STOCK TITAN
  1. Home
  2. Sec-filings
  3. E
  4. [6-K] – ENI SPA (E, EIPAF) (CIK 0001002242)

[6-K] – ENI SPA (E, EIPAF) (CIK 0001002242)

Filing Impact
(Low)
Filing Sentiment
(Neutral)
Form Type
6-K
Rhea-AI Filing Summary

Eni S.p.A. reported purchases of treasury shares on Euronext Milan during 6–10 October 2025. The company bought 3,283,799 shares (0.10% of share capital) at a weighted average price of €15.2263 per share, for a total consideration of €49,999,999.55, under the buyback program approved on 14 May 2025.

Since the program began on 20 May 2025, Eni has acquired 65,019,486 shares (2.07% of share capital) for an aggregate €930,047,858.89. After these purchases, Eni holds 156,629,813 treasury shares, equal to 4.98% of its share capital.

Eni S.p.A. ha riportato acquisti di azioni proprie su Euronext Milano nel periodo 6–10 ottobre 2025. La società ha acquistato 3.283.799 azioni (0,10% del capitale sociale) a un prezzo ponderato di €15,2263 per azione, per un controvalore totale di €49.999.999,55, nell'ambito del programma di riacquisto approvato il 14 maggio 2025.

Dal inizio del programma il 20 maggio 2025, Eni ha acquisito 65.019.486 azioni (2,07% del capitale sociale) per un ammontare complessivo di €930.047.858,89. Dopo questi acquisti, Eni detiene 156.629.813 azioni proprie, pari a 4,98% del proprio capitale sociale.

Eni S.p.A. informó compras de acciones propias en Euronext Milan durante el 6 al 10 de octubre de 2025. La empresa compró 3.283.799 acciones (0,10% del capital social) a un precio ponderado de €15,2263 por acción, por un importe total de €49.999.999,55, dentro del programa de recompra aprobado el 14 de mayo de 2025.

Desde que el programa comenzó el 20 de mayo de 2025, Eni ha adquirido 65.019.486 acciones (2,07% del capital social) por un total de €930.047.858,89. Tras estas compras, Eni posee 156.629.813 acciones en tesorería, lo que equivale a 4,98% de su capital social.

Eni S.p.A.는 2025년 10월 6일부터 10일까지 이탈리아 밀라노 Euronext에서 자사주 매입을 보고했습니다. 회사는 3,283,799주를 매입했고(자본의 0.10%), 가중평균가 €15.2263 per 주당, 총 매입대금은 €49,999,999.55로, 2025년 5월 14일에 승인된 자사주 매입 프로그램에 따른 것입니다.

프로그램이 2025년 5월 20일에 시작된 이후, Eni는 65,019,486주를 매입하여(자본의 2.07%), 총액 €930,047,858.89입니다. 이 매입 이후 Eni는 156,629,813주의 자사주를 보유하게 되었으며, 이는 4.98%에 해당합니다.

Eni S.p.A. a annoncé des achats d'actions propres sur Euronext Milan du 6 au 10 octobre 2025. La société a acheté 3 283 799 actions (0,10% du capital social) à un prix moyen pondéré de €15,2263 par action, pour une contre-valeur totale de €49.999.999,55, dans le cadre du programme de rachat approuvé le 14 mai 2025.

Depuis le début du programme le 20 mai 2025, Eni a acquis 65 019 486 actions (2,07% du capital social) pour un montant total de €930.047.858,89. Après ces achats, Eni détient 156 629 813 actions propres, soit 4,98% de son capital social.

Eni S.p.A. meldete Käufe von eigenen Aktien an der Euronext Mailand im Zeitraum vom 6. bis 10. Oktober 2025. Das Unternehmen kaufte 3.283.799 Aktien (0,10% des Aktienkapitals) zu einem gewichteten Durchschnittspreis von €15,2263 pro Aktie, bei einer Gesamtsumme von €49.999.999,55, im Rahmen des am 14. Mai 2025 genehmigten Rückkaufprogramms.

Seit Beginn des Programms am 20. Mai 2025 hat Eni 65.019.486 Aktien (2,07% des Aktienkapitals) für insgesamt €930.047.858,89 erworben. Nach diesen Käufen hält Eni 156.629.813 eigene Aktien, was 4,98% des eigenen Aktienkapitals entspricht.

إيني ش.م.ع ذكرت عمليات شراء لأسهم الخزانة في يورونكس ميلانو خلال 6–10 أكتوبر 2025. اشترت الشركة 3,283,799 سهماً (0.10% من رأس المال) بسعرٍ وِزْني قدره €15,2263 للسهم الواحد، بإجمالي قيمة قدرها €49,999,999.55، في إطار برنامج إعادة شراء أسهم أقر في 14 مايو 2025.

منذ أن بدأ البرنامج في 20 مايو 2025، حصلت إيني على 65,019,486 سهماً (2.07% من رأس المال) بإجمالي قدره €930,047,858.89. بعد هذه الشراءات، تمتلك إيني 156,629,813 سهماً خزانيّاً، ما يعادل 4.98% من رأس مالها.

埃尼公司在2025年10月6日至10日于米兰泛欧交易所报告了回购自有股票的情况。公司以加权平均价€15.2263每股购买了3,283,799股（占股本的0.10%），总成交额为€49,999,999.55，该回购计划于2025年5月14日获批。

自计划自2025年5月20日开始以来，埃尼已回购65,019,486股（占股本的2.07%），总额为€930,047,858.89。经此次交易，埃尼持有156,629,813股自有股票，约占其4.98%的股本。

Positive
  • None.
Negative
  • None.

Insights

Routine buyback update with clear weekly and cumulative figures.

Eni disclosed weekly repurchases of 3,283,799 shares for €49,999,999.55 at a weighted average of €15.2263. These trades are part of a shareholder-approved program dated May 14, 2025.

Cumulatively since May 20, 2025, purchases reached 65,019,486 shares for €930,047,858.89. Treasury holdings now stand at 156,629,813 shares, or 4.98% of share capital.

The disclosure is administrative in nature; actual market impact depends on ongoing execution and authorization parameters.

Eni S.p.A. ha riportato acquisti di azioni proprie su Euronext Milano nel periodo 6–10 ottobre 2025. La società ha acquistato 3.283.799 azioni (0,10% del capitale sociale) a un prezzo ponderato di €15,2263 per azione, per un controvalore totale di €49.999.999,55, nell'ambito del programma di riacquisto approvato il 14 maggio 2025.

Dal inizio del programma il 20 maggio 2025, Eni ha acquisito 65.019.486 azioni (2,07% del capitale sociale) per un ammontare complessivo di €930.047.858,89. Dopo questi acquisti, Eni detiene 156.629.813 azioni proprie, pari a 4,98% del proprio capitale sociale.

Eni S.p.A. informó compras de acciones propias en Euronext Milan durante el 6 al 10 de octubre de 2025. La empresa compró 3.283.799 acciones (0,10% del capital social) a un precio ponderado de €15,2263 por acción, por un importe total de €49.999.999,55, dentro del programa de recompra aprobado el 14 de mayo de 2025.

Desde que el programa comenzó el 20 de mayo de 2025, Eni ha adquirido 65.019.486 acciones (2,07% del capital social) por un total de €930.047.858,89. Tras estas compras, Eni posee 156.629.813 acciones en tesorería, lo que equivale a 4,98% de su capital social.

Eni S.p.A.는 2025년 10월 6일부터 10일까지 이탈리아 밀라노 Euronext에서 자사주 매입을 보고했습니다. 회사는 3,283,799주를 매입했고(자본의 0.10%), 가중평균가 €15.2263 per 주당, 총 매입대금은 €49,999,999.55로, 2025년 5월 14일에 승인된 자사주 매입 프로그램에 따른 것입니다.

프로그램이 2025년 5월 20일에 시작된 이후, Eni는 65,019,486주를 매입하여(자본의 2.07%), 총액 €930,047,858.89입니다. 이 매입 이후 Eni는 156,629,813주의 자사주를 보유하게 되었으며, 이는 4.98%에 해당합니다.

Eni S.p.A. a annoncé des achats d'actions propres sur Euronext Milan du 6 au 10 octobre 2025. La société a acheté 3 283 799 actions (0,10% du capital social) à un prix moyen pondéré de €15,2263 par action, pour une contre-valeur totale de €49.999.999,55, dans le cadre du programme de rachat approuvé le 14 mai 2025.

Depuis le début du programme le 20 mai 2025, Eni a acquis 65 019 486 actions (2,07% du capital social) pour un montant total de €930.047.858,89. Après ces achats, Eni détient 156 629 813 actions propres, soit 4,98% de son capital social.

Eni S.p.A. meldete Käufe von eigenen Aktien an der Euronext Mailand im Zeitraum vom 6. bis 10. Oktober 2025. Das Unternehmen kaufte 3.283.799 Aktien (0,10% des Aktienkapitals) zu einem gewichteten Durchschnittspreis von €15,2263 pro Aktie, bei einer Gesamtsumme von €49.999.999,55, im Rahmen des am 14. Mai 2025 genehmigten Rückkaufprogramms.

Seit Beginn des Programms am 20. Mai 2025 hat Eni 65.019.486 Aktien (2,07% des Aktienkapitals) für insgesamt €930.047.858,89 erworben. Nach diesen Käufen hält Eni 156.629.813 eigene Aktien, was 4,98% des eigenen Aktienkapitals entspricht.

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

 

 

Form 6-K

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

For the month of October 2025

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

 

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F x    Form 40-F ¨

 

 

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes ¨     No x

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)

 

 

 

 

 

Table of contents

 

•Eni: report on the purchase of treasury shares during the period from 6 to 10 October 2025

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: October 15, 2025

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 6 to 10 October 2025

 

San Donato Milanese (Milan), 15 October 2025 – During the period from 6 to 10 October 2025, Eni acquired on the Euronext Milan no. 3,283,799 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 15.2263 euro, for a total consideration of 49,999,999.55 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

 

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted average price (euro) Transaction amount (euro)
06/10/2025 633,615 € 15.0793 9,554,499.18
07/10/2025 667,000 € 15.1616 10,112,777.86
08/10/2025 654,000 € 15.2902 9,999,786.88
09/10/2025 670,000 € 15.4225 10,333,062.27
10/10/2025 659,184 € 15.1701 9,999,873.36
Total 3,283,799 € 15.2263 49,999,999.55

 

From the start on 20 May 2025 of the buyback program, Eni acquired no. 65,019,486 shares (equal to 2.07% of the share capital) for a total consideration of 930,047,858.89 euro.

 

Considering the treasury shares already held and the purchases made, Eni holds n. 156,629,813 shares equal to 4.98% of the share capital.

 

Details of the daily transactions made during the period from 6 to 10 October 2025 are reported below.

 

 Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

 Transaction quantity Transaction price (euro)
06/10/2025 08:00:23 189 € 14.9660
06/10/2025 08:00:26 280 € 14.9680
06/10/2025 08:00:27 280 € 14.9660

 

 

 

 

06/10/2025 08:00:27 563 € 14.9680
06/10/2025 08:00:29 782 € 14.9680
06/10/2025 08:00:29 849 € 14.9680
06/10/2025 08:00:29 806 € 14.9660
06/10/2025 08:00:29 336 € 14.9640
06/10/2025 08:00:29 336 € 14.9660
06/10/2025 08:00:29 134 € 14.9660
06/10/2025 08:00:33 603 € 14.9780
06/10/2025 08:00:36 2,166 € 14.9820
06/10/2025 08:00:41 551 € 14.9780
06/10/2025 08:00:42 287 € 14.9780
06/10/2025 08:00:45 180 € 14.9840
06/10/2025 08:00:45 340 € 14.9840
06/10/2025 08:00:59 539 € 14.9720
06/10/2025 08:01:05 366 € 14.9940
06/10/2025 08:01:08 780 € 14.9840
06/10/2025 08:01:16 429 € 14.9880
06/10/2025 08:01:19 669 € 14.9820
06/10/2025 08:01:26 473 € 14.9880
06/10/2025 08:01:29 269 € 14.9980
06/10/2025 08:01:30 425 € 14.9940
06/10/2025 08:01:42 352 € 14.9980
06/10/2025 08:01:42 313 € 14.9980
06/10/2025 08:01:56 826 € 15.0000
06/10/2025 08:01:56 843 € 15.0000
06/10/2025 08:02:04 353 € 14.9940
06/10/2025 08:02:14 725 € 15.0000
06/10/2025 08:02:16 538 € 14.9980
06/10/2025 08:02:32 988 € 15.0040
06/10/2025 08:02:32 718 € 15.0040
06/10/2025 08:02:38 161 € 15.0040
06/10/2025 08:02:38 209 € 15.0040
06/10/2025 08:02:45 348 € 15.0000
06/10/2025 08:03:16 272 € 15.0300
06/10/2025 08:03:17 1,600 € 15.0300
06/10/2025 08:03:18 327 € 15.0260
06/10/2025 08:03:19 287 € 15.0260
06/10/2025 08:03:22 600 € 15.0320
06/10/2025 08:03:22 357 € 15.0320
06/10/2025 08:03:22 238 € 15.0320
06/10/2025 08:03:23 179 € 15.0320
06/10/2025 08:03:31 406 € 15.0240
06/10/2025 08:03:31 187 € 15.0260
06/10/2025 08:03:41 379 € 15.0200
06/10/2025 08:03:41 180 € 15.0200
06/10/2025 08:03:57 605 € 15.0240
06/10/2025 08:03:57 1,205 € 15.0260
06/10/2025 08:04:09 808 € 15.0260
06/10/2025 08:04:09 359 € 15.0260

 

 

 

 

06/10/2025 08:04:15 168 € 15.0240
06/10/2025 08:04:45 2,077 € 15.0320
06/10/2025 08:04:55 114 € 15.0320
06/10/2025 08:05:07 990 € 15.0320
06/10/2025 08:05:07 422 € 15.0320
06/10/2025 08:05:21 111 € 15.0360
06/10/2025 08:05:22 451 € 15.0360
06/10/2025 08:05:29 87 € 15.0480
06/10/2025 08:05:43 531 € 15.0520
06/10/2025 08:05:44 483 € 15.0520
06/10/2025 08:05:47 727 € 15.0560
06/10/2025 08:06:06 1,305 € 15.0520
06/10/2025 08:06:06 600 € 15.0500
06/10/2025 08:06:06 531 € 15.0500
06/10/2025 08:06:25 999 € 15.0560
06/10/2025 08:06:31 1,182 € 15.0560
06/10/2025 08:06:37 21 € 15.0560
06/10/2025 08:06:56 490 € 15.0620
06/10/2025 08:07:06 451 € 15.0620
06/10/2025 08:07:06 1,467 € 15.0620
06/10/2025 08:07:06 1,325 € 15.0620
06/10/2025 08:07:09 370 € 15.0580
06/10/2025 08:07:17 38 € 15.0520
06/10/2025 08:07:24 350 € 15.0520
06/10/2025 08:07:46 639 € 15.0520
06/10/2025 08:07:52 419 € 15.0520
06/10/2025 08:07:53 301 € 15.0520
06/10/2025 08:08:04 107 € 15.0460
06/10/2025 08:08:05 397 € 15.0460
06/10/2025 08:08:23 491 € 15.0420
06/10/2025 08:08:23 247 € 15.0420
06/10/2025 08:08:43 150 € 15.0400
06/10/2025 08:08:45 354 € 15.0400
06/10/2025 08:08:45 211 € 15.0400
06/10/2025 08:08:48 177 € 15.0420
06/10/2025 08:08:53 156 € 15.0400
06/10/2025 08:09:07 620 € 15.0420
06/10/2025 08:09:39 1,014 € 15.0480
06/10/2025 08:09:53 547 € 15.0520
06/10/2025 08:09:55 225 € 15.0520
06/10/2025 08:10:05 459 € 15.0620
06/10/2025 08:10:11 185 € 15.0680
06/10/2025 08:10:14 149 € 15.0620
06/10/2025 08:10:53 855 € 15.0560
06/10/2025 08:10:54 629 € 15.0580
06/10/2025 08:10:59 148 € 15.0560
06/10/2025 08:11:05 297 € 15.0520
06/10/2025 08:11:23 594 € 15.0380
06/10/2025 08:11:37 445 € 15.0360

 

 

 

 

06/10/2025 08:11:38 149 € 15.0340
06/10/2025 08:12:37 282 € 15.0360
06/10/2025 08:20:28 37 € 15.0720
06/10/2025 08:20:28 271 € 15.0720
06/10/2025 08:20:28 528 € 15.0720
06/10/2025 08:20:28 58 € 15.0720
06/10/2025 08:20:28 15 € 15.0720
06/10/2025 08:20:28 4 € 15.0720
06/10/2025 08:20:28 1 € 15.0720
06/10/2025 08:20:28 80 € 15.0720
06/10/2025 08:20:28 20 € 15.0720
06/10/2025 08:20:28 5 € 15.0720
06/10/2025 08:20:28 9 € 15.0720
06/10/2025 08:20:33 487 € 15.0720
06/10/2025 08:20:36 4,527 € 15.0720
06/10/2025 08:20:36 789 € 15.0720
06/10/2025 08:20:36 160 € 15.0720
06/10/2025 08:20:36 219 € 15.0720
06/10/2025 08:20:41 280 € 15.0620
06/10/2025 08:21:44 117 € 15.0680
06/10/2025 08:21:44 1,560 € 15.0680
06/10/2025 08:21:44 493 € 15.0660
06/10/2025 08:21:48 140 € 15.0580
06/10/2025 08:23:02 1,000 € 15.0580
06/10/2025 08:23:03 840 € 15.0580
06/10/2025 08:23:23 785 € 15.0560
06/10/2025 08:23:42 1,043 € 15.0560
06/10/2025 08:23:42 287 € 15.0560
06/10/2025 08:24:32 1,069 € 15.0560
06/10/2025 08:24:32 681 € 15.0560
06/10/2025 08:24:40 280 € 15.0520
06/10/2025 08:33:10 4,973 € 15.0280
06/10/2025 08:34:01 2,577 € 15.0300
06/10/2025 08:34:01 170 € 15.0300
06/10/2025 08:34:47 1,345 € 15.0320
06/10/2025 08:35:14 329 € 15.0300
06/10/2025 08:40:35 330 € 15.0320
06/10/2025 08:40:37 671 € 15.0320
06/10/2025 08:40:37 4,564 € 15.0320
06/10/2025 08:40:37 342 € 15.0320
06/10/2025 08:40:37 457 € 15.0320
06/10/2025 08:40:40 169 € 15.0280
06/10/2025 08:41:07 522 € 15.0160
06/10/2025 08:41:08 136 € 15.0120
06/10/2025 08:41:20 272 € 15.0020
06/10/2025 08:42:14 771 € 15.0000
06/10/2025 08:42:15 119 € 14.9960
06/10/2025 08:42:15 290 € 14.9960
06/10/2025 08:42:53 703 € 15.0100

 

 

 

 

06/10/2025 08:42:54 182 € 15.0080
06/10/2025 08:43:09 385 € 15.0140
06/10/2025 08:43:22 295 € 15.0160
06/10/2025 08:43:30 159 € 15.0200
06/10/2025 08:43:37 136 € 15.0200
06/10/2025 08:43:41 136 € 15.0160
06/10/2025 08:44:08 477 € 15.0200
06/10/2025 08:44:12 158 € 15.0200
06/10/2025 08:44:27 341 € 15.0240
06/10/2025 08:44:37 272 € 15.0200
06/10/2025 08:44:47 227 € 15.0140
06/10/2025 08:45:36 612 € 15.0160
06/10/2025 08:45:42 404 € 15.0140
06/10/2025 08:46:42 790 € 15.0160
06/10/2025 08:47:05 807 € 15.0160
06/10/2025 08:47:10 151 € 15.0140
06/10/2025 08:47:53 463 € 15.0140
06/10/2025 08:47:53 119 € 15.0140
06/10/2025 08:47:53 226 € 15.0120
06/10/2025 08:48:25 507 € 15.0100
06/10/2025 08:48:52 545 € 15.0100
06/10/2025 08:50:02 780 € 15.0080
06/10/2025 08:50:22 609 € 15.0080
06/10/2025 08:52:08 1,807 € 15.0020
06/10/2025 08:52:53 864 € 15.0040
06/10/2025 08:53:53 960 € 15.0000
06/10/2025 08:54:10 701 € 15.0040
06/10/2025 08:54:17 313 € 15.0040
06/10/2025 08:54:35 258 € 15.0040
06/10/2025 08:55:30 572 € 14.9960
06/10/2025 08:56:47 1,392 € 14.9980
06/10/2025 08:56:47 257 € 14.9980
06/10/2025 08:57:15 290 € 14.9880
06/10/2025 08:57:15 137 € 14.9860
06/10/2025 08:57:33 137 € 14.9860
06/10/2025 08:58:44 592 € 14.9820
06/10/2025 08:58:45 368 € 14.9820
06/10/2025 08:58:46 214 € 14.9800
06/10/2025 08:59:06 274 € 14.9700
06/10/2025 09:00:51 1,228 € 14.9740
06/10/2025 09:01:05 810 € 14.9720
06/10/2025 09:01:06 505 € 14.9700
06/10/2025 09:03:39 154 € 14.9700
06/10/2025 09:03:45 149 € 14.9700
06/10/2025 09:03:47 1,764 € 14.9680
06/10/2025 09:03:48 302 € 14.9680
06/10/2025 09:03:59 1,146 € 14.9640
06/10/2025 09:04:00 588 € 14.9620
06/10/2025 09:04:02 239 € 14.9600

 

 

 

 

06/10/2025 09:04:52 326 € 14.9680
06/10/2025 09:04:52 292 € 14.9680
06/10/2025 09:05:22 99 € 14.9660
06/10/2025 09:06:34 172 € 14.9840
06/10/2025 09:07:02 100 € 14.9880
06/10/2025 09:07:03 101 € 14.9880
06/10/2025 09:07:03 552 € 14.9880
06/10/2025 09:08:47 230 € 14.9940
06/10/2025 09:09:00 250 € 14.9980
06/10/2025 09:09:31 124 € 14.9980
06/10/2025 09:09:53 2,729 € 15.0000
06/10/2025 09:09:53 1,564 € 15.0000
06/10/2025 09:09:57 46 € 14.9980
06/10/2025 09:10:33 713 € 15.0040
06/10/2025 09:11:03 437 € 15.0100
06/10/2025 09:11:03 317 € 15.0100
06/10/2025 09:12:19 1,166 € 15.0160
06/10/2025 09:12:29 250 € 15.0140
06/10/2025 09:12:50 250 € 15.0100
06/10/2025 09:13:14 283 € 15.0080
06/10/2025 09:13:14 217 € 15.0080
06/10/2025 09:13:23 133 € 15.0040
06/10/2025 09:14:15 633 € 15.0000
06/10/2025 09:14:50 700 € 15.0080
06/10/2025 09:14:50 166 € 15.0080
06/10/2025 09:15:03 134 € 15.0100
06/10/2025 09:15:09 175 € 15.0040
06/10/2025 09:17:09 1,538 € 15.0100
06/10/2025 09:18:09 1,670 € 15.0100
06/10/2025 09:18:18 300 € 15.0080
06/10/2025 09:18:28 1,052 € 15.0080
06/10/2025 09:18:28 238 € 15.0080
06/10/2025 09:18:48 261 € 15.0040
06/10/2025 09:18:48 190 € 15.0040
06/10/2025 09:18:59 142 € 15.0040
06/10/2025 09:19:10 214 € 15.0040
06/10/2025 09:19:12 190 € 15.0040
06/10/2025 09:20:11 987 € 15.0080
06/10/2025 09:20:11 323 € 15.0080
06/10/2025 09:20:11 159 € 15.0080
06/10/2025 09:20:21 178 € 15.0080
06/10/2025 09:20:36 179 € 15.0080
06/10/2025 09:21:16 766 € 15.0160
06/10/2025 09:21:20 433 € 15.0160
06/10/2025 09:21:24 180 € 15.0140
06/10/2025 09:21:41 467 € 15.0140
06/10/2025 09:21:59 527 € 15.0140
06/10/2025 09:26:52 1,582 € 15.0320
06/10/2025 09:26:52 351 € 15.0320

 

 

 

 

06/10/2025 09:27:06 138 € 15.0300
06/10/2025 09:27:13 20 € 15.0300
06/10/2025 09:27:26 137 € 15.0300
06/10/2025 09:28:02 443 € 15.0320
06/10/2025 09:28:04 698 € 15.0320
06/10/2025 09:29:24 895 € 15.0300
06/10/2025 09:29:24 129 € 15.0300
06/10/2025 09:29:24 531 € 15.0300
06/10/2025 09:29:59 472 € 15.0320
06/10/2025 09:30:14 319 € 15.0320
06/10/2025 09:39:25 501 € 15.0620
06/10/2025 09:39:25 138 € 15.0620
06/10/2025 09:39:27 138 € 15.0620
06/10/2025 09:39:52 1,000 € 15.0620
06/10/2025 09:39:52 3,326 € 15.0620
06/10/2025 09:39:52 1,238 € 15.0620
06/10/2025 09:39:52 443 € 15.0620
06/10/2025 09:40:45 983 € 15.0680
06/10/2025 09:40:45 670 € 15.0680
06/10/2025 09:40:58 144 € 15.0680
06/10/2025 09:41:05 162 € 15.0680
06/10/2025 09:41:59 596 € 15.0800
06/10/2025 09:42:13 413 € 15.0800
06/10/2025 09:42:19 210 € 15.0800
06/10/2025 09:42:54 727 € 15.0840
06/10/2025 09:43:49 1,081 € 15.0880
06/10/2025 09:44:14 252 € 15.0840
06/10/2025 09:45:09 706 € 15.0900
06/10/2025 09:45:17 462 € 15.0880
06/10/2025 09:45:17 182 € 15.0880
06/10/2025 09:45:35 202 € 15.0900
06/10/2025 09:45:35 161 € 15.0900
06/10/2025 09:45:56 283 € 15.0880
06/10/2025 09:46:26 464 € 15.0900
06/10/2025 09:46:26 262 € 15.0880
06/10/2025 09:46:49 282 € 15.0840
06/10/2025 09:47:26 545 € 15.0840
06/10/2025 09:47:45 404 € 15.0840
06/10/2025 09:48:02 383 € 15.0840
06/10/2025 09:49:10 377 € 15.0880
06/10/2025 09:49:10 975 € 15.0880
06/10/2025 09:49:12 150 € 15.0840
06/10/2025 09:49:12 234 € 15.0840
06/10/2025 09:49:17 141 € 15.0840
06/10/2025 09:50:15 960 € 15.0960
06/10/2025 09:50:15 140 € 15.0960
06/10/2025 09:50:31 155 € 15.0940
06/10/2025 09:50:45 279 € 15.0900
06/10/2025 09:51:46 929 € 15.1000

 

 

 

 

06/10/2025 09:51:59 140 € 15.1000
06/10/2025 09:52:44 558 € 15.1040
06/10/2025 09:53:26 480 € 15.1000
06/10/2025 09:53:54 357 € 15.1000
06/10/2025 09:54:03 418 € 15.1000
06/10/2025 09:54:03 201 € 15.1000
06/10/2025 09:54:22 279 € 15.1000
06/10/2025 09:54:48 4 € 15.0940
06/10/2025 09:54:52 275 € 15.0940
06/10/2025 09:55:36 570 € 15.0960
06/10/2025 09:55:36 250 € 15.0960
06/10/2025 09:55:57 137 € 15.0960
06/10/2025 09:56:08 287 € 15.1000
06/10/2025 09:57:45 1,192 € 15.1000
06/10/2025 09:59:26 903 € 15.1060
06/10/2025 09:59:26 290 € 15.1060
06/10/2025 09:59:43 340 € 15.1040
06/10/2025 09:59:43 247 € 15.1040
06/10/2025 10:00:01 250 € 15.1040
06/10/2025 10:00:15 141 € 15.0960
06/10/2025 10:02:25 868 € 15.1100
06/10/2025 10:02:29 300 € 15.1100
06/10/2025 10:02:33 1,269 € 15.1100
06/10/2025 10:03:42 953 € 15.1120
06/10/2025 10:03:57 336 € 15.1120
06/10/2025 10:04:28 328 € 15.1100
06/10/2025 10:04:28 307 € 15.1100
06/10/2025 10:04:28 195 € 15.1100
06/10/2025 10:06:01 807 € 15.1020
06/10/2025 10:06:06 844 € 15.1000
06/10/2025 10:06:07 18 € 15.1000
06/10/2025 10:07:46 1,670 € 15.0960
06/10/2025 10:08:32 728 € 15.0960
06/10/2025 10:08:47 469 € 15.0960
06/10/2025 10:08:55 300 € 15.0960
06/10/2025 10:09:03 50 € 15.1000
06/10/2025 10:09:10 231 € 15.1000
06/10/2025 10:09:10 150 € 15.1000
06/10/2025 10:11:17 1,048 € 15.1000
06/10/2025 10:11:38 938 € 15.1000
06/10/2025 10:11:42 693 € 15.1000
06/10/2025 10:11:42 169 € 15.1000
06/10/2025 10:11:51 150 € 15.1000
06/10/2025 10:12:00 149 € 15.1000
06/10/2025 10:13:09 787 € 15.1000
06/10/2025 10:13:24 544 € 15.1000
06/10/2025 10:15:41 1,103 € 15.1000
06/10/2025 10:16:11 623 € 15.0960
06/10/2025 10:16:11 945 € 15.0960

