10/2025	10:33:47	149	€ 15.5460
23/10/2025	10:33:56	360	€ 15.5460
23/10/2025	10:33:58	322	€ 15.5460
23/10/2025	10:34:23	322	€ 15.5400
23/10/2025	10:34:39	187	€ 15.5400
23/10/2025	10:35:13	32	€ 15.5420
23/10/2025	10:35:13	463	€ 15.5420
23/10/2025	10:35:18	137	€ 15.5400
23/10/2025	10:35:24	57	€ 15.5400
23/10/2025	10:35:26	80	€ 15.5400
23/10/2025	10:35:38	136	€ 15.5400
23/10/2025	10:36:21	27	€ 15.5400
23/10/2025	10:36:44	1,118	€ 15.5420
23/10/2025	10:37:03	273	€ 15.5400
23/10/2025	10:37:03	154	€ 15.5400
23/10/2025	10:37:22	273	€ 15.5420
23/10/2025	10:45:54	5,920	€ 15.5000
23/10/2025	10:47:13	1,041	€ 15.5000
23/10/2025	10:47:31	260	€ 15.4960
23/10/2025	10:48:09	521	€ 15.4940
23/10/2025	10:48:40	329	€ 15.4940
23/10/2025	10:50:19	396	€ 15.5000
23/10/2025	10:58:04	447	€ 15.5260
23/10/2025	10:58:55	3,973	€ 15.5300
23/10/2025	10:58:55	1,000	€ 15.5320
23/10/2025	10:59:09	1,376	€ 15.5300
23/10/2025	10:59:32	446	€ 15.5320
23/10/2025	10:59:39	140	€ 15.5300
23/10/2025	10:59:47	161	€ 15.5300
23/10/2025	11:00:04	136	€ 15.5260
23/10/2025	11:00:08	132	€ 15.5260
23/10/2025	11:00:19	131	€ 15.5260
23/10/2025	11:00:55	249	€ 15.5260
23/10/2025	11:00:56	20	€ 15.5260
23/10/2025	11:01:04	158	€ 15.5240
23/10/2025	11:01:26	249	€ 15.5240
23/10/2025	11:01:37	250	€ 15.5260
23/10/2025	11:02:04	284	€ 15.5200
23/10/2025	11:02:25	244	€ 15.5060
23/10/2025	11:03:00	326	€ 15.5160
23/10/2025	11:04:01	452	€ 15.5140
23/10/2025	11:04:03	379	€ 15.5160

23/10/2025	11:04:28	249	€ 15.5140
23/10/2025	11:04:52	249	€ 15.5100
23/10/2025	11:05:43	393	€ 15.5160
23/10/2025	11:05:43	218	€ 15.5160
23/10/2025	11:05:52	159	€ 15.5140
23/10/2025	11:06:30	295	€ 15.5140
23/10/2025	11:06:30	158	€ 15.5120
23/10/2025	11:07:08	250	€ 15.5140
23/10/2025	11:07:08	193	€ 15.5140
23/10/2025	11:09:24	930	€ 15.5360
23/10/2025	11:09:33	623	€ 15.5360
23/10/2025	11:09:42	136	€ 15.5360
23/10/2025	11:10:16	100	€ 15.5320
23/10/2025	11:11:32	793	€ 15.5360
23/10/2025	11:11:59	387	€ 15.5360
23/10/2025	11:12:00	266	€ 15.5400
23/10/2025	11:14:13	1,395	€ 15.5420
23/10/2025	11:14:13	133	€ 15.5420
23/10/2025	11:14:31	178	€ 15.5420
23/10/2025	11:14:47	132	€ 15.5400
23/10/2025	11:14:57	156	€ 15.5480
23/10/2025	11:15:10	131	€ 15.5480
23/10/2025	11:15:14	138	€ 15.5480
23/10/2025	11:15:29	138	€ 15.5400
23/10/2025	11:15:32	137	€ 15.5400
23/10/2025	11:15:48	199	€ 15.5520
23/10/2025	11:16:26	383	€ 15.5480
23/10/2025	11:16:26	244	€ 15.5460
23/10/2025	11:17:05	536	€ 15.5480
23/10/2025	11:17:36	412	€ 15.5480
23/10/2025	11:17:42	138	€ 15.5460
23/10/2025	11:18:16	300	€ 15.5460
23/10/2025	11:18:18	297	€ 15.5420
23/10/2025	11:18:25	137	€ 15.5400
23/10/2025	11:18:38	100	€ 15.5400
23/10/2025	11:18:43	145	€ 15.5400
23/10/2025	11:19:07	352	€ 15.5400
23/10/2025	11:19:24	183	€ 15.5400
23/10/2025	11:20:13	94	€ 15.5520
23/10/2025	11:20:24	287	€ 15.5520
23/10/2025	11:20:24	312	€ 15.5520
23/10/2025	11:20:25	146	€ 15.5520
23/10/2025	11:20:47	137	€ 15.5520
23/10/2025	11:20:49	136	€ 15.5520
23/10/2025	11:21:13	137	€ 15.5520
23/10/2025	11:21:26	136	€ 15.5520
23/10/2025	11:21:53	391	€ 15.5480
23/10/2025	11:22:33	351	€ 15.5480
23/10/2025	11:23:06	302	€ 15.5420

23/10/2025	11:23:21	137	€ 15.5460
23/10/2025	11:25:44	129	€ 15.5420
23/10/2025	11:25:44	716	€ 15.5420
23/10/2025	11:25:44	579	€ 15.5420
23/10/2025	11:25:56	132	€ 15.5400
23/10/2025	11:26:27	247	€ 15.5340
23/10/2025	11:27:35	384	€ 15.5320
23/10/2025	11:27:40	57	€ 15.5320
23/10/2025	11:27:40	262	€ 15.5320
23/10/2025	11:27:51	133	€ 15.5260
23/10/2025	11:28:48	306	€ 15.5240
23/10/2025	11:29:32	482	€ 15.5220
23/10/2025	11:29:55	351	€ 15.5220
23/10/2025	11:30:27	272	€ 15.5140
23/10/2025	11:30:53	383	€ 15.5140
23/10/2025	11:32:03	795	€ 15.5080
23/10/2025	11:56:03	2,381	€ 15.5200
23/10/2025	11:56:12	3,562	€ 15.5200
23/10/2025	11:56:51	490	€ 15.5260
23/10/2025	11:57:28	491	€ 15.5300
23/10/2025	11:57:52	286	€ 15.5300
23/10/2025	11:58:14	228	€ 15.5360
23/10/2025	11:58:23	14	€ 15.5360
23/10/2025	11:58:25	165	€ 15.5360
23/10/2025	11:59:12	490	€ 15.5420
23/10/2025	11:59:24	131	€ 15.5420
23/10/2025	12:00:00	491	€ 15.5420
23/10/2025	12:00:55	471	€ 15.5420
23/10/2025	12:00:55	144	€ 15.5420
23/10/2025	12:01:35	248	€ 15.5400
23/10/2025	12:01:38	144	€ 15.5400
23/10/2025	12:01:48	135	€ 15.5400
23/10/2025	12:02:58	650	€ 15.5420
23/10/2025	12:03:23	248	€ 15.5460
23/10/2025	12:03:50	258	€ 15.5460
23/10/2025	12:04:08	175	€ 15.5460
23/10/2025	12:04:31	248	€ 15.5460
23/10/2025	12:04:44	176	€ 15.5420
23/10/2025	12:04:51	134	€ 15.5400
23/10/2025	12:06:53	1,177	€ 15.5420
23/10/2025	12:06:53	257	€ 15.5420
23/10/2025	12:07:51	20	€ 15.5480
23/10/2025	12:07:52	432	€ 15.5480
23/10/2025	12:08:12	200	€ 15.5480
23/10/2025	12:08:18	338	€ 15.5480
23/10/2025	12:09:04	501	€ 15.5480
23/10/2025	12:09:04	171	€ 15.5480
23/10/2025	12:09:31	135	€ 15.5460
23/10/2025	12:09:36	195	€ 15.5460

23/10/2025	12:10:21	330	€ 15.5460
23/10/2025	12:10:47	224	€ 15.5460
23/10/2025	12:10:51	210	€ 15.5460
23/10/2025	12:11:38	118	€ 15.5480
23/10/2025	12:11:39	262	€ 15.5480
23/10/2025	12:12:03	285	€ 15.5520
23/10/2025	12:12:11	171	€ 15.5460
23/10/2025	12:13:27	590	€ 15.5480
23/10/2025	12:13:27	133	€ 15.5460
23/10/2025	12:14:01	247	€ 15.5460
23/10/2025	12:15:27	194	€ 15.5480
23/10/2025	12:17:21	348	€ 15.5520
23/10/2025	12:17:50	75	€ 15.5560
23/10/2025	12:17:57	1,452	€ 15.5560
23/10/2025	12:17:57	155	€ 15.5540
23/10/2025	12:19:09	367	€ 15.5580
23/10/2025	12:19:13	260	€ 15.5580
23/10/2025	12:20:50	790	€ 15.5580
23/10/2025	12:21:14	361	€ 15.5580
23/10/2025	12:22:09	10	€ 15.5580
23/10/2025	12:23:03	969	€ 15.5580
23/10/2025	12:23:39	195	€ 15.5560
23/10/2025	12:23:51	185	€ 15.5560
23/10/2025	12:24:41	390	€ 15.5500
23/10/2025	12:26:01	719	€ 15.5440
23/10/2025	12:26:10	237	€ 15.5400
23/10/2025	12:28:04	450	€ 15.5400
23/10/2025	12:28:14	10	€ 15.5400
23/10/2025	12:28:44	501	€ 15.5380
23/10/2025	12:29:13	488	€ 15.5400
23/10/2025	12:30:09	268	€ 15.5360
23/10/2025	12:32:57	1,237	€ 15.5480
23/10/2025	12:32:57	268	€ 15.5480
23/10/2025	12:33:16	134	€ 15.5460
23/10/2025	12:34:00	276	€ 15.5460
23/10/2025	12:34:17	134	€ 15.5400
23/10/2025	12:34:22	134	€ 15.5400
23/10/2025	12:35:17	260	€ 15.5320
23/10/2025	12:36:26	503	€ 15.5340
23/10/2025	12:37:34	380	€ 15.5460
23/10/2025	12:37:34	274	€ 15.5460
23/10/2025	12:38:28	312	€ 15.5360
23/10/2025	12:38:41	152	€ 15.5340
23/10/2025	12:39:06	182	€ 15.5300
23/10/2025	12:39:14	130	€ 15.5280
23/10/2025	12:39:40	129	€ 15.5260
23/10/2025	12:40:54	493	€ 15.5300
23/10/2025	12:40:54	174	€ 15.5300
23/10/2025	12:41:47	504	€ 15.5200

23/10/2025	12:43:38	922	€ 15.5160
23/10/2025	12:44:46	415	€ 15.5200
23/10/2025	12:44:47	202	€ 15.5200
23/10/2025	12:45:40	235	€ 15.5200
23/10/2025	12:45:44	60	€ 15.5200
23/10/2025	12:45:44	204	€ 15.5200
23/10/2025	12:46:10	130	€ 15.5160
23/10/2025	12:46:56	318	€ 15.5200
23/10/2025	12:47:06	155	€ 15.5200
23/10/2025	12:48:19	595	€ 15.5200
23/10/2025	12:48:52	236	€ 15.5200
23/10/2025	12:49:06	131	€ 15.5200
23/10/2025	13:13:38	618	€ 15.5200
23/10/2025	13:13:45	134	€ 15.5200
23/10/2025	13:17:38	195	€ 15.5400
23/10/2025	13:17:43	1,589	€ 15.5400
23/10/2025	13:17:45	500	€ 15.5400
23/10/2025	13:17:48	1,200	€ 15.5400
23/10/2025	13:17:48	294	€ 15.5400
23/10/2025	13:17:54	700	€ 15.5400
23/10/2025	13:17:54	584	€ 15.5400
23/10/2025	13:17:54	461	€ 15.5380
23/10/2025	13:17:54	700	€ 15.5380
23/10/2025	13:17:54	983	€ 15.5380
23/10/2025	13:17:54	312	€ 15.5360
23/10/2025	13:18:10	239	€ 15.5400
23/10/2025	13:18:29	128	€ 15.5400
23/10/2025	13:19:53	501	€ 15.5360
23/10/2025	13:19:59	183	€ 15.5360
23/10/2025	13:20:24	306	€ 15.5320
23/10/2025	13:21:09	458	€ 15.5300
23/10/2025	13:22:23	507	€ 15.5300
23/10/2025	13:23:59	180	€ 15.5300
23/10/2025	13:24:32	526	€ 15.5300
23/10/2025	13:24:34	796	€ 15.5300
23/10/2025	13:25:51	462	€ 15.5320
23/10/2025	13:25:51	94	€ 15.5320
23/10/2025	13:25:51	224	€ 15.5320
23/10/2025	13:26:47	470	€ 15.5300
23/10/2025	13:27:09	143	€ 15.5300
23/10/2025	13:27:26	225	€ 15.5300
23/10/2025	13:27:26	174	€ 15.5300
23/10/2025	13:28:35	147	€ 15.5260
23/10/2025	13:28:35	375	€ 15.5260
23/10/2025	13:29:13	133	€ 15.5260
23/10/2025	13:29:46	420	€ 15.5240
23/10/2025	13:30:30	297	€ 15.5260
23/10/2025	13:30:30	247	€ 15.5260
23/10/2025	13:30:30	369	€ 15.5260

23/10/2025	13:30:47	256	€ 15.5240
23/10/2025	13:31:31	50	€ 15.5200
23/10/2025	13:31:31	461	€ 15.5200
23/10/2025	13:34:08	1,000	€ 15.5240
23/10/2025	13:34:08	94	€ 15.5240
23/10/2025	13:34:08	661	€ 15.5240
23/10/2025	13:34:08	309	€ 15.5240
23/10/2025	13:34:08	281	€ 15.5240
23/10/2025	13:35:01	661	€ 15.5240
23/10/2025	13:36:38	969	€ 15.5260
23/10/2025	13:36:45	474	€ 15.5300
23/10/2025	13:37:36	473	€ 15.5300
23/10/2025	13:37:59	641	€ 15.5300
23/10/2025	13:38:29	334	€ 15.5300
23/10/2025	13:38:50	265	€ 15.5300
23/10/2025	13:38:55	139	€ 15.5300
23/10/2025	13:39:17	292	€ 15.5300
23/10/2025	13:39:34	279	€ 15.5300
23/10/2025	13:40:38	143	€ 15.5260
23/10/2025	13:40:38	501	€ 15.5260
23/10/2025	13:41:11	685	€ 15.5240
23/10/2025	13:41:21	159	€ 15.5240
23/10/2025	13:41:40	350	€ 15.5200
23/10/2025	13:42:44	754	€ 15.5180
23/10/2025	13:42:44	249	€ 15.5180
23/10/2025	13:43:53	766	€ 15.5100
23/10/2025	13:43:53	348	€ 15.5100
23/10/2025	13:44:33	588	€ 15.5140
23/10/2025	13:44:33	144	€ 15.5140
23/10/2025	13:45:14	533	€ 15.5160
23/10/2025	13:45:25	133	€ 15.5140
23/10/2025	13:45:44	255	€ 15.5100
23/10/2025	13:46:14	254	€ 15.5060
23/10/2025	13:47:36	710	€ 15.5080
23/10/2025	13:48:38	792	€ 15.5140
23/10/2025	13:49:06	383	€ 15.5100
23/10/2025	13:49:06	144	€ 15.5100
23/10/2025	13:50:41	824	€ 15.5040
23/10/2025	13:51:50	1,556	€ 15.5040
23/10/2025	13:52:24	661	€ 15.5080
23/10/2025	13:52:24	221	€ 15.5080
23/10/2025	13:53:03	263	€ 15.5160
23/10/2025	13:53:04	469	€ 15.5140
23/10/2025	13:53:10	131	€ 15.5100
23/10/2025	13:53:51	321	€ 15.5080
23/10/2025	13:54:13	310	€ 15.5140
23/10/2025	13:54:16	100	€ 15.5140
23/10/2025	13:54:19	319	€ 15.5140
23/10/2025	13:54:31	45	€ 15.5200

23/10/2025	13:54:35	320	€ 15.5200
23/10/2025	13:54:50	385	€ 15.5200
23/10/2025	13:55:08	410	€ 15.5200
23/10/2025	13:55:54	722	€ 15.5200
23/10/2025	13:56:05	547	€ 15.5240
23/10/2025	13:56:35	525	€ 15.5240
23/10/2025	13:56:35	132	€ 15.5240
23/10/2025	13:56:45	251	€ 15.5160
23/10/2025	13:57:07	274	€ 15.5120
23/10/2025	13:57:41	500	€ 15.5140
23/10/2025	13:57:57	330	€ 15.5140
23/10/2025	13:58:27	806	€ 15.5260
23/10/2025	13:58:27	108	€ 15.5260
23/10/2025	13:58:27	225	€ 15.5260
23/10/2025	13:58:39	219	€ 15.5420
23/10/2025	13:58:43	132	€ 15.5400
23/10/2025	13:59:01	328	€ 15.5400
23/10/2025	13:59:21	200	€ 15.5400
23/10/2025	13:59:23	210	€ 15.5400
23/10/2025	13:59:39	443	€ 15.5500
23/10/2025	14:05:17	1,971	€ 15.5880
23/10/2025	14:05:30	200	€ 15.5880
23/10/2025	14:05:35	1,000	€ 15.5880
23/10/2025	14:05:58	1,724	€ 15.5880
23/10/2025	14:05:58	820	€ 15.5880
23/10/2025	14:05:58	1,322	€ 15.5880
23/10/2025	14:05:58	93	€ 15.5880
23/10/2025	14:07:59	1,389	€ 15.5880
23/10/2025	14:08:02	693	€ 15.5900
23/10/2025	14:08:02	424	€ 15.5900
23/10/2025	14:08:28	595	€ 15.5900
23/10/2025	14:08:40	139	€ 15.5900
23/10/2025	14:08:51	258	€ 15.5900
23/10/2025	14:09:03	138	€ 15.5880
23/10/2025	14:09:43	912	€ 15.5900
23/10/2025	14:09:54	139	€ 15.5900
23/10/2025	14:09:57	139	€ 15.5880
23/10/2025	14:10:12	293	€ 15.5900
23/10/2025	14:10:24	129	€ 15.5900
23/10/2025	14:10:55	436	€ 15.5900
23/10/2025	14:10:55	129	€ 15.5900
23/10/2025	14:11:08	129	€ 15.5880
23/10/2025	14:11:17	129	€ 15.5840
23/10/2025	14:11:52	434	€ 15.5780
23/10/2025	14:11:52	67	€ 15.5780
23/10/2025	14:12:46	573	€ 15.5800
23/10/2025	14:12:46	412	€ 15.5780
23/10/2025	14:14:08	855	€ 15.5780
23/10/2025	14:14:41	646	€ 15.5840

23/10/2025	14:14:48	404	€ 15.5840
23/10/2025	14:15:11	193	€ 15.5800
23/10/2025	14:15:26	204	€ 15.5960
23/10/2025	14:15:26	196	€ 15.5960
23/10/2025	14:16:06	262	€ 15.5960
23/10/2025	14:16:26	336	€ 15.6000
23/10/2025	14:16:39	137	€ 15.5960
23/10/2025	14:17:26	356	€ 15.5940
23/10/2025	14:17:30	292	€ 15.5940
23/10/2025	14:17:47	262	€ 15.5940
23/10/2025	14:18:12	262	€ 15.5940
23/10/2025	14:18:20	137	€ 15.5940
23/10/2025	14:19:08	150	€ 15.5940
23/10/2025	14:19:40	374	€ 15.5940
23/10/2025	14:20:15	425	€ 15.5960
23/10/2025	14:20:15	466	€ 15.5960
23/10/2025	14:22:19	220	€ 15.6000
23/10/2025	14:22:19	257	€ 15.6000
23/10/2025	14:22:27	141	€ 15.5800
23/10/2025	14:22:39	195	€ 15.5760
23/10/2025	14:23:15	345	€ 15.5660
23/10/2025	14:23:15	62	€ 15.5660
23/10/2025	14:24:07	876	€ 15.5600
23/10/2025	14:25:30	1,696	€ 15.5900
23/10/2025	14:25:31	145	€ 15.5900
23/10/2025	14:25:31	26	€ 15.5900
23/10/2025	14:25:35	129	€ 15.5880
23/10/2025	14:26:17	123	€ 15.5880
23/10/2025	14:26:17	455	€ 15.5880
23/10/2025	14:26:23	365	€ 15.5880
23/10/2025	14:26:35	343	€ 15.5880
23/10/2025	14:26:42	128	€ 15.5840
23/10/2025	14:26:57	322	€ 15.5780
23/10/2025	14:27:31	471	€ 15.5740
23/10/2025	14:28:55	1,243	€ 15.5800
23/10/2025	14:29:07	814	€ 15.5800
23/10/2025	14:30:04	425	€ 15.5960
23/10/2025	14:30:04	300	€ 15.5960
23/10/2025	14:30:05	78	€ 15.5960
23/10/2025	14:30:06	281	€ 15.5960
23/10/2025	14:30:06	114	€ 15.5960
23/10/2025	14:30:07	409	€ 15.5960
23/10/2025	14:30:11	10	€ 15.5960
23/10/2025	14:30:18	733	€ 15.5960
23/10/2025	14:30:19	171	€ 15.5940
23/10/2025	14:30:35	686	€ 15.5960
23/10/2025	14:30:45	457	€ 15.6000
23/10/2025	14:30:57	171	€ 15.6000
23/10/2025	14:31:06	313	€ 15.5960

23/10/2025	14:31:06	30	€ 15.5960
23/10/2025	14:31:09	172	€ 15.5940
23/10/2025	14:31:31	40	€ 15.6000
23/10/2025	14:31:31	560	€ 15.6000
23/10/2025	14:31:31	147	€ 15.6000
23/10/2025	14:31:41	516	€ 15.6000
23/10/2025	14:32:19	459	€ 15.6000
23/10/2025	14:32:19	343	€ 15.6000
23/10/2025	14:33:07	157	€ 15.6000
23/10/2025	14:33:07	246	€ 15.6000
23/10/2025	14:33:07	348	€ 15.6000
23/10/2025	14:33:07	66	€ 15.6000
23/10/2025	14:33:12	632	€ 15.6000
23/10/2025	14:33:16	350	€ 15.6000
23/10/2025	14:33:23	350	€ 15.6000
23/10/2025	14:33:35	435	€ 15.6000
23/10/2025	14:33:35	50	€ 15.6000
23/10/2025	14:33:45	500	€ 15.5940
23/10/2025	14:34:10	1,164	€ 15.6000
23/10/2025	14:34:13	421	€ 15.6000
23/10/2025	14:34:20	584	€ 15.6000
23/10/2025	14:34:30	467	€ 15.5960
23/10/2025	14:34:35	468	€ 15.5960
23/10/2025	14:34:51	935	€ 15.5880
23/10/2025	14:35:07	645	€ 15.5740
23/10/2025	14:35:08	154	€ 15.5700
23/10/2025	14:35:35	521	€ 15.5640
23/10/2025	14:36:20	1,299	€ 15.5640
23/10/2025	14:36:21	296	€ 15.5620
23/10/2025	14:36:52	828	€ 15.5640
23/10/2025	14:37:02	338	€ 15.5600
23/10/2025	14:37:57	1,177	€ 15.5640
23/10/2025	14:37:57	93	€ 15.5640
23/10/2025	14:38:16	190	€ 15.5680
23/10/2025	14:38:58	2,344	€ 15.5780
23/10/2025	14:39:04	184	€ 15.5780
23/10/2025	14:39:18	232	€ 15.5880
23/10/2025	14:39:18	166	€ 15.5880
23/10/2025	14:39:22	2	€ 15.5840
23/10/2025	14:39:23	152	€ 15.5840
23/10/2025	14:39:30	153	€ 15.5800
23/10/2025	14:39:37	215	€ 15.5740
23/10/2025	14:39:39	153	€ 15.5740
23/10/2025	14:40:00	110	€ 15.5680
23/10/2025	14:40:00	253	€ 15.5680
23/10/2025	14:40:00	220	€ 15.5680
23/10/2025	14:40:17	248	€ 15.5620
23/10/2025	14:40:18	187	€ 15.5620
23/10/2025	14:40:34	351	€ 15.5620

23/10/2025	14:40:44	200	€ 15.5620
23/10/2025	14:41:00	291	€ 15.5620
23/10/2025	14:42:00	1,379	€ 15.5640
23/10/2025	14:42:45	7	€ 15.5720
23/10/2025	14:42:45	429	€ 15.5720
23/10/2025	14:42:45	361	€ 15.5720
23/10/2025	14:42:45	442	€ 15.5700
23/10/2025	14:44:04	1,846	€ 15.5780
23/10/2025	14:44:22	280	€ 15.5740
23/10/2025	14:44:26	164	€ 15.5720
23/10/2025	14:44:52	250	€ 15.5720
23/10/2025	14:45:02	428	€ 15.5720
23/10/2025	14:45:21	512	€ 15.5740
23/10/2025	14:45:21	226	€ 15.5740
23/10/2025	14:45:47	452	€ 15.5740
23/10/2025	14:45:47	201	€ 15.5720
23/10/2025	14:46:18	47	€ 15.5720
23/10/2025	14:46:18	360	€ 15.5720
23/10/2025	14:46:18	99	€ 15.5720
23/10/2025	14:46:20	248	€ 15.5720
23/10/2025	14:46:42	553	€ 15.5680
23/10/2025	14:46:47	150	€ 15.5680
23/10/2025	14:47:10	578	€ 15.5680
23/10/2025	14:48:02	325	€ 15.5720
23/10/2025	14:48:59	1,013	€ 15.5800
23/10/2025	14:48:59	866	€ 15.5800
23/10/2025	14:48:59	510	€ 15.5800
23/10/2025	14:49:22	352	€ 15.5720
23/10/2025	14:49:26	276	€ 15.5720
23/10/2025	14:49:27	151	€ 15.5720
23/10/2025	14:49:36	201	€ 15.5720
23/10/2025	14:49:54	301	€ 15.5720
23/10/2025	14:49:54	151	€ 15.5720
23/10/2025	14:50:15	503	€ 15.5740
23/10/2025	14:50:15	151	€ 15.5740
23/10/2025	14:50:44	477	€ 15.5800
23/10/2025	14:51:00	892	€ 15.5840
23/10/2025	14:52:01	923	€ 15.5900
23/10/2025	14:52:10	763	€ 15.5880
23/10/2025	14:52:30	1,021	€ 15.5840
23/10/2025	14:52:30	223	€ 15.5840
23/10/2025	14:52:46	255	€ 15.5840
23/10/2025	14:53:20	955	€ 15.5800
23/10/2025	14:53:29	350	€ 15.5780
23/10/2025	14:53:29	319	€ 15.5780
23/10/2025	14:55:21	1,869	€ 15.5840
23/10/2025	14:55:22	184	€ 15.5840
23/10/2025	14:55:22	464	€ 15.5840
23/10/2025	14:55:27	236	€ 15.5840

23/10/2025	14:55:27	388	€ 15.5840
23/10/2025	14:55:29	352	€ 15.5840
23/10/2025	14:55:32	149	€ 15.5800
23/10/2025	14:55:39	199	€ 15.5780
23/10/2025	14:55:49	273	€ 15.5780
23/10/2025	14:55:59	174	€ 15.5780
23/10/2025	14:56:46	55	€ 15.5800
23/10/2025	14:56:46	100	€ 15.5800
23/10/2025	14:57:19	1,114	€ 15.5800
23/10/2025	14:57:19	693	€ 15.5800
23/10/2025	14:57:34	273	€ 15.5780
23/10/2025	14:57:34	199	€ 15.5780
23/10/2025	14:57:54	273	€ 15.5780
23/10/2025	14:58:00	372	€ 15.5900
23/10/2025	14:58:11	249	€ 15.5840
23/10/2025	14:58:26	273	€ 15.5840
23/10/2025	14:58:32	149	€ 15.5840
23/10/2025	14:58:51	372	€ 15.5840
23/10/2025	14:59:09	447	€ 15.5840
23/10/2025	14:59:20	105	€ 15.5840
23/10/2025	14:59:23	100	€ 15.5840
23/10/2025	15:00:00	591	€ 15.6000
23/10/2025	15:00:01	694	€ 15.6000
23/10/2025	15:00:10	124	€ 15.6000
23/10/2025	15:00:10	146	€ 15.6000
23/10/2025	15:00:43	753	€ 15.6000
23/10/2025	15:00:50	101	€ 15.6000
23/10/2025	15:00:50	110	€ 15.6000
23/10/2025	15:05:19	512	€ 15.6000
23/10/2025	15:07:19	378	€ 15.6000
23/10/2025	15:14:15	300	€ 15.6000
23/10/2025	15:14:20	281	€ 15.5980
23/10/2025	15:15:11	422	€ 15.5960
23/10/2025	15:15:17	194	€ 15.5920
23/10/2025	15:15:44	700	€ 15.5940
23/10/2025	15:15:44	173	€ 15.5940
23/10/2025	15:15:57	326	€ 15.5960
23/10/2025	15:15:57	95	€ 15.5960
23/10/2025	15:16:01	129	€ 15.5920
23/10/2025	15:16:08	4,560	€ 15.5880
23/10/2025	15:16:08	700	€ 15.5880
23/10/2025	15:16:08	917	€ 15.5880
23/10/2025	15:16:41	178	€ 15.5840
23/10/2025	15:16:44	178	€ 15.5840
23/10/2025	15:16:48	35	€ 15.5840
23/10/2025	15:16:48	143	€ 15.5840
23/10/2025	15:16:50	178	€ 15.5840
23/10/2025	15:16:53	180	€ 15.5840
23/10/2025	15:17:02	492	€ 15.5820

23/10/2025	15:17:29	803	€ 15.5840
23/10/2025	15:18:01	952	€ 15.5840
23/10/2025	15:18:04	2,000	€ 15.5820
23/10/2025	15:18:04	1,647	€ 15.5820
23/10/2025	15:18:21	71	€ 15.5780
23/10/2025	15:18:21	1,416	€ 15.5780
23/10/2025	15:18:21	467	€ 15.5760
23/10/2025	15:18:21	133	€ 15.5760
23/10/2025	15:20:05	1,809	€ 15.5600
23/10/2025	15:21:03	1,527	€ 15.5720
23/10/2025	15:21:03	954	€ 15.5720
23/10/2025	15:21:03	129	€ 15.5720
23/10/2025	15:21:47	124	€ 15.5740
23/10/2025	15:22:30	24	€ 15.5800
23/10/2025	15:23:12	1,063	€ 15.5840
23/10/2025	15:23:12	700	€ 15.5840
23/10/2025	15:23:12	160	€ 15.5840
23/10/2025	15:23:12	430	€ 15.5840
23/10/2025	15:23:18	679	€ 15.5800
23/10/2025	15:24:32	514	€ 15.5780
23/10/2025	15:24:32	570	€ 15.5780
23/10/2025	15:24:33	747	€ 15.5780
23/10/2025	15:24:50	385	€ 15.5780
23/10/2025	15:24:50	125	€ 15.5780
23/10/2025	15:26:13	874	€ 15.5900
23/10/2025	15:26:13	700	€ 15.5900
23/10/2025	15:26:13	244	€ 15.5900
23/10/2025	15:26:40	137	€ 15.5900
23/10/2025	15:27:22	939	€ 15.5940
23/10/2025	15:27:26	500	€ 15.5940
23/10/2025	15:27:27	4	€ 15.5940
23/10/2025	15:28:16	539	€ 15.5940
23/10/2025	15:28:16	400	€ 15.5940
23/10/2025	15:28:50	1,099	€ 15.5900
23/10/2025	15:29:13	550	€ 15.5900
23/10/2025	15:29:36	389	€ 15.5840
23/10/2025	15:29:37	160	€ 15.5840
23/10/2025	15:30:00	481	€ 15.5780
23/10/2025	15:30:21	472	€ 15.5720
23/10/2025	15:31:24	300	€ 15.5720
23/10/2025	15:31:59	950	€ 15.5680
23/10/2025	15:32:05	388	€ 15.5680
23/10/2025	15:32:05	364	€ 15.5680
23/10/2025	15:32:05	20	€ 15.5680
23/10/2025	15:32:05	10	€ 15.5680
23/10/2025	15:32:05	109	€ 15.5680
23/10/2025	15:32:53	870	€ 15.5720
23/10/2025	15:33:22	1,000	€ 15.5720
23/10/2025	15:35:02	997	€ 15.5740