 

 

 

 

06/10/2025 10:16:11 331 € 15.0940
06/10/2025 10:16:15 144 € 15.0920
06/10/2025 10:19:24 1,829 € 15.0880
06/10/2025 10:19:35 141 € 15.0880
06/10/2025 10:19:35 676 € 15.0880
06/10/2025 10:20:01 140 € 15.0840
06/10/2025 10:21:02 1,096 € 15.0800
06/10/2025 10:21:05 119 € 15.0780
06/10/2025 10:21:05 267 € 15.0780
06/10/2025 10:21:57 300 € 15.0780
06/10/2025 10:22:58 1,136 € 15.0840
06/10/2025 10:23:21 1,119 € 15.0960
06/10/2025 10:23:24 165 € 15.0940
06/10/2025 10:26:39 1,776 € 15.1000
06/10/2025 10:26:44 1,247 € 15.1000
06/10/2025 10:26:44 258 € 15.1000
06/10/2025 10:27:41 95 € 15.0960
06/10/2025 10:27:41 495 € 15.0960
06/10/2025 10:27:41 303 € 15.0960
06/10/2025 10:28:20 590 € 15.0960
06/10/2025 10:29:22 500 € 15.1000
06/10/2025 10:29:22 317 € 15.1000
06/10/2025 10:29:26 167 € 15.1000
06/10/2025 10:30:56 817 € 15.1000
06/10/2025 10:30:56 321 € 15.1000
06/10/2025 10:31:17 371 € 15.0960
06/10/2025 10:31:59 657 € 15.1040
06/10/2025 10:32:07 326 € 15.1040
06/10/2025 10:32:07 124 € 15.1040
06/10/2025 10:32:07 155 € 15.1040
06/10/2025 10:34:05 1,868 € 15.1120
06/10/2025 10:34:05 173 € 15.1080
06/10/2025 10:35:39 198 € 15.1060
06/10/2025 10:42:11 103 € 15.1020
06/10/2025 10:42:11 16 € 15.1020
06/10/2025 10:44:01 500 € 15.1160
06/10/2025 10:45:43 350 € 15.1160
06/10/2025 10:45:58 5,822 € 15.1160
06/10/2025 10:45:58 603 € 15.1160
06/10/2025 10:47:28 1,541 € 15.1120
06/10/2025 10:47:33 499 € 15.1120
06/10/2025 10:48:50 3,021 € 15.1100
06/10/2025 10:48:50 1,205 € 15.1100
06/10/2025 10:50:00 173 € 15.1220
06/10/2025 10:51:41 1,064 € 15.1420
06/10/2025 10:53:23 50 € 15.1520
06/10/2025 10:54:43 21 € 15.1580
06/10/2025 10:54:43 95 € 15.1580
06/10/2025 10:54:43 267 € 15.1580

 

 

 

 

06/10/2025 10:54:44 214 € 15.1580
06/10/2025 10:54:52 2,735 € 15.1580
06/10/2025 10:54:52 1,307 € 15.1580
06/10/2025 10:57:11 40 € 15.1680
06/10/2025 10:57:21 100 € 15.1680
06/10/2025 10:57:46 657 € 15.1680
06/10/2025 10:57:59 1,927 € 15.1680
06/10/2025 10:58:19 555 € 15.1680
06/10/2025 10:58:20 292 € 15.1640
06/10/2025 10:59:00 567 € 15.1600
06/10/2025 10:59:55 876 € 15.1600
06/10/2025 10:59:56 178 € 15.1600
06/10/2025 11:00:32 471 € 15.1580
06/10/2025 11:00:35 175 € 15.1580
06/10/2025 11:00:44 118 € 15.1480
06/10/2025 11:00:44 135 € 15.1480
06/10/2025 11:02:03 1,517 € 15.1520
06/10/2025 11:02:22 312 € 15.1520
06/10/2025 11:02:31 253 € 15.1520
06/10/2025 11:02:43 136 € 15.1520
06/10/2025 11:02:48 136 € 15.1520
06/10/2025 11:03:15 201 € 15.1540
06/10/2025 11:03:15 402 € 15.1540
06/10/2025 11:04:55 1,031 € 15.1540
06/10/2025 11:06:13 439 € 15.1520
06/10/2025 11:06:40 1,000 € 15.1520
06/10/2025 11:06:40 750 € 15.1520
06/10/2025 11:06:40 396 € 15.1520
06/10/2025 11:07:02 95 € 15.1520
06/10/2025 11:08:08 935 € 15.1520
06/10/2025 11:08:08 382 € 15.1520
06/10/2025 11:09:32 274 € 15.1600
06/10/2025 11:09:44 1,005 € 15.1580
06/10/2025 11:09:44 179 € 15.1580
06/10/2025 11:10:27 520 € 15.1580
06/10/2025 11:10:40 274 € 15.1580
06/10/2025 11:10:59 209 € 15.1580
06/10/2025 11:11:12 267 € 15.1580
06/10/2025 11:13:53 1,869 € 15.1700
06/10/2025 11:14:04 552 € 15.1680
06/10/2025 11:14:04 36 € 15.1680
06/10/2025 11:14:54 656 € 15.1680
06/10/2025 11:14:56 159 € 15.1680
06/10/2025 11:15:11 122 € 15.1680
06/10/2025 11:15:57 526 € 15.1680
06/10/2025 11:16:00 289 € 15.1680
06/10/2025 11:16:20 114 € 15.1680
06/10/2025 11:16:23 7 € 15.1680
06/10/2025 11:16:23 132 € 15.1680

 

 

 

 

06/10/2025 11:16:37 294 € 15.1680
06/10/2025 11:17:28 678 € 15.1640
06/10/2025 11:18:39 414 € 15.1640
06/10/2025 11:19:32 1,041 € 15.1680
06/10/2025 11:19:37 375 € 15.1680
06/10/2025 11:24:15 2,025 € 15.1580
06/10/2025 11:24:22 1,914 € 15.1520
06/10/2025 11:27:06 41 € 15.1520
06/10/2025 11:27:06 1,809 € 15.1520
06/10/2025 11:27:06 178 € 15.1520
06/10/2025 11:27:06 95 € 15.1520
06/10/2025 11:28:10 700 € 15.1540
06/10/2025 11:28:16 1 € 15.1540
06/10/2025 11:29:03 154 € 15.1540
06/10/2025 11:29:48 1,877 € 15.1520
06/10/2025 11:29:48 1,492 € 15.1520
06/10/2025 11:29:48 929 € 15.1520
06/10/2025 11:29:48 1,617 € 15.1540
06/10/2025 11:29:48 534 € 15.1540
06/10/2025 11:29:48 480 € 15.1540
06/10/2025 11:30:39 43 € 15.1480
06/10/2025 11:30:58 1,000 € 15.1540
06/10/2025 11:31:02 361 € 15.1540
06/10/2025 11:31:02 417 € 15.1540
06/10/2025 11:31:02 151 € 15.1540
06/10/2025 11:32:54 1,485 € 15.1540
06/10/2025 11:32:54 640 € 15.1540
06/10/2025 11:33:03 133 € 15.1480
06/10/2025 11:34:52 1,840 € 15.1480
06/10/2025 11:36:07 71 € 15.1520
06/10/2025 11:36:22 958 € 15.1520
06/10/2025 11:36:22 160 € 15.1520
06/10/2025 11:36:22 61 € 15.1520
06/10/2025 11:39:14 1,106 € 15.1480
06/10/2025 11:39:24 706 € 15.1480
06/10/2025 11:39:42 170 € 15.1480
06/10/2025 11:39:42 83 € 15.1480
06/10/2025 11:43:13 1,978 € 15.1380
06/10/2025 11:44:47 965 € 15.1380
06/10/2025 11:45:44 100 € 15.1380
06/10/2025 11:47:21 2,510 € 15.1380
06/10/2025 11:47:21 1,617 € 15.1380
06/10/2025 11:47:21 996 € 15.1380
06/10/2025 11:47:21 733 € 15.1380
06/10/2025 11:47:21 188 € 15.1380
06/10/2025 11:48:37 1,276 € 15.1360
06/10/2025 11:48:37 600 € 15.1340
06/10/2025 11:48:37 202 € 15.1340
06/10/2025 11:50:43 1,084 € 15.1360

 

 

 

 

06/10/2025 11:51:20 390 € 15.1360
06/10/2025 11:51:20 466 € 15.1340
06/10/2025 11:51:50 292 € 15.1240
06/10/2025 11:54:57 300 € 15.1260
06/10/2025 11:55:44 1,895 € 15.1240
06/10/2025 11:56:19 532 € 15.1280
06/10/2025 11:56:19 190 € 15.1260
06/10/2025 11:58:16 1,137 € 15.1280
06/10/2025 11:58:17 223 € 15.1280
06/10/2025 11:59:01 440 € 15.1280
06/10/2025 11:59:30 80 € 15.1280
06/10/2025 12:18:05 1,719 € 15.1200
06/10/2025 12:20:14 4,571 € 15.1200
06/10/2025 12:20:50 504 € 15.1200
06/10/2025 12:21:34 765 € 15.1200
06/10/2025 12:21:34 409 € 15.1200
06/10/2025 12:22:25 675 € 15.1160
06/10/2025 12:24:32 376 € 15.1160
06/10/2025 12:24:46 20 € 15.1160
06/10/2025 12:24:48 105 € 15.1160
06/10/2025 12:24:50 710 € 15.1160
06/10/2025 12:27:36 890 € 15.1080
06/10/2025 12:29:11 928 € 15.1120
06/10/2025 12:31:40 72 € 15.1200
06/10/2025 12:36:01 500 € 15.1200
06/10/2025 12:36:01 2,121 € 15.1200
06/10/2025 12:37:22 46 € 15.1160
06/10/2025 12:37:24 291 € 15.1160
06/10/2025 12:37:25 613 € 15.1160
06/10/2025 12:38:37 34 € 15.1160
06/10/2025 12:39:27 893 € 15.1160
06/10/2025 12:40:34 1,349 € 15.1160
06/10/2025 12:45:02 1,252 € 15.1200
06/10/2025 12:45:08 276 € 15.1200
06/10/2025 12:45:08 161 € 15.1200
06/10/2025 12:46:10 274 € 15.1160
06/10/2025 12:46:10 255 € 15.1160
06/10/2025 12:47:53 582 € 15.1040
06/10/2025 12:48:01 385 € 15.1040
06/10/2025 12:48:58 529 € 15.1000
06/10/2025 12:49:42 274 € 15.0940
06/10/2025 12:50:11 398 € 15.0860
06/10/2025 12:52:42 1,182 € 15.1040
06/10/2025 12:52:42 500 € 15.1040
06/10/2025 12:52:42 262 € 15.1040
06/10/2025 12:54:28 791 € 15.1040
06/10/2025 12:54:28 521 € 15.1040
06/10/2025 12:55:34 519 € 15.1000
06/10/2025 12:55:57 258 € 15.1000

 

 

 

 

06/10/2025 12:56:11 247 € 15.1000
06/10/2025 12:56:11 140 € 15.1000
06/10/2025 12:57:23 559 € 15.0960
06/10/2025 12:57:30 61 € 15.0940
06/10/2025 12:57:32 143 € 15.0940
06/10/2025 12:58:01 258 € 15.0920
06/10/2025 12:58:41 377 € 15.0940
06/10/2025 12:58:42 193 € 15.0960
06/10/2025 13:00:11 948 € 15.0940
06/10/2025 13:01:52 1,245 € 15.0900
06/10/2025 13:01:52 253 € 15.0900
06/10/2025 13:01:52 135 € 15.0900
06/10/2025 13:06:34 1,850 € 15.0900
06/10/2025 13:07:15 1,727 € 15.0900
06/10/2025 13:07:15 214 € 15.0900
06/10/2025 13:11:19 1,533 € 15.0900
06/10/2025 13:15:13 2,157 € 15.0880
06/10/2025 13:15:13 1,553 € 15.0880
06/10/2025 13:15:38 28 € 15.0880
06/10/2025 13:15:38 104 € 15.0880
06/10/2025 13:16:06 521 € 15.0880
06/10/2025 13:17:07 489 € 15.0880
06/10/2025 13:17:08 137 € 15.0880
06/10/2025 13:24:58 211 € 15.0900
06/10/2025 13:25:05 798 € 15.0880
06/10/2025 13:25:05 1,671 € 15.0880
06/10/2025 13:25:08 1,000 € 15.0880
06/10/2025 13:25:08 228 € 15.0880
06/10/2025 13:25:08 829 € 15.0880
06/10/2025 13:25:58 707 € 15.0840
06/10/2025 13:30:04 500 € 15.0880
06/10/2025 13:30:04 1,113 € 15.0880
06/10/2025 13:31:13 859 € 15.0900
06/10/2025 13:31:13 934 € 15.0900
06/10/2025 13:31:23 1,291 € 15.0880
06/10/2025 13:31:23 135 € 15.0880
06/10/2025 13:32:29 989 € 15.0900
06/10/2025 13:32:29 495 € 15.0880
06/10/2025 13:34:30 1,775 € 15.0880
06/10/2025 13:34:30 600 € 15.0880
06/10/2025 13:34:31 254 € 15.0880
06/10/2025 13:36:10 1,297 € 15.0880
06/10/2025 13:36:10 636 € 15.0880
06/10/2025 13:37:37 965 € 15.0840
06/10/2025 13:37:37 431 € 15.0840
06/10/2025 13:41:04 1,799 € 15.0840
06/10/2025 13:41:04 1,212 € 15.0840
06/10/2025 13:41:04 139 € 15.0840
06/10/2025 13:42:01 841 € 15.0800

 

 

 

 

06/10/2025 13:43:39 905 € 15.0780
06/10/2025 13:44:43 457 € 15.0740
06/10/2025 13:45:11 829 € 15.0700
06/10/2025 13:45:12 414 € 15.0680
06/10/2025 13:47:41 1,278 € 15.0620
06/10/2025 13:47:41 548 € 15.0620
06/10/2025 13:47:46 146 € 15.0620
06/10/2025 13:47:51 148 € 15.0620
06/10/2025 13:47:56 148 € 15.0620
06/10/2025 13:48:01 146 € 15.0620
06/10/2025 13:48:37 3,982 € 15.0620
06/10/2025 13:49:12 1,441 € 15.0620
06/10/2025 13:49:12 600 € 15.0620
06/10/2025 13:49:12 316 € 15.0620
06/10/2025 13:49:12 39 € 15.0620
06/10/2025 13:51:48 1,890 € 15.0580
06/10/2025 13:55:57 1,622 € 15.0620
06/10/2025 13:57:08 675 € 15.0640
06/10/2025 13:57:15 151 € 15.0640
06/10/2025 13:57:22 151 € 15.0640
06/10/2025 13:57:29 151 € 15.0640
06/10/2025 13:57:36 150 € 15.0640
06/10/2025 13:57:41 3,541 € 15.0620
06/10/2025 13:57:41 1,541 € 15.0620
06/10/2025 13:58:34 755 € 15.0560
06/10/2025 13:59:24 259 € 15.0520
06/10/2025 13:59:24 1,228 € 15.0520
06/10/2025 14:00:57 1,742 € 15.0560
06/10/2025 14:00:58 22 € 15.0560
06/10/2025 14:01:30 427 € 15.0560
06/10/2025 14:01:30 234 € 15.0560
06/10/2025 14:01:43 287 € 15.0580
06/10/2025 14:02:14 521 € 15.0500
06/10/2025 14:06:10 615 € 15.0620
06/10/2025 14:06:10 671 € 15.0620
06/10/2025 14:07:06 799 € 15.0680
06/10/2025 14:07:06 670 € 15.0680
06/10/2025 14:07:06 2,019 € 15.0680
06/10/2025 14:07:06 830 € 15.0680
06/10/2025 14:09:17 2,165 € 15.0680
06/10/2025 14:09:17 654 € 15.0680
06/10/2025 14:09:57 713 € 15.0640
06/10/2025 14:10:28 620 € 15.0620
06/10/2025 14:11:14 84 € 15.0640
06/10/2025 14:11:37 659 € 15.0640
06/10/2025 14:11:37 347 € 15.0640
06/10/2025 14:11:58 269 € 15.0620
06/10/2025 14:12:02 142 € 15.0640
06/10/2025 14:13:03 62 € 15.0680

 

 

 

 

06/10/2025 14:13:42 950 € 15.0680
06/10/2025 14:13:51 490 € 15.0680
06/10/2025 14:14:18 490 € 15.0640
06/10/2025 14:16:04 947 € 15.0720
06/10/2025 14:18:11 1,912 € 15.0740
06/10/2025 14:18:11 915 € 15.0720
06/10/2025 14:22:55 312 € 15.0680
06/10/2025 14:23:02 294 € 15.0680
06/10/2025 14:24:36 1,857 € 15.0740
06/10/2025 14:24:37 411 € 15.0720
06/10/2025 14:25:00 1,617 € 15.0720
06/10/2025 14:25:00 1,274 € 15.0720
06/10/2025 14:25:00 600 € 15.0720
06/10/2025 14:25:00 699 € 15.0720
06/10/2025 14:26:57 2,294 € 15.0720
06/10/2025 14:26:57 1,200 € 15.0720
06/10/2025 14:27:59 616 € 15.0740
06/10/2025 14:27:59 579 € 15.0740
06/10/2025 14:28:30 656 € 15.0720
06/10/2025 14:28:30 600 € 15.0720
06/10/2025 14:28:30 325 € 15.0720
06/10/2025 14:29:08 193 € 15.0680
06/10/2025 14:29:08 608 € 15.0680
06/10/2025 14:29:16 100 € 15.0680
06/10/2025 14:29:50 935 € 15.0680
06/10/2025 14:29:50 434 € 15.0680
06/10/2025 14:29:58 298 € 15.0620
06/10/2025 14:30:52 285 € 15.0760
06/10/2025 14:30:52 242 € 15.0760
06/10/2025 14:31:02 1,243 € 15.0740
06/10/2025 14:31:09 750 € 15.0720
06/10/2025 14:31:09 533 € 15.0720
06/10/2025 14:31:09 934 € 15.0720
06/10/2025 14:31:11 543 € 15.0680
06/10/2025 14:31:18 461 € 15.0680
06/10/2025 14:31:18 132 € 15.0680
06/10/2025 14:31:44 1,228 € 15.0720
06/10/2025 14:31:44 353 € 15.0720
06/10/2025 14:31:49 395 € 15.0680
06/10/2025 14:31:52 132 € 15.0620
06/10/2025 14:32:49 1,718 € 15.0760
06/10/2025 14:32:49 126 € 15.0760
06/10/2025 14:32:53 329 € 15.0740
06/10/2025 14:33:23 859 € 15.0740
06/10/2025 14:33:23 234 € 15.0740
06/10/2025 14:33:28 1,095 € 15.0720
06/10/2025 14:33:28 266 € 15.0720
06/10/2025 14:33:51 1,194 € 15.0740
06/10/2025 14:34:20 926 € 15.0720

 

 

 

 

06/10/2025 14:34:20 316 € 15.0700
06/10/2025 14:34:20 743 € 15.0700
06/10/2025 14:34:20 138 € 15.0700
06/10/2025 14:35:06 697 € 15.0720
06/10/2025 14:35:06 1,019 € 15.0700
06/10/2025 14:35:45 1,015 € 15.0680
06/10/2025 14:36:00 1,816 € 15.0680
06/10/2025 14:36:20 793 € 15.0680
06/10/2025 14:36:20 553 € 15.0680
06/10/2025 14:36:33 618 € 15.0680
06/10/2025 14:36:33 252 € 15.0680
06/10/2025 14:37:50 1,566 € 15.0640
06/10/2025 14:37:50 316 € 15.0620
06/10/2025 14:37:50 750 € 15.0620
06/10/2025 14:37:50 564 € 15.0640
06/10/2025 14:37:58 39 € 15.0600
06/10/2025 14:37:58 297 € 15.0600
06/10/2025 14:38:22 858 € 15.0680
06/10/2025 14:38:22 194 € 15.0680
06/10/2025 14:38:45 563 € 15.0620
06/10/2025 14:38:54 156 € 15.0580
06/10/2025 14:39:08 879 € 15.0540
06/10/2025 14:39:48 1,892 € 15.0480
06/10/2025 14:40:17 711 € 15.0460
06/10/2025 14:40:57 845 € 15.0520
06/10/2025 14:40:57 433 € 15.0520
06/10/2025 14:41:28 305 € 15.0460
06/10/2025 14:41:28 1,171 € 15.0460
06/10/2025 14:42:38 1,436 € 15.0520
06/10/2025 14:42:38 600 € 15.0520
06/10/2025 14:42:38 198 € 15.0520
06/10/2025 14:43:35 1,999 € 15.0580
06/10/2025 14:43:35 316 € 15.0560
06/10/2025 14:43:35 938 € 15.0580
06/10/2025 14:44:54 308 € 15.0560
06/10/2025 14:44:54 590 € 15.0560
06/10/2025 14:45:00 899 € 15.0560
06/10/2025 14:45:00 942 € 15.0560
06/10/2025 14:45:00 7 € 15.0560
06/10/2025 14:45:10 406 € 15.0520
06/10/2025 14:45:10 518 € 15.0520
06/10/2025 14:45:24 90 € 15.0460
06/10/2025 14:45:24 734 € 15.0460
06/10/2025 14:46:53 468 € 15.0520
06/10/2025 14:47:18 421 € 15.0520
06/10/2025 14:47:18 172 € 15.0520
06/10/2025 14:47:18 1,144 € 15.0520
06/10/2025 14:47:19 289 € 15.0520
06/10/2025 14:47:33 1,197 € 15.0520

 

 

 

 

06/10/2025 14:48:43 24 € 15.0620
06/10/2025 14:48:44 478 € 15.0620
06/10/2025 14:49:28 5,189 € 15.0620
06/10/2025 14:49:28 537 € 15.0620
06/10/2025 14:50:13 418 € 15.0620
06/10/2025 14:51:27 1,451 € 15.0680
06/10/2025 14:52:08 2,586 € 15.0760
06/10/2025 14:52:16 1,022 € 15.0740
06/10/2025 14:52:16 731 € 15.0740
06/10/2025 14:52:16 626 € 15.0740
06/10/2025 14:52:16 77 € 15.0740
06/10/2025 15:07:38 4,976 € 15.0760
06/10/2025 15:07:38 2,149 € 15.0740
06/10/2025 15:10:58 1,109 € 15.0840
06/10/2025 15:10:58 423 € 15.0840
06/10/2025 15:11:43 146 € 15.0900
06/10/2025 15:12:22 50 € 15.1000
06/10/2025 15:12:25 1,057 € 15.1000
06/10/2025 15:13:35 2,390 € 15.1000
06/10/2025 15:13:53 2,264 € 15.1000
06/10/2025 15:13:53 619 € 15.1000
06/10/2025 15:13:53 355 € 15.1000
06/10/2025 15:13:53 743 € 15.1000
06/10/2025 15:13:53 558 € 15.1000
06/10/2025 15:13:54 777 € 15.1000
06/10/2025 15:14:06 953 € 15.0960
06/10/2025 15:14:12 397 € 15.1000
06/10/2025 15:15:57 238 € 15.0940
06/10/2025 15:15:57 2,150 € 15.0940
06/10/2025 15:16:15 1,258 € 15.0960
06/10/2025 15:22:19 172 € 15.1000
06/10/2025 15:22:19 1,686 € 15.1000
06/10/2025 15:23:09 507 € 15.1000
06/10/2025 15:23:09 184 € 15.1000
06/10/2025 15:24:25 92 € 15.1000
06/10/2025 15:42:23 2,350 € 15.0960
06/10/2025 15:42:23 750 € 15.0960
06/10/2025 15:42:23 240 € 15.0960
06/10/2025 15:42:23 707 € 15.0960
06/10/2025 15:43:19 2,354 € 15.1000
06/10/2025 15:44:39 1,891 € 15.1000
06/10/2025 15:44:39 1,148 € 15.0980
06/10/2025 15:45:11 1,082 € 15.0940
06/10/2025 15:46:21 1,275 € 15.1060
06/10/2025 15:47:00 1,175 € 15.1060
06/10/2025 15:47:09 200 € 15.1040
06/10/2025 15:47:09 1,850 € 15.1040
06/10/2025 15:47:13 250 € 15.1040
06/10/2025 15:47:22 1,592 € 15.1040

 

 

 

 

06/10/2025 15:47:27 1,334 € 15.1040
06/10/2025 15:47:27 749 € 15.1040
06/10/2025 15:47:27 562 € 15.1040
06/10/2025 15:47:28 10 € 15.1040
06/10/2025 15:47:28 345 € 15.1040
06/10/2025 15:50:38 134 € 15.1060
06/10/2025 15:50:42 50 € 15.1040
06/10/2025 15:50:42 144 € 15.1060
06/10/2025 15:51:05 348 € 15.1100
06/10/2025 15:51:05 1,596 € 15.1100
06/10/2025 15:51:05 600 € 15.1100
06/10/2025 15:51:05 1,056 € 15.1100
06/10/2025 15:51:05 874 € 15.1100
06/10/2025 15:51:22 1,755 € 15.1060
06/10/2025 15:51:22 1,181 € 15.1060
06/10/2025 15:51:22 832 € 15.1060
06/10/2025 15:51:37 578 € 15.1060
06/10/2025 15:51:53 361 € 15.1040
06/10/2025 15:54:24 1,553 € 15.1100
06/10/2025 15:55:48 468 € 15.1060
06/10/2025 15:56:07 1,119 € 15.1060
06/10/2025 15:56:07 600 € 15.1060
06/10/2025 15:56:07 1,181 € 15.1060
06/10/2025 15:56:07 19 € 15.1060
06/10/2025 15:57:36 2,448 € 15.1000
06/10/2025 15:59:25 2,646 € 15.1000
06/10/2025 15:59:25 600 € 15.1000
06/10/2025 15:59:25 756 € 15.1000
06/10/2025 15:59:25 589 € 15.1000
06/10/2025 15:59:25 589 € 15.1000
06/10/2025 16:00:00 1,002 € 15.1060
06/10/2025 16:00:00 600 € 15.1060
06/10/2025 16:00:00 361 € 15.1060
06/10/2025 16:00:49 400 € 15.1040
06/10/2025 16:00:49 563 € 15.1040
06/10/2025 16:00:49 600 € 15.1040
06/10/2025 16:00:49 182 € 15.1040
06/10/2025 16:01:13 27 € 15.1000
06/10/2025 16:01:17 3 € 15.1000
06/10/2025 16:01:17 1,966 € 15.1000
06/10/2025 16:01:19 1,024 € 15.0980
06/10/2025 16:01:20 150 € 15.0960
06/10/2025 16:01:20 499 € 15.0960
06/10/2025 16:01:56 1,916 € 15.0920
06/10/2025 16:03:46 1,181 € 15.0860
06/10/2025 16:03:46 633 € 15.0860
06/10/2025 16:03:46 298 € 15.0860
06/10/2025 16:03:58 643 € 15.0860
06/10/2025 16:04:07 81 € 15.0840

 

 

 

 