23/10/2025	15:35:03	100	€ 15.5720
23/10/2025	15:35:05	125	€ 15.5720
23/10/2025	15:35:05	285	€ 15.5720
23/10/2025	15:35:05	101	€ 15.5720
23/10/2025	15:35:05	693	€ 15.5720
23/10/2025	15:35:05	130	€ 15.5720
23/10/2025	15:35:16	271	€ 15.5640
23/10/2025	15:36:46	79	€ 15.5680
23/10/2025	15:36:50	385	€ 15.5680
23/10/2025	15:37:56	150	€ 15.5720
23/10/2025	15:38:54	834	€ 15.5800
23/10/2025	15:38:54	603	€ 15.5800
23/10/2025	15:38:54	375	€ 15.5800
23/10/2025	15:39:08	100	€ 15.5780
23/10/2025	15:39:38	1,343	€ 15.5800
23/10/2025	15:39:51	2,653	€ 15.5780
23/10/2025	15:39:51	507	€ 15.5780
23/10/2025	15:39:58	272	€ 15.5780
23/10/2025	15:39:58	304	€ 15.5780
23/10/2025	15:40:01	123	€ 15.5780
23/10/2025	15:40:10	157	€ 15.5780
23/10/2025	15:40:25	80	€ 15.5780
23/10/2025	15:40:47	241	€ 15.5840
23/10/2025	15:40:47	590	€ 15.5840
23/10/2025	15:41:11	486	€ 15.5840
23/10/2025	15:41:11	145	€ 15.5840
23/10/2025	15:41:18	144	€ 15.5800
23/10/2025	15:41:51	504	€ 15.5780
23/10/2025	15:41:51	267	€ 15.5780
23/10/2025	15:42:22	482	€ 15.5780
23/10/2025	15:43:03	600	€ 15.5840
23/10/2025	15:43:05	628	€ 15.5840
23/10/2025	15:43:05	145	€ 15.5840
23/10/2025	15:43:28	289	€ 15.5800
23/10/2025	15:43:29	265	€ 15.5800
23/10/2025	15:43:36	144	€ 15.5800
23/10/2025	15:44:32	4	€ 15.5840
23/10/2025	15:44:35	686	€ 15.5840
23/10/2025	15:45:06	150	€ 15.5840
23/10/2025	15:45:16	1,136	€ 15.5840
23/10/2025	15:45:16	420	€ 15.5840
23/10/2025	15:46:10	1,072	€ 15.5840
23/10/2025	15:46:33	323	€ 15.5840
23/10/2025	15:47:08	479	€ 15.5880
23/10/2025	15:47:08	209	€ 15.5880
23/10/2025	15:47:08	161	€ 15.5880
23/10/2025	15:47:28	284	€ 15.5880
23/10/2025	15:47:31	141	€ 15.5880
23/10/2025	15:48:20	607	€ 15.5880

23/10/2025	15:48:20	425	€ 15.5880
23/10/2025	15:48:41	323	€ 15.5840
23/10/2025	15:48:51	99	€ 15.5840
23/10/2025	15:48:54	265	€ 15.5840
23/10/2025	15:50:06	1,274	€ 15.5840
23/10/2025	15:50:15	224	€ 15.5840
23/10/2025	15:50:42	555	€ 15.5940
23/10/2025	15:50:45	164	€ 15.5940
23/10/2025	15:50:49	144	€ 15.5940
23/10/2025	15:51:17	533	€ 15.5940
23/10/2025	15:53:15	2,175	€ 15.6000
23/10/2025	15:54:54	1,062	€ 15.6060
23/10/2025	15:55:34	879	€ 15.6120
23/10/2025	15:55:41	1,259	€ 15.6120
23/10/2025	15:56:13	1,118	€ 15.6200
23/10/2025	15:56:15	154	€ 15.6200
23/10/2025	15:56:32	200	€ 15.6200
23/10/2025	15:56:37	233	€ 15.6200
23/10/2025	15:56:37	163	€ 15.6200
23/10/2025	15:57:48	1,353	€ 15.6220
23/10/2025	15:57:48	514	€ 15.6220
23/10/2025	15:58:13	487	€ 15.6200
23/10/2025	15:58:13	217	€ 15.6200
23/10/2025	15:58:17	135	€ 15.6160
23/10/2025	15:58:38	200	€ 15.6160
23/10/2025	15:59:06	639	€ 15.6160
23/10/2025	15:59:16	460	€ 15.6160
23/10/2025	15:59:55	541	€ 15.6160
23/10/2025	16:00:06	785	€ 15.6160
23/10/2025	16:00:17	436	€ 15.6160
23/10/2025	16:00:24	547	€ 15.6160
23/10/2025	16:00:47	479	€ 15.6200
23/10/2025	16:00:47	274	€ 15.6160
23/10/2025	16:01:19	992	€ 15.6200
23/10/2025	16:01:22	136	€ 15.6200
23/10/2025	16:01:33	445	€ 15.6160
23/10/2025	16:02:02	752	€ 15.6160
23/10/2025	16:02:02	240	€ 15.6160
23/10/2025	16:03:00	1,505	€ 15.6120
23/10/2025	16:03:00	342	€ 15.6120
23/10/2025	16:03:09	308	€ 15.6100
23/10/2025	16:03:23	342	€ 15.6100
23/10/2025	16:03:23	273	€ 15.6100
23/10/2025	16:04:35	1,460	€ 15.6100
23/10/2025	16:04:55	565	€ 15.6100
23/10/2025	16:05:53	2,580	€ 15.6160
23/10/2025	16:06:39	1,011	€ 15.6160
23/10/2025	16:06:54	338	€ 15.6160
23/10/2025	16:06:54	144	€ 15.6160

23/10/2025	16:07:30	150	€ 15.6160
23/10/2025	16:07:34	717	€ 15.6160
23/10/2025	16:08:10	699	€ 15.6120
23/10/2025	16:08:10	265	€ 15.6120
23/10/2025	16:08:31	289	€ 15.6060
23/10/2025	16:08:31	120	€ 15.6040
23/10/2025	16:08:31	73	€ 15.6040
23/10/2025	16:08:50	265	€ 15.6020
23/10/2025	16:09:04	361	€ 15.6020
23/10/2025	16:09:04	144	€ 15.6020
23/10/2025	16:09:44	554	€ 15.5980
23/10/2025	16:10:01	819	€ 15.6000
23/10/2025	16:10:34	698	€ 15.5980
23/10/2025	16:10:34	147	€ 15.5980
23/10/2025	16:11:16	832	€ 15.6000
23/10/2025	16:11:28	216	€ 15.6040
23/10/2025	16:11:41	315	€ 15.6080
23/10/2025	16:11:46	583	€ 15.6080
23/10/2025	16:11:48	149	€ 15.6080
23/10/2025	16:11:51	150	€ 15.6080
23/10/2025	16:11:54	150	€ 15.6080
23/10/2025	16:11:57	150	€ 15.6080
23/10/2025	16:12:00	149	€ 15.6080
23/10/2025	16:12:07	349	€ 15.6080
23/10/2025	16:12:10	150	€ 15.6100
23/10/2025	16:12:13	150	€ 15.6100
23/10/2025	16:12:16	36	€ 15.6080
23/10/2025	16:12:18	395	€ 15.6060
23/10/2025	16:12:25	578	€ 15.6060
23/10/2025	16:12:44	538	€ 15.6080
23/10/2025	16:12:47	149	€ 15.6080
23/10/2025	16:12:50	150	€ 15.6080
23/10/2025	16:13:02	3,792	€ 15.6060
23/10/2025	16:13:02	2,281	€ 15.6060
23/10/2025	16:13:25	989	€ 15.6040
23/10/2025	16:13:40	1,207	€ 15.6040
23/10/2025	16:13:41	299	€ 15.6040
23/10/2025	16:13:51	549	€ 15.6040
23/10/2025	16:15:08	1,282	€ 15.6040
23/10/2025	16:15:08	1,612	€ 15.6040
23/10/2025	16:15:12	928	€ 15.6040
23/10/2025	16:15:12	142	€ 15.6040
23/10/2025	16:16:00	1,612	€ 15.6060
23/10/2025	16:16:31	1,991	€ 15.6120
23/10/2025	16:16:31	189	€ 15.6120
23/10/2025	16:16:55	901	€ 15.6100
23/10/2025	16:17:03	427	€ 15.6120
23/10/2025	16:17:20	758	€ 15.6120
23/10/2025	16:17:26	427	€ 15.6100

23/10/2025	16:17:37	379	€ 15.6100
23/10/2025	16:17:46	207	€ 15.6100
23/10/2025	16:17:52	194	€ 15.6100
23/10/2025	16:18:04	135	€ 15.6100
23/10/2025	16:18:05	839	€ 15.6100
23/10/2025	16:18:05	142	€ 15.6100
23/10/2025	16:18:23	853	€ 15.6060
23/10/2025	16:19:13	1,574	€ 15.6100
23/10/2025	16:19:14	654	€ 15.6100
23/10/2025	16:19:36	892	€ 15.6120
23/10/2025	16:20:20	1,658	€ 15.6120
23/10/2025	16:20:20	700	€ 15.6120
23/10/2025	16:20:20	598	€ 15.6120
23/10/2025	16:21:10	3,000	€ 15.6160
23/10/2025	16:21:10	648	€ 15.6160
23/10/2025	16:21:10	762	€ 15.6160
23/10/2025	16:21:10	590	€ 15.6160
23/10/2025	16:25:49	186	€ 15.6240
23/10/2025	16:27:28	700	€ 15.6240
23/10/2025	16:27:28	300	€ 15.6240
23/10/2025	16:27:55	148	€ 15.6260
23/10/2025	16:27:55	353	€ 15.6260
23/10/2025	16:27:56	10	€ 15.6260
23/10/2025	16:27:57	489	€ 15.6260
24/10/2025	08:00:20	159	€ 15.8240
24/10/2025	08:00:21	158	€ 15.8240
24/10/2025	08:00:22	9	€ 15.8240
24/10/2025	08:00:22	200	€ 15.8240
24/10/2025	08:00:22	159	€ 15.8280
24/10/2025	08:00:23	158	€ 15.8300
24/10/2025	08:00:25	300	€ 15.8460
24/10/2025	08:00:25	120	€ 15.8460
24/10/2025	08:00:25	336	€ 15.8460
24/10/2025	08:00:25	336	€ 15.8460
24/10/2025	08:00:26	336	€ 15.8400
24/10/2025	08:00:29	244	€ 15.8760
24/10/2025	08:00:32	339	€ 15.8820
24/10/2025	08:00:32	120	€ 15.8820
24/10/2025	08:00:32	120	€ 15.8820
24/10/2025	08:00:32	149	€ 15.8820
24/10/2025	08:00:32	1,000	€ 15.8820
24/10/2025	08:00:32	474	€ 15.8820
24/10/2025	08:00:32	265	€ 15.8800
24/10/2025	08:00:32	700	€ 15.8820
24/10/2025	08:00:32	973	€ 15.8820
24/10/2025	08:00:34	475	€ 15.8700
24/10/2025	08:00:36	355	€ 15.8380
24/10/2025	08:00:36	389	€ 15.8380
24/10/2025	08:00:38	166	€ 15.8340

24/10/2025	08:00:40	101	€ 15.8540
24/10/2025	08:00:40	179	€ 15.8540
24/10/2025	08:00:41	420	€ 15.8600
24/10/2025	08:00:43	205	€ 15.8620
24/10/2025	08:00:45	219	€ 15.8540
24/10/2025	08:00:46	220	€ 15.8700
24/10/2025	08:00:48	220	€ 15.8720
24/10/2025	08:00:51	155	€ 15.8980
24/10/2025	08:00:51	121	€ 15.8980
24/10/2025	08:00:56	439	€ 15.9660
24/10/2025	08:01:00	384	€ 16.0000
24/10/2025	08:01:00	166	€ 15.9980
24/10/2025	08:01:00	55	€ 16.0000
24/10/2025	08:01:03	149	€ 15.9880
24/10/2025	08:01:04	92	€ 15.9880
24/10/2025	08:01:04	141	€ 15.9880
24/10/2025	08:01:07	96	€ 15.9620
24/10/2025	08:01:09	317	€ 15.9840
24/10/2025	08:01:09	335	€ 15.9800
24/10/2025	08:01:09	77	€ 15.9820
24/10/2025	08:01:09	230	€ 15.9780
24/10/2025	08:01:11	494	€ 15.9860
24/10/2025	08:01:11	219	€ 15.9840
24/10/2025	08:01:11	269	€ 15.9820
24/10/2025	08:01:11	349	€ 15.9780
24/10/2025	08:01:12	268	€ 15.9720
24/10/2025	08:01:13	259	€ 15.9820
24/10/2025	08:01:15	210	€ 15.9780
24/10/2025	08:01:15	24	€ 15.9760
24/10/2025	08:01:15	291	€ 15.9780
24/10/2025	08:01:15	63	€ 15.9840
24/10/2025	08:01:15	67	€ 15.9820
24/10/2025	08:01:15	20	€ 15.9700
24/10/2025	08:01:15	203	€ 15.9720
24/10/2025	08:01:17	228	€ 15.9680
24/10/2025	08:01:17	287	€ 15.9660
24/10/2025	08:01:17	18	€ 15.9660
24/10/2025	08:01:17	283	€ 15.9660
24/10/2025	08:01:18	10	€ 15.9560
24/10/2025	08:01:19	965	€ 15.9620
24/10/2025	08:01:19	10	€ 15.9620
24/10/2025	08:01:21	10	€ 15.9620
24/10/2025	08:01:26	168	€ 15.9680
24/10/2025	08:01:27	172	€ 15.9560
24/10/2025	08:01:35	95	€ 15.9780
24/10/2025	08:01:35	50	€ 15.9780
24/10/2025	08:01:35	8	€ 15.9780
24/10/2025	08:01:35	47	€ 15.9660
24/10/2025	08:01:35	9	€ 15.9680

24/10/2025	08:01:36	27	€ 15.9620
24/10/2025	08:01:36	27	€ 15.9580
24/10/2025	08:01:37	114	€ 15.9660
24/10/2025	08:01:37	105	€ 15.9660
24/10/2025	08:01:38	91	€ 15.9620
24/10/2025	08:01:39	52	€ 15.9620
24/10/2025	08:01:41	11	€ 15.9560
24/10/2025	08:01:41	14	€ 15.9560
24/10/2025	08:01:41	21	€ 15.9500
24/10/2025	08:01:42	65	€ 15.9500
24/10/2025	08:01:43	300	€ 15.9460
24/10/2025	08:01:46	26	€ 15.9460
24/10/2025	08:01:46	38	€ 15.9380
24/10/2025	08:01:46	110	€ 15.9400
24/10/2025	08:01:49	420	€ 15.9360
24/10/2025	08:01:50	3	€ 15.9360
24/10/2025	08:01:50	38	€ 15.9360
24/10/2025	08:01:51	435	€ 15.9360
24/10/2025	08:01:51	210	€ 15.9360
24/10/2025	08:01:55	913	€ 15.9260
24/10/2025	08:01:55	568	€ 15.9260
24/10/2025	08:01:55	640	€ 15.9200
24/10/2025	08:01:56	517	€ 15.9200
24/10/2025	08:01:57	182	€ 15.9240
24/10/2025	08:01:58	170	€ 15.9240
24/10/2025	08:01:59	213	€ 15.9240
24/10/2025	08:02:03	573	€ 15.9240
24/10/2025	08:02:03	153	€ 15.9200
24/10/2025	08:02:03	87	€ 15.9200
24/10/2025	08:02:03	87	€ 15.9220
24/10/2025	08:02:03	48	€ 15.9220
24/10/2025	08:02:04	76	€ 15.9140
24/10/2025	08:02:07	324	€ 15.9100
24/10/2025	08:02:08	111	€ 15.9100
24/10/2025	08:02:09	99	€ 15.9100
24/10/2025	08:02:09	109	€ 15.9100
24/10/2025	08:02:12	141	€ 15.9240
24/10/2025	08:02:12	173	€ 15.9240
24/10/2025	08:02:14	73	€ 15.9140
24/10/2025	08:02:17	301	€ 15.9200
24/10/2025	08:02:19	293	€ 15.9140
24/10/2025	08:02:27	124	€ 15.9200
24/10/2025	08:02:27	127	€ 15.9200
24/10/2025	08:02:27	58	€ 15.9200
24/10/2025	08:02:30	297	€ 15.9140
24/10/2025	08:02:30	212	€ 15.9140
24/10/2025	08:02:31	108	€ 15.9140
24/10/2025	08:02:31	54	€ 15.9140
24/10/2025	08:02:31	38	€ 15.9140

24/10/2025	08:02:31	33	€ 15.9140
24/10/2025	08:02:33	7	€ 15.9140
24/10/2025	08:02:33	204	€ 15.9140
24/10/2025	08:02:33	274	€ 15.9140
24/10/2025	08:02:36	42	€ 15.9200
24/10/2025	08:02:36	330	€ 15.9180
24/10/2025	08:02:39	77	€ 15.9140
24/10/2025	08:02:43	293	€ 15.9460
24/10/2025	08:02:43	378	€ 15.9460
24/10/2025	08:02:51	34	€ 15.9260
24/10/2025	08:02:51	171	€ 15.9260
24/10/2025	08:02:58	264	€ 15.9300
24/10/2025	08:03:01	36	€ 15.9360
24/10/2025	08:03:06	136	€ 15.9300
24/10/2025	08:03:06	92	€ 15.9300
24/10/2025	08:03:10	414	€ 15.9260
24/10/2025	08:03:17	154	€ 15.9240
24/10/2025	08:03:18	100	€ 15.9300
24/10/2025	08:03:18	129	€ 15.9300
24/10/2025	08:03:19	327	€ 15.9260
24/10/2025	08:03:23	263	€ 15.9260
24/10/2025	08:03:24	66	€ 15.9200
24/10/2025	08:03:24	540	€ 15.9200
24/10/2025	08:03:29	135	€ 15.9140
24/10/2025	08:03:31	196	€ 15.9200
24/10/2025	08:03:32	134	€ 15.9200
24/10/2025	08:03:32	49	€ 15.9180
24/10/2025	08:03:32	82	€ 15.9140
24/10/2025	08:03:38	102	€ 15.9140
24/10/2025	08:03:40	163	€ 15.9140
24/10/2025	08:03:41	1,136	€ 15.9140
24/10/2025	08:03:44	135	€ 15.9100
24/10/2025	08:03:46	19	€ 15.9180
24/10/2025	08:03:48	72	€ 15.9180
24/10/2025	08:03:50	69	€ 15.9180
24/10/2025	08:03:52	18	€ 15.9140
24/10/2025	08:03:57	336	€ 15.9140
24/10/2025	08:04:02	165	€ 15.9140
24/10/2025	08:04:03	100	€ 15.9040
24/10/2025	08:04:03	69	€ 15.9040
24/10/2025	08:04:03	170	€ 15.9040
24/10/2025	08:04:03	79	€ 15.8940
24/10/2025	08:04:03	224	€ 15.8920
24/10/2025	08:04:08	83	€ 15.9100
24/10/2025	08:04:12	367	€ 15.9140
24/10/2025	08:04:14	137	€ 15.9140
24/10/2025	08:04:15	11	€ 15.9080
24/10/2025	08:04:15	178	€ 15.9100
24/10/2025	08:04:17	57	€ 15.9100

24/10/2025	08:04:17	53	€ 15.9080
24/10/2025	08:04:17	53	€ 15.9100
24/10/2025	08:04:17	26	€ 15.9100
24/10/2025	08:04:20	31	€ 15.9040
24/10/2025	08:04:20	30	€ 15.9020
24/10/2025	08:04:21	24	€ 15.9020
24/10/2025	08:04:25	90	€ 15.9040
24/10/2025	08:04:28	1,797	€ 15.9020
24/10/2025	08:04:33	2,074	€ 15.9020
24/10/2025	08:04:37	409	€ 15.9020
24/10/2025	08:04:39	74	€ 15.8980
24/10/2025	08:04:45	66	€ 15.9040
24/10/2025	08:04:45	86	€ 15.9040
24/10/2025	08:05:05	355	€ 15.9180
24/10/2025	08:05:05	575	€ 15.9180
24/10/2025	08:05:05	592	€ 15.9140
24/10/2025	08:05:06	126	€ 15.9140
24/10/2025	08:05:06	157	€ 15.9140
24/10/2025	08:05:13	1,026	€ 15.9100
24/10/2025	08:05:13	481	€ 15.9100
24/10/2025	08:05:14	95	€ 15.9100
24/10/2025	08:05:18	169	€ 15.9040
24/10/2025	08:05:21	52	€ 15.9040
24/10/2025	08:05:21	41	€ 15.9040
24/10/2025	08:05:25	178	€ 15.9080
24/10/2025	08:05:25	73	€ 15.9080
24/10/2025	08:05:25	115	€ 15.9080
24/10/2025	08:05:37	77	€ 15.9020
24/10/2025	08:05:37	256	€ 15.9020
24/10/2025	08:05:41	159	€ 15.9080
24/10/2025	08:05:54	746	€ 15.9400
24/10/2025	08:05:54	257	€ 15.9400
24/10/2025	08:05:57	212	€ 15.9240
24/10/2025	08:06:03	211	€ 15.9260
24/10/2025	08:06:06	211	€ 15.9300
24/10/2025	08:06:17	127	€ 15.9780
24/10/2025	08:06:18	362	€ 15.9780
24/10/2025	08:06:24	402	€ 15.9820
24/10/2025	08:06:30	115	€ 15.9780
24/10/2025	08:06:30	209	€ 15.9780
24/10/2025	08:06:34	317	€ 15.9780
24/10/2025	08:06:54	295	€ 15.9780
24/10/2025	08:06:54	251	€ 15.9780
24/10/2025	08:06:57	510	€ 15.9720
24/10/2025	08:06:57	158	€ 15.9720
24/10/2025	08:07:05	174	€ 15.9620
24/10/2025	08:07:10	354	€ 15.9520
24/10/2025	08:07:15	209	€ 15.9500
24/10/2025	08:07:15	75	€ 15.9560

24/10/2025	08:07:25	465	€ 15.9660
24/10/2025	08:07:25	202	€ 15.9660
24/10/2025	08:07:37	411	€ 15.9560
24/10/2025	08:07:37	170	€ 15.9560
24/10/2025	08:07:41	158	€ 15.9500
24/10/2025	08:07:49	529	€ 15.9520
24/10/2025	08:07:56	158	€ 15.9520
24/10/2025	08:08:02	423	€ 15.9560
24/10/2025	08:08:17	501	€ 15.9560
24/10/2025	08:08:17	136	€ 15.9560
24/10/2025	08:08:17	208	€ 15.9560
24/10/2025	08:08:38	225	€ 15.9560
24/10/2025	08:08:39	936	€ 15.9620
24/10/2025	08:08:47	216	€ 15.9780
24/10/2025	08:08:49	207	€ 15.9780
24/10/2025	08:08:50	211	€ 15.9780
24/10/2025	08:08:57	162	€ 15.9620
24/10/2025	08:08:58	208	€ 15.9620
24/10/2025	08:09:03	211	€ 15.9520
24/10/2025	08:09:03	97	€ 15.9520
24/10/2025	08:09:09	273	€ 15.9620
24/10/2025	08:09:12	158	€ 15.9520
24/10/2025	08:09:20	317	€ 15.9560
24/10/2025	08:09:20	159	€ 15.9500
24/10/2025	08:09:27	211	€ 15.9500
24/10/2025	08:09:30	159	€ 15.9500
24/10/2025	08:09:30	136	€ 15.9500
24/10/2025	08:09:33	84	€ 15.9500
24/10/2025	08:09:33	75	€ 15.9500
24/10/2025	08:09:41	435	€ 15.9380
24/10/2025	08:09:45	167	€ 15.9260
24/10/2025	08:09:49	159	€ 15.9220
24/10/2025	08:09:52	158	€ 15.9160
24/10/2025	08:09:57	264	€ 15.9200
24/10/2025	08:10:00	147	€ 15.9280
24/10/2025	08:10:10	400	€ 15.9260
24/10/2025	08:10:13	189	€ 15.9220
24/10/2025	08:10:15	142	€ 15.9140
24/10/2025	08:10:18	141	€ 15.9060
24/10/2025	08:10:23	122	€ 15.9040
24/10/2025	08:10:38	493	€ 15.9100
24/10/2025	08:10:43	360	€ 15.9020
24/10/2025	08:10:44	252	€ 15.8980
24/10/2025	08:10:47	142	€ 15.8900
24/10/2025	08:10:53	264	€ 15.8900
24/10/2025	08:10:58	302	€ 15.8860
24/10/2025	08:11:05	314	€ 15.9140
24/10/2025	08:11:08	158	€ 15.9140
24/10/2025	08:11:12	141	€ 15.9040

24/10/2025	08:11:16	283	€ 15.8960
24/10/2025	08:11:19	142	€ 15.8920
24/10/2025	08:11:22	142	€ 15.8940
24/10/2025	08:11:53	553	€ 15.9200
24/10/2025	08:11:53	257	€ 15.9180
24/10/2025	08:11:53	257	€ 15.9200
24/10/2025	08:11:53	62	€ 15.9200
24/10/2025	08:11:56	233	€ 15.9060
24/10/2025	08:12:08	466	€ 15.9200
24/10/2025	08:12:23	3	€ 15.9300
24/10/2025	08:12:24	300	€ 15.9300
24/10/2025	08:12:33	436	€ 15.9360
24/10/2025	08:12:36	69	€ 15.9340
24/10/2025	08:12:42	349	€ 15.9300
24/10/2025	08:12:43	91	€ 15.9300
24/10/2025	08:12:46	486	€ 15.9360
24/10/2025	08:12:52	243	€ 15.9360
24/10/2025	08:13:17	464	€ 15.9500
24/10/2025	08:13:17	542	€ 15.9500
24/10/2025	08:13:25	712	€ 15.9520
24/10/2025	08:13:25	281	€ 15.9520
24/10/2025	08:13:40	660	€ 15.9400
24/10/2025	08:13:57	746	€ 15.9720
24/10/2025	08:13:58	151	€ 15.9680
24/10/2025	08:14:23	239	€ 15.9560
24/10/2025	08:14:47	442	€ 15.9620
24/10/2025	08:14:53	414	€ 15.9680
24/10/2025	08:14:53	538	€ 15.9680
24/10/2025	08:14:53	371	€ 15.9680
24/10/2025	08:14:59	488	€ 15.9620
24/10/2025	08:15:01	386	€ 15.9660
24/10/2025	08:15:09	299	€ 15.9720
24/10/2025	08:15:12	144	€ 15.9720
24/10/2025	08:15:18	216	€ 15.9720
24/10/2025	08:15:34	539	€ 15.9820
24/10/2025	08:15:38	143	€ 15.9780
24/10/2025	08:15:52	161	€ 15.9680
24/10/2025	08:16:11	758	€ 15.9720
24/10/2025	08:16:11	339	€ 15.9720
24/10/2025	08:16:22	105	€ 15.9780
24/10/2025	08:16:23	255	€ 15.9780
24/10/2025	08:16:37	446	€ 15.9680
24/10/2025	08:16:37	129	€ 15.9680
24/10/2025	08:16:42	143	€ 15.9500
24/10/2025	08:17:00	429	€ 15.9500
24/10/2025	08:17:04	218	€ 15.9480
24/10/2025	08:17:04	144	€ 15.9460
24/10/2025	08:17:07	144	€ 15.9380
24/10/2025	08:18:26	1,375	€ 15.9820

24/10/2025	08:18:38	451	€ 15.9840
24/10/2025	08:18:39	422	€ 15.9840
24/10/2025	08:18:40	582	€ 15.9820
24/10/2025	08:18:40	378	€ 15.9820
24/10/2025	08:18:43	204	€ 15.9820
24/10/2025	08:19:02	289	€ 15.9720
24/10/2025	08:19:12	111	€ 15.9680
24/10/2025	08:19:26	680	€ 15.9660
24/10/2025	08:19:26	480	€ 15.9680
24/10/2025	08:19:26	23	€ 15.9680
24/10/2025	08:19:40	162	€ 15.9620
24/10/2025	08:19:48	377	€ 15.9620
24/10/2025	08:19:53	252	€ 15.9620
24/10/2025	08:19:53	180	€ 15.9620
24/10/2025	08:20:00	143	€ 15.9560
24/10/2025	08:20:45	399	€ 15.9840
24/10/2025	08:20:45	518	€ 15.9840
24/10/2025	08:20:45	18	€ 15.9840
24/10/2025	08:20:45	478	€ 15.9840
24/10/2025	08:20:45	22	€ 15.9840
24/10/2025	08:20:51	361	€ 15.9780
24/10/2025	08:21:01	135	€ 15.9780
24/10/2025	08:21:02	100	€ 15.9780
24/10/2025	08:21:12	271	€ 15.9780
24/10/2025	08:21:18	371	€ 15.9780
24/10/2025	08:21:24	270	€ 15.9660
24/10/2025	08:21:43	258	€ 15.9680
24/10/2025	08:21:43	80	€ 15.9680
24/10/2025	08:21:43	198	€ 15.9680
24/10/2025	08:21:43	72	€ 15.9680
24/10/2025	08:22:42	39	€ 15.9720
24/10/2025	08:22:43	1,000	€ 15.9720
24/10/2025	08:22:51	500	€ 15.9720
24/10/2025	08:23:23	835	€ 15.9880
24/10/2025	08:23:25	865	€ 15.9880
24/10/2025	08:23:28	237	€ 15.9720
24/10/2025	08:23:32	135	€ 15.9680
24/10/2025	08:23:38	270	€ 15.9620
24/10/2025	08:23:46	135	€ 15.9620
24/10/2025	08:23:51	300	€ 15.9600
24/10/2025	08:23:51	3	€ 15.9600
24/10/2025	08:24:09	15	€ 15.9720
24/10/2025	08:24:11	260	€ 15.9720
24/10/2025	08:24:12	326	€ 15.9720
24/10/2025	08:24:12	108	€ 15.9720
24/10/2025	08:24:20	135	€ 15.9720
24/10/2025	08:24:20	49	€ 15.9720
24/10/2025	08:24:21	9	€ 15.9720
24/10/2025	08:24:25	145	€ 15.9720