06/10/2025 16:04:20 977 € 15.0840
06/10/2025 16:04:26 3,896 € 15.0840
06/10/2025 16:04:27 2,133 € 15.0800
06/10/2025 16:05:50 53 € 15.0840
06/10/2025 16:05:50 133 € 15.0840
06/10/2025 16:05:53 182 € 15.0820
06/10/2025 16:05:56 181 € 15.0820
06/10/2025 16:05:59 8 € 15.0820
06/10/2025 16:05:59 174 € 15.0820
06/10/2025 16:06:02 182 € 15.0800
06/10/2025 16:06:05 181 € 15.0800
06/10/2025 16:06:08 182 € 15.0800
06/10/2025 16:06:43 354 € 15.0820
06/10/2025 16:06:43 637 € 15.0820
06/10/2025 16:06:43 141 € 15.0820
06/10/2025 16:06:43 800 € 15.0820
06/10/2025 16:06:44 160 € 15.0820
06/10/2025 16:06:44 27 € 15.0820
06/10/2025 16:06:46 182 € 15.0820
06/10/2025 16:06:57 160 € 15.0840
06/10/2025 16:06:57 476 € 15.0840
06/10/2025 16:07:03 393 € 15.0840
06/10/2025 16:07:06 182 € 15.0840
06/10/2025 16:07:11 303 € 15.0840
06/10/2025 16:07:26 77 € 15.0840
06/10/2025 16:07:33 1,062 € 15.0840
06/10/2025 16:07:33 778 € 15.0840
06/10/2025 16:07:33 278 € 15.0840
06/10/2025 16:07:33 505 € 15.0840
06/10/2025 16:07:33 551 € 15.0840
06/10/2025 16:07:33 637 € 15.0840
06/10/2025 16:07:33 660 € 15.0840
06/10/2025 16:07:33 119 € 15.0840
06/10/2025 16:07:33 600 € 15.0840
06/10/2025 16:08:02 1,729 € 15.0840
06/10/2025 16:08:03 1,532 € 15.0840
06/10/2025 16:08:03 242 € 15.0820
06/10/2025 16:08:35 1,150 € 15.0760
06/10/2025 16:10:26 592 € 15.0740
06/10/2025 16:10:26 641 € 15.0740
06/10/2025 16:10:26 481 € 15.0740
06/10/2025 16:10:26 90 € 15.0740
06/10/2025 16:10:27 438 € 15.0740
06/10/2025 16:10:28 62 € 15.0740
06/10/2025 16:10:28 106 € 15.0740
06/10/2025 16:10:30 158 € 15.0740
06/10/2025 16:11:15 600 € 15.0780
06/10/2025 16:11:15 641 € 15.0780
06/10/2025 16:11:15 751 € 15.0780

 

 

 

 

06/10/2025 16:11:15 476 € 15.0780
06/10/2025 16:11:15 167 € 15.0780
06/10/2025 16:11:18 168 € 15.0780
06/10/2025 16:11:21 168 € 15.0780
06/10/2025 16:11:23 783 € 15.0760
06/10/2025 16:11:31 1 € 15.0760
06/10/2025 16:11:31 559 € 15.0760
06/10/2025 16:11:31 571 € 15.0760
06/10/2025 16:11:31 75 € 15.0760
06/10/2025 16:11:32 476 € 15.0760
06/10/2025 16:11:32 54 € 15.0760
06/10/2025 16:11:34 70 € 15.0760
06/10/2025 16:11:34 99 € 15.0760
06/10/2025 16:11:37 159 € 15.0760
06/10/2025 16:11:37 168 € 15.0760
06/10/2025 16:11:40 145 € 15.0760
06/10/2025 16:11:40 23 € 15.0760
06/10/2025 16:11:42 14 € 15.0760
06/10/2025 16:11:42 111 € 15.0760
06/10/2025 16:11:42 33 € 15.0760
06/10/2025 16:11:43 168 € 15.0760
06/10/2025 16:11:46 168 € 15.0760
06/10/2025 16:11:47 158 € 15.0760
06/10/2025 16:11:49 168 € 15.0760
06/10/2025 16:12:00 990 € 15.0740
06/10/2025 16:12:00 2,548 € 15.0740
06/10/2025 16:12:00 644 € 15.0740
06/10/2025 16:12:00 1,181 € 15.0740
06/10/2025 16:12:00 476 € 15.0740
06/10/2025 16:13:28 200 € 15.0800
06/10/2025 16:15:29 1,056 € 15.0860
06/10/2025 16:15:29 617 € 15.0860
06/10/2025 16:15:29 1,181 € 15.0860
06/10/2025 16:15:29 483 € 15.0860
06/10/2025 16:15:29 355 € 15.0860
06/10/2025 16:15:30 862 € 15.0860
06/10/2025 16:15:30 1,325 € 15.0860
06/10/2025 16:15:30 109 € 15.0860
06/10/2025 16:16:00 468 € 15.0840
06/10/2025 16:16:00 2,115 € 15.0840
06/10/2025 16:16:00 355 € 15.0860
06/10/2025 16:16:00 618 € 15.0860
06/10/2025 16:16:00 702 € 15.0860
06/10/2025 16:18:02 244 € 15.0980
06/10/2025 16:18:10 244 € 15.0980
06/10/2025 16:18:16 244 € 15.0980
06/10/2025 16:18:22 250 € 15.0980
06/10/2025 16:18:29 255 € 15.0980
06/10/2025 16:18:34 790 € 15.0980

 

 

 

 

06/10/2025 16:18:34 647 € 15.0980
06/10/2025 16:18:34 1,324 € 15.0980
06/10/2025 16:18:36 246 € 15.0980
06/10/2025 16:18:36 1,324 € 15.0980
06/10/2025 16:18:36 281 € 15.0980
06/10/2025 16:18:43 2,276 € 15.0960
06/10/2025 16:18:43 648 € 15.0960
06/10/2025 16:18:43 423 € 15.0960
06/10/2025 16:18:43 1,324 € 15.0960
06/10/2025 16:18:43 1,610 € 15.0960
06/10/2025 16:19:02 1,171 € 15.0940
06/10/2025 16:19:02 817 € 15.0940
06/10/2025 16:19:22 242 € 15.0940
06/10/2025 16:19:28 246 € 15.0940
06/10/2025 16:19:32 377 € 15.0940
06/10/2025 16:19:32 756 € 15.0940
06/10/2025 16:19:42 541 € 15.0960
06/10/2025 16:21:03 2,780 € 15.1000
06/10/2025 16:21:03 3,032 € 15.1000
06/10/2025 16:21:41 1,283 € 15.1060
06/10/2025 16:21:41 600 € 15.1060
06/10/2025 16:21:41 783 € 15.1060
06/10/2025 16:21:41 285 € 15.1060
06/10/2025 16:22:16 900 € 15.1040
06/10/2025 16:22:17 608 € 15.1040
06/10/2025 16:22:39 1,609 € 15.1040
06/10/2025 16:23:30 1,047 € 15.1060
06/10/2025 16:24:00 600 € 15.1100
06/10/2025 16:24:00 665 € 15.1100
06/10/2025 16:24:07 134 € 15.1100
06/10/2025 16:24:22 3,101 € 15.1100
06/10/2025 16:24:22 600 € 15.1100
06/10/2025 16:24:42 1,577 € 15.1100
07/10/2025 08:00:05 378 € 15.1480
07/10/2025 08:00:08 497 € 15.1540
07/10/2025 08:00:09 253 € 15.1540
07/10/2025 08:00:11 58 € 15.1540
07/10/2025 08:00:11 393 € 15.1540
07/10/2025 08:00:11 281 € 15.1540
07/10/2025 08:00:11 264 € 15.1540
07/10/2025 08:00:12 250 € 15.1520
07/10/2025 08:00:22 540 € 15.1540
07/10/2025 08:00:22 551 € 15.1540
07/10/2025 08:00:27 559 € 15.1540
07/10/2025 08:00:27 189 € 15.1540
07/10/2025 08:00:27 187 € 15.1540
07/10/2025 08:00:28 590 € 15.1480
07/10/2025 08:00:28 357 € 15.1440
07/10/2025 08:00:32 738 € 15.1520

 

 

 

 

07/10/2025 08:00:33 801 € 15.1480
07/10/2025 08:00:34 861 € 15.1480
07/10/2025 08:00:41 78 € 15.1320
07/10/2025 08:00:55 189 € 15.1380
07/10/2025 08:01:09 468 € 15.1580
07/10/2025 08:01:09 677 € 15.1580
07/10/2025 08:01:10 717 € 15.1540
07/10/2025 08:01:10 421 € 15.1540
07/10/2025 08:01:23 751 € 15.1680
07/10/2025 08:01:23 505 € 15.1680
07/10/2025 08:01:23 246 € 15.1680
07/10/2025 08:01:26 991 € 15.1700
07/10/2025 08:01:28 135 € 15.1700
07/10/2025 08:01:30 340 € 15.1760
07/10/2025 08:01:30 362 € 15.1760
07/10/2025 08:01:31 1,029 € 15.1700
07/10/2025 08:01:32 185 € 15.1740
07/10/2025 08:01:48 600 € 15.1840
07/10/2025 08:01:48 335 € 15.1820
07/10/2025 08:01:48 208 € 15.1840
07/10/2025 08:01:48 335 € 15.1840
07/10/2025 08:02:01 196 € 15.1840
07/10/2025 08:02:02 371 € 15.1840
07/10/2025 08:02:04 305 € 15.1840
07/10/2025 08:02:05 271 € 15.1840
07/10/2025 08:02:06 427 € 15.1800
07/10/2025 08:02:07 185 € 15.1740
07/10/2025 08:02:09 16 € 15.1700
07/10/2025 08:02:09 169 € 15.1700
07/10/2025 08:02:22 739 € 15.1740
07/10/2025 08:02:22 369 € 15.1740
07/10/2025 08:02:24 277 € 15.1760
07/10/2025 08:02:26 185 € 15.1640
07/10/2025 08:02:33 319 € 15.1700
07/10/2025 08:02:34 328 € 15.1700
07/10/2025 08:02:49 359 € 15.1680
07/10/2025 08:02:53 324 € 15.1700
07/10/2025 08:03:36 150 € 15.1760
07/10/2025 08:03:38 252 € 15.1760
07/10/2025 08:03:38 600 € 15.1760
07/10/2025 08:03:51 297 € 15.1740
07/10/2025 08:03:51 419 € 15.1740
07/10/2025 08:04:02 839 € 15.1700
07/10/2025 08:04:02 470 € 15.1700
07/10/2025 08:04:10 1,517 € 15.1640
07/10/2025 08:04:10 613 € 15.1640
07/10/2025 08:04:12 875 € 15.1580
07/10/2025 08:04:12 490 € 15.1580
07/10/2025 08:04:12 67 € 15.1580

 

 

 

 

07/10/2025 08:04:55 3,952 € 15.1360
07/10/2025 08:05:19 1,269 € 15.1520
07/10/2025 08:05:19 600 € 15.1520
07/10/2025 08:05:19 389 € 15.1520
07/10/2025 08:05:57 667 € 15.1440
07/10/2025 08:05:57 295 € 15.1440
07/10/2025 08:05:57 298 € 15.1440
07/10/2025 08:05:57 188 € 15.1440
07/10/2025 08:06:30 1,475 € 15.1640
07/10/2025 08:06:31 728 € 15.1640
07/10/2025 08:06:37 416 € 15.1580
07/10/2025 08:06:37 218 € 15.1580
07/10/2025 08:07:08 783 € 15.1520
07/10/2025 08:07:08 526 € 15.1520
07/10/2025 08:07:38 444 € 15.1540
07/10/2025 08:07:43 302 € 15.1520
07/10/2025 08:07:43 226 € 15.1520
07/10/2025 08:07:43 471 € 15.1520
07/10/2025 08:07:46 171 € 15.1480
07/10/2025 08:07:58 348 € 15.1440
07/10/2025 08:08:00 262 € 15.1420
07/10/2025 08:09:17 73 € 15.1380
07/10/2025 08:09:17 100 € 15.1380
07/10/2025 08:09:21 175 € 15.1380
07/10/2025 08:09:24 1,937 € 15.1300
07/10/2025 08:09:24 1,379 € 15.1260
07/10/2025 08:11:00 718 € 15.1160
07/10/2025 08:11:00 103 € 15.1160
07/10/2025 08:11:04 161 € 15.1200
07/10/2025 08:11:25 798 € 15.1220
07/10/2025 08:11:26 53 € 15.1220
07/10/2025 08:11:38 879 € 15.1260
07/10/2025 08:11:43 1,107 € 15.1280
07/10/2025 08:11:58 1,547 € 15.1260
07/10/2025 08:12:16 404 € 15.1360
07/10/2025 08:12:16 556 € 15.1360
07/10/2025 08:12:42 350 € 15.1440
07/10/2025 08:12:42 480 € 15.1440
07/10/2025 08:12:58 422 € 15.1420
07/10/2025 08:12:58 53 € 15.1420
07/10/2025 08:12:58 311 € 15.1400
07/10/2025 08:13:18 50 € 15.1360
07/10/2025 08:13:31 450 € 15.1360
07/10/2025 08:13:32 67 € 15.1360
07/10/2025 08:13:32 168 € 15.1360
07/10/2025 08:13:32 236 € 15.1340
07/10/2025 08:14:22 1,243 € 15.1260
07/10/2025 08:15:01 531 € 15.1240
07/10/2025 08:15:07 1,574 € 15.1200

 

 

 

 

07/10/2025 08:15:07 600 € 15.1180
07/10/2025 08:15:07 435 € 15.1180
07/10/2025 08:15:08 283 € 15.1180
07/10/2025 08:15:09 136 € 15.1180
07/10/2025 08:15:11 136 € 15.1180
07/10/2025 08:15:13 138 € 15.1180
07/10/2025 08:15:15 136 € 15.1160
07/10/2025 08:15:19 272 € 15.1160
07/10/2025 08:15:26 2,629 € 15.1100
07/10/2025 08:16:13 1,740 € 15.1200
07/10/2025 08:17:12 58 € 15.1320
07/10/2025 08:17:12 857 € 15.1320
07/10/2025 08:17:13 207 € 15.1280
07/10/2025 08:17:13 123 € 15.1280
07/10/2025 08:17:29 1,484 € 15.1260
07/10/2025 08:19:03 369 € 15.1360
07/10/2025 08:19:03 510 € 15.1360
07/10/2025 08:19:07 1,006 € 15.1320
07/10/2025 08:19:10 431 € 15.1320
07/10/2025 08:19:10 78 € 15.1320
07/10/2025 08:19:10 661 € 15.1320
07/10/2025 08:19:10 661 € 15.1320
07/10/2025 08:19:10 871 € 15.1320
07/10/2025 08:19:10 376 € 15.1320
07/10/2025 08:19:51 3,055 € 15.1280
07/10/2025 08:19:51 533 € 15.1280
07/10/2025 08:19:51 791 € 15.1280
07/10/2025 08:19:51 626 € 15.1280
07/10/2025 08:19:51 544 € 15.1280
07/10/2025 08:20:35 1,000 € 15.1260
07/10/2025 08:20:35 808 € 15.1260
07/10/2025 08:21:10 2,621 € 15.1180
07/10/2025 08:21:15 146 € 15.1140
07/10/2025 08:21:35 475 € 15.1200
07/10/2025 08:21:35 292 € 15.1200
07/10/2025 08:21:45 292 € 15.1140
07/10/2025 08:23:03 1,098 € 15.1200
07/10/2025 08:23:03 1,821 € 15.1200
07/10/2025 08:23:06 146 € 15.1200
07/10/2025 08:23:22 438 € 15.1200
07/10/2025 08:23:22 146 € 15.1200
07/10/2025 08:24:46 632 € 15.1080
07/10/2025 08:25:46 609 € 15.1040
07/10/2025 08:25:47 198 € 15.1040
07/10/2025 08:25:52 156 € 15.1040
07/10/2025 08:25:59 3,404 € 15.1000
07/10/2025 08:26:45 819 € 15.1100
07/10/2025 08:27:07 1,307 € 15.1100
07/10/2025 08:27:07 311 € 15.1100

 

 

 

 

07/10/2025 08:27:18 280 € 15.1060
07/10/2025 08:27:53 1,181 € 15.1060
07/10/2025 08:28:22 901 € 15.1160
07/10/2025 08:28:40 100 € 15.1160
07/10/2025 08:28:40 398 € 15.1160
07/10/2025 08:28:47 303 € 15.1120
07/10/2025 08:28:47 39 € 15.1120
07/10/2025 08:29:35 160 € 15.1160
07/10/2025 08:29:59 1,860 € 15.1160
07/10/2025 08:30:00 187 € 15.1160
07/10/2025 08:30:03 38 € 15.1120
07/10/2025 08:30:12 441 € 15.1100
07/10/2025 08:30:20 281 € 15.1040
07/10/2025 08:30:29 317 € 15.1120
07/10/2025 08:30:46 211 € 15.1200
07/10/2025 08:30:46 210 € 15.1200
07/10/2025 08:30:55 422 € 15.1160
07/10/2025 08:31:06 176 € 15.1220
07/10/2025 08:31:10 281 € 15.1200
07/10/2025 08:31:10 140 € 15.1200
07/10/2025 08:31:19 317 € 15.1200
07/10/2025 08:31:27 281 € 15.1160
07/10/2025 08:31:44 421 € 15.1260
07/10/2025 08:31:52 422 € 15.1260
07/10/2025 08:32:10 633 € 15.1280
07/10/2025 08:32:12 140 € 15.1220
07/10/2025 08:32:34 344 € 15.1200
07/10/2025 08:32:34 218 € 15.1200
07/10/2025 08:33:58 723 € 15.1360
07/10/2025 08:34:10 3,644 € 15.1320
07/10/2025 08:34:12 576 € 15.1320
07/10/2025 08:34:12 480 € 15.1320
07/10/2025 08:35:19 2,978 € 15.1360
07/10/2025 08:35:21 1,376 € 15.1360
07/10/2025 08:35:21 366 € 15.1360
07/10/2025 08:35:36 100 € 15.1320
07/10/2025 08:36:14 1,388 € 15.1320
07/10/2025 08:37:37 1,433 € 15.1320
07/10/2025 08:37:44 118 € 15.1360
07/10/2025 08:37:44 705 € 15.1360
07/10/2025 08:37:44 561 € 15.1360
07/10/2025 08:37:44 305 € 15.1360
07/10/2025 08:37:49 132 € 15.1240
07/10/2025 08:38:40 899 € 15.1200
07/10/2025 08:40:07 2,540 € 15.1200
07/10/2025 08:40:29 383 € 15.1160
07/10/2025 08:42:49 145 € 15.1180
07/10/2025 08:42:55 153 € 15.1180
07/10/2025 08:42:55 2,118 € 15.1160

 

 

 

 

07/10/2025 08:42:55 383 € 15.1160
07/10/2025 08:42:55 501 € 15.1160
07/10/2025 08:42:55 611 € 15.1160
07/10/2025 08:44:40 1,548 € 15.1220
07/10/2025 08:44:40 650 € 15.1220
07/10/2025 08:44:40 366 € 15.1220
07/10/2025 08:44:40 65 € 15.1220
07/10/2025 08:44:40 229 € 15.1220
07/10/2025 08:45:02 331 € 15.1200
07/10/2025 08:45:02 215 € 15.1200
07/10/2025 08:45:19 147 € 15.1160
07/10/2025 08:46:14 126 € 15.1160
07/10/2025 08:46:14 447 € 15.1160
07/10/2025 08:46:17 213 € 15.1160
07/10/2025 08:46:45 603 € 15.1220
07/10/2025 08:47:40 1,281 € 15.1220
07/10/2025 08:47:47 148 € 15.1200
07/10/2025 08:48:57 184 € 15.1260
07/10/2025 08:49:16 1,142 € 15.1260
07/10/2025 08:49:16 258 € 15.1260
07/10/2025 08:50:07 792 € 15.1200
07/10/2025 08:50:07 184 € 15.1200
07/10/2025 08:52:46 591 € 15.1260
07/10/2025 08:52:46 748 € 15.1260
07/10/2025 08:52:46 530 € 15.1260
07/10/2025 08:52:46 860 € 15.1260
07/10/2025 08:52:46 16 € 15.1260
07/10/2025 08:54:25 70 € 15.1260
07/10/2025 08:54:25 1,077 € 15.1260
07/10/2025 08:54:25 767 € 15.1260
07/10/2025 08:56:13 659 € 15.1320
07/10/2025 08:56:13 436 € 15.1320
07/10/2025 08:56:13 298 € 15.1320
07/10/2025 08:56:14 299 € 15.1320
07/10/2025 08:56:14 268 € 15.1320
07/10/2025 08:56:49 113 € 15.1260
07/10/2025 08:56:55 218 € 15.1260
07/10/2025 08:58:01 237 € 15.1260
07/10/2025 08:58:01 151 € 15.1260
07/10/2025 08:59:44 1,913 € 15.1260
07/10/2025 08:59:57 549 € 15.1260
07/10/2025 09:00:40 1,132 € 15.1280
07/10/2025 09:00:40 242 € 15.1280
07/10/2025 09:00:50 168 € 15.1260
07/10/2025 09:00:58 145 € 15.1220
07/10/2025 09:01:06 144 € 15.1260
07/10/2025 09:01:19 162 € 15.1260
07/10/2025 09:01:22 128 € 15.1260
07/10/2025 09:02:04 964 € 15.1200

 

 

 

 

07/10/2025 09:05:14 1,378 € 15.1260
07/10/2025 09:05:28 959 € 15.1260
07/10/2025 09:05:28 146 € 15.1260
07/10/2025 09:05:38 1,688 € 15.1260
07/10/2025 09:05:50 1,123 € 15.1320
07/10/2025 09:05:50 184 € 15.1320
07/10/2025 09:06:08 254 € 15.1280
07/10/2025 09:07:12 740 € 15.1320
07/10/2025 09:07:12 405 € 15.1320
07/10/2025 09:07:50 121 € 15.1360
07/10/2025 09:07:50 356 € 15.1360
07/10/2025 09:08:10 168 € 15.1360
07/10/2025 09:08:10 534 € 15.1360
07/10/2025 09:09:09 497 € 15.1360
07/10/2025 09:09:11 105 € 15.1360
07/10/2025 09:09:12 109 € 15.1360
07/10/2025 09:09:12 136 € 15.1360
07/10/2025 09:10:12 792 € 15.1320
07/10/2025 09:11:10 647 € 15.1360
07/10/2025 09:11:10 473 € 15.1360
07/10/2025 09:11:10 211 € 15.1360
07/10/2025 09:13:06 1,420 € 15.1360
07/10/2025 09:13:06 323 € 15.1360
07/10/2025 09:13:50 615 € 15.1360
07/10/2025 09:20:09 4,010 € 15.1340
07/10/2025 09:20:18 295 € 15.1300
07/10/2025 09:20:25 1,323 € 15.1300
07/10/2025 09:21:35 1,219 € 15.1260
07/10/2025 09:21:35 679 € 15.1260
07/10/2025 09:22:07 1,566 € 15.1200
07/10/2025 09:22:53 20 € 15.1260
07/10/2025 09:23:13 1,507 € 15.1260
07/10/2025 09:23:57 1,708 € 15.1260
07/10/2025 09:23:57 160 € 15.1260
07/10/2025 09:23:57 458 € 15.1260
07/10/2025 09:30:12 301 € 15.1260
07/10/2025 09:32:13 1,228 € 15.1320
07/10/2025 09:32:43 534 € 15.1320
07/10/2025 09:32:44 61 € 15.1320
07/10/2025 09:32:44 92 € 15.1320
07/10/2025 09:33:15 327 € 15.1280
07/10/2025 09:33:47 1,070 € 15.1320
07/10/2025 09:33:53 119 € 15.1320
07/10/2025 09:33:53 15 € 15.1320
07/10/2025 09:33:59 133 € 15.1320
07/10/2025 09:34:18 421 € 15.1340
07/10/2025 09:34:18 1,268 € 15.1320
07/10/2025 09:34:18 329 € 15.1300
07/10/2025 09:34:18 855 € 15.1320

 

 

 

 

07/10/2025 09:34:42 1,654 € 15.1320
07/10/2025 09:36:45 3,160 € 15.1340
07/10/2025 09:36:58 2,119 € 15.1320
07/10/2025 09:38:12 678 € 15.1340
07/10/2025 09:40:45 1,414 € 15.1340
07/10/2025 09:41:10 1,610 € 15.1320
07/10/2025 09:46:29 600 € 15.1340
07/10/2025 09:50:47 848 € 15.1340
07/10/2025 09:55:28 1,379 € 15.1340
07/10/2025 09:58:30 767 € 15.1340
07/10/2025 10:00:49 3,787 € 15.1320
07/10/2025 10:00:57 1,445 € 15.1320
07/10/2025 10:01:47 500 € 15.1320
07/10/2025 10:01:52 1,504 € 15.1320
07/10/2025 10:02:38 1,454 € 15.1320
07/10/2025 10:02:38 473 € 15.1320
07/10/2025 10:04:13 1,197 € 15.1260
07/10/2025 10:04:20 265 € 15.1240
07/10/2025 10:04:20 116 € 15.1240
07/10/2025 10:04:20 215 € 15.1240
07/10/2025 10:04:28 224 € 15.1200
07/10/2025 10:04:49 523 € 15.1260
07/10/2025 10:05:23 509 € 15.1200
07/10/2025 10:06:48 673 € 15.1220
07/10/2025 10:06:48 262 € 15.1220
07/10/2025 10:06:48 662 € 15.1200
07/10/2025 10:06:48 1 € 15.1200
07/10/2025 10:07:43 684 € 15.1260
07/10/2025 10:08:34 1,180 € 15.1220
07/10/2025 10:10:02 123 € 15.1260
07/10/2025 10:10:02 1,455 € 15.1260
07/10/2025 10:10:20 398 € 15.1260
07/10/2025 10:10:20 312 € 15.1260
07/10/2025 10:11:36 662 € 15.1260
07/10/2025 10:11:36 126 € 15.1260
07/10/2025 10:11:37 531 € 15.1260
07/10/2025 10:14:24 1,899 € 15.1260
07/10/2025 10:14:25 675 € 15.1260
07/10/2025 10:14:25 405 € 15.1260
07/10/2025 10:15:02 448 € 15.1260
07/10/2025 10:15:02 418 € 15.1260
07/10/2025 10:15:23 203 € 15.1220
07/10/2025 10:15:29 145 € 15.1220
07/10/2025 10:16:05 494 € 15.1200
07/10/2025 10:16:52 552 € 15.1200
07/10/2025 10:17:57 625 € 15.1200
07/10/2025 10:20:21 1,323 € 15.1200
07/10/2025 10:25:14 1,456 € 15.1320
07/10/2025 10:25:14 1,964 € 15.1320

 

 

 

 

07/10/2025 10:25:14 623 € 15.1320
07/10/2025 10:25:14 1,273 € 15.1320
07/10/2025 10:25:14 628 € 15.1320
07/10/2025 10:29:46 1,899 € 15.1320
07/10/2025 10:30:34 249 € 15.1320
07/10/2025 10:30:34 2,016 € 15.1320
07/10/2025 10:31:17 261 € 15.1280
07/10/2025 10:32:46 2,458 € 15.1320
07/10/2025 10:32:51 501 € 15.1320
07/10/2025 10:33:46 553 € 15.1320
07/10/2025 10:35:02 300 € 15.1320
07/10/2025 11:04:37 1,920 € 15.1680
07/10/2025 11:04:37 1,759 € 15.1680
07/10/2025 11:05:16 3,115 € 15.1640
07/10/2025 11:05:16 496 € 15.1640
07/10/2025 11:05:42 798 € 15.1640
07/10/2025 11:05:48 75 € 15.1640
07/10/2025 11:05:48 1 € 15.1640
07/10/2025 11:07:47 191 € 15.1640
07/10/2025 11:07:55 1,000 € 15.1640
07/10/2025 11:07:55 1,427 € 15.1640
07/10/2025 11:07:55 165 € 15.1640
07/10/2025 11:08:43 25 € 15.1580
07/10/2025 11:09:00 601 € 15.1580
07/10/2025 11:12:03 1,906 € 15.1580
07/10/2025 11:15:24 2,483 € 15.1640
07/10/2025 11:15:24 1,458 € 15.1640
07/10/2025 11:15:24 160 € 15.1640
07/10/2025 11:15:24 529 € 15.1640
07/10/2025 11:15:24 99 € 15.1640
07/10/2025 11:16:36 1,158 € 15.1600
07/10/2025 11:18:24 1,187 € 15.1600
07/10/2025 11:18:52 1,163 € 15.1600
07/10/2025 11:18:52 149 € 15.1600
07/10/2025 11:19:14 77 € 15.1580
07/10/2025 11:19:47 403 € 15.1640
07/10/2025 11:20:56 371 € 15.1700
07/10/2025 11:22:31 974 € 15.1740
07/10/2025 11:22:31 1,095 € 15.1740
07/10/2025 11:26:50 320 € 15.1860
07/10/2025 11:29:50 1,403 € 15.1920
07/10/2025 11:29:50 600 € 15.1900
07/10/2025 11:29:50 313 € 15.1900
07/10/2025 11:29:50 621 € 15.1900
07/10/2025 11:30:17 271 € 15.1920
07/10/2025 11:30:17 2,132 € 15.1920
07/10/2025 11:30:17 504 € 15.1920
07/10/2025 11:30:17 511 € 15.1920
07/10/2025 11:30:26 268 € 15.1900

 

 

 

 

07/10/2025 11:33:29 2,242 € 15.1860
07/10/2025 11:33:40 301 € 15.1840
07/10/2025 11:33:40 1,003 € 15.1840
07/10/2025 11:33:40 699 € 15.1840
07/10/2025 11:35:09 1,892 € 15.1800
07/10/2025 11:35:31 251 € 15.1840
07/10/2025 11:35:53 160 € 15.1840
07/10/2025 11:38:04 974 € 15.1900
07/10/2025 11:38:06 507 € 15.1900
07/10/2025 11:38:06 137 € 15.1900
07/10/2025 11:39:21 490 € 15.1900
07/10/2025 11:40:04 616 € 15.1900
07/10/2025 11:40:04 223 € 15.1900
07/10/2025 11:40:23 250 € 15.1860
07/10/2025 11:41:15 501 € 15.1860
07/10/2025 11:41:15 264 € 15.1860
07/10/2025 11:43:08 1,043 € 15.1900
07/10/2025 11:43:08 191 € 15.1900
07/10/2025 11:43:08 487 € 15.1900
07/10/2025 11:43:21 147 € 15.1900
07/10/2025 11:45:07 883 € 15.1860
07/10/2025 11:45:08 584 € 15.1860
07/10/2025 11:45:53 509 € 15.1840
07/10/2025 11:48:39 887 € 15.1840
07/10/2025 11:50:45 840 € 15.1920
07/10/2025 11:50:45 600 € 15.1920
07/10/2025 11:50:45 700 € 15.1920
07/10/2025 11:50:45 530 € 15.1920
07/10/2025 11:50:48 314 € 15.1900
07/10/2025 11:53:36 1,735 € 15.1920
07/10/2025 11:54:17 688 € 15.1960
07/10/2025 11:54:34 384 € 15.1960
07/10/2025 11:54:51 384 € 15.1960
07/10/2025 11:55:47 687 € 15.1920
07/10/2025 11:56:11 271 € 15.1900
07/10/2025 11:56:20 141 € 15.1900
07/10/2025 11:57:53 1,107 € 15.1900
07/10/2025 11:58:06 373 € 15.1900
07/10/2025 11:59:41 895 € 15.1900
07/10/2025 11:59:48 328 € 15.1900
07/10/2025 12:00:00 245 € 15.1840
07/10/2025 12:02:00 1,186 € 15.1900
07/10/2025 12:02:00 421 € 15.1900
07/10/2025 12:02:37 517 € 15.1860
07/10/2025 12:05:03 1,076 € 15.1920
07/10/2025 12:08:19 1,000 € 15.1960
07/10/2025 12:09:15 1,720 € 15.1960
07/10/2025 12:09:15 520 € 15.1940
07/10/2025 12:09:15 145 € 15.1960

 

 

 

 

07/10/2025 12:09:38 357 € 15.1920
07/10/2025 12:09:57 53 € 15.1920
07/10/2025 12:09:57 86 € 15.1920
07/10/2025 12:10:06 135 € 15.1900
07/10/2025 12:15:01 281 € 15.1860
07/10/2025 12:15:01 1,896 € 15.1860
07/10/2025 12:15:01 1,061 € 15.1860
07/10/2025 12:15:08 159 € 15.1840
07/10/2025 12:16:43 916 € 15.1800
07/10/2025 12:17:16 397 € 15.1800
07/10/2025 12:17:28 287 € 15.1800
07/10/2025 12:18:06 353 € 15.1740
07/10/2025 12:20:28 100 € 15.1760
07/10/2025 12:22:40 1,832 € 15.1740
07/10/2025 12:22:40 600 € 15.1740
07/10/2025 12:22:40 720 € 15.1740
07/10/2025 12:23:19 309 € 15.1740
07/10/2025 12:24:24 868 € 15.1700
07/10/2025 12:31:00 890 € 15.1800
07/10/2025 12:31:30 11 € 15.1800
07/10/2025 12:31:40 1,000 € 15.1800
07/10/2025 12:32:09 500 € 15.1800
07/10/2025 12:40:18 138 € 15.1920
07/10/2025 12:40:25 4,928 € 15.1900
07/10/2025 12:40:25 1,830 € 15.1900
07/10/2025 12:40:25 2,019 € 15.1900
07/10/2025 12:45:09 411 € 15.1860
07/10/2025 12:46:49 17 € 15.1860
07/10/2025 12:48:37 80 € 15.1860
07/10/2025 12:48:58 2,844 € 15.1860
07/10/2025 12:50:58 271 € 15.1900
07/10/2025 12:51:17 2,000 € 15.1900
07/10/2025 12:51:43 43 € 15.1900
07/10/2025 12:54:16 3,911 € 15.2020
07/10/2025 12:54:16 392 € 15.2020
07/10/2025 12:54:44 272 € 15.2000
07/10/2025 12:54:44 151 € 15.2000
07/10/2025 12:55:05 181 € 15.2000
07/10/2025 12:55:30 272 € 15.1960
07/10/2025 12:58:01 1,416 € 15.1960
07/10/2025 12:58:01 600 € 15.1940
07/10/2025 12:58:01 89 € 15.1940
07/10/2025 12:58:22 238 € 15.1920
07/10/2025 13:01:50 1,914 € 15.1840
07/10/2025 13:04:23 3,098 € 15.1840
07/10/2025 13:04:23 656 € 15.1840
07/10/2025 13:05:03 571 € 15.1860
07/10/2025 13:05:03 311 € 15.1860
07/10/2025 13:05:25 252 € 15.1840

 

 

 

 

07/10/2025 13:07:54 746 € 15.1820
07/10/2025 13:08:01 132 € 15.1820
07/10/2025 13:08:38 690 € 15.1820
07/10/2025 13:08:50 226 € 15.1820
07/10/2025 13:08:58 148 € 15.1820
07/10/2025 13:09:15 318 € 15.1840
07/10/2025 13:09:22 132 € 15.1840
07/10/2025 13:09:49 1,129 € 15.1800
07/10/2025 13:09:49 2,306 € 15.1800
07/10/2025 13:09:49 1,988 € 15.1800
07/10/2025 13:11:48 1,235 € 15.1800
07/10/2025 13:11:49 160 € 15.1800
07/10/2025 13:11:49 255 € 15.1800
07/10/2025 13:16:40 1,594 € 15.1900
07/10/2025 13:17:16 1,965 € 15.1900
07/10/2025 13:17:16 160 € 15.1900
07/10/2025 13:17:16 266 € 15.1900
07/10/2025 13:19:40 379 € 15.1900
07/10/2025 13:20:22 895 € 15.1920
07/10/2025 13:20:23 911 € 15.1900
07/10/2025 13:25:34 786 € 15.1840
07/10/2025 13:25:34 1,678 € 15.1840
07/10/2025 13:25:35 1,004 € 15.1840
07/10/2025 13:25:35 205 € 15.1840
07/10/2025 13:26:29 27 € 15.1840
07/10/2025 13:26:29 382 € 15.1840
07/10/2025 13:29:32 956 € 15.1800
07/10/2025 13:29:32 803 € 15.1800
07/10/2025 13:29:39 1,082 € 15.1800
07/10/2025 13:29:59 261 € 15.1800
07/10/2025 13:35:29 6,953 € 15.1860
07/10/2025 13:35:30 601 € 15.1860
07/10/2025 13:35:42 146 € 15.1860
07/10/2025 13:35:56 275 € 15.1860
07/10/2025 13:37:14 1,173 € 15.1840
07/10/2025 13:37:14 275 € 15.1840
07/10/2025 13:38:43 898 € 15.1860
07/10/2025 13:38:43 403 € 15.1860
07/10/2025 13:38:43 294 € 15.1860
07/10/2025 13:38:56 293 € 15.1860
07/10/2025 13:39:04 147 € 15.1840
07/10/2025 13:40:11 1,078 € 15.1800
07/10/2025 13:41:58 1,329 € 15.1800
07/10/2025 13:44:50 1,539 € 15.1840
07/10/2025 13:45:20 1,465 € 15.1840
07/10/2025 13:45:20 600 € 15.1840
07/10/2025 13:46:02 394 € 15.1860
07/10/2025 13:46:02 300 € 15.1860
07/10/2025 13:47:14 80 € 15.1840

 

 

 

 

07/10/2025 13:48:15 1,012 € 15.1860
07/10/2025 13:48:15 750 € 15.1860
07/10/2025 13:48:42 290 € 15.1840
07/10/2025 13:48:44 241 € 15.1840
07/10/2025 13:55:10 565 € 15.2000
07/10/2025 13:55:38 1,524 € 15.2000
07/10/2025 13:55:56 3,118 € 15.2000
07/10/2025 13:56:01 2,392 € 15.1960
07/10/2025 13:57:30 566 € 15.2000
07/10/2025 13:58:31 2,582 € 15.2020
07/10/2025 13:59:04 438 € 15.2000
07/10/2025 13:59:23 604 € 15.2000
07/10/2025 13:59:53 584 € 15.2020
07/10/2025 13:59:53 146 € 15.2020
07/10/2025 14:00:01 146 € 15.2000
07/10/2025 14:00:12 139 € 15.1960
07/10/2025 14:00:34 388 € 15.1900
07/10/2025 14:00:45 135 € 15.1880
07/10/2025 14:01:49 1,183 € 15.1920
07/10/2025 14:02:09 253 € 15.1900
07/10/2025 14:02:16 135 € 15.1900
07/10/2025 14:03:39 1,080 € 15.1920
07/10/2025 14:03:40 373 € 15.1920
07/10/2025 14:04:00 253 € 15.1920
07/10/2025 14:06:12 1,958 € 15.1920
07/10/2025 14:06:12 413 € 15.1920
07/10/2025 14:06:43 557 € 15.1900
07/10/2025 14:07:09 287 € 15.1820
07/10/2025 14:07:09 216 € 15.1800
07/10/2025 14:08:27 1,060 € 15.1860
07/10/2025 14:09:44 662 € 15.1860
07/10/2025 14:09:44 775 € 15.1860
07/10/2025 14:09:54 324 € 15.1840
07/10/2025 14:09:54 144 € 15.1820
07/10/2025 14:10:41 575 € 15.1840
07/10/2025 14:10:41 158 € 15.1840
07/10/2025 14:11:15 216 € 15.1900
07/10/2025 14:11:53 373 € 15.1960
07/10/2025 14:11:53 374 € 15.1960
07/10/2025 14:12:35 446 € 15.1960
07/10/2025 14:12:38 172 € 15.1960
07/10/2025 14:16:37 3,696 € 15.2060
07/10/2025 14:17:29 456 € 15.2020
07/10/2025 14:20:03 588 € 15.2020
07/10/2025 14:20:03 756 € 15.2020
07/10/2025 14:20:03 1,523 € 15.2020
07/10/2025 14:20:06 141 € 15.2000
07/10/2025 14:20:20 143 € 15.2000
07/10/2025 14:22:22 849 € 15.2000

 

 

 

 

07/10/2025 14:23:18 776 € 15.2020
07/10/2025 14:23:18 862 € 15.2020
07/10/2025 14:24:00 618 € 15.2000
07/10/2025 14:25:12 397 € 15.1960
07/10/2025 14:26:41 512 € 15.1960
07/10/2025 14:26:41 1,018 € 15.1960
07/10/2025 14:26:41 41 € 15.1960
07/10/2025 14:26:41 1,552 € 15.1960
07/10/2025 14:27:51 1,775 € 15.2000
07/10/2025 14:27:51 273 € 15.2000
07/10/2025 14:28:45 1,284 € 15.2000
07/10/2025 14:28:45 300 € 15.2000
07/10/2025 14:29:02 437 € 15.2060
07/10/2025 14:29:28 500 € 15.2060
07/10/2025 14:29:31 211 € 15.2060
07/10/2025 14:29:32 136 € 15.2080
07/10/2025 14:29:38 137 € 15.2060
07/10/2025 14:29:53 300 € 15.2060
07/10/2025 14:29:55 137 € 15.2060
07/10/2025 14:30:01 191 € 15.2080
07/10/2025 14:30:04 183 € 15.2080
07/10/2025 14:30:07 183 € 15.2020
07/10/2025 14:30:09 184 € 15.2000
07/10/2025 14:30:13 183 € 15.1940
07/10/2025 14:30:17 183 € 15.1920
07/10/2025 14:30:45 970 € 15.2060
07/10/2025 14:30:51 375 € 15.2060
07/10/2025 14:30:52 794 € 15.2060
07/10/2025 14:31:08 335 € 15.2060
07/10/2025 14:31:25 1,253 € 15.2080
07/10/2025 14:31:36 1 € 15.2120
07/10/2025 14:31:41 739 € 15.2120
07/10/2025 14:31:41 291 € 15.2120
07/10/2025 14:31:41 69 € 15.2120
07/10/2025 14:31:41 305 € 15.2120
07/10/2025 14:31:44 184 € 15.2120
07/10/2025 14:32:13 1,039 € 15.2160
07/10/2025 14:32:29 1,221 € 15.2240
07/10/2025 14:32:39 364 € 15.2240
07/10/2025 14:32:39 319 € 15.2240
07/10/2025 14:32:39 539 € 15.2220
07/10/2025 14:32:44 183 € 15.2220
07/10/2025 14:33:04 347 € 15.2280
07/10/2025 14:33:04 118 € 15.2280
07/10/2025 14:33:04 128 € 15.2280
07/10/2025 14:33:04 324 € 15.2280
07/10/2025 14:33:14 857 € 15.2240
07/10/2025 14:33:14 120 € 15.2240
07/10/2025 14:33:34 500 € 15.2280

 

 

 

 

07/10/2025 14:33:38 857 € 15.2280
07/10/2025 14:33:38 49 € 15.2280
07/10/2025 14:33:46 366 € 15.2240
07/10/2025 14:33:47 245 € 15.2240
07/10/2025 14:34:19 719 € 15.2280
07/10/2025 14:34:19 472 € 15.2280
07/10/2025 14:34:23 764 € 15.2280
07/10/2025 14:34:24 244 € 15.2280
07/10/2025 14:34:52 300 € 15.2320
07/10/2025 14:35:10 1,333 € 15.2340
07/10/2025 14:35:10 853 € 15.2340
07/10/2025 14:35:17 450 € 15.2320
07/10/2025 14:35:21 164 € 15.2280
07/10/2025 14:35:28 246 € 15.2240
07/10/2025 14:35:51 879 € 15.2280
07/10/2025 14:35:56 227 € 15.2220
07/10/2025 14:35:56 164 € 15.2220
07/10/2025 14:36:24 90 € 15.2120
07/10/2025 14:36:31 566 € 15.2120
07/10/2025 14:36:35 175 € 15.2080
07/10/2025 14:37:27 1,714 € 15.2040
07/10/2025 14:37:27 39 € 15.2040
07/10/2025 14:38:06 500 € 15.2060
07/10/2025 14:38:17 1,134 € 15.2080
07/10/2025 14:38:22 809 € 15.2080
07/10/2025 14:38:23 955 € 15.2080
07/10/2025 14:38:26 164 € 15.2060
07/10/2025 14:39:16 1,163 € 15.2000
07/10/2025 14:39:51 1,418 € 15.1940
07/10/2025 14:40:37 1,081 € 15.2060
07/10/2025 14:41:00 552 € 15.2060
07/10/2025 14:41:00 758 € 15.2060
07/10/2025 14:41:49 1,686 € 15.2020
07/10/2025 14:41:56 1,267 € 15.2020
07/10/2025 14:41:56 150 € 15.2020
07/10/2025 14:42:19 489 € 15.2020
07/10/2025 14:42:20 482 € 15.2020
07/10/2025 14:42:58 1,159 € 15.2000
07/10/2025 14:43:30 200 € 15.2000
07/10/2025 14:43:30 683 € 15.2000
07/10/2025 14:43:42 2 € 15.2020
07/10/2025 14:43:42 600 € 15.2020
07/10/2025 14:43:42 421 € 15.2020
07/10/2025 14:44:43 857 € 15.2060
07/10/2025 14:44:43 557 € 15.2060
07/10/2025 14:44:48 250 € 15.2060
07/10/2025 14:45:00 224 € 15.2060
07/10/2025 14:45:00 355 € 15.2060
07/10/2025 14:45:00 710 € 15.2060

 

 

 

 

07/10/2025 14:45:16 343 € 15.1980
07/10/2025 14:45:45 266 € 15.2000
07/10/2025 14:45:59 437 € 15.2020
07/10/2025 14:46:51 445 € 15.2080
07/10/2025 14:46:51 579 € 15.2080
07/10/2025 14:46:53 1,156 € 15.2060
07/10/2025 14:46:53 888 € 15.2060
07/10/2025 14:47:17 991 € 15.2020
07/10/2025 14:47:18 152 € 15.2000
07/10/2025 14:48:00 857 € 15.2000
07/10/2025 14:48:00 70 € 15.2000
07/10/2025 14:48:01 458 € 15.2000
07/10/2025 14:48:03 215 € 15.1960
07/10/2025 14:49:04 1,146 € 15.1960
07/10/2025 14:49:04 600 € 15.1960
07/10/2025 14:49:04 616 € 15.1960
07/10/2025 14:49:27 609 € 15.1840
07/10/2025 14:49:56 801 € 15.1820
07/10/2025 14:50:24 1,099 € 15.1780
07/10/2025 14:51:11 154 € 15.1720
07/10/2025 14:51:11 119 € 15.1720
07/10/2025 14:51:11 1,932 € 15.1720
07/10/2025 14:52:53 1,272 € 15.1740
07/10/2025 14:52:53 12 € 15.1740
07/10/2025 14:52:53 600 € 15.1740
07/10/2025 14:52:53 1,273 € 15.1740
07/10/2025 14:52:53 506 € 15.1740
07/10/2025 14:53:11 300 € 15.1740
07/10/2025 14:54:35 2,052 € 15.1760
07/10/2025 14:54:56 1,704 € 15.1740
07/10/2025 14:55:07 840 € 15.1680
07/10/2025 14:55:07 222 € 15.1680
07/10/2025 14:55:42 30 € 15.1640
07/10/2025 14:56:24 2,223 € 15.1680
07/10/2025 14:56:24 662 € 15.1680
07/10/2025 14:56:26 683 € 15.1680
07/10/2025 14:56:26 318 € 15.1680
07/10/2025 14:56:27 1,162 € 15.1680
07/10/2025 14:56:58 1,891 € 15.1680
07/10/2025 14:57:23 721 € 15.1680
07/10/2025 14:57:25 456 € 15.1680
07/10/2025 14:57:29 164 € 15.1680
07/10/2025 14:58:26 1,334 € 15.1700
07/10/2025 14:59:08 501 € 15.1700
07/10/2025 14:59:08 576 € 15.1700
07/10/2025 14:59:35 585 € 15.1680
07/10/2025 15:00:00 515 € 15.1620
07/10/2025 15:00:18 662 € 15.1680
07/10/2025 15:00:32 363 € 15.1680

 

 

 

 

07/10/2025 15:00:42 218 € 15.1680
07/10/2025 15:01:00 503 € 15.1600
07/10/2025 15:01:05 551 € 15.1580
07/10/2025 15:02:25 1,831 € 15.1340
07/10/2025 15:04:04 1,843 € 15.1520
07/10/2025 15:04:08 162 € 15.1500
07/10/2025 15:04:10 162 € 15.1500
07/10/2025 15:04:12 162 € 15.1500
07/10/2025 15:04:35 600 € 15.1540
07/10/2025 15:04:38 600 € 15.1540
07/10/2025 15:04:39 700 € 15.1540
07/10/2025 15:04:39 16 € 15.1520
07/10/2025 15:04:40 2,063 € 15.1520
07/10/2025 15:04:40 1,075 € 15.1520
07/10/2025 15:04:46 2,619 € 15.1480
07/10/2025 15:04:50 284 € 15.1460
07/10/2025 15:05:34 866 € 15.1480
07/10/2025 15:05:34 596 € 15.1480
07/10/2025 15:05:51 288 € 15.1480
07/10/2025 15:05:51 260 € 15.1480
07/10/2025 15:06:07 289 € 15.1380
07/10/2025 15:06:51 1,327 € 15.1360
07/10/2025 15:07:01 260 € 15.1340
07/10/2025 15:07:23 529 € 15.1340
07/10/2025 15:07:36 480 € 15.1320
07/10/2025 15:09:34 3,030 € 15.1180
07/10/2025 15:10:13 238 € 15.1180
07/10/2025 15:12:15 842 € 15.1160
07/10/2025 15:12:15 251 € 15.1160
07/10/2025 15:12:15 1,803 € 15.1160
07/10/2025 15:12:46 2,495 € 15.1120
07/10/2025 15:12:46 975 € 15.1080
07/10/2025 15:14:16 857 € 15.1160
07/10/2025 15:14:16 473 € 15.1160
07/10/2025 15:14:31 258 € 15.1160
07/10/2025 15:14:34 664 € 15.1160
07/10/2025 15:14:34 552 € 15.1160
07/10/2025 15:14:34 865 € 15.1160
07/10/2025 15:14:59 557 € 15.1160
07/10/2025 15:15:08 444 € 15.1160
07/10/2025 15:15:16 60 € 15.1120
07/10/2025 15:15:16 241 € 15.1120
07/10/2025 15:15:49 540 € 15.1080
07/10/2025 15:16:28 1,351 € 15.1080
07/10/2025 15:17:11 447 € 15.1160
07/10/2025 15:17:18 1,054 € 15.1160
07/10/2025 15:17:18 240 € 15.1160
07/10/2025 15:17:40 576 € 15.1120
07/10/2025 15:18:18 986 € 15.1160

 

 

 

 

07/10/2025 15:18:19 240 € 15.1160
07/10/2025 15:18:37 540 € 15.1080
07/10/2025 15:19:50 1,279 € 15.1120
07/10/2025 15:20:06 785 € 15.1160
07/10/2025 15:20:08 571 € 15.1160
07/10/2025 15:20:09 159 € 15.1160
07/10/2025 15:21:19 1,453 € 15.1200
07/10/2025 15:22:07 1,491 € 15.1220
07/10/2025 15:22:07 159 € 15.1220
07/10/2025 15:22:54 954 € 15.1200
07/10/2025 15:22:54 239 € 15.1200
07/10/2025 15:23:04 238 € 15.1220
07/10/2025 15:23:04 133 € 15.1220
07/10/2025 15:24:06 300 € 15.1220
07/10/2025 15:24:07 10 € 15.1220
07/10/2025 15:24:07 777 € 15.1220
07/10/2025 15:24:22 557 € 15.1220
07/10/2025 15:24:35 291 € 15.1200
07/10/2025 15:24:35 398 € 15.1200
07/10/2025 15:24:50 345 € 15.1160
07/10/2025 15:24:50 133 € 15.1160
07/10/2025 15:25:26 833 € 15.1100
07/10/2025 15:25:31 253 € 15.1060
07/10/2025 15:28:37 911 € 15.1280
07/10/2025 15:28:37 2,002 € 15.1280
07/10/2025 15:28:49 42 € 15.1280
07/10/2025 15:28:49 1,729 € 15.1280
07/10/2025 15:28:49 637 € 15.1280
07/10/2025 15:28:49 753 € 15.1280
07/10/2025 15:28:49 274 € 15.1280
07/10/2025 15:30:06 6 € 15.1260
07/10/2025 15:30:06 1,809 € 15.1260
07/10/2025 15:30:06 524 € 15.1260
07/10/2025 15:30:42 332 € 15.1320
07/10/2025 15:30:42 163 € 15.1320
07/10/2025 15:30:42 378 € 15.1320
07/10/2025 15:31:23 1,745 € 15.1360
07/10/2025 15:32:59 2,118 € 15.1440
07/10/2025 15:32:59 600 € 15.1440
07/10/2025 15:32:59 431 € 15.1440
07/10/2025 15:34:30 1,709 € 15.1480
07/10/2025 15:34:30 1,220 € 15.1480
07/10/2025 15:34:30 20 € 15.1480
07/10/2025 15:35:23 790 € 15.1440
07/10/2025 15:36:08 1,615 € 15.1480
07/10/2025 15:36:08 1,220 € 15.1460
07/10/2025 15:36:08 90 € 15.1480
07/10/2025 15:37:00 1,605 € 15.1520
07/10/2025 15:37:00 382 € 15.1520

 

 

 

 

07/10/2025 15:37:44 270 € 15.1520
07/10/2025 15:38:32 1,832 € 15.1580
07/10/2025 15:38:32 1,220 € 15.1580
07/10/2025 15:38:32 3 € 15.1580
07/10/2025 15:41:08 80 € 15.1620
07/10/2025 15:41:17 309 € 15.1620
07/10/2025 15:41:17 1,042 € 15.1620
07/10/2025 15:41:18 1,979 € 15.1600
07/10/2025 15:42:01 1,164 € 15.1600
07/10/2025 15:42:01 1,255 € 15.1600
07/10/2025 15:42:04 1,193 € 15.1580
07/10/2025 15:42:04 183 € 15.1580
07/10/2025 15:44:29 153 € 15.1640
07/10/2025 15:44:34 138 € 15.1640
07/10/2025 15:44:39 139 € 15.1640
07/10/2025 15:44:44 138 € 15.1640
07/10/2025 15:44:49 138 € 15.1620
07/10/2025 15:44:54 31 € 15.1620
07/10/2025 15:45:51 1,276 € 15.1700
07/10/2025 15:45:51 1,555 € 15.1680
07/10/2025 15:48:38 5,661 € 15.1720
07/10/2025 15:52:37 2,628 € 15.1720
07/10/2025 15:53:49 1,531 € 15.1700
07/10/2025 15:55:09 1,587 € 15.1760
07/10/2025 15:56:18 537 € 15.1800
07/10/2025 15:56:29 143 € 15.1820
07/10/2025 15:56:34 1,176 € 15.1800
07/10/2025 15:56:35 2,077 € 15.1800
07/10/2025 15:56:35 1,484 € 15.1800
07/10/2025 16:00:06 2,488 € 15.1860
07/10/2025 16:01:10 1,240 € 15.1900
07/10/2025 16:01:47 1,160 € 15.1840
07/10/2025 16:01:47 3,235 € 15.1840
07/10/2025 16:02:25 600 € 15.1920
07/10/2025 16:02:25 436 € 15.1920
07/10/2025 16:02:39 414 € 15.1900
07/10/2025 16:02:39 1,815 € 15.1900
07/10/2025 16:02:48 599 € 15.1900
07/10/2025 16:02:49 39 € 15.1900
07/10/2025 16:02:49 476 € 15.1900
07/10/2025 16:03:32 1,323 € 15.1920
07/10/2025 16:03:32 842 € 15.1920
07/10/2025 16:03:35 148 € 15.1920
07/10/2025 16:04:09 1,152 € 15.1920
07/10/2025 16:04:18 137 € 15.1900
07/10/2025 16:04:18 137 € 15.1900
07/10/2025 16:04:18 60 € 15.1900
07/10/2025 16:04:35 446 € 15.1900
07/10/2025 16:04:35 297 € 15.1900

 

 

 

 

07/10/2025 16:05:26 300 € 15.1900
07/10/2025 16:05:29 750 € 15.1900
07/10/2025 16:05:30 489 € 15.1900
07/10/2025 16:05:30 180 € 15.1900
07/10/2025 16:05:41 430 € 15.1900
07/10/2025 16:05:41 135 € 15.1900
07/10/2025 16:05:58 373 € 15.1900
07/10/2025 16:06:07 373 € 15.1900
07/10/2025 16:06:07 135 € 15.1900
07/10/2025 16:07:05 1,762 € 15.1960
07/10/2025 16:07:07 203 € 15.1960
07/10/2025 16:08:25 2,169 € 15.1960
07/10/2025 16:08:25 508 € 15.1960
07/10/2025 16:08:51 446 € 15.1920
07/10/2025 16:08:51 401 € 15.1920
07/10/2025 16:09:04 542 € 15.1900
07/10/2025 16:09:38 400 € 15.1820
07/10/2025 16:09:43 515 € 15.1820
07/10/2025 16:09:46 474 € 15.1860
07/10/2025 16:09:50 135 € 15.1820
07/10/2025 16:10:24 968 € 15.1840
07/10/2025 16:10:47 594 € 15.1900
07/10/2025 16:11:00 386 € 15.1860
07/10/2025 16:11:29 714 € 15.1900
07/10/2025 16:11:29 297 € 15.1900
07/10/2025 16:11:44 505 € 15.1860
07/10/2025 16:11:54 297 € 15.1860
07/10/2025 16:13:10 314 € 15.1860
07/10/2025 16:13:10 1,309 € 15.1860
07/10/2025 16:13:17 636 € 15.1840
07/10/2025 16:13:34 565 € 15.1840
07/10/2025 16:13:34 148 € 15.1860
07/10/2025 16:13:42 149 € 15.1860
07/10/2025 16:14:15 1,010 € 15.1840
07/10/2025 16:14:39 565 € 15.1800
07/10/2025 16:15:07 565 € 15.1760
07/10/2025 16:15:28 1,094 € 15.1800
07/10/2025 16:17:23 2,512 € 15.1860
07/10/2025 16:18:00 1,336 € 15.1860
07/10/2025 16:18:13 272 € 15.1840
07/10/2025 16:18:13 777 € 15.1840
07/10/2025 16:19:12 1,589 € 15.1900
07/10/2025 16:19:12 669 € 15.1900
07/10/2025 16:19:32 381 € 15.1900
07/10/2025 16:20:05 954 € 15.1920
07/10/2025 16:20:05 366 € 15.1920
07/10/2025 16:20:07 144 € 15.1860
07/10/2025 16:20:57 1,866 € 15.1920
07/10/2025 16:20:57 431 € 15.1920