24/10/2025	08:24:46	250	€ 15.9680
24/10/2025	08:24:50	560	€ 15.9660
24/10/2025	08:24:53	270	€ 15.9680
24/10/2025	08:25:04	257	€ 15.9720
24/10/2025	08:25:26	436	€ 15.9680
24/10/2025	08:25:32	169	€ 15.9660
24/10/2025	08:25:32	144	€ 15.9660
24/10/2025	08:25:40	144	€ 15.9580
24/10/2025	08:25:56	115	€ 15.9520
24/10/2025	08:25:56	174	€ 15.9520
24/10/2025	08:26:28	553	€ 15.9520
24/10/2025	08:26:28	313	€ 15.9540
24/10/2025	08:26:32	145	€ 15.9460
24/10/2025	08:26:43	144	€ 15.9340
24/10/2025	08:27:00	385	€ 15.9380
24/10/2025	08:27:06	193	€ 15.9440
24/10/2025	08:27:27	553	€ 15.9440
24/10/2025	08:27:39	6	€ 15.9440
24/10/2025	08:28:00	694	€ 15.9560
24/10/2025	08:28:00	142	€ 15.9560
24/10/2025	08:28:22	89	€ 15.9560
24/10/2025	08:28:24	392	€ 15.9560
24/10/2025	08:28:29	145	€ 15.9560
24/10/2025	08:28:34	144	€ 15.9560
24/10/2025	08:28:44	289	€ 15.9560
24/10/2025	08:28:54	241	€ 15.9620
24/10/2025	08:29:15	270	€ 15.9660
24/10/2025	08:29:18	307	€ 15.9720
24/10/2025	08:29:29	241	€ 15.9720
24/10/2025	08:29:44	385	€ 15.9820
24/10/2025	08:30:00	192	€ 15.9780
24/10/2025	08:30:04	332	€ 16.0000
24/10/2025	08:30:12	138	€ 15.9840
24/10/2025	08:30:28	360	€ 15.9840
24/10/2025	08:30:28	91	€ 15.9840
24/10/2025	08:30:32	174	€ 15.9840
24/10/2025	08:30:37	181	€ 15.9880
24/10/2025	08:30:39	150	€ 15.9840
24/10/2025	08:30:39	16	€ 15.9840
24/10/2025	08:31:00	594	€ 15.9880
24/10/2025	08:31:08	308	€ 15.9880
24/10/2025	08:31:13	277	€ 15.9880
24/10/2025	08:31:21	9	€ 15.9880
24/10/2025	08:31:21	303	€ 15.9880
24/10/2025	08:31:40	480	€ 15.9880
24/10/2025	08:31:40	110	€ 15.9880
24/10/2025	08:31:49	311	€ 15.9880
24/10/2025	08:31:49	36	€ 15.9880
24/10/2025	08:31:55	208	€ 15.9820

24/10/2025	08:33:04	2,221	€ 15.9940
24/10/2025	08:33:04	208	€ 15.9940
24/10/2025	08:33:12	208	€ 15.9940
24/10/2025	08:33:15	139	€ 15.9940
24/10/2025	08:33:39	138	€ 16.0000
24/10/2025	08:33:52	347	€ 15.9940
24/10/2025	08:34:24	853	€ 15.9940
24/10/2025	08:34:44	919	€ 15.9940
24/10/2025	08:35:09	510	€ 16.0000
24/10/2025	08:36:35	125	€ 15.9980
24/10/2025	08:36:42	243	€ 15.9980
24/10/2025	08:36:42	12	€ 15.9980
24/10/2025	08:36:46	127	€ 15.9980
24/10/2025	08:37:17	194	€ 16.0000
24/10/2025	08:37:29	264	€ 16.0000
24/10/2025	08:38:02	228	€ 15.9980
24/10/2025	08:38:14	22	€ 15.9920
24/10/2025	08:38:19	233	€ 15.9920
24/10/2025	08:38:19	179	€ 15.9820
24/10/2025	08:38:34	383	€ 15.9980
24/10/2025	08:38:48	255	€ 15.9900
24/10/2025	08:38:48	128	€ 15.9900
24/10/2025	08:38:58	229	€ 15.9860
24/10/2025	08:39:05	83	€ 15.9820
24/10/2025	08:39:11	147	€ 15.9800
24/10/2025	08:39:17	230	€ 15.9820
24/10/2025	08:39:21	127	€ 15.9820
24/10/2025	08:39:28	128	€ 15.9760
24/10/2025	08:39:47	306	€ 15.9840
24/10/2025	08:39:47	255	€ 15.9880
24/10/2025	08:40:13	28	€ 15.9880
24/10/2025	08:40:13	584	€ 15.9880
24/10/2025	08:40:19	140	€ 15.9880
24/10/2025	08:40:25	225	€ 15.9880
24/10/2025	08:40:32	224	€ 15.9820
24/10/2025	08:40:36	140	€ 15.9780
24/10/2025	08:41:00	422	€ 15.9980
24/10/2025	08:41:16	302	€ 15.9980
24/10/2025	08:41:16	199	€ 15.9980
24/10/2025	08:41:49	451	€ 15.9980
24/10/2025	08:41:54	252	€ 15.9940
24/10/2025	08:42:02	212	€ 15.9980
24/10/2025	08:42:10	244	€ 15.9980
24/10/2025	08:42:10	105	€ 16.0000
24/10/2025	08:42:15	140	€ 16.0000
24/10/2025	08:42:24	141	€ 15.9980
24/10/2025	08:42:48	459	€ 15.9940
24/10/2025	08:42:54	337	€ 16.0000
24/10/2025	08:42:54	158	€ 16.0000

24/10/2025	08:43:00	140	€ 15.9980
24/10/2025	08:43:04	140	€ 15.9880
24/10/2025	08:43:15	281	€ 15.9800
24/10/2025	08:43:29	110	€ 15.9840
24/10/2025	08:43:43	530	€ 15.9880
24/10/2025	08:43:43	146	€ 15.9880
24/10/2025	08:43:48	140	€ 15.9880
24/10/2025	08:44:00	210	€ 15.9880
24/10/2025	08:44:06	127	€ 15.9880
24/10/2025	08:44:07	129	€ 15.9880
24/10/2025	08:44:29	364	€ 15.9940
24/10/2025	08:44:32	293	€ 15.9940
24/10/2025	08:44:38	252	€ 15.9940
24/10/2025	08:44:59	561	€ 16.0000
24/10/2025	08:45:03	133	€ 15.9980
24/10/2025	08:45:13	236	€ 16.0000
24/10/2025	08:45:29	129	€ 16.0000
24/10/2025	08:45:42	236	€ 15.9940
24/10/2025	08:45:46	128	€ 15.9940
24/10/2025	08:46:00	128	€ 15.9980
24/10/2025	08:46:04	129	€ 16.0000
24/10/2025	08:46:10	129	€ 15.9980
24/10/2025	08:46:14	128	€ 15.9940
24/10/2025	08:46:20	129	€ 15.9880
24/10/2025	08:46:34	258	€ 15.9880
24/10/2025	08:46:46	100	€ 15.9940
24/10/2025	08:46:46	136	€ 15.9940
24/10/2025	08:47:01	214	€ 15.9940
24/10/2025	08:47:02	172	€ 15.9940
24/10/2025	08:47:15	193	€ 15.9840
24/10/2025	08:47:43	450	€ 15.9820
24/10/2025	08:47:55	332	€ 15.9740
24/10/2025	08:47:57	162	€ 15.9700
24/10/2025	08:48:13	236	€ 15.9560
24/10/2025	08:48:25	322	€ 15.9580
24/10/2025	08:49:15	15	€ 15.9620
24/10/2025	08:49:50	1,009	€ 15.9640
24/10/2025	08:49:52	799	€ 15.9620
24/10/2025	08:49:54	150	€ 15.9600
24/10/2025	08:50:12	437	€ 15.9660
24/10/2025	08:50:15	133	€ 15.9620
24/10/2025	08:50:29	238	€ 15.9580
24/10/2025	08:50:53	450	€ 15.9600
24/10/2025	08:51:23	745	€ 15.9600
24/10/2025	08:51:32	581	€ 15.9580
24/10/2025	08:51:52	518	€ 15.9600
24/10/2025	08:51:52	12	€ 15.9600
24/10/2025	08:52:13	477	€ 15.9480
24/10/2025	08:52:17	132	€ 15.9440

24/10/2025	08:53:15	1,511	€ 15.9540
24/10/2025	08:53:21	238	€ 15.9520
24/10/2025	08:53:40	451	€ 15.9620
24/10/2025	08:53:49	238	€ 15.9720
24/10/2025	08:54:04	398	€ 15.9720
24/10/2025	08:54:08	132	€ 15.9720
24/10/2025	08:54:12	133	€ 15.9680
24/10/2025	08:55:01	530	€ 15.9680
24/10/2025	08:55:03	201	€ 15.9680
24/10/2025	08:55:24	683	€ 15.9780
24/10/2025	08:55:26	327	€ 15.9780
24/10/2025	08:55:35	173	€ 15.9820
24/10/2025	08:55:43	135	€ 15.9780
24/10/2025	08:55:50	135	€ 15.9720
24/10/2025	08:56:16	55	€ 15.9720
24/10/2025	08:56:30	290	€ 15.9840
24/10/2025	08:56:30	482	€ 15.9840
24/10/2025	08:56:38	174	€ 15.9780
24/10/2025	08:56:59	384	€ 15.9840
24/10/2025	08:57:06	135	€ 15.9760
24/10/2025	08:57:29	22	€ 15.9820
24/10/2025	08:57:29	159	€ 15.9820
24/10/2025	08:57:29	89	€ 15.9820
24/10/2025	08:57:52	558	€ 15.9820
24/10/2025	08:58:17	519	€ 15.9820
24/10/2025	08:59:02	50	€ 15.9840
24/10/2025	08:59:02	206	€ 15.9840
24/10/2025	08:59:03	500	€ 15.9820
24/10/2025	08:59:03	3	€ 15.9820
24/10/2025	08:59:03	146	€ 15.9820
24/10/2025	08:59:18	135	€ 15.9840
24/10/2025	08:59:25	173	€ 15.9880
24/10/2025	08:59:25	135	€ 15.9880
24/10/2025	09:00:05	100	€ 15.9880
24/10/2025	09:00:11	601	€ 15.9880
24/10/2025	09:00:28	416	€ 15.9940
24/10/2025	09:00:50	639	€ 16.0000
24/10/2025	09:01:40	138	€ 16.0000
24/10/2025	09:04:35	449	€ 15.9920
24/10/2025	09:04:35	280	€ 15.9860
24/10/2025	09:05:05	506	€ 15.9800
24/10/2025	09:05:43	1,109	€ 15.9660
24/10/2025	09:05:50	140	€ 15.9620
24/10/2025	09:06:28	815	€ 15.9560
24/10/2025	09:06:33	280	€ 15.9660
24/10/2025	09:07:17	1,025	€ 15.9720
24/10/2025	09:08:01	673	€ 15.9720
24/10/2025	09:08:01	398	€ 15.9720
24/10/2025	09:08:19	279	€ 15.9680

24/10/2025	09:08:21	140	€ 15.9620
24/10/2025	09:09:00	839	€ 15.9640
24/10/2025	09:09:01	139	€ 15.9600
24/10/2025	09:09:32	513	€ 15.9720
24/10/2025	09:09:33	209	€ 15.9720
24/10/2025	09:09:45	140	€ 15.9720
24/10/2025	09:10:17	455	€ 15.9720
24/10/2025	09:10:40	639	€ 15.9840
24/10/2025	09:10:42	164	€ 15.9820
24/10/2025	09:11:09	473	€ 15.9840
24/10/2025	09:11:19	127	€ 15.9840
24/10/2025	09:11:25	127	€ 15.9820
24/10/2025	09:11:32	182	€ 15.9780
24/10/2025	09:11:51	100	€ 15.9780
24/10/2025	09:11:56	264	€ 15.9780
24/10/2025	09:12:04	127	€ 15.9780
24/10/2025	09:12:09	146	€ 15.9700
24/10/2025	09:12:39	473	€ 15.9640
24/10/2025	09:12:54	236	€ 15.9620
24/10/2025	09:13:44	764	€ 15.9620
24/10/2025	09:14:07	265	€ 15.9660
24/10/2025	09:14:08	415	€ 15.9680
24/10/2025	09:14:24	266	€ 15.9600
24/10/2025	09:14:41	345	€ 15.9580
24/10/2025	09:14:59	255	€ 15.9540
24/10/2025	09:15:26	492	€ 15.9480
24/10/2025	09:15:33	221	€ 15.9420
24/10/2025	09:15:33	86	€ 15.9420
24/10/2025	09:16:16	714	€ 15.9420
24/10/2025	09:16:35	552	€ 15.9380
24/10/2025	09:17:03	571	€ 15.9400
24/10/2025	09:17:28	429	€ 15.9380
24/10/2025	09:17:50	1,230	€ 15.9380
24/10/2025	09:17:51	711	€ 15.9380
24/10/2025	09:18:01	1,039	€ 15.9380
24/10/2025	09:18:25	1,315	€ 15.9400
24/10/2025	09:18:26	1,129	€ 15.9400
24/10/2025	09:18:44	1,381	€ 15.9460
24/10/2025	09:18:45	742	€ 15.9460
24/10/2025	09:19:01	263	€ 15.9400
24/10/2025	09:19:02	162	€ 15.9380
24/10/2025	09:19:51	889	€ 15.9320
24/10/2025	09:20:40	654	€ 15.9340
24/10/2025	09:20:54	244	€ 15.9400
24/10/2025	09:21:07	329	€ 15.9400
24/10/2025	09:21:32	268	€ 15.9500
24/10/2025	09:21:42	444	€ 15.9460
24/10/2025	09:21:52	156	€ 15.9460
24/10/2025	09:22:07	347	€ 15.9460

24/10/2025	09:22:20	174	€ 15.9460
24/10/2025	09:22:44	539	€ 15.9520
24/10/2025	09:22:57	138	€ 15.9520
24/10/2025	09:23:04	174	€ 15.9560
24/10/2025	09:23:12	139	€ 15.9520
24/10/2025	09:23:20	139	€ 15.9520
24/10/2025	09:23:26	139	€ 15.9460
24/10/2025	09:23:37	139	€ 15.9460
24/10/2025	09:23:42	139	€ 15.9460
24/10/2025	09:23:52	71	€ 15.9420
24/10/2025	09:23:52	68	€ 15.9420
24/10/2025	09:24:09	63	€ 15.9500
24/10/2025	09:24:09	250	€ 15.9500
24/10/2025	09:24:42	468	€ 15.9520
24/10/2025	09:24:43	139	€ 15.9520
24/10/2025	09:25:08	206	€ 15.9560
24/10/2025	09:25:09	193	€ 15.9560
24/10/2025	09:25:33	381	€ 15.9560
24/10/2025	09:26:04	288	€ 15.9560
24/10/2025	09:26:09	310	€ 15.9560
24/10/2025	09:26:11	377	€ 15.9560
24/10/2025	09:26:51	469	€ 15.9560
24/10/2025	09:27:44	174	€ 15.9620
24/10/2025	09:27:45	1,351	€ 15.9620
24/10/2025	09:27:55	301	€ 15.9620
24/10/2025	09:28:39	221	€ 15.9500
24/10/2025	09:28:48	852	€ 15.9480
24/10/2025	09:29:36	816	€ 15.9460
24/10/2025	09:29:36	301	€ 15.9440
24/10/2025	09:30:03	189	€ 15.9520
24/10/2025	09:31:00	920	€ 15.9560
24/10/2025	09:31:36	417	€ 15.9820
24/10/2025	09:31:38	549	€ 15.9840
24/10/2025	09:31:42	196	€ 15.9840
24/10/2025	09:31:42	174	€ 15.9840
24/10/2025	09:31:44	144	€ 15.9840
24/10/2025	09:31:57	205	€ 15.9820
24/10/2025	09:32:02	144	€ 15.9820
24/10/2025	09:32:07	123	€ 15.9820
24/10/2025	09:32:07	20	€ 15.9820
24/10/2025	09:32:13	144	€ 15.9780
24/10/2025	09:32:41	53	€ 15.9840
24/10/2025	09:32:50	501	€ 15.9820
24/10/2025	09:32:57	157	€ 15.9820
24/10/2025	09:33:01	131	€ 15.9820
24/10/2025	09:33:03	164	€ 15.9820
24/10/2025	09:33:16	107	€ 15.9780
24/10/2025	09:33:19	142	€ 15.9780
24/10/2025	09:33:50	551	€ 15.9840