 

 

 

 

07/10/2025 16:21:14 717 € 15.1920
07/10/2025 16:21:14 192 € 15.1920
07/10/2025 16:21:17 143 € 15.1900
07/10/2025 16:21:24 383 € 15.1900
07/10/2025 16:22:07 1,277 € 15.1900
07/10/2025 16:22:07 222 € 15.1900
07/10/2025 16:22:07 511 € 15.1900
07/10/2025 16:22:13 239 € 15.1900
07/10/2025 16:23:07 420 € 15.1920
07/10/2025 16:23:07 920 € 15.1920
07/10/2025 16:23:10 128 € 15.1900
08/10/2025 08:00:23 1,482 € 15.3080
08/10/2025 08:00:24 2,463 € 15.3180
08/10/2025 08:00:24 2,645 € 15.3180
08/10/2025 08:00:35 624 € 15.3140
08/10/2025 08:00:40 361 € 15.3180
08/10/2025 08:00:55 905 € 15.3240
08/10/2025 08:00:55 908 € 15.3240
08/10/2025 08:01:01 361 € 15.3180
08/10/2025 08:01:03 361 € 15.3220
08/10/2025 08:01:04 181 € 15.3120
08/10/2025 08:01:07 180 € 15.2980
08/10/2025 08:01:49 165 € 15.3000
08/10/2025 08:01:49 395 € 15.3000
08/10/2025 08:01:57 598 € 15.2940
08/10/2025 08:01:59 308 € 15.2860
08/10/2025 08:02:20 1,684 € 15.2940
08/10/2025 08:02:20 210 € 15.2940
08/10/2025 08:02:22 180 € 15.2940
08/10/2025 08:02:22 3,320 € 15.2840
08/10/2025 08:03:02 203 € 15.2860
08/10/2025 08:03:03 181 € 15.2820
08/10/2025 08:03:05 181 € 15.2820
08/10/2025 08:03:07 181 € 15.2780
08/10/2025 08:03:43 619 € 15.2980
08/10/2025 08:03:43 901 € 15.2920
08/10/2025 08:03:46 751 € 15.2920
08/10/2025 08:04:04 118 € 15.3020
08/10/2025 08:04:04 590 € 15.3020
08/10/2025 08:04:04 2,573 € 15.3020
08/10/2025 08:04:04 383 € 15.3040
08/10/2025 08:04:06 547 € 15.2980
08/10/2025 08:04:18 1,302 € 15.2960
08/10/2025 08:04:23 1,672 € 15.2960
08/10/2025 08:04:44 955 € 15.2960
08/10/2025 08:04:44 745 € 15.2960
08/10/2025 08:04:53 400 € 15.3020
08/10/2025 08:04:59 1,344 € 15.2960
08/10/2025 08:05:24 942 € 15.2980

 

 

 

 

08/10/2025 08:05:24 600 € 15.2980
08/10/2025 08:05:24 35 € 15.2980
08/10/2025 08:05:25 131 € 15.2960
08/10/2025 08:05:55 916 € 15.2960
08/10/2025 08:06:01 392 € 15.2960
08/10/2025 08:06:08 150 € 15.2960
08/10/2025 08:06:28 300 € 15.3020
08/10/2025 08:06:32 728 € 15.3020
08/10/2025 08:07:07 300 € 15.3020
08/10/2025 08:07:17 1,166 € 15.3020
08/10/2025 08:07:38 724 € 15.3080
08/10/2025 08:08:35 1,304 € 15.3060
08/10/2025 08:08:41 1,000 € 15.3280
08/10/2025 08:08:45 141 € 15.3280
08/10/2025 08:08:48 300 € 15.3280
08/10/2025 08:09:05 1,341 € 15.3220
08/10/2025 08:09:05 600 € 15.3200
08/10/2025 08:09:05 57 € 15.3220
08/10/2025 08:09:12 305 € 15.3140
08/10/2025 08:09:21 349 € 15.3120
08/10/2025 08:09:52 872 € 15.3080
08/10/2025 08:09:52 523 € 15.3080
08/10/2025 08:10:13 539 € 15.3020
08/10/2025 08:10:29 4,151 € 15.2980
08/10/2025 08:10:48 2,039 € 15.2960
08/10/2025 08:11:13 1,393 € 15.2920
08/10/2025 08:11:31 1,000 € 15.2980
08/10/2025 08:11:41 1,000 € 15.2980
08/10/2025 08:11:52 384 € 15.2960
08/10/2025 08:12:06 422 € 15.2960
08/10/2025 08:12:15 499 € 15.2980
08/10/2025 08:12:36 467 € 15.2900
08/10/2025 08:12:36 108 € 15.2900
08/10/2025 08:12:43 346 € 15.2880
08/10/2025 08:13:05 921 € 15.2800
08/10/2025 08:14:21 1,803 € 15.2660
08/10/2025 08:14:46 392 € 15.2580
08/10/2025 08:14:46 825 € 15.2580
08/10/2025 08:14:57 1,083 € 15.2620
08/10/2025 08:15:21 693 € 15.2740
08/10/2025 08:15:30 439 € 15.2740
08/10/2025 08:15:39 391 € 15.2740
08/10/2025 08:15:39 272 € 15.2740
08/10/2025 08:15:45 136 € 15.2740
08/10/2025 08:16:01 41 € 15.2760
08/10/2025 08:17:08 318 € 15.2860
08/10/2025 08:17:08 955 € 15.2860
08/10/2025 08:17:18 4 € 15.2860
08/10/2025 08:17:18 1,062 € 15.2860

 

 

 

 

08/10/2025 08:17:25 100 € 15.2860
08/10/2025 08:17:25 618 € 15.2860
08/10/2025 08:17:25 374 € 15.2860
08/10/2025 08:17:30 136 € 15.2820
08/10/2025 08:17:55 29 € 15.2860
08/10/2025 08:18:16 747 € 15.2860
08/10/2025 08:18:45 100 € 15.2860
08/10/2025 08:18:56 1,371 € 15.2860
08/10/2025 08:19:11 14 € 15.2860
08/10/2025 08:19:20 157 € 15.2860
08/10/2025 08:19:20 482 € 15.2860
08/10/2025 08:19:20 95 € 15.2860
08/10/2025 08:19:24 715 € 15.2860
08/10/2025 08:19:45 204 € 15.2860
08/10/2025 08:19:45 610 € 15.2860
08/10/2025 08:20:08 756 € 15.2860
08/10/2025 08:20:27 778 € 15.2900
08/10/2025 08:20:32 4 € 15.2900
08/10/2025 08:20:32 173 € 15.2900
08/10/2025 08:20:52 637 € 15.2780
08/10/2025 08:21:48 1,839 € 15.2720
08/10/2025 08:22:55 1,368 € 15.2740
08/10/2025 08:23:22 862 € 15.2760
08/10/2025 08:24:17 1,733 € 15.2900
08/10/2025 08:24:17 900 € 15.2900
08/10/2025 08:25:20 118 € 15.2960
08/10/2025 08:25:20 313 € 15.2960
08/10/2025 08:25:20 176 € 15.2960
08/10/2025 08:25:20 959 € 15.2960
08/10/2025 08:25:20 733 € 15.2960
08/10/2025 08:25:20 493 € 15.2960
08/10/2025 08:26:36 500 € 15.2900
08/10/2025 08:27:47 2,406 € 15.2920
08/10/2025 08:27:49 671 € 15.2920
08/10/2025 08:28:48 3,000 € 15.2900
08/10/2025 08:29:12 1,844 € 15.2900
08/10/2025 08:29:13 820 € 15.2900
08/10/2025 08:29:15 337 € 15.2860
08/10/2025 08:29:20 145 € 15.2860
08/10/2025 08:32:06 483 € 15.2920
08/10/2025 08:33:00 700 € 15.2940
08/10/2025 08:33:01 5,450 € 15.2940
08/10/2025 08:33:01 898 € 15.2920
08/10/2025 08:33:10 287 € 15.2900
08/10/2025 08:33:17 144 € 15.2900
08/10/2025 08:33:38 565 € 15.2900
08/10/2025 08:33:38 226 € 15.2900
08/10/2025 08:33:40 143 € 15.2900
08/10/2025 08:34:02 575 € 15.2900

 

 

 

 

08/10/2025 08:34:06 216 € 15.2900
08/10/2025 08:35:28 1,078 € 15.2940
08/10/2025 08:35:39 953 € 15.2920
08/10/2025 08:37:54 500 € 15.2940
08/10/2025 08:38:26 3,538 € 15.2940
08/10/2025 08:39:10 1,697 € 15.2920
08/10/2025 08:39:25 352 € 15.2860
08/10/2025 08:39:49 859 € 15.2820
08/10/2025 08:42:42 624 € 15.2660
08/10/2025 08:42:45 139 € 15.2660
08/10/2025 08:42:56 279 € 15.2660
08/10/2025 08:43:05 228 € 15.2720
08/10/2025 08:43:11 152 € 15.2720
08/10/2025 08:43:17 152 € 15.2700
08/10/2025 08:44:09 600 € 15.2760
08/10/2025 08:44:09 530 € 15.2760
08/10/2025 08:44:09 186 € 15.2760
08/10/2025 08:44:46 912 € 15.2800
08/10/2025 08:44:48 1,184 € 15.2740
08/10/2025 08:44:49 2,491 € 15.2740
08/10/2025 08:44:57 258 € 15.2740
08/10/2025 08:45:15 262 € 15.2740
08/10/2025 08:45:15 165 € 15.2740
08/10/2025 08:48:07 1,979 € 15.2660
08/10/2025 08:48:07 953 € 15.2660
08/10/2025 08:50:07 1,778 € 15.2700
08/10/2025 08:51:31 1,294 € 15.2700
08/10/2025 08:51:42 765 € 15.2700
08/10/2025 08:51:42 187 € 15.2700
08/10/2025 08:52:05 70 € 15.2740
08/10/2025 08:52:31 627 € 15.2740
08/10/2025 08:53:14 544 € 15.2740
08/10/2025 08:53:22 305 € 15.2740
08/10/2025 08:53:22 153 € 15.2740
08/10/2025 08:54:20 612 € 15.2740
08/10/2025 08:54:31 340 € 15.2740
08/10/2025 08:54:41 204 € 15.2740
08/10/2025 08:54:46 136 € 15.2740
08/10/2025 08:54:46 136 € 15.2740
08/10/2025 08:55:49 808 € 15.2740
08/10/2025 08:55:49 164 € 15.2740
08/10/2025 08:56:08 270 € 15.2700
08/10/2025 08:56:29 270 € 15.2700
08/10/2025 08:56:58 435 € 15.2700
08/10/2025 08:58:15 1,035 € 15.2700
08/10/2025 08:58:15 180 € 15.2700
08/10/2025 08:58:42 254 € 15.2660
08/10/2025 08:58:42 150 € 15.2660
08/10/2025 08:59:28 675 € 15.2640

 

 

 

 

08/10/2025 09:00:35 1,062 € 15.2600
08/10/2025 09:00:35 247 € 15.2580
08/10/2025 09:00:52 271 € 15.2520
08/10/2025 09:02:54 1,862 € 15.2600
08/10/2025 09:03:56 2,366 € 15.2640
08/10/2025 09:03:56 259 € 15.2640
08/10/2025 09:03:57 272 € 15.2600
08/10/2025 09:04:11 320 € 15.2600
08/10/2025 09:04:40 543 € 15.2580
08/10/2025 09:05:11 107 € 15.2520
08/10/2025 09:05:11 269 € 15.2520
08/10/2025 09:05:11 289 € 15.2520
08/10/2025 09:05:40 547 € 15.2540
08/10/2025 09:06:20 710 € 15.2540
08/10/2025 09:07:04 148 € 15.2500
08/10/2025 09:07:59 618 € 15.2540
08/10/2025 09:08:19 150 € 15.2580
08/10/2025 09:08:20 147 € 15.2580
08/10/2025 09:08:20 1,400 € 15.2580
08/10/2025 09:08:23 500 € 15.2580
08/10/2025 09:08:23 1,742 € 15.2580
08/10/2025 09:08:23 750 € 15.2580
08/10/2025 09:08:23 831 € 15.2580
08/10/2025 09:08:25 539 € 15.2580
08/10/2025 09:08:25 600 € 15.2580
08/10/2025 09:08:25 683 € 15.2580
08/10/2025 09:08:45 370 € 15.2540
08/10/2025 09:10:36 1,951 € 15.2600
08/10/2025 09:11:35 860 € 15.2580
08/10/2025 09:12:09 776 € 15.2640
08/10/2025 09:12:43 404 € 15.2660
08/10/2025 09:12:43 169 € 15.2660
08/10/2025 09:12:58 253 € 15.2640
08/10/2025 09:13:49 658 € 15.2600
08/10/2025 09:14:01 113 € 15.2640
08/10/2025 09:14:06 224 € 15.2640
08/10/2025 09:14:46 200 € 15.2640
08/10/2025 09:14:58 110 € 15.2640
08/10/2025 09:15:33 346 € 15.2660
08/10/2025 09:16:02 1,000 € 15.2660
08/10/2025 09:16:02 177 € 15.2660
08/10/2025 09:16:32 1,243 € 15.2640
08/10/2025 09:17:02 524 € 15.2660
08/10/2025 09:17:12 240 € 15.2660
08/10/2025 09:18:04 131 € 15.2660
08/10/2025 09:18:07 1,113 € 15.2740
08/10/2025 09:18:13 218 € 15.2740
08/10/2025 09:19:14 1,243 € 15.2760
08/10/2025 09:19:42 502 € 15.2740

 

 

 

 

08/10/2025 09:20:23 815 € 15.2700
08/10/2025 09:20:24 120 € 15.2700
08/10/2025 09:20:24 185 € 15.2700
08/10/2025 09:21:25 1,407 € 15.2640
08/10/2025 09:21:58 935 € 15.2580
08/10/2025 09:22:57 1,095 € 15.2520
08/10/2025 09:25:24 140 € 15.2640
08/10/2025 09:25:24 1,953 € 15.2600
08/10/2025 09:25:36 1,798 € 15.2580
08/10/2025 09:25:36 466 € 15.2600
08/10/2025 09:25:48 89 € 15.2580
08/10/2025 09:25:48 59 € 15.2580
08/10/2025 09:27:12 953 € 15.2600
08/10/2025 09:27:40 351 € 15.2600
08/10/2025 09:27:48 100 € 15.2580
08/10/2025 09:27:48 707 € 15.2580
08/10/2025 09:28:42 814 € 15.2640
08/10/2025 09:28:42 352 € 15.2640
08/10/2025 09:30:09 671 € 15.2660
08/10/2025 09:32:16 2,303 € 15.2700
08/10/2025 09:32:16 1,194 € 15.2700
08/10/2025 09:32:18 262 € 15.2660
08/10/2025 09:32:22 131 € 15.2640
08/10/2025 09:34:24 1,637 € 15.2640
08/10/2025 09:34:30 90 € 15.2640
08/10/2025 09:34:31 826 € 15.2640
08/10/2025 09:37:34 2,323 € 15.2660
08/10/2025 09:37:36 1,066 € 15.2660
08/10/2025 09:38:52 1,085 € 15.2660
08/10/2025 09:38:56 179 € 15.2640
08/10/2025 09:39:50 809 € 15.2660
08/10/2025 09:40:23 507 € 15.2660
08/10/2025 09:40:47 7 € 15.2660
08/10/2025 09:41:43 1,163 € 15.2700
08/10/2025 09:42:55 1,112 € 15.2700
08/10/2025 09:43:22 117 € 15.2700
08/10/2025 09:43:22 115 € 15.2700
08/10/2025 09:43:22 499 € 15.2700
08/10/2025 09:43:22 185 € 15.2700
08/10/2025 09:43:25 76 € 15.2700
08/10/2025 09:43:30 451 € 15.2700
08/10/2025 09:43:30 156 € 15.2700
08/10/2025 09:43:42 195 € 15.2660
08/10/2025 09:46:25 615 € 15.2700
08/10/2025 09:46:25 2,691 € 15.2700
08/10/2025 09:46:25 1,164 € 15.2700
08/10/2025 09:46:30 1 € 15.2700
08/10/2025 09:46:30 2,119 € 15.2700
08/10/2025 09:46:53 70 € 15.2700

 

 

 

 

08/10/2025 09:47:17 955 € 15.2700
08/10/2025 09:47:25 348 € 15.2700
08/10/2025 09:47:43 271 € 15.2700
08/10/2025 09:47:43 213 € 15.2700
08/10/2025 09:48:43 1,142 € 15.2700
08/10/2025 09:49:01 309 € 15.2660
08/10/2025 09:49:18 387 € 15.2640
08/10/2025 09:49:38 271 € 15.2640
08/10/2025 09:49:47 310 € 15.2640
08/10/2025 09:50:19 500 € 15.2640
08/10/2025 09:51:07 150 € 15.2640
08/10/2025 09:51:43 153 € 15.2640
08/10/2025 09:52:41 1,157 € 15.2640
08/10/2025 09:55:14 750 € 15.2700
08/10/2025 09:55:34 1,434 € 15.2700
08/10/2025 09:55:55 1,234 € 15.2700
08/10/2025 09:56:41 847 € 15.2700
08/10/2025 09:56:41 310 € 15.2680
08/10/2025 09:57:03 282 € 15.2580
08/10/2025 09:58:50 968 € 15.2600
08/10/2025 09:58:50 484 € 15.2580
08/10/2025 10:01:18 1,696 € 15.2580
08/10/2025 10:01:56 977 € 15.2600
08/10/2025 10:03:00 1,257 € 15.2600
08/10/2025 10:03:02 213 € 15.2600
08/10/2025 10:04:52 1,144 € 15.2640
08/10/2025 10:04:52 821 € 15.2640
08/10/2025 10:06:00 1,063 € 15.2600
08/10/2025 10:08:45 1,527 € 15.2660
08/10/2025 10:08:45 1,307 € 15.2660
08/10/2025 10:08:45 230 € 15.2660
08/10/2025 10:09:27 531 € 15.2660
08/10/2025 10:09:58 762 € 15.2660
08/10/2025 10:10:38 478 € 15.2640
08/10/2025 10:10:38 195 € 15.2640
08/10/2025 10:15:24 603 € 15.2660
08/10/2025 10:15:31 1,925 € 15.2640
08/10/2025 10:15:31 1,307 € 15.2640
08/10/2025 10:15:31 57 € 15.2640
08/10/2025 10:15:40 1,238 € 15.2640
08/10/2025 10:16:31 705 € 15.2640
08/10/2025 10:16:31 141 € 15.2660
08/10/2025 10:18:14 589 € 15.2700
08/10/2025 10:18:42 1,216 € 15.2740
08/10/2025 10:18:49 141 € 15.2740
08/10/2025 10:20:18 1,275 € 15.2760
08/10/2025 10:20:26 144 € 15.2740
08/10/2025 10:20:46 290 € 15.2740
08/10/2025 10:22:28 964 € 15.2740

 

 

 

 

08/10/2025 10:23:21 1,382 € 15.2740
08/10/2025 10:23:50 210 € 15.2740
08/10/2025 10:24:56 643 € 15.2800
08/10/2025 10:25:11 770 € 15.2800
08/10/2025 10:25:15 272 € 15.2800
08/10/2025 10:25:54 486 € 15.2800
08/10/2025 10:26:39 269 € 15.2800
08/10/2025 10:30:28 4,060 € 15.2780
08/10/2025 10:32:14 894 € 15.2760
08/10/2025 10:32:14 1,551 € 15.2760
08/10/2025 10:32:14 1,729 € 15.2760
08/10/2025 10:34:20 2,131 € 15.2760
08/10/2025 10:34:20 276 € 15.2740
08/10/2025 10:40:02 2,699 € 15.2780
08/10/2025 10:40:05 719 € 15.2760
08/10/2025 10:42:03 1,331 € 15.2740
08/10/2025 10:42:18 345 € 15.2740
08/10/2025 10:42:18 140 € 15.2740
08/10/2025 10:42:18 281 € 15.2760
08/10/2025 10:42:30 141 € 15.2700
08/10/2025 10:43:27 842 € 15.2740
08/10/2025 10:46:45 100 € 15.2780
08/10/2025 10:48:56 2,335 € 15.2780
08/10/2025 10:53:08 2,453 € 15.2780
08/10/2025 10:53:26 2,488 € 15.2760
08/10/2025 10:56:34 833 € 15.2740
08/10/2025 10:56:34 391 € 15.2740
08/10/2025 10:56:34 765 € 15.2740
08/10/2025 10:57:14 1,585 € 15.2740
08/10/2025 10:57:40 500 € 15.2740
08/10/2025 10:59:07 85 € 15.2760
08/10/2025 10:59:07 993 € 15.2760
08/10/2025 11:00:09 1,405 € 15.2760
08/10/2025 11:02:26 900 € 15.2780
08/10/2025 11:04:37 1,857 € 15.2780
08/10/2025 11:05:12 1,504 € 15.2780
08/10/2025 11:07:05 1,085 € 15.2780
08/10/2025 11:07:46 21 € 15.2780
08/10/2025 11:15:11 3,100 € 15.2780
08/10/2025 11:22:04 420 € 15.2780
08/10/2025 11:22:20 2,500 € 15.2780
08/10/2025 11:22:20 93 € 15.2780
08/10/2025 11:25:35 1,000 € 15.2740
08/10/2025 11:25:38 353 € 15.2740
08/10/2025 11:25:38 57 € 15.2740
08/10/2025 11:25:38 801 € 15.2740
08/10/2025 11:27:20 1,667 € 15.2740
08/10/2025 11:30:08 521 € 15.2760
08/10/2025 11:34:59 3,350 € 15.2780

 

 

 

 

08/10/2025 11:38:30 2,900 € 15.2780
08/10/2025 11:39:25 862 € 15.2780
08/10/2025 11:54:08 3,671 € 15.2780
08/10/2025 11:59:42 1,036 € 15.2780
08/10/2025 11:59:52 357 € 15.2760
08/10/2025 11:59:53 130 € 15.2740
08/10/2025 12:17:02 1,539 € 15.2780
08/10/2025 12:17:13 836 € 15.2760
08/10/2025 12:19:40 1,659 € 15.2740
08/10/2025 12:19:48 100 € 15.2740
08/10/2025 12:23:01 100 € 15.2780
08/10/2025 12:23:17 200 € 15.2780
08/10/2025 12:23:32 1,205 € 15.2780
08/10/2025 12:28:15 2,404 € 15.2760
08/10/2025 12:28:46 217 € 15.2760
08/10/2025 12:29:13 1,117 € 15.2760
08/10/2025 12:29:30 115 € 15.2740
08/10/2025 12:31:46 1,410 € 15.2700
08/10/2025 12:32:06 732 € 15.2700
08/10/2025 12:32:54 659 € 15.2700
08/10/2025 12:34:29 902 € 15.2700
08/10/2025 12:36:46 1,226 € 15.2700
08/10/2025 12:37:00 775 € 15.2700
08/10/2025 12:37:59 740 € 15.2700
08/10/2025 12:37:59 162 € 15.2700
08/10/2025 12:38:11 138 € 15.2580
08/10/2025 12:39:29 212 € 15.2600
08/10/2025 12:39:41 126 € 15.2640
08/10/2025 12:39:41 158 € 15.2640
08/10/2025 12:39:50 142 € 15.2640
08/10/2025 12:39:56 142 € 15.2640
08/10/2025 12:40:02 136 € 15.2640
08/10/2025 12:41:50 1,535 € 15.2680
08/10/2025 12:41:50 703 € 15.2680
08/10/2025 12:41:57 144 € 15.2680
08/10/2025 12:42:04 146 € 15.2680
08/10/2025 12:42:49 797 € 15.2660
08/10/2025 12:43:23 352 € 15.2680
08/10/2025 12:43:38 156 € 15.2680
08/10/2025 12:44:44 525 € 15.2700
08/10/2025 12:44:45 158 € 15.2700
08/10/2025 12:44:57 135 € 15.2700
08/10/2025 12:45:09 134 € 15.2680
08/10/2025 12:45:21 138 € 15.2680
08/10/2025 12:45:33 138 € 15.2680
08/10/2025 12:45:45 137 € 15.2700
08/10/2025 12:45:57 138 € 15.2700
08/10/2025 12:46:09 138 € 15.2700
08/10/2025 12:46:21 137 € 15.2700

 

 

 

 

08/10/2025 12:48:48 3,297 € 15.2740
08/10/2025 12:49:23 2,363 € 15.2740
08/10/2025 12:49:45 1,305 € 15.2740
08/10/2025 12:50:19 557 € 15.2700
08/10/2025 12:52:44 174 € 15.2740
08/10/2025 12:53:11 363 € 15.2760
08/10/2025 13:08:11 590 € 15.3060
08/10/2025 13:08:30 3,789 € 15.3060
08/10/2025 13:09:45 930 € 15.3120
08/10/2025 13:10:49 3,400 € 15.3140
08/10/2025 13:10:49 148 € 15.3140
08/10/2025 13:11:11 258 € 15.3120
08/10/2025 13:11:28 84 € 15.3120
08/10/2025 13:12:14 52 € 15.3120
08/10/2025 13:12:30 665 € 15.3080
08/10/2025 13:13:30 421 € 15.3060
08/10/2025 13:13:30 115 € 15.3060
08/10/2025 13:13:30 179 € 15.3060
08/10/2025 13:13:51 160 € 15.3060
08/10/2025 13:15:56 1,000 € 15.3020
08/10/2025 13:16:47 830 € 15.3020
08/10/2025 13:17:23 812 € 15.3080
08/10/2025 13:18:45 581 € 15.3120
08/10/2025 13:18:46 400 € 15.3120
08/10/2025 13:18:48 155 € 15.3120
08/10/2025 13:20:00 695 € 15.3120
08/10/2025 13:21:28 997 € 15.3140
08/10/2025 13:22:50 181 € 15.3140
08/10/2025 13:23:32 898 € 15.3180
08/10/2025 13:24:05 375 € 15.3180
08/10/2025 13:24:16 406 € 15.3180
08/10/2025 13:24:46 563 € 15.3180
08/10/2025 13:25:43 140 € 15.3180
08/10/2025 13:26:22 645 € 15.3180
08/10/2025 13:27:01 620 € 15.3180
08/10/2025 13:27:18 413 € 15.3180
08/10/2025 13:27:49 482 € 15.3180
08/10/2025 13:28:07 41 € 15.3180
08/10/2025 13:28:07 206 € 15.3180
08/10/2025 13:29:14 372 € 15.3180
08/10/2025 13:29:14 702 € 15.3180
08/10/2025 13:29:59 131 € 15.3140
08/10/2025 13:30:11 571 € 15.3140
08/10/2025 13:31:44 87 € 15.3180
08/10/2025 13:33:02 2,325 € 15.3220
08/10/2025 13:34:23 2,000 € 15.3280
08/10/2025 13:34:23 1,208 € 15.3280
08/10/2025 13:34:25 342 € 15.3280
08/10/2025 13:34:46 548 € 15.3280

 

 

 

 

08/10/2025 13:35:19 497 € 15.3280
08/10/2025 13:35:19 188 € 15.3280
08/10/2025 13:38:32 3,599 € 15.3300
08/10/2025 13:39:15 716 € 15.3300
08/10/2025 13:39:19 169 € 15.3280
08/10/2025 13:39:38 377 € 15.3280
08/10/2025 13:39:50 132 € 15.3280
08/10/2025 13:40:08 282 € 15.3280
08/10/2025 13:40:09 50 € 15.3280
08/10/2025 13:40:32 159 € 15.3300
08/10/2025 13:41:56 898 € 15.3300
08/10/2025 13:42:09 593 € 15.3300
08/10/2025 13:42:21 320 € 15.3300
08/10/2025 13:42:21 183 € 15.3300
08/10/2025 13:43:05 145 € 15.3280
08/10/2025 13:43:05 524 € 15.3280
08/10/2025 13:46:06 2,185 € 15.3240
08/10/2025 13:46:11 274 € 15.3240
08/10/2025 13:46:11 204 € 15.3240
08/10/2025 13:47:08 10 € 15.3220
08/10/2025 13:47:55 191 € 15.3220
08/10/2025 13:49:25 401 € 15.3220
08/10/2025 13:49:25 1,129 € 15.3220
08/10/2025 13:49:25 168 € 15.3220
08/10/2025 13:49:25 869 € 15.3200
08/10/2025 13:49:40 333 € 15.3280
08/10/2025 13:50:18 393 € 15.3240
08/10/2025 13:50:26 299 € 15.3240
08/10/2025 13:53:21 609 € 15.3240
08/10/2025 13:53:21 1,359 € 15.3240
08/10/2025 13:53:45 659 € 15.3220
08/10/2025 13:53:45 920 € 15.3220
08/10/2025 13:53:46 538 € 15.3220
08/10/2025 13:54:57 600 € 15.3220
08/10/2025 13:54:57 137 € 15.3220
08/10/2025 13:55:40 1,394 € 15.3180
08/10/2025 13:55:40 155 € 15.3180
08/10/2025 13:55:59 309 € 15.3140
08/10/2025 13:59:37 3,919 € 15.3220
08/10/2025 13:59:59 1,000 € 15.3220
08/10/2025 14:00:00 496 € 15.3220
08/10/2025 14:00:00 133 € 15.3220
08/10/2025 14:00:11 181 € 15.3220
08/10/2025 14:00:54 462 € 15.3240
08/10/2025 14:02:42 1,220 € 15.3220
08/10/2025 14:02:54 857 € 15.3220
08/10/2025 14:03:26 284 € 15.3220
08/10/2025 14:03:26 657 € 15.3220
08/10/2025 14:04:54 917 € 15.3240