24/10/2025	09:33:51	206	€ 15.9880
24/10/2025	09:34:01	184	€ 15.9880
24/10/2025	09:34:06	144	€ 15.9840
24/10/2025	09:34:28	150	€ 15.9780
24/10/2025	09:34:30	20	€ 15.9780
24/10/2025	09:34:32	138	€ 15.9780
24/10/2025	09:34:53	247	€ 15.9780
24/10/2025	09:34:53	184	€ 15.9780
24/10/2025	09:34:53	185	€ 15.9780
24/10/2025	09:35:32	296	€ 15.9720
24/10/2025	09:37:12	1,003	€ 15.9780
24/10/2025	09:37:50	627	€ 15.9720
24/10/2025	09:37:50	579	€ 15.9720
24/10/2025	09:38:28	236	€ 15.9680
24/10/2025	09:38:28	292	€ 15.9680
24/10/2025	09:38:36	125	€ 15.9640
24/10/2025	09:38:55	134	€ 15.9580
24/10/2025	09:39:05	283	€ 15.9680
24/10/2025	09:39:21	153	€ 15.9620
24/10/2025	09:39:40	250	€ 15.9540
24/10/2025	09:40:40	739	€ 15.9660
24/10/2025	09:40:44	386	€ 15.9660
24/10/2025	09:41:06	23	€ 15.9720
24/10/2025	09:41:07	275	€ 15.9720
24/10/2025	09:41:09	100	€ 15.9720
24/10/2025	09:41:39	624	€ 15.9720
24/10/2025	09:42:04	333	€ 15.9720
24/10/2025	09:42:12	479	€ 15.9720
24/10/2025	09:42:20	200	€ 15.9720
24/10/2025	09:42:33	134	€ 15.9720
24/10/2025	09:42:38	250	€ 15.9720
24/10/2025	09:42:41	103	€ 15.9720
24/10/2025	09:43:00	405	€ 15.9720
24/10/2025	09:43:06	70	€ 15.9720
24/10/2025	09:43:38	256	€ 15.9720
24/10/2025	09:43:44	359	€ 15.9720
24/10/2025	09:44:30	19	€ 15.9720
24/10/2025	09:44:30	122	€ 15.9720
24/10/2025	09:45:03	100	€ 15.9720
24/10/2025	09:45:04	613	€ 15.9720
24/10/2025	09:59:08	6,416	€ 15.9500
24/10/2025	09:59:23	245	€ 15.9380
24/10/2025	10:01:34	2,214	€ 15.9360
24/10/2025	10:01:34	235	€ 15.9360
24/10/2025	10:02:06	530	€ 15.9220
24/10/2025	10:03:02	705	€ 15.9280
24/10/2025	10:03:03	392	€ 15.9260
24/10/2025	10:04:00	930	€ 15.9240
24/10/2025	10:04:55	1,148	€ 15.9260

24/10/2025	10:06:18	853	€ 15.9340
24/10/2025	10:06:25	240	€ 15.9340
24/10/2025	10:06:59	633	€ 15.9400
24/10/2025	10:07:40	550	€ 15.9400
24/10/2025	10:07:42	622	€ 15.9400
24/10/2025	10:07:45	139	€ 15.9400
24/10/2025	10:08:02	279	€ 15.9400
24/10/2025	10:09:27	1,083	€ 15.9400
24/10/2025	10:09:46	490	€ 15.9400
24/10/2025	10:09:50	29	€ 15.9400
24/10/2025	10:09:58	200	€ 15.9400
24/10/2025	10:10:37	497	€ 15.9360
24/10/2025	10:10:58	375	€ 15.9340
24/10/2025	10:11:42	802	€ 15.9360
24/10/2025	10:12:24	500	€ 15.9340
24/10/2025	10:12:42	379	€ 15.9360
24/10/2025	10:13:28	463	€ 15.9400
24/10/2025	10:14:03	178	€ 15.9500
24/10/2025	10:14:03	425	€ 15.9500
24/10/2025	10:14:43	460	€ 15.9500
24/10/2025	10:14:52	262	€ 15.9500
24/10/2025	10:29:57	6,416	€ 15.9520
24/10/2025	10:31:39	1,018	€ 15.9520
24/10/2025	10:31:57	667	€ 15.9520
24/10/2025	10:31:57	335	€ 15.9520
24/10/2025	10:32:31	4	€ 15.9400
24/10/2025	10:33:59	1,746	€ 15.9460
24/10/2025	10:34:01	429	€ 15.9460
24/10/2025	10:34:02	130	€ 15.9460
24/10/2025	10:46:37	3,218	€ 15.9520
24/10/2025	10:46:37	248	€ 15.9520
24/10/2025	10:47:10	466	€ 15.9500
24/10/2025	10:48:45	370	€ 15.9500
24/10/2025	10:48:57	262	€ 15.9520
24/10/2025	10:49:20	263	€ 15.9520
24/10/2025	10:49:33	214	€ 15.9520
24/10/2025	11:01:37	337	€ 15.9500
24/10/2025	11:01:46	271	€ 15.9480
24/10/2025	11:02:30	100	€ 15.9500
24/10/2025	11:02:37	116	€ 15.9500
24/10/2025	11:02:38	377	€ 15.9500
24/10/2025	11:02:52	356	€ 15.9520
24/10/2025	11:10:46	258	€ 15.9520
24/10/2025	11:11:48	237	€ 15.9500
24/10/2025	11:11:52	143	€ 15.9500
24/10/2025	11:12:45	536	€ 15.9500
24/10/2025	11:13:12	369	€ 15.9480
24/10/2025	11:13:20	206	€ 15.9520
24/10/2025	11:13:42	126	€ 15.9480

24/10/2025	11:13:49	128	€ 15.9440
24/10/2025	11:14:26	461	€ 15.9440
24/10/2025	11:15:27	565	€ 15.9520
24/10/2025	11:16:17	678	€ 15.9500
24/10/2025	11:16:19	479	€ 15.9500
24/10/2025	11:16:19	211	€ 15.9480
24/10/2025	11:17:29	1,092	€ 15.9500
24/10/2025	11:17:29	495	€ 15.9520
24/10/2025	11:17:42	276	€ 15.9500
24/10/2025	11:17:45	133	€ 15.9500
24/10/2025	11:18:00	281	€ 15.9500
24/10/2025	11:18:06	42	€ 15.9500
24/10/2025	11:18:06	96	€ 15.9500
24/10/2025	11:18:17	276	€ 15.9500
24/10/2025	11:18:42	598	€ 15.9500
24/10/2025	11:19:08	334	€ 15.9500
24/10/2025	11:19:11	264	€ 15.9500
24/10/2025	11:19:35	138	€ 15.9460
24/10/2025	11:19:36	265	€ 15.9500
24/10/2025	11:19:52	448	€ 15.9520
24/10/2025	11:19:52	138	€ 15.9520
24/10/2025	11:20:32	347	€ 15.9500
24/10/2025	11:21:32	685	€ 15.9500
24/10/2025	11:29:06	1,675	€ 15.9880
24/10/2025	11:29:26	512	€ 15.9880
24/10/2025	11:29:32	1,613	€ 15.9880
24/10/2025	11:29:32	1,540	€ 15.9880
24/10/2025	11:30:16	536	€ 15.9940
24/10/2025	11:30:52	560	€ 15.9880
24/10/2025	11:30:57	529	€ 15.9880
24/10/2025	11:30:57	260	€ 15.9880
24/10/2025	11:30:57	269	€ 15.9880
24/10/2025	11:30:57	431	€ 15.9880
24/10/2025	11:30:57	98	€ 15.9880
24/10/2025	11:31:02	283	€ 15.9840
24/10/2025	11:31:02	139	€ 15.9880
24/10/2025	11:31:33	476	€ 15.9840
24/10/2025	11:34:38	1,488	€ 15.9880
24/10/2025	11:34:41	1,000	€ 15.9880
24/10/2025	11:34:46	1,300	€ 15.9880
24/10/2025	11:34:46	139	€ 15.9880
24/10/2025	11:35:13	451	€ 15.9880
24/10/2025	11:35:44	399	€ 15.9880
24/10/2025	11:35:44	150	€ 15.9880
24/10/2025	11:36:34	183	€ 15.9880
24/10/2025	11:37:02	621	€ 15.9880
24/10/2025	11:37:31	944	€ 15.9880
24/10/2025	11:38:03	68	€ 15.9880
24/10/2025	11:39:09	900	€ 15.9940

24/10/2025	11:39:09	680	€ 15.9940
24/10/2025	11:39:49	432	€ 15.9940
24/10/2025	11:41:00	890	€ 15.9940
24/10/2025	11:41:05	208	€ 15.9940
24/10/2025	11:41:17	132	€ 15.9940
24/10/2025	11:41:42	253	€ 15.9940
24/10/2025	11:41:44	131	€ 15.9880
24/10/2025	11:43:33	912	€ 15.9840
24/10/2025	11:43:36	59	€ 15.9840
24/10/2025	11:43:43	270	€ 15.9820
24/10/2025	11:44:55	275	€ 15.9760
24/10/2025	11:46:16	1,000	€ 15.9820
24/10/2025	11:46:16	109	€ 15.9820
24/10/2025	11:46:18	252	€ 15.9820
24/10/2025	11:47:15	703	€ 15.9840
24/10/2025	11:49:40	1,150	€ 15.9820
24/10/2025	11:49:56	519	€ 15.9780
24/10/2025	11:51:34	1,052	€ 15.9780
24/10/2025	11:51:53	457	€ 15.9740
24/10/2025	11:52:44	458	€ 15.9780
24/10/2025	11:52:44	168	€ 15.9780
24/10/2025	11:53:07	253	€ 15.9680
24/10/2025	11:54:17	566	€ 15.9560
24/10/2025	11:54:43	100	€ 15.9480
24/10/2025	11:54:43	242	€ 15.9480
24/10/2025	11:54:52	150	€ 15.9440
24/10/2025	11:57:11	2,285	€ 15.9320
24/10/2025	11:58:24	902	€ 15.9240
24/10/2025	11:59:33	42	€ 15.9220
24/10/2025	12:00:06	829	€ 15.9300
24/10/2025	12:00:16	70	€ 15.9300
24/10/2025	12:00:24	1,073	€ 15.9300
24/10/2025	12:00:24	326	€ 15.9300
24/10/2025	12:01:07	715	€ 15.9300
24/10/2025	12:01:09	161	€ 15.9300
24/10/2025	12:01:47	525	€ 15.9260
24/10/2025	12:03:09	969	€ 15.9340
24/10/2025	12:03:11	50	€ 15.9340
24/10/2025	12:04:09	195	€ 15.9300
24/10/2025	12:04:09	415	€ 15.9300
24/10/2025	12:04:39	713	€ 15.9300
24/10/2025	12:06:13	1,149	€ 15.9400
24/10/2025	12:06:13	400	€ 15.9400
24/10/2025	12:06:22	133	€ 15.9340
24/10/2025	12:06:53	366	€ 15.9340
24/10/2025	12:07:02	3,577	€ 15.9300
24/10/2025	12:07:02	183	€ 15.9300
24/10/2025	12:07:02	1,450	€ 15.9300
24/10/2025	12:07:02	3,577	€ 15.9300

24/10/2025	12:07:02	3,577	€ 15.9300
24/10/2025	12:07:02	2,819	€ 15.9300
24/10/2025	12:07:02	133	€ 15.9300
24/10/2025	12:08:13	139	€ 15.9380
24/10/2025	12:08:13	458	€ 15.9380
24/10/2025	12:08:13	945	€ 15.9380
24/10/2025	12:08:31	1,132	€ 15.9360
24/10/2025	12:08:36	897	€ 15.9360
24/10/2025	12:08:36	931	€ 15.9360
24/10/2025	12:08:37	500	€ 15.9360
24/10/2025	12:08:37	554	€ 15.9360
24/10/2025	12:08:38	731	€ 15.9360
24/10/2025	12:08:38	292	€ 15.9360
24/10/2025	12:08:38	540	€ 15.9360
24/10/2025	12:08:38	176	€ 15.9360
24/10/2025	12:08:46	199	€ 15.9300
24/10/2025	12:08:46	126	€ 15.9260
24/10/2025	12:09:19	416	€ 15.9300
24/10/2025	12:09:19	9	€ 15.9300
24/10/2025	12:09:58	330	€ 15.9300
24/10/2025	12:09:59	378	€ 15.9300
24/10/2025	12:10:44	433	€ 15.9300
24/10/2025	12:10:44	174	€ 15.9300
24/10/2025	12:11:10	255	€ 15.9180
24/10/2025	12:11:35	295	€ 15.9160
24/10/2025	12:11:51	281	€ 15.9160
24/10/2025	12:15:30	333	€ 15.9260
24/10/2025	12:15:30	1,061	€ 15.9260
24/10/2025	12:15:30	1,065	€ 15.9260
24/10/2025	12:15:30	392	€ 15.9240
24/10/2025	12:15:44	239	€ 15.9240
24/10/2025	12:16:29	267	€ 15.9200
24/10/2025	12:17:07	403	€ 15.9200
24/10/2025	12:17:39	366	€ 15.9200
24/10/2025	12:17:40	296	€ 15.9200
24/10/2025	12:18:32	159	€ 15.9200
24/10/2025	12:18:53	433	€ 15.9140
24/10/2025	12:19:10	251	€ 15.9100
24/10/2025	12:19:13	148	€ 15.9060
24/10/2025	12:20:48	814	€ 15.9040
24/10/2025	12:20:52	281	€ 15.9020
24/10/2025	12:20:52	129	€ 15.8960
24/10/2025	12:23:42	700	€ 15.8940
24/10/2025	12:23:58	932	€ 15.8940
24/10/2025	12:24:14	411	€ 15.8940
24/10/2025	12:24:15	278	€ 15.8940
24/10/2025	12:25:14	17	€ 15.8900
24/10/2025	12:25:15	204	€ 15.8900
24/10/2025	12:25:15	231	€ 15.8880

24/10/2025	12:25:53	656	€ 15.8940
24/10/2025	12:26:44	472	€ 15.8820
24/10/2025	12:28:00	633	€ 15.8760
24/10/2025	12:28:37	452	€ 15.8820
24/10/2025	12:28:56	241	€ 15.8820
24/10/2025	12:29:30	332	€ 15.8820
24/10/2025	12:29:50	151	€ 15.8820
24/10/2025	12:30:28	463	€ 15.8820
24/10/2025	12:31:13	134	€ 15.8820
24/10/2025	12:32:21	826	€ 15.8920
24/10/2025	12:32:51	341	€ 15.8860
24/10/2025	12:33:48	235	€ 15.8780
24/10/2025	12:34:29	212	€ 15.8780
24/10/2025	12:34:58	420	€ 15.8820
24/10/2025	12:35:15	454	€ 15.8820
24/10/2025	12:35:34	167	€ 15.8820
24/10/2025	12:35:34	215	€ 15.8820
24/10/2025	12:36:15	246	€ 15.8820
24/10/2025	12:37:01	308	€ 15.8820
24/10/2025	12:37:30	214	€ 15.8820
24/10/2025	12:37:48	614	€ 15.8820
24/10/2025	12:38:52	640	€ 15.8860
24/10/2025	12:39:12	126	€ 15.8900
24/10/2025	12:39:18	126	€ 15.8900
24/10/2025	12:39:24	126	€ 15.8900
24/10/2025	12:39:25	55	€ 15.8860
24/10/2025	12:39:41	716	€ 15.8860
24/10/2025	12:40:05	887	€ 15.8880
24/10/2025	12:40:39	100	€ 15.8920
24/10/2025	12:40:43	504	€ 15.8940
24/10/2025	12:40:43	505	€ 15.8940
24/10/2025	12:40:43	700	€ 15.8940
24/10/2025	12:40:43	261	€ 15.8940
24/10/2025	12:40:44	479	€ 15.8940
24/10/2025	12:41:05	534	€ 15.8920
24/10/2025	12:41:05	1,060	€ 15.8920
24/10/2025	12:41:10	1,001	€ 15.8920
24/10/2025	12:42:54	828	€ 15.8920
24/10/2025	12:42:54	599	€ 15.8900
24/10/2025	12:43:07	148	€ 15.8860
24/10/2025	12:43:24	181	€ 15.8860
24/10/2025	12:43:24	125	€ 15.8840
24/10/2025	12:44:17	350	€ 15.8860
24/10/2025	12:45:27	761	€ 15.8860
24/10/2025	12:45:32	196	€ 15.8860
24/10/2025	12:49:19	106	€ 15.9100
24/10/2025	12:49:19	1,193	€ 15.9100
24/10/2025	12:50:52	623	€ 15.9080
24/10/2025	12:51:27	1,090	€ 15.9100

24/10/2025	12:51:41	1,160	€ 15.9100
24/10/2025	12:51:41	380	€ 15.9040
24/10/2025	12:52:20	445	€ 15.9040
24/10/2025	12:53:41	500	€ 15.9080
24/10/2025	12:53:56	1,041	€ 15.9080
24/10/2025	12:54:27	288	€ 15.9080
24/10/2025	12:54:39	200	€ 15.9080
24/10/2025	12:54:50	295	€ 15.9080
24/10/2025	12:56:46	919	€ 15.9080
24/10/2025	12:56:46	675	€ 15.9080
24/10/2025	12:58:37	1,009	€ 15.9100
24/10/2025	13:00:19	1,418	€ 15.9140
24/10/2025	13:00:25	257	€ 15.9140
24/10/2025	13:00:25	136	€ 15.9140
24/10/2025	13:00:25	522	€ 15.9140
24/10/2025	13:00:51	160	€ 15.9260
24/10/2025	13:01:08	600	€ 15.9260
24/10/2025	13:01:41	590	€ 15.9260
24/10/2025	13:02:07	564	€ 15.9300
24/10/2025	13:02:09	555	€ 15.9300
24/10/2025	13:02:19	232	€ 15.9260
24/10/2025	13:02:35	211	€ 15.9240
24/10/2025	13:03:41	300	€ 15.9340
24/10/2025	13:04:06	450	€ 15.9400
24/10/2025	13:04:09	306	€ 15.9400
24/10/2025	13:04:09	305	€ 15.9400
24/10/2025	13:04:09	203	€ 15.9400
24/10/2025	13:04:09	103	€ 15.9400
24/10/2025	13:04:09	421	€ 15.9380
24/10/2025	13:04:30	295	€ 15.9400
24/10/2025	13:04:31	190	€ 15.9400
24/10/2025	13:04:37	127	€ 15.9400
24/10/2025	13:05:03	494	€ 15.9400
24/10/2025	13:05:25	244	€ 15.9400
24/10/2025	13:05:45	383	€ 15.9360
24/10/2025	13:06:17	237	€ 15.9340
24/10/2025	13:06:20	185	€ 15.9340
24/10/2025	13:06:40	263	€ 15.9300
24/10/2025	13:07:48	518	€ 15.9260
24/10/2025	13:07:53	100	€ 15.9240
24/10/2025	13:07:53	204	€ 15.9240
24/10/2025	13:07:53	167	€ 15.9220
24/10/2025	13:09:41	410	€ 15.9140
24/10/2025	13:09:45	415	€ 15.9140
24/10/2025	13:09:45	5,515	€ 15.9140
24/10/2025	13:09:52	355	€ 15.9100
24/10/2025	13:09:57	380	€ 15.9080
24/10/2025	13:10:12	260	€ 15.9080
24/10/2025	13:10:23	182	€ 15.9040

24/10/2025	13:10:48	287	€ 15.9140
24/10/2025	13:10:51	75	€ 15.9140
24/10/2025	13:11:35	607	€ 15.9140
24/10/2025	13:12:20	471	€ 15.9240
24/10/2025	13:12:51	353	€ 15.9200
24/10/2025	13:12:51	97	€ 15.9200
24/10/2025	13:13:56	235	€ 15.9260
24/10/2025	13:14:05	317	€ 15.9260
24/10/2025	13:14:05	202	€ 15.9260
24/10/2025	13:14:05	143	€ 15.9260
24/10/2025	13:14:29	251	€ 15.9240
24/10/2025	13:15:33	669	€ 15.9400
24/10/2025	13:15:48	145	€ 15.9400
24/10/2025	13:16:08	233	€ 15.9340
24/10/2025	13:17:15	103	€ 15.9300
24/10/2025	13:17:15	353	€ 15.9300
24/10/2025	13:17:15	165	€ 15.9300
24/10/2025	13:18:25	456	€ 15.9260
24/10/2025	13:18:37	271	€ 15.9240
24/10/2025	13:19:15	246	€ 15.9240
24/10/2025	13:19:16	115	€ 15.9240
24/10/2025	13:19:17	134	€ 15.9240
24/10/2025	13:19:41	165	€ 15.9240
24/10/2025	13:19:58	70	€ 15.9240
24/10/2025	13:20:07	163	€ 15.9240
24/10/2025	13:22:29	660	€ 15.9260
24/10/2025	13:22:31	796	€ 15.9260
24/10/2025	13:22:56	393	€ 15.9360
24/10/2025	13:23:12	135	€ 15.9400
24/10/2025	13:24:11	387	€ 15.9400
24/10/2025	13:24:24	178	€ 15.9400
24/10/2025	13:24:24	179	€ 15.9400
24/10/2025	13:24:43	197	€ 15.9400
24/10/2025	13:25:10	196	€ 15.9400
24/10/2025	13:25:19	128	€ 15.9400
24/10/2025	13:27:41	828	€ 15.9440
24/10/2025	13:28:05	537	€ 15.9440
24/10/2025	13:38:48	245	€ 15.9440
24/10/2025	13:39:59	510	€ 15.9440
24/10/2025	13:41:28	642	€ 15.9560
24/10/2025	13:41:28	3,217	€ 15.9560
24/10/2025	13:41:28	588	€ 15.9560
24/10/2025	13:41:28	1,883	€ 15.9560
24/10/2025	13:41:44	289	€ 15.9560
24/10/2025	13:43:16	514	€ 15.9600
24/10/2025	13:43:48	467	€ 15.9500
24/10/2025	13:44:03	161	€ 15.9500
24/10/2025	13:44:43	642	€ 15.9480
24/10/2025	13:44:43	3	€ 15.9480

24/10/2025	13:44:54	274	€ 15.9440
24/10/2025	13:46:04	425	€ 15.9460
24/10/2025	13:46:04	443	€ 15.9460
24/10/2025	13:46:25	134	€ 15.9460
24/10/2025	13:47:17	791	€ 15.9500
24/10/2025	13:48:00	256	€ 15.9500
24/10/2025	13:48:00	210	€ 15.9500
24/10/2025	13:48:00	53	€ 15.9500
24/10/2025	13:49:20	711	€ 15.9520
24/10/2025	13:49:41	377	€ 15.9500
24/10/2025	13:49:59	146	€ 15.9500
24/10/2025	13:50:04	256	€ 15.9460
24/10/2025	13:51:59	1,809	€ 15.9360
24/10/2025	13:52:16	748	€ 15.9340
24/10/2025	13:54:08	2,503	€ 15.9360
24/10/2025	13:55:01	954	€ 15.9400
24/10/2025	13:55:01	329	€ 15.9400
24/10/2025	13:55:30	6	€ 15.9360
24/10/2025	13:57:30	1,303	€ 15.9600
24/10/2025	13:58:06	2,319	€ 15.9560
24/10/2025	13:59:52	1,272	€ 15.9600
24/10/2025	13:59:52	127	€ 15.9600
24/10/2025	14:00:26	347	€ 15.9600
24/10/2025	14:00:26	282	€ 15.9600
24/10/2025	14:00:54	188	€ 15.9560
24/10/2025	14:08:55	1,144	€ 15.9780
24/10/2025	14:08:59	1,000	€ 15.9780
24/10/2025	14:09:00	156	€ 15.9780
24/10/2025	14:09:00	175	€ 15.9780
24/10/2025	14:09:00	156	€ 15.9780
24/10/2025	14:09:12	1,400	€ 15.9780
24/10/2025	14:09:20	2,502	€ 15.9820
24/10/2025	14:09:20	573	€ 15.9820
24/10/2025	14:09:20	238	€ 15.9820
24/10/2025	14:10:08	1,002	€ 15.9820
24/10/2025	14:10:15	326	€ 15.9820
24/10/2025	14:10:38	446	€ 15.9820
24/10/2025	14:11:26	599	€ 15.9820
24/10/2025	14:11:26	254	€ 15.9820
24/10/2025	14:12:17	576	€ 15.9780
24/10/2025	14:12:46	798	€ 15.9780
24/10/2025	14:13:41	538	€ 15.9840
24/10/2025	14:13:47	631	€ 15.9820
24/10/2025	14:14:32	825	€ 15.9820
24/10/2025	14:14:55	232	€ 15.9840
24/10/2025	14:16:04	909	€ 15.9840
24/10/2025	14:17:04	43	€ 15.9880
24/10/2025	14:17:16	902	€ 15.9880
24/10/2025	14:18:07	1,059	€ 15.9880

24/10/2025	14:18:22	471	€ 15.9880
24/10/2025	14:21:05	2,313	€ 16.0000
24/10/2025	14:21:34	607	€ 16.0000
24/10/2025	14:22:13	883	€ 15.9980
24/10/2025	14:22:13	134	€ 15.9960
24/10/2025	14:22:31	254	€ 15.9940
24/10/2025	14:22:31	203	€ 15.9940
24/10/2025	14:23:55	1,257	€ 15.9880
24/10/2025	14:23:56	802	€ 15.9820
24/10/2025	14:24:09	254	€ 15.9700
24/10/2025	14:24:33	686	€ 15.9660
24/10/2025	14:26:01	1,976	€ 15.9640
24/10/2025	14:26:47	1,336	€ 15.9600
24/10/2025	14:26:48	148	€ 15.9580
24/10/2025	14:28:01	342	€ 15.9580
24/10/2025	14:28:02	310	€ 15.9580
24/10/2025	14:28:12	958	€ 15.9560
24/10/2025	14:29:21	1,334	€ 15.9560
24/10/2025	14:30:02	500	€ 15.9720
24/10/2025	14:30:09	224	€ 15.9720
24/10/2025	14:30:21	1,146	€ 15.9720
24/10/2025	14:30:46	592	€ 15.9840
24/10/2025	14:30:46	752	€ 15.9840
24/10/2025	14:31:13	169	€ 15.9840
24/10/2025	14:31:18	952	€ 15.9840
24/10/2025	14:31:18	255	€ 15.9800
24/10/2025	14:31:18	255	€ 15.9820
24/10/2025	14:31:19	798	€ 15.9780
24/10/2025	14:31:24	842	€ 15.9780
24/10/2025	14:31:35	855	€ 15.9780
24/10/2025	14:31:35	28	€ 15.9780
24/10/2025	14:32:12	191	€ 15.9880
24/10/2025	14:32:15	807	€ 15.9880
24/10/2025	14:32:17	898	€ 15.9880
24/10/2025	14:32:24	184	€ 15.9940
24/10/2025	14:32:24	131	€ 15.9940
24/10/2025	14:32:24	413	€ 15.9940
24/10/2025	14:32:25	560	€ 15.9940
24/10/2025	14:32:30	233	€ 15.9880
24/10/2025	14:32:30	133	€ 15.9880
24/10/2025	14:33:47	111	€ 15.9880
24/10/2025	14:33:48	781	€ 15.9880
24/10/2025	14:34:08	599	€ 15.9880
24/10/2025	14:34:17	957	€ 15.9880
24/10/2025	14:34:51	2,815	€ 15.9840
24/10/2025	14:34:51	1,218	€ 15.9840
24/10/2025	14:34:51	1,000	€ 15.9840
24/10/2025	14:35:11	1,500	€ 15.9940
24/10/2025	14:35:20	564	€ 15.9940

24/10/2025	14:35:20	335	€ 15.9940
24/10/2025	14:35:30	269	€ 15.9880
24/10/2025	14:35:56	637	€ 15.9880
24/10/2025	14:36:08	604	€ 15.9880
24/10/2025	14:36:47	1,207	€ 15.9840
24/10/2025	14:37:44	1,510	€ 15.9880
24/10/2025	14:37:44	570	€ 15.9880
24/10/2025	14:38:01	470	€ 15.9840
24/10/2025	14:38:02	134	€ 15.9820
24/10/2025	14:39:20	262	€ 15.9820
24/10/2025	14:40:23	2,271	€ 15.9820
24/10/2025	14:40:37	600	€ 15.9820
24/10/2025	14:40:37	100	€ 15.9820
24/10/2025	14:40:37	299	€ 15.9820
24/10/2025	14:40:43	750	€ 15.9820
24/10/2025	14:41:05	1,216	€ 15.9880
24/10/2025	14:41:05	132	€ 15.9880
24/10/2025	14:41:10	212	€ 15.9840
24/10/2025	14:41:22	238	€ 15.9820
24/10/2025	14:41:35	264	€ 15.9760
24/10/2025	14:42:57	1,056	€ 15.9880
24/10/2025	14:42:57	1,243	€ 15.9880
24/10/2025	14:44:20	1,513	€ 15.9880
24/10/2025	14:44:26	602	€ 15.9880
24/10/2025	14:44:26	264	€ 15.9880
24/10/2025	14:45:36	189	€ 15.9940
24/10/2025	14:45:36	1,525	€ 15.9940
24/10/2025	14:45:37	197	€ 15.9940
24/10/2025	14:47:21	556	€ 15.9940
24/10/2025	14:48:52	2,804	€ 15.9980
24/10/2025	14:49:14	1,000	€ 15.9980
24/10/2025	14:49:22	1,012	€ 15.9980
24/10/2025	14:49:54	1,378	€ 15.9940
24/10/2025	14:49:54	478	€ 15.9940
24/10/2025	14:50:13	392	€ 15.9880
24/10/2025	14:50:59	1,236	€ 15.9880
24/10/2025	14:51:00	10	€ 15.9880
24/10/2025	14:51:05	445	€ 15.9880
24/10/2025	14:51:06	195	€ 15.9880
24/10/2025	14:51:25	521	€ 15.9840
24/10/2025	14:51:43	488	€ 15.9780
24/10/2025	14:53:14	863	€ 15.9940
24/10/2025	14:53:15	719	€ 15.9940
24/10/2025	14:53:17	845	€ 15.9940
24/10/2025	14:53:23	956	€ 15.9940
24/10/2025	14:53:23	130	€ 15.9940
24/10/2025	14:54:17	196	€ 15.9880
24/10/2025	14:54:19	66	€ 15.9880
24/10/2025	14:54:24	43	€ 15.9880