 

 

 

 

08/10/2025 14:05:33 1,287 € 15.3240
08/10/2025 14:07:21 1,201 € 15.3180
08/10/2025 14:07:42 887 € 15.3140
08/10/2025 14:08:28 150 € 15.3180
08/10/2025 14:08:41 1,032 € 15.3180
08/10/2025 14:09:10 665 € 15.3180
08/10/2025 14:09:10 148 € 15.3180
08/10/2025 14:11:53 1,541 € 15.3120
08/10/2025 14:12:42 300 € 15.3080
08/10/2025 14:12:58 70 € 15.3060
08/10/2025 14:13:32 500 € 15.3120
08/10/2025 14:13:34 676 € 15.3120
08/10/2025 14:13:35 1,465 € 15.3120
08/10/2025 14:13:46 137 € 15.3120
08/10/2025 14:14:19 341 € 15.3120
08/10/2025 14:14:25 170 € 15.3120
08/10/2025 14:14:52 255 € 15.3140
08/10/2025 14:15:31 746 € 15.3180
08/10/2025 14:15:34 267 € 15.3180
08/10/2025 14:15:34 150 € 15.3180
08/10/2025 14:16:09 449 € 15.3140
08/10/2025 14:16:11 134 € 15.3140
08/10/2025 14:16:27 250 € 15.3120
08/10/2025 14:17:47 249 € 15.3140
08/10/2025 14:19:28 2,617 € 15.3140
08/10/2025 14:20:39 939 € 15.3120
08/10/2025 14:21:39 365 € 15.3120
08/10/2025 14:21:39 574 € 15.3120
08/10/2025 14:21:40 218 € 15.3100
08/10/2025 14:22:57 956 € 15.3180
08/10/2025 14:22:58 218 € 15.3180
08/10/2025 14:24:17 568 € 15.3180
08/10/2025 14:24:35 591 € 15.3180
08/10/2025 14:26:45 601 € 15.3340
08/10/2025 14:26:45 2,856 € 15.3340
08/10/2025 14:27:13 919 € 15.3300
08/10/2025 14:27:17 140 € 15.3300
08/10/2025 14:27:31 87 € 15.3280
08/10/2025 14:28:38 597 € 15.3280
08/10/2025 14:28:39 173 € 15.3280
08/10/2025 14:28:39 949 € 15.3280
08/10/2025 14:28:44 598 € 15.3280
08/10/2025 14:28:44 143 € 15.3280
08/10/2025 14:29:59 1,256 € 15.3300
08/10/2025 14:29:59 748 € 15.3260
08/10/2025 14:30:00 143 € 15.3240
08/10/2025 14:30:03 168 € 15.3180
08/10/2025 14:30:11 107 € 15.3280
08/10/2025 14:30:11 202 € 15.3280

 

 

 

 

08/10/2025 14:30:11 321 € 15.3280
08/10/2025 14:30:31 659 € 15.3220
08/10/2025 14:30:31 250 € 15.3220
08/10/2025 14:30:48 1,048 € 15.3220
08/10/2025 14:30:49 630 € 15.3220
08/10/2025 14:30:52 140 € 15.3180
08/10/2025 14:31:06 1,048 € 15.3160
08/10/2025 14:31:25 559 € 15.3160
08/10/2025 14:31:39 127 € 15.3180
08/10/2025 14:31:39 926 € 15.3180
08/10/2025 14:31:39 495 € 15.3180
08/10/2025 14:31:56 97 € 15.3140
08/10/2025 14:31:56 107 € 15.3140
08/10/2025 14:31:56 836 € 15.3140
08/10/2025 14:32:15 1,468 € 15.3120
08/10/2025 14:32:15 210 € 15.3100
08/10/2025 14:32:46 1,323 € 15.3040
08/10/2025 14:33:46 175 € 15.3040
08/10/2025 14:34:00 213 € 15.3100
08/10/2025 14:34:00 400 € 15.3100
08/10/2025 14:34:00 296 € 15.3100
08/10/2025 14:34:12 2,076 € 15.3080
08/10/2025 14:34:24 373 € 15.3080
08/10/2025 14:34:28 4,234 € 15.3060
08/10/2025 14:34:28 210 € 15.3040
08/10/2025 14:35:01 1,425 € 15.2960
08/10/2025 14:36:20 3,913 € 15.2960
08/10/2025 14:36:31 419 € 15.2880
08/10/2025 14:37:36 1,692 € 15.2800
08/10/2025 14:37:36 1,148 € 15.2780
08/10/2025 14:38:13 1,092 € 15.2740
08/10/2025 14:40:03 2,469 € 15.2860
08/10/2025 14:40:03 84 € 15.2860
08/10/2025 14:40:03 2,198 € 15.2860
08/10/2025 14:40:06 40 € 15.2840
08/10/2025 14:40:06 105 € 15.2840
08/10/2025 14:40:10 209 € 15.2860
08/10/2025 14:40:51 695 € 15.2860
08/10/2025 14:41:15 500 € 15.2860
08/10/2025 14:41:17 550 € 15.2860
08/10/2025 14:42:02 1,350 € 15.2900
08/10/2025 14:42:17 264 € 15.2920
08/10/2025 14:42:17 479 € 15.2920
08/10/2025 14:42:17 579 € 15.2920
08/10/2025 14:42:46 118 € 15.2920
08/10/2025 14:42:46 251 € 15.2920
08/10/2025 14:42:46 118 € 15.2920
08/10/2025 14:43:07 698 € 15.2900
08/10/2025 14:43:07 57 € 15.2900

 

 

 

 

08/10/2025 14:43:07 462 € 15.2900
08/10/2025 14:43:55 6 € 15.2900
08/10/2025 14:43:55 1,222 € 15.2900
08/10/2025 14:44:01 189 € 15.2920
08/10/2025 14:44:01 140 € 15.2920
08/10/2025 14:44:01 124 € 15.2920
08/10/2025 14:44:19 15 € 15.2900
08/10/2025 14:44:35 1,236 € 15.2960
08/10/2025 14:44:38 163 € 15.2960
08/10/2025 14:44:59 227 € 15.2960
08/10/2025 14:44:59 223 € 15.2960
08/10/2025 14:45:00 385 € 15.2960
08/10/2025 14:45:40 966 € 15.2920
08/10/2025 14:45:40 450 € 15.2920
08/10/2025 14:45:40 53 € 15.2920
08/10/2025 14:46:50 58 € 15.2900
08/10/2025 14:46:50 1,738 € 15.2900
08/10/2025 14:46:50 600 € 15.2900
08/10/2025 14:46:50 150 € 15.2900
08/10/2025 14:48:30 2,045 € 15.2920
08/10/2025 14:48:44 1,362 € 15.2900
08/10/2025 14:49:54 2,646 € 15.2900
08/10/2025 14:49:54 475 € 15.2900
08/10/2025 14:51:09 130 € 15.2900
08/10/2025 14:51:10 1,031 € 15.2900
08/10/2025 14:51:11 1,458 € 15.2900
08/10/2025 14:51:11 218 € 15.2900
08/10/2025 14:51:19 296 € 15.2860
08/10/2025 14:51:58 471 € 15.2920
08/10/2025 14:51:58 415 € 15.2920
08/10/2025 14:52:09 118 € 15.2900
08/10/2025 14:52:09 402 € 15.2900
08/10/2025 14:52:09 109 € 15.2900
08/10/2025 14:52:09 369 € 15.2900
08/10/2025 14:53:19 1,000 € 15.2860
08/10/2025 14:53:22 1,402 € 15.2860
08/10/2025 14:54:01 1,105 € 15.2860
08/10/2025 14:54:04 669 € 15.2860
08/10/2025 14:54:18 296 € 15.2820
08/10/2025 14:55:22 1,714 € 15.2820
08/10/2025 14:55:45 1,109 € 15.2780
08/10/2025 14:55:45 131 € 15.2760
08/10/2025 14:55:54 261 € 15.2720
08/10/2025 14:56:09 160 € 15.2700
08/10/2025 14:56:09 4 € 15.2700
08/10/2025 14:56:22 710 € 15.2740
08/10/2025 14:56:30 438 € 15.2740
08/10/2025 14:56:33 164 € 15.2740
08/10/2025 14:57:05 3,823 € 15.2680

 

 

 

 

08/10/2025 14:57:05 150 € 15.2700
08/10/2025 14:57:36 2,541 € 15.2660
08/10/2025 14:57:49 843 € 15.2640
08/10/2025 14:59:29 306 € 15.2700
08/10/2025 14:59:34 1,940 € 15.2700
08/10/2025 14:59:34 956 € 15.2700
08/10/2025 14:59:34 246 € 15.2700
08/10/2025 14:59:40 137 € 15.2700
08/10/2025 14:59:56 274 € 15.2700
08/10/2025 14:59:56 164 € 15.2700
08/10/2025 15:00:02 137 € 15.2640
08/10/2025 15:00:31 930 € 15.2600
08/10/2025 15:00:31 233 € 15.2560
08/10/2025 15:01:13 84 € 15.2560
08/10/2025 15:01:13 846 € 15.2560
08/10/2025 15:01:56 1,404 € 15.2700
08/10/2025 15:03:26 2,691 € 15.2800
08/10/2025 15:03:26 1,526 € 15.2800
08/10/2025 15:03:44 659 € 15.2800
08/10/2025 15:03:44 272 € 15.2800
08/10/2025 15:03:55 310 € 15.2740
08/10/2025 15:04:12 659 € 15.2760
08/10/2025 15:04:16 310 € 15.2740
08/10/2025 15:04:25 194 € 15.2740
08/10/2025 15:04:39 848 € 15.2740
08/10/2025 15:04:39 2,466 € 15.2740
08/10/2025 15:04:47 3,068 € 15.2740
08/10/2025 15:04:52 544 € 15.2740
08/10/2025 15:05:03 487 € 15.2740
08/10/2025 15:05:13 352 € 15.2740
08/10/2025 15:05:19 143 € 15.2740
08/10/2025 15:05:35 515 € 15.2740
08/10/2025 15:06:01 744 € 15.2740
08/10/2025 15:09:28 50 € 15.2860
08/10/2025 15:09:28 3,326 € 15.2860
08/10/2025 15:09:35 2,488 € 15.2860
08/10/2025 15:09:35 149 € 15.2860
08/10/2025 15:09:35 80 € 15.2860
08/10/2025 15:10:07 486 € 15.2820
08/10/2025 15:10:29 822 € 15.2820
08/10/2025 15:10:29 187 € 15.2820
08/10/2025 15:10:38 312 € 15.2820
08/10/2025 15:26:22 2,859 € 15.3020
08/10/2025 15:26:26 149 € 15.3060
08/10/2025 15:26:29 300 € 15.3060
08/10/2025 15:26:36 123 € 15.3060
08/10/2025 15:26:36 144 € 15.3060
08/10/2025 15:26:36 170 € 15.3060
08/10/2025 15:26:36 1,490 € 15.3060

 

 

 

 

08/10/2025 15:26:36 1,700 € 15.3060
08/10/2025 15:27:10 1,099 € 15.3060
08/10/2025 15:29:20 61 € 15.3080
08/10/2025 15:29:20 750 € 15.3080
08/10/2025 15:30:00 275 € 15.3060
08/10/2025 15:30:00 180 € 15.3060
08/10/2025 15:30:00 124 € 15.3060
08/10/2025 15:30:00 158 € 15.3060
08/10/2025 15:30:00 2,732 € 15.3060
08/10/2025 15:30:00 744 € 15.3000
08/10/2025 15:30:00 159 € 15.3000
08/10/2025 15:30:29 300 € 15.3060
08/10/2025 15:30:46 1,366 € 15.3060
08/10/2025 15:30:53 322 € 15.3020
08/10/2025 15:31:34 74 € 15.3020
08/10/2025 15:31:34 1,071 € 15.3020
08/10/2025 15:31:34 1,961 € 15.3020
08/10/2025 15:32:20 2,812 € 15.3020
08/10/2025 15:32:20 959 € 15.3020
08/10/2025 15:32:20 657 € 15.3020
08/10/2025 15:32:21 191 € 15.3020
08/10/2025 15:32:21 347 € 15.3020
08/10/2025 15:33:55 2,520 € 15.3020
08/10/2025 15:33:55 228 € 15.3020
08/10/2025 15:34:16 549 € 15.3020
08/10/2025 15:35:23 976 € 15.3020
08/10/2025 15:35:25 341 € 15.3020
08/10/2025 15:35:25 758 € 15.3020
08/10/2025 15:36:08 1,326 € 15.3080
08/10/2025 15:36:09 130 € 15.3060
08/10/2025 15:36:50 1,163 € 15.3080
08/10/2025 15:36:50 196 € 15.3080
08/10/2025 15:37:17 647 € 15.3080
08/10/2025 15:37:35 712 € 15.3080
08/10/2025 15:37:39 80 € 15.3060
08/10/2025 15:37:39 147 € 15.3060
08/10/2025 15:38:07 227 € 15.3020
08/10/2025 15:38:07 323 € 15.3020
08/10/2025 15:38:10 323 € 15.3020
08/10/2025 15:38:10 130 € 15.3020
08/10/2025 15:38:40 615 € 15.2980
08/10/2025 15:38:48 356 € 15.2960
08/10/2025 15:41:05 2,801 € 15.2980
08/10/2025 15:41:23 368 € 15.2960
08/10/2025 15:41:24 20 € 15.2960
08/10/2025 15:41:42 331 € 15.2960
08/10/2025 15:41:42 266 € 15.2960
08/10/2025 15:41:45 10 € 15.2960
08/10/2025 15:41:46 5 € 15.2960

 

 

 

 

08/10/2025 15:42:11 2,854 € 15.2980
08/10/2025 15:43:21 2,145 € 15.2980
08/10/2025 15:46:36 2,071 € 15.3020
08/10/2025 15:46:36 98 € 15.3020
08/10/2025 15:46:37 133 € 15.3020
08/10/2025 15:46:37 2,525 € 15.3020
08/10/2025 15:46:38 566 € 15.3020
08/10/2025 15:46:39 182 € 15.3020
08/10/2025 15:49:44 416 € 15.3020
08/10/2025 15:49:44 847 € 15.3020
08/10/2025 15:49:45 265 € 15.3020
08/10/2025 15:49:45 741 € 15.3020
08/10/2025 15:49:45 160 € 15.3020
08/10/2025 15:49:45 416 € 15.3020
08/10/2025 15:49:45 171 € 15.3020
08/10/2025 15:49:49 241 € 15.3020
08/10/2025 15:49:49 1,015 € 15.3020
08/10/2025 15:50:48 4 € 15.3020
08/10/2025 15:50:48 1,353 € 15.3020
08/10/2025 15:50:48 157 € 15.3020
08/10/2025 15:51:00 314 € 15.2980
08/10/2025 15:52:02 1,283 € 15.2960
08/10/2025 15:52:21 70 € 15.2960
08/10/2025 15:52:35 730 € 15.2960
08/10/2025 15:53:04 511 € 15.2980
08/10/2025 15:53:04 600 € 15.2980
08/10/2025 15:53:05 156 € 15.2980
08/10/2025 15:53:57 700 € 15.2960
08/10/2025 15:54:05 582 € 15.2960
08/10/2025 15:54:05 261 € 15.2960
08/10/2025 15:54:37 10 € 15.2980
08/10/2025 15:54:39 828 € 15.2980
08/10/2025 15:55:12 497 € 15.2980
08/10/2025 15:55:16 106 € 15.2980
08/10/2025 15:55:17 447 € 15.2980
08/10/2025 15:59:05 5,230 € 15.3060
08/10/2025 15:59:07 447 € 15.3060
08/10/2025 15:59:15 148 € 15.3060
08/10/2025 15:59:20 149 € 15.3060
08/10/2025 15:59:24 149 € 15.3020
08/10/2025 16:00:24 1,149 € 15.3060
08/10/2025 16:00:25 809 € 15.3060
08/10/2025 16:00:36 304 € 15.3060
08/10/2025 16:00:49 216 € 15.3060
08/10/2025 16:00:54 521 € 15.3060
08/10/2025 16:00:55 72 € 15.3060
08/10/2025 16:00:57 188 € 15.3060
08/10/2025 16:01:29 1,345 € 15.3060
08/10/2025 16:01:29 174 € 15.3060

 

 

 

 

08/10/2025 16:02:18 1,648 € 15.3060
08/10/2025 16:02:19 390 € 15.3060
08/10/2025 16:02:37 694 € 15.3080
08/10/2025 16:02:37 174 € 15.3080
08/10/2025 16:02:52 520 € 15.3060
08/10/2025 16:03:03 174 € 15.3060
08/10/2025 16:03:29 477 € 15.3060
08/10/2025 16:04:39 927 € 15.3020
08/10/2025 16:04:56 10 € 15.3020
08/10/2025 16:05:56 3,233 € 15.3020
08/10/2025 16:05:56 2,193 € 15.3020
08/10/2025 16:05:56 160 € 15.3020
08/10/2025 16:05:56 453 € 15.3020
08/10/2025 16:06:02 475 € 15.2980
08/10/2025 16:07:06 500 € 15.2960
08/10/2025 16:09:16 166 € 15.3000
08/10/2025 16:09:20 158 € 15.3000
08/10/2025 16:09:24 159 € 15.3000
08/10/2025 16:09:24 1,500 € 15.2960
08/10/2025 16:10:08 209 € 15.3000
08/10/2025 16:10:12 141 € 15.3000
08/10/2025 16:10:16 142 € 15.3000
08/10/2025 16:10:20 142 € 15.3000
08/10/2025 16:10:24 142 € 15.3000
08/10/2025 16:10:28 142 € 15.2980
08/10/2025 16:10:32 142 € 15.2980
08/10/2025 16:10:36 141 € 15.2980
08/10/2025 16:10:36 5,862 € 15.2960
08/10/2025 16:10:36 1,232 € 15.2960
08/10/2025 16:12:10 1,915 € 15.2900
08/10/2025 16:14:54 140 € 15.3040
08/10/2025 16:14:58 142 € 15.3040
08/10/2025 16:14:59 848 € 15.3020
08/10/2025 16:14:59 1,929 € 15.3020
08/10/2025 16:14:59 2,034 € 15.3020
08/10/2025 16:14:59 346 € 15.3020
08/10/2025 16:17:26 3,192 € 15.3080
08/10/2025 16:17:26 1,575 € 15.3080
08/10/2025 16:17:26 1,306 € 15.3080
08/10/2025 16:17:26 564 € 15.3080
08/10/2025 16:17:35 771 € 15.3080
08/10/2025 16:17:47 604 € 15.3060
08/10/2025 16:18:38 161 € 15.3060
08/10/2025 16:18:41 1,177 € 15.3060
08/10/2025 16:18:41 172 € 15.3060
08/10/2025 16:18:41 466 € 15.3060
08/10/2025 16:18:41 58 € 15.3060
08/10/2025 16:19:32 1,355 € 15.3060
08/10/2025 16:19:32 516 € 15.3080

 

 

 

 

08/10/2025 16:19:36 65 € 15.3060
08/10/2025 16:19:57 861 € 15.3080
08/10/2025 16:20:11 833 € 15.3080
08/10/2025 16:21:57 75 € 15.3060
08/10/2025 16:21:57 4,085 € 15.3060
08/10/2025 16:21:57 1,365 € 15.3060
08/10/2025 16:21:57 214 € 15.3060
08/10/2025 16:21:57 184 € 15.3060
08/10/2025 16:22:09 474 € 15.3060
08/10/2025 16:22:09 225 € 15.3060
08/10/2025 16:22:23 84 € 15.3060
08/10/2025 16:22:23 404 € 15.3060
08/10/2025 16:22:24 134 € 15.3060
08/10/2025 16:22:26 3 € 15.3060
08/10/2025 16:23:13 300 € 15.3060
08/10/2025 16:23:20 247 € 15.3080
08/10/2025 16:23:20 1,306 € 15.3080
08/10/2025 16:23:20 440 € 15.3080
08/10/2025 16:23:21 138 € 15.3080
09/10/2025 08:00:15 186 € 15.3380
09/10/2025 08:00:15 490 € 15.3500
09/10/2025 08:00:16 332 € 15.3500
09/10/2025 08:00:16 211 € 15.3600
09/10/2025 08:00:16 393 € 15.3560
09/10/2025 08:00:16 344 € 15.3560
09/10/2025 08:00:19 160 € 15.3540
09/10/2025 08:00:19 59 € 15.3540
09/10/2025 08:00:19 129 € 15.3500
09/10/2025 08:00:20 40 € 15.3440
09/10/2025 08:00:20 2,534 € 15.3440
09/10/2025 08:00:22 483 € 15.3540
09/10/2025 08:00:22 46 € 15.3540
09/10/2025 08:00:22 759 € 15.3540
09/10/2025 08:00:36 439 € 15.3620
09/10/2025 08:00:36 308 € 15.3620
09/10/2025 08:00:38 810 € 15.3620
09/10/2025 08:00:39 233 € 15.3540
09/10/2025 08:00:50 585 € 15.3600
09/10/2025 08:00:51 80 € 15.3600
09/10/2025 08:01:03 1,599 € 15.3660
09/10/2025 08:01:12 1,599 € 15.3660
09/10/2025 08:01:18 335 € 15.3660
09/10/2025 08:01:20 110 € 15.3660
09/10/2025 08:01:20 218 € 15.3660
09/10/2025 08:01:20 110 € 15.3660
09/10/2025 08:01:23 189 € 15.3660
09/10/2025 08:01:23 236 € 15.3640
09/10/2025 08:01:25 142 € 15.3600
09/10/2025 08:01:35 596 € 15.3540

 

 

 

 

09/10/2025 08:01:36 445 € 15.3520
09/10/2025 08:01:54 519 € 15.3600
09/10/2025 08:01:54 533 € 15.3560
09/10/2025 08:02:11 918 € 15.3560
09/10/2025 08:02:21 341 € 15.3560
09/10/2025 08:02:25 1,367 € 15.3540
09/10/2025 08:02:25 600 € 15.3540
09/10/2025 08:02:25 355 € 15.3540
09/10/2025 08:02:28 378 € 15.3540
09/10/2025 08:03:06 459 € 15.3440
09/10/2025 08:03:26 154 € 15.3500
09/10/2025 08:03:27 155 € 15.3500
09/10/2025 08:03:27 248 € 15.3500
09/10/2025 08:03:28 157 € 15.3500
09/10/2025 08:03:28 158 € 15.3500
09/10/2025 08:03:29 128 € 15.3500
09/10/2025 08:03:29 31 € 15.3500
09/10/2025 08:03:30 161 € 15.3500
09/10/2025 08:03:30 98 € 15.3500
09/10/2025 08:03:48 443 € 15.3540
09/10/2025 08:03:48 322 € 15.3540
09/10/2025 08:04:12 921 € 15.3600
09/10/2025 08:04:17 130 € 15.3600
09/10/2025 08:04:17 2,108 € 15.3600
09/10/2025 08:04:18 700 € 15.3600
09/10/2025 08:04:18 207 € 15.3600
09/10/2025 08:04:18 376 € 15.3600
09/10/2025 08:04:18 795 € 15.3600
09/10/2025 08:05:14 1,645 € 15.3600
09/10/2025 08:05:33 671 € 15.3600
09/10/2025 08:05:33 1,143 € 15.3600
09/10/2025 08:05:33 329 € 15.3600
09/10/2025 08:05:36 506 € 15.3620
09/10/2025 08:05:55 308 € 15.3620
09/10/2025 08:05:55 3,709 € 15.3620
09/10/2025 08:06:02 1,127 € 15.3660
09/10/2025 08:06:03 141 € 15.3660
09/10/2025 08:06:10 282 € 15.3600
09/10/2025 08:06:15 281 € 15.3560
09/10/2025 08:06:42 658 € 15.3600
09/10/2025 08:06:46 704 € 15.3560
09/10/2025 08:06:50 281 € 15.3540
09/10/2025 08:07:05 169 € 15.3560
09/10/2025 08:07:07 583 € 15.3620
09/10/2025 08:07:13 281 € 15.3620
09/10/2025 08:07:27 450 € 15.3600
09/10/2025 08:07:33 395 € 15.3600
09/10/2025 08:07:33 141 € 15.3580
09/10/2025 08:08:20 16 € 15.3600

 

 

 

 

09/10/2025 08:08:22 4,366 € 15.3600
09/10/2025 08:08:58 2,038 € 15.3600
09/10/2025 08:09:02 2,253 € 15.3600
09/10/2025 08:09:35 9 € 15.3600
09/10/2025 08:09:43 1,500 € 15.3600
09/10/2025 08:09:46 252 € 15.3600
09/10/2025 08:09:46 524 € 15.3600
09/10/2025 08:09:46 125 € 15.3600
09/10/2025 08:09:49 139 € 15.3540
09/10/2025 08:09:51 110 € 15.3540
09/10/2025 08:09:52 29 € 15.3540
09/10/2025 08:10:32 1,577 € 15.3560
09/10/2025 08:10:33 166 € 15.3560
09/10/2025 08:10:56 663 € 15.3600
09/10/2025 08:12:27 3,125 € 15.3920
09/10/2025 08:12:27 892 € 15.3920
09/10/2025 08:12:29 166 € 15.3880
09/10/2025 08:12:40 331 € 15.3860
09/10/2025 08:13:11 600 € 15.3980
09/10/2025 08:13:11 354 € 15.3980
09/10/2025 08:13:11 150 € 15.3980
09/10/2025 08:13:11 181 € 15.3980
09/10/2025 08:13:28 745 € 15.4040
09/10/2025 08:13:39 332 € 15.4040
09/10/2025 08:14:14 1,449 € 15.4040
09/10/2025 08:14:17 290 € 15.4040
09/10/2025 08:14:24 332 € 15.4020
09/10/2025 08:14:32 165 € 15.4040
09/10/2025 08:14:34 166 € 15.4040
09/10/2025 08:14:42 331 € 15.3980
09/10/2025 08:14:46 166 € 15.3940
09/10/2025 08:15:07 621 € 15.3920
09/10/2025 08:15:08 281 € 15.3920
09/10/2025 08:15:12 137 € 15.3880
09/10/2025 08:15:15 137 € 15.3820
09/10/2025 08:15:38 581 € 15.3820
09/10/2025 08:17:05 2,325 € 15.3860
09/10/2025 08:17:05 468 € 15.3860
09/10/2025 08:17:05 318 € 15.3860
09/10/2025 08:17:42 889 € 15.3820
09/10/2025 08:17:42 342 € 15.3820
09/10/2025 08:18:24 400 € 15.3720
09/10/2025 08:18:24 591 € 15.3720
09/10/2025 08:18:46 1,026 € 15.3760
09/10/2025 08:19:11 111 € 15.3760
09/10/2025 08:19:11 436 € 15.3760
09/10/2025 08:19:11 358 € 15.3760
09/10/2025 08:19:41 873 € 15.3760
09/10/2025 08:19:41 376 € 15.3760

 

 

 

 