24/10/2025	14:54:40	1,518	€ 15.9880
24/10/2025	14:55:05	1,332	€ 15.9880
24/10/2025	14:55:14	132	€ 15.9880
24/10/2025	14:55:45	188	€ 15.9880
24/10/2025	14:55:45	499	€ 15.9880
24/10/2025	14:55:45	344	€ 15.9880
24/10/2025	14:56:02	348	€ 15.9800
24/10/2025	14:57:31	1,456	€ 15.9820
24/10/2025	14:58:25	1,680	€ 15.9760
24/10/2025	14:58:27	639	€ 15.9740
24/10/2025	15:00:17	2,497	€ 15.9700
24/10/2025	15:00:17	613	€ 15.9680
24/10/2025	15:02:05	2,476	€ 15.9480
24/10/2025	15:02:05	743	€ 15.9460
24/10/2025	15:02:05	518	€ 15.9460
24/10/2025	15:02:08	286	€ 15.9400
24/10/2025	15:02:45	969	€ 15.9440
24/10/2025	15:03:41	400	€ 15.9480
24/10/2025	15:03:42	1,710	€ 15.9480
24/10/2025	15:03:42	153	€ 15.9480
24/10/2025	15:04:40	62	€ 15.9560
24/10/2025	15:04:40	269	€ 15.9560
24/10/2025	15:04:40	1,730	€ 15.9560
24/10/2025	15:04:40	238	€ 15.9560
24/10/2025	15:04:56	539	€ 15.9520
24/10/2025	15:05:44	95	€ 15.9660
24/10/2025	15:05:44	757	€ 15.9680
24/10/2025	15:05:50	411	€ 15.9660
24/10/2025	15:05:50	291	€ 15.9660
24/10/2025	15:06:23	722	€ 15.9660
24/10/2025	15:06:23	161	€ 15.9660
24/10/2025	15:07:47	920	€ 15.9560
24/10/2025	15:07:54	1,053	€ 15.9540
24/10/2025	15:09:03	700	€ 15.9520
24/10/2025	15:09:03	1,208	€ 15.9520
24/10/2025	15:09:11	268	€ 15.9480
24/10/2025	15:09:11	134	€ 15.9480
24/10/2025	15:09:14	214	€ 15.9420
24/10/2025	15:09:33	535	€ 15.9360
24/10/2025	15:13:10	160	€ 15.9340
24/10/2025	15:13:37	1,613	€ 15.9400
24/10/2025	15:13:44	197	€ 15.9420
24/10/2025	15:13:49	141	€ 15.9420
24/10/2025	15:13:52	3,453	€ 15.9360
24/10/2025	15:15:03	1,358	€ 15.9400
24/10/2025	15:15:03	1,003	€ 15.9400
24/10/2025	15:15:03	398	€ 15.9400
24/10/2025	15:15:23	931	€ 15.9360
24/10/2025	15:15:48	1,167	€ 15.9300

24/10/2025	15:16:04	2,372	€ 15.9200
24/10/2025	15:16:04	747	€ 15.9200
24/10/2025	15:17:53	2,129	€ 15.9140
24/10/2025	15:17:53	1,560	€ 15.9120
24/10/2025	15:18:03	258	€ 15.9000
24/10/2025	15:19:02	1,932	€ 15.9060
24/10/2025	15:20:11	1,382	€ 15.9000
24/10/2025	15:20:19	750	€ 15.8960
24/10/2025	15:20:19	16	€ 15.8880
24/10/2025	15:20:57	670	€ 15.8840
24/10/2025	15:20:57	51	€ 15.8840
24/10/2025	15:21:25	317	€ 15.8800
24/10/2025	15:21:27	940	€ 15.8800
24/10/2025	15:22:02	880	€ 15.8720
24/10/2025	15:22:36	622	€ 15.8720
24/10/2025	15:22:36	440	€ 15.8680
24/10/2025	15:23:42	1,657	€ 15.8860
24/10/2025	15:24:01	388	€ 15.8860
24/10/2025	15:24:07	285	€ 15.8860
24/10/2025	15:25:03	1,047	€ 15.8880
24/10/2025	15:25:03	423	€ 15.8880
24/10/2025	15:25:09	144	€ 15.8780
24/10/2025	15:25:34	502	€ 15.8720
24/10/2025	15:26:04	200	€ 15.8740
24/10/2025	15:26:32	1,090	€ 15.8760
24/10/2025	15:26:43	311	€ 15.8720
24/10/2025	15:28:44	2,650	€ 15.8760
24/10/2025	15:28:50	325	€ 15.8720
24/10/2025	15:30:15	25	€ 15.8860
24/10/2025	15:30:35	161	€ 15.8860
24/10/2025	15:30:35	254	€ 15.8860
24/10/2025	15:30:35	844	€ 15.8860
24/10/2025	15:30:35	1,003	€ 15.8840
24/10/2025	15:30:35	188	€ 15.8860
24/10/2025	15:30:35	239	€ 15.8820
24/10/2025	15:30:48	263	€ 15.8820
24/10/2025	15:31:12	240	€ 15.8780
24/10/2025	15:32:15	150	€ 15.8920
24/10/2025	15:32:29	1,432	€ 15.8980
24/10/2025	15:32:34	496	€ 15.8980
24/10/2025	15:32:36	218	€ 15.8940
24/10/2025	15:32:36	45	€ 15.8940
24/10/2025	15:32:44	8	€ 15.8980
24/10/2025	15:32:44	183	€ 15.8980
24/10/2025	15:33:03	331	€ 15.8940
24/10/2025	15:33:04	76	€ 15.8940
24/10/2025	15:33:25	573	€ 15.8980
24/10/2025	15:33:54	407	€ 15.8940
24/10/2025	15:33:54	310	€ 15.8940

24/10/2025	15:34:13	263	€ 15.8920
24/10/2025	15:34:18	191	€ 15.8940
24/10/2025	15:34:36	263	€ 15.8940
24/10/2025	15:34:36	311	€ 15.8940
24/10/2025	15:35:04	406	€ 15.8940
24/10/2025	15:35:05	281	€ 15.8940
24/10/2025	15:35:45	649	€ 15.8860
24/10/2025	15:35:49	479	€ 15.8860
24/10/2025	15:36:14	536	€ 15.8860
24/10/2025	15:36:15	70	€ 15.8840
24/10/2025	15:38:00	300	€ 15.8920
24/10/2025	15:38:08	943	€ 15.8920
24/10/2025	15:38:37	838	€ 15.8920
24/10/2025	15:38:37	1,818	€ 15.8940
24/10/2025	15:38:37	377	€ 15.8940
24/10/2025	15:39:16	677	€ 15.8880
24/10/2025	15:39:16	210	€ 15.8880
24/10/2025	15:39:16	185	€ 15.8880
24/10/2025	15:41:09	1,198	€ 15.8920
24/10/2025	15:41:09	1,058	€ 15.8920
24/10/2025	15:41:09	847	€ 15.8920
24/10/2025	15:41:43	557	€ 15.8940
24/10/2025	15:41:46	319	€ 15.8920
24/10/2025	15:41:57	308	€ 15.8940
24/10/2025	15:41:57	64	€ 15.8940
24/10/2025	15:42:58	950	€ 15.8880
24/10/2025	15:43:12	100	€ 15.8860
24/10/2025	15:44:29	1,613	€ 15.8940
24/10/2025	15:44:29	1,214	€ 15.8940
24/10/2025	15:44:52	638	€ 15.8920
24/10/2025	15:45:12	345	€ 15.8940
24/10/2025	15:45:12	268	€ 15.8940
24/10/2025	15:45:30	10	€ 15.8860
24/10/2025	15:45:30	231	€ 15.8860
24/10/2025	15:45:59	723	€ 15.8860
24/10/2025	15:46:10	241	€ 15.8860
24/10/2025	15:46:18	175	€ 15.8860
24/10/2025	15:46:31	241	€ 15.8820
24/10/2025	15:47:41	1,131	€ 15.8760
24/10/2025	15:48:31	128	€ 15.8740
24/10/2025	15:48:33	750	€ 15.8740
24/10/2025	15:49:08	504	€ 15.8740
24/10/2025	15:49:08	489	€ 15.8740
24/10/2025	15:49:10	525	€ 15.8720
24/10/2025	15:50:05	50	€ 15.8760
24/10/2025	15:50:41	1,130	€ 15.8860
24/10/2025	15:50:49	350	€ 15.8860
24/10/2025	15:52:08	752	€ 15.8880
24/10/2025	15:52:08	12	€ 15.8880

24/10/2025	15:52:08	572	€ 15.8880
24/10/2025	15:52:09	578	€ 15.8880
24/10/2025	15:52:09	287	€ 15.8880
24/10/2025	15:53:15	855	€ 15.8980
24/10/2025	15:53:22	870	€ 15.8980
24/10/2025	15:54:21	823	€ 15.8980
24/10/2025	15:54:22	623	€ 15.8980
24/10/2025	15:55:17	857	€ 15.8940
24/10/2025	15:55:21	400	€ 15.8920
24/10/2025	15:55:34	291	€ 15.8920
24/10/2025	15:55:57	502	€ 15.8820
24/10/2025	15:56:18	502	€ 15.8860
24/10/2025	15:56:28	183	€ 15.8860
24/10/2025	15:56:28	80	€ 15.8860
24/10/2025	15:56:45	91	€ 15.8860
24/10/2025	15:56:51	411	€ 15.8860
24/10/2025	15:56:52	167	€ 15.8860
24/10/2025	15:59:05	1,506	€ 15.8820
24/10/2025	15:59:05	1,003	€ 15.8800
24/10/2025	15:59:05	203	€ 15.8800
24/10/2025	15:59:38	1,017	€ 15.8760
24/10/2025	16:00:48	1,174	€ 15.8720
24/10/2025	16:01:07	1,625	€ 15.8680
24/10/2025	16:01:07	174	€ 15.8680
24/10/2025	16:01:42	278	€ 15.8700
24/10/2025	16:01:42	230	€ 15.8700
24/10/2025	16:01:42	224	€ 15.8700
24/10/2025	16:01:42	433	€ 15.8700
24/10/2025	16:01:45	103	€ 15.8720
24/10/2025	16:01:45	196	€ 15.8720
24/10/2025	16:01:55	17	€ 15.8720
24/10/2025	16:01:55	206	€ 15.8720
24/10/2025	16:01:55	161	€ 15.8720
24/10/2025	16:02:30	523	€ 15.8760
24/10/2025	16:02:35	691	€ 15.8780
24/10/2025	16:02:38	180	€ 15.8780
24/10/2025	16:02:58	256	€ 15.8780
24/10/2025	16:04:13	897	€ 15.8880
24/10/2025	16:04:25	1,473	€ 15.8860
24/10/2025	16:04:25	1,003	€ 15.8840
24/10/2025	16:04:25	31	€ 15.8840
24/10/2025	16:05:05	905	€ 15.8820
24/10/2025	16:06:40	1,800	€ 15.8880
24/10/2025	16:06:41	491	€ 15.8880
24/10/2025	16:06:41	238	€ 15.8880
24/10/2025	16:07:25	800	€ 15.8880
24/10/2025	16:09:49	702	€ 15.8940
24/10/2025	16:09:49	274	€ 15.8940
24/10/2025	16:09:49	142	€ 15.8940

24/10/2025	16:10:12	1,718	€ 15.8940
24/10/2025	16:10:12	646	€ 15.8940
24/10/2025	16:10:12	747	€ 15.8940
24/10/2025	16:10:12	747	€ 15.8940
24/10/2025	16:10:20	351	€ 15.8920
24/10/2025	16:10:26	282	€ 15.8860
24/10/2025	16:11:24	113	€ 15.8860
24/10/2025	16:11:24	410	€ 15.8860
24/10/2025	16:11:24	410	€ 15.8860
24/10/2025	16:11:24	541	€ 15.8860
24/10/2025	16:11:38	602	€ 15.8820
24/10/2025	16:11:53	950	€ 15.8820
24/10/2025	16:12:50	1,689	€ 15.8940
24/10/2025	16:12:50	388	€ 15.8940
24/10/2025	16:12:58	281	€ 15.8920
24/10/2025	16:13:17	563	€ 15.8920
24/10/2025	16:13:54	388	€ 15.8880
24/10/2025	16:13:54	452	€ 15.8880
24/10/2025	16:13:54	436	€ 15.8880
24/10/2025	16:13:55	132	€ 15.8860
24/10/2025	16:14:08	281	€ 15.8860
24/10/2025	16:14:08	211	€ 15.8860
24/10/2025	16:14:57	316	€ 15.8860
24/10/2025	16:14:57	210	€ 15.8860
24/10/2025	16:15:15	1,041	€ 15.8880
24/10/2025	16:15:15	178	€ 15.8880
24/10/2025	16:15:15	556	€ 15.8880
24/10/2025	16:15:31	289	€ 15.8880
24/10/2025	16:15:52	707	€ 15.8860
24/10/2025	16:15:52	125	€ 15.8860
24/10/2025	16:16:19	833	€ 15.8860
24/10/2025	16:17:08	1,266	€ 15.8880
24/10/2025	16:17:39	164	€ 15.8860
24/10/2025	16:17:39	1,031	€ 15.8860
24/10/2025	16:17:39	687	€ 15.8860
24/10/2025	16:18:03	408	€ 15.8860
24/10/2025	16:18:19	1,111	€ 15.8860
24/10/2025	16:18:22	145	€ 15.8800
24/10/2025	16:18:57	237	€ 15.8820
24/10/2025	16:18:57	17	€ 15.8820
24/10/2025	16:18:57	847	€ 15.8820
24/10/2025	16:20:06	8,029	€ 15.8840
24/10/2025	16:20:06	5,871	€ 15.8840
24/10/2025	16:20:40	46	€ 15.8840

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

Source: View Original Filing on SEC EDGAR

FAQ

How many shares did Eni (E) repurchase during 20–24 October 2025?

Eni repurchased 3,271,315 shares, equal to 0.10% of share capital.

What was the total consideration and average price for Eni’s latest buyback?

Total consideration was €49,999,991.92 at a weighted average price of €15.2844 per share.

How many shares has Eni bought since the program began on 20 May 2025?

Cumulative purchases total 71,666,923 shares (2.28% of share capital) for €1,030,047,837.52.

What is Eni’s current treasury share balance after these transactions?

Eni holds 163,277,250 treasury shares, representing 5.19% of share capital.

Under what authorization is Eni conducting the buyback?

The buyback is under the treasury shares program approved by the Shareholders' Meeting on 14 May 2025.

On which market did Eni execute these repurchases?

Transactions were executed on Euronext Milan.

[6-K] ENI SPA Current Report (Foreign Issuer)

FAQ

How many shares did Eni (E) repurchase during 20–24 October 2025?

What was the total consideration and average price for Eni’s latest buyback?

How many shares has Eni bought since the program began on 20 May 2025?

What is Eni’s current treasury share balance after these transactions?

Under what authorization is Eni conducting the buyback?

On which market did Eni execute these repurchases?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data

Trending News

[6-K] ENI SPA Current Report (Foreign Issuer)

FAQ

How many shares did Eni (E) repurchase during 20–24 October 2025?

What was the total consideration and average price for Eni’s latest buyback?

How many shares has Eni bought since the program began on 20 May 2025?

What is Eni’s current treasury share balance after these transactions?

Under what authorization is Eni conducting the buyback?

On which market did Eni execute these repurchases?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data