09/10/2025 08:20:01 127 € 15.3760
09/10/2025 08:20:01 420 € 15.3760
09/10/2025 08:20:01 138 € 15.3760
09/10/2025 08:20:38 1,254 € 15.3860
09/10/2025 08:23:07 18 € 15.3920
09/10/2025 08:23:07 2,657 € 15.3920
09/10/2025 08:23:07 643 € 15.3920
09/10/2025 08:23:20 520 € 15.3920
09/10/2025 08:23:20 816 € 15.3920
09/10/2025 08:23:25 1,128 € 15.3920
09/10/2025 08:23:25 238 € 15.3900
09/10/2025 08:23:45 538 € 15.3880
09/10/2025 08:23:54 466 € 15.3860
09/10/2025 08:24:16 537 € 15.3820
09/10/2025 08:25:07 323 € 15.3820
09/10/2025 08:25:39 1,348 € 15.3880
09/10/2025 08:25:39 342 € 15.3880
09/10/2025 08:25:41 900 € 15.3860
09/10/2025 08:25:41 159 € 15.3880
09/10/2025 08:25:46 143 € 15.3860
09/10/2025 08:26:10 486 € 15.3860
09/10/2025 08:26:14 122 € 15.3860
09/10/2025 08:26:50 900 € 15.3880
09/10/2025 08:27:04 609 € 15.3860
09/10/2025 08:28:00 1,090 € 15.3860
09/10/2025 08:28:00 289 € 15.3860
09/10/2025 08:28:02 222 € 15.3860
09/10/2025 08:28:02 172 € 15.3860
09/10/2025 08:29:14 244 € 15.3820
09/10/2025 08:29:17 1,729 € 15.3820
09/10/2025 08:30:30 200 € 15.3940
09/10/2025 08:30:47 463 € 15.3940
09/10/2025 08:30:47 2,381 € 15.3940
09/10/2025 08:30:55 292 € 15.3940
09/10/2025 08:32:06 1,334 € 15.3940
09/10/2025 08:32:13 141 € 15.3920
09/10/2025 08:32:48 1,956 € 15.3920
09/10/2025 08:32:51 692 € 15.3920
09/10/2025 08:33:11 504 € 15.3940
09/10/2025 08:33:11 335 € 15.3940
09/10/2025 08:33:26 548 € 15.3920
09/10/2025 08:33:45 447 € 15.3920
09/10/2025 08:34:28 1,851 € 15.4020
09/10/2025 08:35:19 1,278 € 15.4040
09/10/2025 08:36:27 282 € 15.4040
09/10/2025 08:36:31 249 € 15.4040
09/10/2025 08:36:31 1,405 € 15.4040
09/10/2025 08:36:32 298 € 15.4040
09/10/2025 08:36:36 129 € 15.4020

 

 

 

 

09/10/2025 08:37:08 250 € 15.4020
09/10/2025 08:37:11 185 € 15.4020
09/10/2025 08:37:36 975 € 15.4040
09/10/2025 08:38:20 701 € 15.4080
09/10/2025 08:38:28 478 € 15.4080
09/10/2025 08:39:06 215 € 15.4100
09/10/2025 08:39:06 250 € 15.4100
09/10/2025 08:39:34 1,305 € 15.4080
09/10/2025 08:39:50 313 € 15.4080
09/10/2025 08:40:02 225 € 15.4080
09/10/2025 08:40:02 411 € 15.4080
09/10/2025 08:40:30 273 € 15.4020
09/10/2025 08:40:31 24 € 15.4020
09/10/2025 08:40:45 289 € 15.4020
09/10/2025 08:40:45 270 € 15.4020
09/10/2025 08:40:50 221 € 15.4020
09/10/2025 08:41:09 492 € 15.4020
09/10/2025 08:41:09 46 € 15.4020
09/10/2025 08:41:31 436 € 15.3980
09/10/2025 08:41:34 231 € 15.3940
09/10/2025 08:42:04 500 € 15.3920
09/10/2025 08:42:31 679 € 15.3900
09/10/2025 08:43:16 150 € 15.3880
09/10/2025 08:45:19 300 € 15.3940
09/10/2025 08:45:34 2,315 € 15.3940
09/10/2025 08:45:34 1,838 € 15.3920
09/10/2025 08:47:50 786 € 15.4020
09/10/2025 08:48:43 1,070 € 15.4040
09/10/2025 08:49:29 2,452 € 15.4080
09/10/2025 08:49:30 221 € 15.4080
09/10/2025 08:49:47 258 € 15.4040
09/10/2025 08:51:11 1,488 € 15.4100
09/10/2025 08:51:18 144 € 15.4080
09/10/2025 08:51:58 280 € 15.4080
09/10/2025 08:51:58 371 € 15.4080
09/10/2025 08:51:59 163 € 15.4080
09/10/2025 08:52:34 525 € 15.4040
09/10/2025 08:52:37 144 € 15.4040
09/10/2025 08:52:55 115 € 15.4020
09/10/2025 08:53:40 400 € 15.4020
09/10/2025 08:53:56 707 € 15.4040
09/10/2025 08:54:12 442 € 15.4020
09/10/2025 08:54:31 398 € 15.4020
09/10/2025 08:55:09 524 € 15.3980
09/10/2025 08:55:09 131 € 15.3980
09/10/2025 08:55:24 284 € 15.3920
09/10/2025 08:56:46 1,025 € 15.3980
09/10/2025 08:56:46 237 € 15.3980
09/10/2025 08:57:25 200 € 15.3980

 

 

 

 

09/10/2025 08:57:30 337 € 15.3980
09/10/2025 08:57:30 157 € 15.3980
09/10/2025 08:58:28 354 € 15.4040
09/10/2025 08:58:44 125 € 15.4040
09/10/2025 08:58:49 716 € 15.4040
09/10/2025 09:00:09 291 € 15.4180
09/10/2025 09:00:09 258 € 15.4180
09/10/2025 09:00:09 781 € 15.4180
09/10/2025 09:00:34 405 € 15.4180
09/10/2025 09:00:42 329 € 15.4180
09/10/2025 09:00:58 160 € 15.4240
09/10/2025 09:01:03 473 € 15.4260
09/10/2025 09:02:40 1,022 € 15.4260
09/10/2025 09:03:12 1,408 € 15.4260
09/10/2025 09:03:12 672 € 15.4260
09/10/2025 09:03:15 86 € 15.4260
09/10/2025 09:03:41 559 € 15.4240
09/10/2025 09:03:41 329 € 15.4240
09/10/2025 09:04:21 87 € 15.4200
09/10/2025 09:04:21 500 € 15.4200
09/10/2025 09:04:21 451 € 15.4200
09/10/2025 09:04:57 582 € 15.4140
09/10/2025 09:05:02 262 € 15.4120
09/10/2025 09:05:30 33 € 15.4080
09/10/2025 09:07:38 2,213 € 15.4000
09/10/2025 09:16:47 1,971 € 15.3820
09/10/2025 09:16:47 2,503 € 15.3820
09/10/2025 09:17:07 38 € 15.3800
09/10/2025 09:17:15 1,136 € 15.3800
09/10/2025 09:17:15 1,388 € 15.3800
09/10/2025 09:20:14 2,367 € 15.3820
09/10/2025 10:05:24 6,541 € 15.4000
09/10/2025 10:18:02 188 € 15.4160
09/10/2025 10:18:15 212 € 15.4120
09/10/2025 10:18:23 130 € 15.4120
09/10/2025 10:18:27 3,469 € 15.4100
09/10/2025 10:18:36 2,914 € 15.4100
09/10/2025 10:19:06 2,054 € 15.4080
09/10/2025 10:19:25 350 € 15.4080
09/10/2025 10:19:27 757 € 15.4080
09/10/2025 10:21:17 1,713 € 15.4080
09/10/2025 10:21:17 600 € 15.4080
09/10/2025 10:21:17 221 € 15.4080
09/10/2025 10:21:42 579 € 15.4080
09/10/2025 10:23:58 1,550 € 15.4040
09/10/2025 10:23:59 640 € 15.4040
09/10/2025 10:29:06 3,287 € 15.4020
09/10/2025 10:30:07 826 € 15.4020
09/10/2025 10:30:07 807 € 15.4020

 

 

 

 

09/10/2025 10:30:08 536 € 15.4020
09/10/2025 10:30:08 678 € 15.4020
09/10/2025 10:31:10 263 € 15.3960
09/10/2025 10:31:10 527 € 15.3960
09/10/2025 10:31:15 87 € 15.3940
09/10/2025 10:32:31 377 € 15.3980
09/10/2025 10:32:35 377 € 15.3980
09/10/2025 10:32:54 161 € 15.3980
09/10/2025 10:32:54 117 € 15.3980
09/10/2025 10:32:55 18 € 15.3980
09/10/2025 10:32:55 523 € 15.3980
09/10/2025 10:33:02 522 € 15.3980
09/10/2025 10:33:39 633 € 15.4020
09/10/2025 10:34:03 517 € 15.4080
09/10/2025 10:34:21 249 € 15.3980
09/10/2025 10:35:37 966 € 15.3980
09/10/2025 10:35:49 350 € 15.3980
09/10/2025 10:36:01 300 € 15.3980
09/10/2025 10:36:19 82 € 15.3980
09/10/2025 10:36:24 1 € 15.3980
09/10/2025 10:37:04 866 € 15.3980
09/10/2025 10:37:04 200 € 15.3980
09/10/2025 10:37:20 250 € 15.3980
09/10/2025 10:37:28 133 € 15.3920
09/10/2025 11:05:28 723 € 15.4020
09/10/2025 11:05:28 1,070 € 15.4020
09/10/2025 11:05:30 975 € 15.4020
09/10/2025 11:06:20 1,990 € 15.4020
09/10/2025 11:06:37 1,424 € 15.4040
09/10/2025 11:06:45 500 € 15.4020
09/10/2025 11:06:46 1,131 € 15.4020
09/10/2025 11:07:06 616 € 15.3980
09/10/2025 11:07:13 336 € 15.3960
09/10/2025 11:07:14 134 € 15.3960
09/10/2025 11:08:14 540 € 15.3980
09/10/2025 11:09:19 1,186 € 15.4020
09/10/2025 11:09:29 526 € 15.4020
09/10/2025 11:11:00 304 € 15.4040
09/10/2025 11:11:00 504 € 15.4040
09/10/2025 11:11:06 691 € 15.4040
09/10/2025 11:11:10 144 € 15.4080
09/10/2025 11:11:23 160 € 15.4020
09/10/2025 11:12:18 703 € 15.4040
09/10/2025 11:13:05 100 € 15.4080
09/10/2025 11:13:10 734 € 15.4080
09/10/2025 11:13:19 386 € 15.4080
09/10/2025 11:14:01 641 € 15.4100
09/10/2025 11:14:31 100 € 15.4020
09/10/2025 11:15:44 1,176 € 15.4020

 

 

 

 

09/10/2025 11:15:44 578 € 15.4020
09/10/2025 11:17:24 853 € 15.3980
09/10/2025 11:17:24 860 € 15.3980
09/10/2025 11:17:24 180 € 15.3980
09/10/2025 11:17:32 179 € 15.3940
09/10/2025 11:18:10 478 € 15.3900
09/10/2025 11:19:38 988 € 15.3980
09/10/2025 11:19:38 328 € 15.3980
09/10/2025 11:19:40 757 € 15.3980
09/10/2025 11:20:41 539 € 15.3940
09/10/2025 11:21:55 1,014 € 15.3980
09/10/2025 11:21:55 76 € 15.3980
09/10/2025 11:21:55 451 € 15.3980
09/10/2025 11:21:55 59 € 15.3980
09/10/2025 11:23:22 100 € 15.3980
09/10/2025 11:25:35 318 € 15.4020
09/10/2025 11:25:35 1,408 € 15.4020
09/10/2025 11:25:35 1,538 € 15.4020
09/10/2025 11:26:37 565 € 15.3980
09/10/2025 11:26:37 420 € 15.3980
09/10/2025 11:28:46 300 € 15.4020
09/10/2025 11:30:54 2,876 € 15.4080
09/10/2025 11:31:03 1,144 € 15.4080
09/10/2025 11:31:03 267 € 15.4080
09/10/2025 11:31:12 223 € 15.4080
09/10/2025 11:32:03 411 € 15.4040
09/10/2025 11:32:18 587 € 15.4040
09/10/2025 11:32:18 113 € 15.4040
09/10/2025 11:32:23 448 € 15.4040
09/10/2025 11:33:15 673 € 15.4080
09/10/2025 11:33:28 708 € 15.4080
09/10/2025 11:34:45 1,025 € 15.4140
09/10/2025 11:34:47 130 € 15.4140
09/10/2025 11:34:48 220 € 15.4140
09/10/2025 11:35:14 340 € 15.4140
09/10/2025 11:35:27 598 € 15.4140
09/10/2025 11:35:33 231 € 15.4140
09/10/2025 11:36:07 361 € 15.4140
09/10/2025 11:36:19 269 € 15.4140
09/10/2025 11:36:50 339 € 15.4140
09/10/2025 11:36:52 245 € 15.4140
09/10/2025 11:37:01 145 € 15.4140
09/10/2025 11:37:48 476 € 15.4140
09/10/2025 11:37:48 218 € 15.4140
09/10/2025 11:39:07 679 € 15.4200
09/10/2025 11:39:30 138 € 15.4200
09/10/2025 11:40:04 583 € 15.4260
09/10/2025 11:40:04 393 € 15.4260
09/10/2025 11:40:04 192 € 15.4240

 

 

 

 

09/10/2025 11:41:21 641 € 15.4240
09/10/2025 11:41:23 10 € 15.4240
09/10/2025 11:41:28 488 € 15.4240
09/10/2025 11:42:47 815 € 15.4200
09/10/2025 11:42:47 547 € 15.4200
09/10/2025 11:43:33 494 € 15.4180
09/10/2025 11:43:37 198 € 15.4180
09/10/2025 11:43:54 261 € 15.4180
09/10/2025 11:43:55 141 € 15.4180
09/10/2025 11:44:37 375 € 15.4180
09/10/2025 11:44:51 516 € 15.4180
09/10/2025 11:45:33 327 € 15.4140
09/10/2025 11:46:25 976 € 15.4140
09/10/2025 11:47:24 118 € 15.4180
09/10/2025 11:47:24 632 € 15.4180
09/10/2025 11:48:04 467 € 15.4180
09/10/2025 11:48:04 137 € 15.4180
09/10/2025 11:48:23 137 € 15.4180
09/10/2025 11:50:57 520 € 15.4180
09/10/2025 11:50:57 928 € 15.4180
09/10/2025 11:52:23 1,303 € 15.4260
09/10/2025 11:52:24 750 € 15.4260
09/10/2025 11:52:24 160 € 15.4260
09/10/2025 11:52:27 208 € 15.4240
09/10/2025 11:54:20 1,003 € 15.4260
09/10/2025 11:54:41 250 € 15.4240
09/10/2025 11:54:48 696 € 15.4240
09/10/2025 11:55:50 1,319 € 15.4300
09/10/2025 11:56:00 141 € 15.4300
09/10/2025 11:57:15 625 € 15.4340
09/10/2025 11:57:31 599 € 15.4420
09/10/2025 11:57:41 100 € 15.4420
09/10/2025 11:57:52 265 € 15.4460
09/10/2025 11:58:39 633 € 15.4460
09/10/2025 11:58:50 141 € 15.4420
09/10/2025 11:59:31 549 € 15.4420
09/10/2025 11:59:34 140 € 15.4400
09/10/2025 11:59:50 141 € 15.4420
09/10/2025 12:00:33 513 € 15.4420
09/10/2025 12:00:33 199 € 15.4420
09/10/2025 12:01:37 990 € 15.4400
09/10/2025 12:01:53 259 € 15.4400
09/10/2025 12:04:15 1,483 € 15.4420
09/10/2025 12:04:15 496 € 15.4420
09/10/2025 12:04:18 180 € 15.4400
09/10/2025 12:05:09 200 € 15.4400
09/10/2025 12:05:09 194 € 15.4400
09/10/2025 12:05:09 360 € 15.4400
09/10/2025 12:05:19 40 € 15.4400

 

 

 

 

09/10/2025 12:05:49 376 € 15.4400
09/10/2025 12:05:52 130 € 15.4400
09/10/2025 12:07:39 750 € 15.4420
09/10/2025 12:07:59 493 € 15.4400
09/10/2025 12:08:23 351 € 15.4400
09/10/2025 12:08:38 247 € 15.4400
09/10/2025 12:09:10 445 € 15.4460
09/10/2025 12:09:22 121 € 15.4400
09/10/2025 12:09:57 418 € 15.4400
09/10/2025 12:10:12 179 € 15.4360
09/10/2025 12:12:39 1,102 € 15.4400
09/10/2025 12:12:42 400 € 15.4400
09/10/2025 12:12:42 218 € 15.4400
09/10/2025 12:12:47 146 € 15.4400
09/10/2025 12:13:27 412 € 15.4400
09/10/2025 12:13:38 254 € 15.4400
09/10/2025 12:19:21 894 € 15.4400
09/10/2025 12:19:29 2,210 € 15.4400
09/10/2025 12:22:03 2,310 € 15.4360
09/10/2025 12:22:36 550 € 15.4360
09/10/2025 12:23:21 894 € 15.4340
09/10/2025 12:23:49 826 € 15.4360
09/10/2025 12:24:04 129 € 15.4360
09/10/2025 12:24:08 141 € 15.4360
09/10/2025 12:24:23 129 € 15.4340
09/10/2025 12:24:47 245 € 15.4340
09/10/2025 12:27:01 1,377 € 15.4400
09/10/2025 12:27:01 408 € 15.4400
09/10/2025 12:29:00 1,063 € 15.4400
09/10/2025 12:30:29 688 € 15.4360
09/10/2025 12:30:33 863 € 15.4360
09/10/2025 12:32:23 1,284 € 15.4420
09/10/2025 12:33:49 194 € 15.4520
09/10/2025 12:33:49 860 € 15.4520
09/10/2025 12:34:06 254 € 15.4520
09/10/2025 12:34:14 134 € 15.4500
09/10/2025 12:34:30 181 € 15.4500
09/10/2025 12:36:23 940 € 15.4520
09/10/2025 12:36:54 607 € 15.4520
09/10/2025 12:37:01 477 € 15.4500
09/10/2025 12:41:18 1,532 € 15.4580
09/10/2025 12:42:15 874 € 15.4580
09/10/2025 12:43:09 50 € 15.4580
09/10/2025 12:43:18 1,855 € 15.4580
09/10/2025 12:43:18 195 € 15.4580
09/10/2025 12:43:29 176 € 15.4560
09/10/2025 12:43:42 137 € 15.4580
09/10/2025 12:45:12 897 € 15.4580
09/10/2025 12:45:31 255 € 15.4560

 

 

 

 

09/10/2025 12:45:45 81 € 15.4560
09/10/2025 12:45:45 52 € 15.4560
09/10/2025 12:46:00 133 € 15.4560
09/10/2025 12:46:04 134 € 15.4560
09/10/2025 12:46:43 290 € 15.4480
09/10/2025 12:48:59 1,235 € 15.4520
09/10/2025 12:49:05 619 € 15.4500
09/10/2025 12:50:02 569 € 15.4520
09/10/2025 12:50:55 725 € 15.4500
09/10/2025 12:50:55 498 € 15.4500
09/10/2025 12:51:24 497 € 15.4420
09/10/2025 12:52:35 1,015 € 15.4400
09/10/2025 12:52:36 364 € 15.4380
09/10/2025 12:52:46 134 € 15.4380
09/10/2025 12:54:05 881 € 15.4320
09/10/2025 12:56:26 2,768 € 15.4360
09/10/2025 12:56:26 279 € 15.4360
09/10/2025 12:57:58 968 € 15.4400
09/10/2025 12:57:58 600 € 15.4400
09/10/2025 12:57:58 40 € 15.4400
09/10/2025 12:58:34 443 € 15.4400
09/10/2025 12:58:55 345 € 15.4400
09/10/2025 12:58:55 213 € 15.4400
09/10/2025 12:59:06 132 € 15.4400
09/10/2025 13:00:00 508 € 15.4420
09/10/2025 13:00:00 361 € 15.4420
09/10/2025 13:00:04 157 € 15.4400
09/10/2025 13:01:19 1,609 € 15.4400
09/10/2025 13:01:24 204 € 15.4400
09/10/2025 13:01:36 249 € 15.4360
09/10/2025 13:02:05 499 € 15.4300
09/10/2025 13:02:05 136 € 15.4300
09/10/2025 13:03:35 1,790 € 15.4260
09/10/2025 13:04:30 1,179 € 15.4260
09/10/2025 13:05:17 997 € 15.4260
09/10/2025 13:05:17 221 € 15.4260
09/10/2025 13:09:21 1,963 € 15.4360
09/10/2025 13:09:35 920 € 15.4340
09/10/2025 13:10:17 165 € 15.4340
09/10/2025 13:10:40 671 € 15.4340
09/10/2025 13:10:53 286 € 15.4340
09/10/2025 13:11:07 159 € 15.4340
09/10/2025 13:12:35 784 € 15.4340
09/10/2025 13:12:35 399 € 15.4340
09/10/2025 13:13:55 638 € 15.4300
09/10/2025 13:17:17 550 € 15.4460
09/10/2025 13:17:36 1,216 € 15.4460
09/10/2025 13:18:12 40 € 15.4460
09/10/2025 13:18:13 100 € 15.4460

 

 

 

 

09/10/2025 13:18:38 299 € 15.4460
09/10/2025 13:18:38 1,518 € 15.4460
09/10/2025 13:18:38 199 € 15.4460
09/10/2025 13:18:38 100 € 15.4460
09/10/2025 13:18:38 162 € 15.4460
09/10/2025 13:21:10 1,955 € 15.4520
09/10/2025 13:22:47 1,109 € 15.4520
09/10/2025 13:23:37 555 € 15.4520
09/10/2025 13:23:55 399 € 15.4520
09/10/2025 13:26:33 1,874 € 15.4500
09/10/2025 13:26:34 95 € 15.4520
09/10/2025 13:26:34 514 € 15.4520
09/10/2025 13:27:24 577 € 15.4500
09/10/2025 13:27:42 50 € 15.4500
09/10/2025 13:27:56 86 € 15.4500
09/10/2025 13:28:43 1,145 € 15.4500
09/10/2025 13:28:43 129 € 15.4500
09/10/2025 13:29:23 90 € 15.4500
09/10/2025 13:29:24 42 € 15.4500
09/10/2025 13:29:33 380 € 15.4500
09/10/2025 13:31:21 1,591 € 15.4500
09/10/2025 13:31:21 334 € 15.4500
09/10/2025 13:31:26 777 € 15.4500
09/10/2025 13:31:29 250 € 15.4500
09/10/2025 13:31:42 80 € 15.4500
09/10/2025 13:31:55 317 € 15.4500
09/10/2025 13:32:23 688 € 15.4500
09/10/2025 13:32:44 100 € 15.4500
09/10/2025 13:32:44 398 € 15.4500
09/10/2025 13:32:51 326 € 15.4500
09/10/2025 13:32:51 171 € 15.4500
09/10/2025 13:33:08 200 € 15.4500
09/10/2025 13:33:58 576 € 15.4520
09/10/2025 13:34:36 250 € 15.4520
09/10/2025 13:34:48 1,783 € 15.4520
09/10/2025 13:36:08 1,543 € 15.4520
09/10/2025 13:36:12 757 € 15.4500
09/10/2025 13:36:12 134 € 15.4500
09/10/2025 13:36:38 267 € 15.4460
09/10/2025 13:37:06 535 € 15.4420
09/10/2025 13:37:35 735 € 15.4380
09/10/2025 13:40:35 2,194 € 15.4320
09/10/2025 13:40:48 1,663 € 15.4300
09/10/2025 13:40:48 326 € 15.4300
09/10/2025 13:40:56 184 € 15.4280
09/10/2025 13:41:25 463 € 15.4240
09/10/2025 13:41:25 65 € 15.4240
09/10/2025 13:42:35 1,037 € 15.4240
09/10/2025 13:42:45 280 € 15.4300

 

 

 

 

09/10/2025 13:42:50 100 € 15.4300
09/10/2025 13:44:40 1,871 € 15.4420
09/10/2025 13:44:58 352 € 15.4420
09/10/2025 13:44:58 211 € 15.4420
09/10/2025 13:47:42 2,446 € 15.4520
09/10/2025 13:47:55 283 € 15.4520
09/10/2025 13:47:55 213 € 15.4520
09/10/2025 13:48:34 131 € 15.4460
09/10/2025 13:48:49 509 € 15.4460
09/10/2025 13:50:59 1,408 € 15.4460
09/10/2025 13:50:59 1,121 € 15.4460
09/10/2025 13:51:22 387 € 15.4460
09/10/2025 13:51:53 881 € 15.4460
09/10/2025 13:53:21 1,741 € 15.4520
09/10/2025 13:53:28 236 € 15.4500
09/10/2025 13:54:15 655 € 15.4460
09/10/2025 13:57:41 2,034 € 15.4460
09/10/2025 14:00:03 5,199 € 15.4660
09/10/2025 14:00:03 1,392 € 15.4660
09/10/2025 14:00:13 288 € 15.4660
09/10/2025 14:00:23 144 € 15.4660
09/10/2025 14:00:33 144 € 15.4680
09/10/2025 14:00:49 233 € 15.4620
09/10/2025 14:00:49 144 € 15.4620
09/10/2025 14:01:27 502 € 15.4660
09/10/2025 14:01:27 145 € 15.4660
09/10/2025 14:01:44 288 € 15.4680
09/10/2025 14:02:27 701 € 15.4720
09/10/2025 14:03:08 557 € 15.4720
09/10/2025 14:03:11 300 € 15.4720
09/10/2025 14:03:11 6 € 15.4720
09/10/2025 14:03:48 593 € 15.4680
09/10/2025 14:06:07 791 € 15.4720
09/10/2025 14:07:04 2,562 € 15.4720
09/10/2025 14:08:59 2,585 € 15.4780
09/10/2025 14:09:14 268 € 15.4840
09/10/2025 14:09:28 268 € 15.4840
09/10/2025 14:09:39 268 € 15.4820
09/10/2025 14:10:41 1,130 € 15.4880
09/10/2025 14:11:02 273 € 15.4840
09/10/2025 14:12:35 1,622 € 15.4840
09/10/2025 14:12:40 364 € 15.4820
09/10/2025 14:15:10 1,961 € 15.4880
09/10/2025 14:15:10 833 € 15.4880
09/10/2025 14:16:05 1,079 € 15.4840
09/10/2025 14:16:45 557 € 15.4840
09/10/2025 14:17:49 264 € 15.4840
09/10/2025 14:19:54 1,947 € 15.4880
09/10/2025 14:20:16 925 € 15.4940

 

 

 

 

09/10/2025 14:20:19 654 € 15.4940
09/10/2025 14:20:25 258 € 15.4940
09/10/2025 14:20:41 275 € 15.4940
09/10/2025 14:21:05 95 € 15.4980
09/10/2025 14:21:05 438 € 15.4980
09/10/2025 14:21:47 310 € 15.4940
09/10/2025 14:22:09 464 € 15.4940
09/10/2025 14:22:20 516 € 15.4940
09/10/2025 14:22:38 172 € 15.4940
09/10/2025 14:22:50 137 € 15.4940
09/10/2025 14:24:22 839 € 15.4860
09/10/2025 14:24:22 526 € 15.4860
09/10/2025 14:24:59 250 € 15.4880
09/10/2025 14:25:08 1,051 € 15.4880
09/10/2025 14:25:39 279 € 15.4880
09/10/2025 14:25:40 654 € 15.4880
09/10/2025 14:26:31 1,264 € 15.4880
09/10/2025 14:26:31 366 € 15.4880
09/10/2025 14:26:32 160 € 15.4880
09/10/2025 14:26:50 513 € 15.4880
09/10/2025 14:28:05 1,570 € 15.4840
09/10/2025 14:28:05 705 € 15.4840
09/10/2025 14:28:46 1,304 € 15.4840
09/10/2025 14:28:46 138 € 15.4840
09/10/2025 14:29:31 285 € 15.4820
09/10/2025 14:29:31 654 € 15.4820
09/10/2025 14:29:31 214 € 15.4820
09/10/2025 14:29:58 586 € 15.4840
09/10/2025 14:29:58 569 € 15.4840
09/10/2025 14:29:58 31 € 15.4840
09/10/2025 14:30:29 2,142 € 15.4980
09/10/2025 14:30:32 146 € 15.4940
09/10/2025 14:30:32 146 € 15.4940
09/10/2025 14:30:36 219 € 15.4980
09/10/2025 14:30:41 293 € 15.4940
09/10/2025 14:30:43 292 € 15.4940
09/10/2025 14:30:45 146 € 15.4940
09/10/2025 14:30:48 146 € 15.4940
09/10/2025 14:31:14 500 € 15.4980
09/10/2025 14:35:34 3,696 € 15.5080
09/10/2025 14:36:19 100 € 15.4980
09/10/2025 14:36:19 45 € 15.4980
09/10/2025 14:36:23 173 € 15.4980
09/10/2025 14:36:26 129 € 15.4960
09/10/2025 14:36:29 130 € 15.4960
09/10/2025 14:36:32 18 € 15.4960
09/10/2025 14:36:41 800 € 15.4880
09/10/2025 14:36:41 583 € 15.4880
09/10/2025 14:37:05 154 € 15.4980

 

 

 

 

09/10/2025 14:37:08 130 € 15.4980
09/10/2025 14:37:11 129 € 15.4980
09/10/2025 14:37:17 260 € 15.4980
09/10/2025 14:37:24 4,522 € 15.4940
09/10/2025 14:38:00 107 € 15.5000
09/10/2025 14:38:23 400 € 15.5000
09/10/2025 14:38:59 2,254 € 15.5040
09/10/2025 14:39:45 3,143 € 15.5000
09/10/2025 14:39:45 701 € 15.5000
09/10/2025 14:39:45 600 € 15.5000
09/10/2025 14:39:45 1,249 € 15.5000
09/10/2025 14:40:02 500 € 15.4980
09/10/2025 14:40:02 560 € 15.4980
09/10/2025 14:40:34 1,000 € 15.4980
09/10/2025 14:40:34 60 € 15.4980
09/10/2025 14:40:34 839 € 15.4980
09/10/2025 14:40:44 410 € 15.4980
09/10/2025 14:41:17 1,078 € 15.4940
09/10/2025 14:41:52 1,079 € 15.5000
09/10/2025 14:41:52 314 € 15.5000
09/10/2025 14:41:57 244 € 15.4980
09/10/2025 14:42:00 149 € 15.4940
09/10/2025 14:42:41 100 € 15.5040
09/10/2025 14:42:41 1,351 € 15.5040
09/10/2025 14:42:43 84 € 15.5040
09/10/2025 14:42:46 65 € 15.5040
09/10/2025 14:42:47 186 € 15.5000
09/10/2025 14:43:05 595 € 15.4980
09/10/2025 14:44:15 774 € 15.4900
09/10/2025 14:44:15 654 € 15.4900
09/10/2025 14:44:15 295 € 15.4900
09/10/2025 14:44:44 320 € 15.4860
09/10/2025 14:44:59 1,514 € 15.4780
09/10/2025 14:46:33 847 € 15.4840
09/10/2025 14:46:33 329 € 15.4840
09/10/2025 14:46:33 839 € 15.4820
09/10/2025 14:46:33 438 € 15.4840
09/10/2025 14:46:57 1,357 € 15.4780
09/10/2025 14:46:57 1,144 € 15.4760
09/10/2025 14:46:57 138 € 15.4760
09/10/2025 14:47:14 378 € 15.4740
09/10/2025 14:47:14 58 € 15.4740
09/10/2025 14:47:16 146 € 15.4700
09/10/2025 14:49:30 1,602 € 15.4580
09/10/2025 14:49:41 2,971 € 15.4580
09/10/2025 14:51:42 159 € 15.4640
09/10/2025 14:51:46 156 € 15.4640
09/10/2025 14:51:50 155 € 15.4640
09/10/2025 14:51:59 349 € 15.4600

 

 

 

 

09/10/2025 14:52:01 3,248 € 15.4560
09/10/2025 14:52:25 1,198 € 15.4540
09/10/2025 14:53:52 2,000 € 15.4540
09/10/2025 14:54:32 2,572 € 15.4540
09/10/2025 14:55:02 1,049 € 15.4560
09/10/2025 14:55:02 1,178 € 15.4560
09/10/2025 14:55:31 95 € 15.4560
09/10/2025 14:55:33 332 € 15.4560
09/10/2025 14:55:33 842 € 15.4560
09/10/2025 14:55:36 676 € 15.4540
09/10/2025 14:55:36 246 € 15.4520
09/10/2025 14:55:41 154 € 15.4440
09/10/2025 14:56:06 128 € 15.4480
09/10/2025 14:56:06 457 € 15.4480
09/10/2025 14:56:06 154 € 15.4460
09/10/2025 14:56:25 585 € 15.4520
09/10/2025 14:56:39 278 € 15.4480
09/10/2025 14:56:47 369 € 15.4440
09/10/2025 14:57:23 184 € 15.4400
09/10/2025 14:57:23 648 € 15.4400
09/10/2025 14:58:12 1,170 € 15.4380
09/10/2025 14:59:20 1,636 € 15.4360
09/10/2025 14:59:46 1,075 € 15.4340
09/10/2025 14:59:46 739 € 15.4320
09/10/2025 15:00:00 400 € 15.4360
09/10/2025 15:01:37 2,219 € 15.4500
09/10/2025 15:01:37 821 € 15.4520
09/10/2025 15:01:37 839 € 15.4520
09/10/2025 15:01:49 685 € 15.4500
09/10/2025 15:01:50 168 € 15.4500
09/10/2025 15:02:00 137 € 15.4500
09/10/2025 15:02:00 199 € 15.4500
09/10/2025 15:02:34 287 € 15.4500
09/10/2025 15:02:34 504 € 15.4500
09/10/2025 15:02:35 197 € 15.4500
09/10/2025 15:02:35 600 € 15.4500
09/10/2025 15:03:13 756 € 15.4560
09/10/2025 15:03:23 764 € 15.4560
09/10/2025 15:03:23 462 € 15.4560
09/10/2025 15:04:05 1,344 € 15.4520
09/10/2025 15:04:43 1,260 € 15.4620
09/10/2025 15:04:45 714 € 15.4620
09/10/2025 15:05:12 676 € 15.4620
09/10/2025 15:05:12 506 € 15.4620
09/10/2025 15:05:47 832 € 15.4580
09/10/2025 15:05:48 192 € 15.4560
09/10/2025 15:06:14 116 € 15.4560
09/10/2025 15:06:14 309 € 15.4560
09/10/2025 15:06:14 138 € 15.4560

 

 

 

 

09/10/2025 15:06:14 269 € 15.4560
09/10/2025 15:08:11 719 € 15.4720
09/10/2025 15:08:11 573 € 15.4720
09/10/2025 15:08:11 181 € 15.4720
09/10/2025 15:08:41 2,160 € 15.4680
09/10/2025 15:08:42 713 € 15.4660
09/10/2025 15:08:42 390 € 15.4660
09/10/2025 15:09:04 736 € 15.4660
09/10/2025 15:09:16 12 € 15.4620
09/10/2025 15:09:20 500 € 15.4620
09/10/2025 15:10:19 1,352 € 15.4620
09/10/2025 15:10:19 602 € 15.4620
09/10/2025 15:10:49 986 € 15.4580
09/10/2025 15:10:55 31 € 15.4560
09/10/2025 15:10:55 242 € 15.4560
09/10/2025 15:11:05 138 € 15.4560
09/10/2025 15:11:07 79 € 15.4560
09/10/2025 15:11:34 130 € 15.4500
09/10/2025 15:12:06 1,217 € 15.4560
09/10/2025 15:12:06 816 € 15.4560
09/10/2025 15:12:22 104 € 15.4520
09/10/2025 15:12:28 508 € 15.4500
09/10/2025 15:12:43 408 € 15.4480
09/10/2025 15:12:43 272 € 15.4480
09/10/2025 15:13:03 544 € 15.4440
09/10/2025 15:15:11 392 € 15.4340
09/10/2025 15:15:15 262 € 15.4340
09/10/2025 15:16:01 1,143 € 15.4360
09/10/2025 15:16:01 664 € 15.4360
09/10/2025 15:18:54 193 € 15.4360
09/10/2025 15:21:37 1,203 € 15.4260
09/10/2025 15:21:37 160 € 15.4260
09/10/2025 15:21:38 556 € 15.4260
09/10/2025 15:23:22 1,203 € 15.4260
09/10/2025 15:23:22 600 € 15.4260
09/10/2025 15:23:22 160 € 15.4260
09/10/2025 15:24:17 2,782 € 15.4260
09/10/2025 15:25:29 459 € 15.4260
09/10/2025 15:25:30 4 € 15.4240
09/10/2025 15:26:02 1,144 € 15.4260
09/10/2025 15:26:08 160 € 15.4260
09/10/2025 15:26:08 76 € 15.4260
09/10/2025 15:26:12 142 € 15.4260
09/10/2025 15:26:16 141 € 15.4260
09/10/2025 15:26:20 142 € 15.4260
09/10/2025 15:26:25 178 € 15.4260
09/10/2025 15:27:42 1,489 € 15.4260
09/10/2025 15:27:42 600 € 15.4260
09/10/2025 15:27:42 643 € 15.4260

 

 

 

 

09/10/2025 15:27:50 2,498 € 15.4240
09/10/2025 15:27:50 22 € 15.4240
09/10/2025 15:27:50 1,109 € 15.4240
09/10/2025 15:27:52 364 € 15.4240
09/10/2025 15:27:52 786 € 15.4240
09/10/2025 15:27:52 700 € 15.4240
09/10/2025 15:27:52 455 € 15.4240
09/10/2025 15:28:03 358 € 15.4180
09/10/2025 15:28:36 816 € 15.4160
09/10/2025 15:28:37 145 € 15.4140
09/10/2025 15:29:09 696 € 15.4140
09/10/2025 15:29:09 364 € 15.4140
09/10/2025 15:29:09 160 € 15.4140
09/10/2025 15:29:11 525 € 15.4140
09/10/2025 15:29:15 145 € 15.4140
09/10/2025 15:29:40 439 € 15.4140
09/10/2025 15:29:40 467 € 15.4140
09/10/2025 15:29:44 145 € 15.4140
09/10/2025 15:29:48 145 € 15.4140
09/10/2025 15:29:52 145 € 15.4120
09/10/2025 15:29:56 145 € 15.4120
09/10/2025 15:30:00 145 € 15.4120
09/10/2025 15:30:00 3,591 € 15.4100
09/10/2025 15:30:16 1,685 € 15.4060
09/10/2025 15:30:39 1,002 € 15.4020
09/10/2025 15:30:58 846 € 15.3960
09/10/2025 15:31:04 590 € 15.3920
09/10/2025 15:32:23 46 € 15.4040
09/10/2025 15:32:33 1,567 € 15.4040
09/10/2025 15:32:33 600 € 15.4020
09/10/2025 15:32:33 600 € 15.4040
09/10/2025 15:32:33 57 € 15.4040
09/10/2025 15:34:06 1,836 € 15.4020
09/10/2025 15:34:06 1,144 € 15.4020
09/10/2025 15:34:06 88 € 15.4020
09/10/2025 15:34:19 192 € 15.4020
09/10/2025 15:34:27 695 € 15.4080
09/10/2025 15:34:27 137 € 15.4080
09/10/2025 15:34:39 500 € 15.4080
09/10/2025 15:34:43 16 € 15.4080
09/10/2025 15:34:57 355 € 15.4100
09/10/2025 15:34:57 5 € 15.4100
09/10/2025 15:34:57 232 € 15.4100
09/10/2025 15:35:15 406 € 15.4120
09/10/2025 15:35:15 285 € 15.4120
09/10/2025 15:35:19 158 € 15.4120
09/10/2025 15:35:23 159 € 15.4120
09/10/2025 15:35:26 1,598 € 15.4080
09/10/2025 15:35:26 1,988 € 15.4080

 

 

 

 

09/10/2025 15:35:32 575 € 15.4040
09/10/2025 15:35:32 1,016 € 15.4040
09/10/2025 15:36:00 1,041 € 15.4040
09/10/2025 15:36:02 141 € 15.4000
09/10/2025 15:36:02 950 € 15.4000
09/10/2025 15:36:38 1,229 € 15.4020
09/10/2025 15:36:49 499 € 15.4020
09/10/2025 15:36:49 15 € 15.4020
09/10/2025 15:36:49 238 € 15.4020
09/10/2025 15:37:05 523 € 15.3980
09/10/2025 15:37:05 71 € 15.3980
09/10/2025 15:37:39 793 € 15.4020
09/10/2025 15:37:39 476 € 15.4020
09/10/2025 15:38:31 1,149 € 15.4020
09/10/2025 15:39:11 1,284 € 15.4020
09/10/2025 15:39:11 1,144 € 15.4020
09/10/2025 15:39:11 29 € 15.4020
09/10/2025 15:39:39 174 € 15.3980
09/10/2025 15:39:39 405 € 15.3980
09/10/2025 15:39:39 56 € 15.3980
09/10/2025 15:39:39 118 € 15.3980
09/10/2025 15:40:04 1,189 € 15.3980
09/10/2025 15:41:01 1,615 € 15.4020
09/10/2025 15:41:19 1,012 € 15.4020
09/10/2025 15:41:22 85 € 15.4020
09/10/2025 15:41:27 644 € 15.4020
09/10/2025 15:41:49 39 € 15.3980
09/10/2025 15:42:12 1,149 € 15.3980
09/10/2025 15:42:44 1,726 € 15.4040
09/10/2025 15:42:58 971 € 15.4040
09/10/2025 15:43:01 162 € 15.4020
09/10/2025 15:44:26 2,062 € 15.4080
09/10/2025 15:44:26 695 € 15.4080
09/10/2025 15:44:26 481 € 15.4080
09/10/2025 15:45:16 1,214 € 15.4080
09/10/2025 15:45:16 688 € 15.4080
09/10/2025 15:47:51 663 € 15.4140
09/10/2025 15:47:51 1,545 € 15.4140
09/10/2025 15:48:00 1,069 € 15.4140
09/10/2025 15:48:00 694 € 15.4140
09/10/2025 15:48:00 589 € 15.4140
09/10/2025 15:48:16 324 € 15.4140
09/10/2025 15:48:16 135 € 15.4140
09/10/2025 15:49:56 1,149 € 15.4260
09/10/2025 15:50:04 1,576 € 15.4240
09/10/2025 15:50:04 172 € 15.4240
09/10/2025 15:51:35 1,696 € 15.4240
09/10/2025 15:51:35 1,155 € 15.4240
09/10/2025 15:52:50 1,602 € 15.4200

 

 

 

 

09/10/2025 15:52:50 833 € 15.4180
09/10/2025 15:53:03 513 € 15.4180
09/10/2025 15:54:13 673 € 15.4140
09/10/2025 15:54:13 985 € 15.4140
09/10/2025 15:54:46 310 € 15.4140
09/10/2025 15:55:00 1,144 € 15.4140
09/10/2025 15:55:00 348 € 15.4140
09/10/2025 15:55:00 161 € 15.4140
09/10/2025 15:56:05 500 € 15.4080
09/10/2025 15:57:24 716 € 15.4080
09/10/2025 15:57:49 2,605 € 15.4080
09/10/2025 16:00:40 844 € 15.4180
09/10/2025 16:00:40 950 € 15.4180
09/10/2025 16:00:46 330 € 15.4200
09/10/2025 16:00:59 3,518 € 15.4140
09/10/2025 16:01:28 212 € 15.4120
09/10/2025 16:01:30 94 € 15.4120
09/10/2025 16:01:30 120 € 15.4120
09/10/2025 16:01:32 214 € 15.4120
09/10/2025 16:01:57 100 € 15.4140
09/10/2025 16:02:08 1,681 € 15.4120
09/10/2025 16:02:08 131 € 15.4120
09/10/2025 16:02:10 160 € 15.4120
09/10/2025 16:02:13 160 € 15.4120
09/10/2025 16:02:14 3,280 € 15.4100
09/10/2025 16:02:14 1,276 € 15.4100
09/10/2025 16:02:14 1,622 € 15.4100
09/10/2025 16:03:28 2,305 € 15.4080
09/10/2025 16:03:28 10 € 15.4080
09/10/2025 16:05:00 423 € 15.4060
09/10/2025 16:05:01 3,912 € 15.4020
09/10/2025 16:05:02 2,209 € 15.4000
09/10/2025 16:06:11 1,135 € 15.4020
09/10/2025 16:06:17 553 € 15.4020
09/10/2025 16:06:18 445 € 15.4020
09/10/2025 16:06:21 1,498 € 15.4020
09/10/2025 16:06:22 185 € 15.4020
09/10/2025 16:08:10 1,258 € 15.4100
09/10/2025 16:08:10 50 € 15.4100
09/10/2025 16:08:10 1,538 € 15.4100
09/10/2025 16:08:14 1,960 € 15.4080
09/10/2025 16:08:14 346 € 15.4060
09/10/2025 16:10:05 3,249 € 15.4140
09/10/2025 16:10:05 1,578 € 15.4140
09/10/2025 16:10:13 698 € 15.4100
09/10/2025 16:10:17 171 € 15.4080
09/10/2025 16:10:38 624 € 15.4100
09/10/2025 16:10:38 230 € 15.4100
09/10/2025 16:11:10 1,281 € 15.4180

 

 

 

 

09/10/2025 16:11:17 257 € 15.4180
09/10/2025 16:11:17 130 € 15.4180
09/10/2025 16:11:36 639 € 15.4200
09/10/2025 16:12:13 223 € 15.4240
09/10/2025 16:12:14 338 € 15.4240
09/10/2025 16:12:14 210 € 15.4240
09/10/2025 16:12:14 783 € 15.4240
09/10/2025 16:12:14 325 € 15.4240
09/10/2025 16:13:22 1,890 € 15.4180
09/10/2025 16:13:22 844 € 15.4180
09/10/2025 16:13:44 19 € 15.4180
09/10/2025 16:13:53 1,299 € 15.4180
09/10/2025 16:13:54 177 € 15.4180
09/10/2025 16:14:29 854 € 15.4140
09/10/2025 16:14:29 683 € 15.4140
09/10/2025 16:14:56 226 € 15.4080
09/10/2025 16:14:56 415 € 15.4080
09/10/2025 16:15:19 269 € 15.4040
09/10/2025 16:15:19 678 € 15.4040
09/10/2025 16:16:05 1,613 € 15.4100
09/10/2025 16:16:05 750 € 15.4100
09/10/2025 16:16:05 142 € 15.4100
09/10/2025 16:16:48 1,055 € 15.4020
09/10/2025 16:16:49 747 € 15.4000
09/10/2025 16:18:42 1,106 € 15.4140
09/10/2025 16:18:42 600 € 15.4140
09/10/2025 16:18:42 337 € 15.4140
09/10/2025 16:18:47 2,262 € 15.4140
09/10/2025 16:19:34 1,522 € 15.4140
09/10/2025 16:19:34 1,340 € 15.4140
09/10/2025 16:20:13 1,441 € 15.4100
09/10/2025 16:20:13 862 € 15.4100
09/10/2025 16:20:20 545 € 15.4080
09/10/2025 16:20:56 220 € 15.4080
09/10/2025 16:20:58 1,515 € 15.4080
09/10/2025 16:20:58 865 € 15.4080
09/10/2025 16:21:41 1,302 € 15.4080
09/10/2025 16:21:41 600 € 15.4080
09/10/2025 16:21:41 1,095 € 15.4080
09/10/2025 16:21:46 342 € 15.4080
09/10/2025 16:21:47 202 € 15.4080
09/10/2025 16:21:47 32 € 15.4080
09/10/2025 16:23:22 1,970 € 15.4040
09/10/2025 16:23:22 682 € 15.4040
09/10/2025 16:23:34 1,251 € 15.4040
09/10/2025 16:23:34 600 € 15.4040
09/10/2025 16:23:34 1,419 € 15.4040
09/10/2025 16:23:34 1,367 € 15.4040
09/10/2025 16:23:49 34 € 15.4000

 

 

 

 

10/10/2025 08:00:24 80 € 15.2640
10/10/2025 08:00:24 34 € 15.2640
10/10/2025 08:00:25 135 € 15.2640
10/10/2025 08:00:25 316 € 15.2640
10/10/2025 08:00:25 321 € 15.2640
10/10/2025 08:00:25 315 € 15.2600
10/10/2025 08:00:25 305 € 15.2600
10/10/2025 08:00:25 10 € 15.2600
10/10/2025 08:00:26 469 € 15.2580
10/10/2025 08:00:32 534 € 15.2540
10/10/2025 08:00:40 191 € 15.2600
10/10/2025 08:00:40 636 € 15.2600
10/10/2025 08:00:45 199 € 15.2600
10/10/2025 08:00:45 368 € 15.2600
10/10/2025 08:00:45 590 € 15.2600
10/10/2025 08:00:57 3,366 € 15.2600
10/10/2025 08:00:57 361 € 15.2600
10/10/2025 08:00:57 620 € 15.2600
10/10/2025 08:00:57 440 € 15.2600
10/10/2025 08:01:00 270 € 15.2500
10/10/2025 08:01:00 180 € 15.2480
10/10/2025 08:01:03 181 € 15.2400
10/10/2025 08:01:20 814 € 15.2340
10/10/2025 08:01:20 600 € 15.2280
10/10/2025 08:01:20 206 € 15.2280
10/10/2025 08:01:51 609 € 15.2260
10/10/2025 08:02:05 170 € 15.2280
10/10/2025 08:02:07 202 € 15.2280
10/10/2025 08:02:09 20 € 15.2280
10/10/2025 08:02:09 160 € 15.2280
10/10/2025 08:02:16 375 € 15.2300
10/10/2025 08:02:17 345 € 15.2320
10/10/2025 08:02:19 181 € 15.2320
10/10/2025 08:02:22 270 € 15.2280
10/10/2025 08:02:26 360 € 15.2280
10/10/2025 08:02:28 180 € 15.2280
10/10/2025 08:02:30 180 € 15.2300
10/10/2025 08:02:37 600 € 15.2280
10/10/2025 08:02:49 120 € 15.2360
10/10/2025 08:02:51 755 € 15.2420
10/10/2025 08:02:58 505 € 15.2460
10/10/2025 08:02:58 513 € 15.2460
10/10/2025 08:03:00 208 € 15.2480
10/10/2025 08:03:02 180 € 15.2480
10/10/2025 08:03:04 180 € 15.2440
10/10/2025 08:03:06 180 € 15.2440
10/10/2025 08:03:08 180 € 15.2440
10/10/2025 08:03:10 180 € 15.2440
10/10/2025 08:03:12 180 € 15.2440

 

 

 

 

10/10/2025 08:03:18 1,193 € 15.2380
10/10/2025 08:03:18 600 € 15.2360
10/10/2025 08:03:18 639 € 15.2380
10/10/2025 08:03:18 1,178 € 15.2380
10/10/2025 08:03:40 790 € 15.2380
10/10/2025 08:03:40 690 € 15.2380
10/10/2025 08:03:58 756 € 15.2320
10/10/2025 08:03:58 551 € 15.2320
10/10/2025 08:04:08 55 € 15.2380
10/10/2025 08:04:12 297 € 15.2420
10/10/2025 08:04:13 297 € 15.2420
10/10/2025 08:04:30 320 € 15.2480
10/10/2025 08:04:46 450 € 15.2580
10/10/2025 08:04:52 822 € 15.2580
10/10/2025 08:04:52 1,068 € 15.2580
10/10/2025 08:05:08 250 € 15.2640
10/10/2025 08:05:16 317 € 15.2760
10/10/2025 08:05:16 600 € 15.2760
10/10/2025 08:05:16 63 € 15.2760
10/10/2025 08:05:18 1,566 € 15.2700
10/10/2025 08:05:18 600 € 15.2700
10/10/2025 08:05:18 1,394 € 15.2700
10/10/2025 08:05:25 1,203 € 15.2600
10/10/2025 08:05:25 54 € 15.2600
10/10/2025 08:05:25 502 € 15.2600
10/10/2025 08:05:25 658 € 15.2600
10/10/2025 08:05:40 1,037 € 15.2600
10/10/2025 08:05:40 922 € 15.2600
10/10/2025 08:05:40 419 € 15.2600
10/10/2025 08:06:05 502 € 15.2640
10/10/2025 08:06:05 632 € 15.2640
10/10/2025 08:06:17 673 € 15.2660
10/10/2025 08:06:17 95 € 15.2660
10/10/2025 08:06:17 152 € 15.2660
10/10/2025 08:06:17 111 € 15.2660
10/10/2025 08:06:17 169 € 15.2660
10/10/2025 08:06:29 362 € 15.2700
10/10/2025 08:06:31 272 € 15.2660
10/10/2025 08:06:33 190 € 15.2640
10/10/2025 08:06:42 273 € 15.2600
10/10/2025 08:07:37 269 € 15.2600
10/10/2025 08:07:37 174 € 15.2600
10/10/2025 08:07:37 95 € 15.2600
10/10/2025 08:07:37 260 € 15.2560
10/10/2025 08:07:38 1,186 € 15.2540
10/10/2025 08:07:38 164 € 15.2540
10/10/2025 08:08:22 324 € 15.2540
10/10/2025 08:08:24 840 € 15.2540
10/10/2025 08:08:30 1,810 € 15.2460

 

 

 

 

10/10/2025 08:08:30 373 € 15.2420
10/10/2025 08:08:38 194 € 15.2400
10/10/2025 08:09:55 340 € 15.2520
10/10/2025 08:10:24 658 € 15.2640
10/10/2025 08:11:01 1,329 € 15.2740
10/10/2025 08:11:01 600 € 15.2740
10/10/2025 08:11:01 290 € 15.2740
10/10/2025 08:11:08 239 € 15.2700
10/10/2025 08:11:08 392 € 15.2700
10/10/2025 08:11:57 1,328 € 15.2760
10/10/2025 08:11:57 172 € 15.2760
10/10/2025 08:11:57 587 € 15.2760
10/10/2025 08:12:09 2,855 € 15.2700
10/10/2025 08:12:09 318 € 15.2700
10/10/2025 08:12:09 312 € 15.2700
10/10/2025 08:12:17 336 € 15.2660
10/10/2025 08:13:10 622 € 15.2700
10/10/2025 08:13:10 629 € 15.2700
10/10/2025 08:13:10 728 € 15.2700
10/10/2025 08:13:56 848 € 15.2700
10/10/2025 08:14:05 562 € 15.2800
10/10/2025 08:14:20 575 € 15.2860
10/10/2025 08:14:32 169 € 15.2860
10/10/2025 08:20:52 1,660 € 15.2980
10/10/2025 08:20:55 596 € 15.2960
10/10/2025 08:20:55 1,434 € 15.2960
10/10/2025 08:20:56 2,187 € 15.2960
10/10/2025 08:20:56 12 € 15.2960
10/10/2025 08:20:57 90 € 15.2960
10/10/2025 08:21:03 70 € 15.2960
10/10/2025 08:21:13 881 € 15.2960
10/10/2025 08:21:22 89 € 15.2960
10/10/2025 08:21:22 554 € 15.2960
10/10/2025 08:21:23 116 € 15.2960
10/10/2025 08:21:23 170 € 15.2960
10/10/2025 08:22:02 1,135 € 15.2960
10/10/2025 08:22:02 222 € 15.2960
10/10/2025 08:22:15 286 € 15.2960
10/10/2025 08:22:15 286 € 15.2960
10/10/2025 08:22:19 143 € 15.2920
10/10/2025 08:22:29 291 € 15.2900
10/10/2025 08:22:44 566 € 15.2840
10/10/2025 08:23:18 371 € 15.2860
10/10/2025 08:23:55 670 € 15.2860
10/10/2025 08:24:04 1,105 € 15.2860
10/10/2025 08:24:04 247 € 15.2860
10/10/2025 08:25:16 1,244 € 15.2860
10/10/2025 08:25:16 1,685 € 15.2860
10/10/2025 08:26:15 1,105 € 15.2860

 

 

 

 

10/10/2025 08:26:15 463 € 15.2860
10/10/2025 08:26:33 513 € 15.2780
10/10/2025 08:26:33 142 € 15.2780
10/10/2025 08:28:04 1,372 € 15.2820
10/10/2025 08:31:20 702 € 15.2600
10/10/2025 08:31:20 5,776 € 15.2600
10/10/2025 08:31:24 129 € 15.2560
10/10/2025 08:31:25 233 € 15.2560
10/10/2025 08:36:32 680 € 15.2560
10/10/2025 08:36:32 626 € 15.2560
10/10/2025 08:37:56 170 € 15.2540
10/10/2025 08:37:56 1,884 € 15.2540
10/10/2025 08:38:01 442 € 15.2520
10/10/2025 08:38:04 156 € 15.2500
10/10/2025 08:39:17 1,170 € 15.2480
10/10/2025 08:40:30 2,172 € 15.2440
10/10/2025 08:42:44 663 € 15.2480
10/10/2025 08:42:44 412 € 15.2480
10/10/2025 08:43:22 1,629 € 15.2500
10/10/2025 08:43:37 2,134 € 15.2500
10/10/2025 08:43:37 382 € 15.2500
10/10/2025 08:43:40 154 € 15.2500
10/10/2025 08:45:12 1,790 € 15.2540
10/10/2025 08:45:15 107 € 15.2540
10/10/2025 08:45:16 373 € 15.2540
10/10/2025 08:45:16 160 € 15.2540
10/10/2025 08:46:07 1,000 € 15.2540
10/10/2025 08:46:33 360 € 15.2540
10/10/2025 08:49:48 536 € 15.2600
10/10/2025 08:49:48 658 € 15.2600
10/10/2025 08:49:48 297 € 15.2600
10/10/2025 08:50:50 1,105 € 15.2600
10/10/2025 08:50:50 401 € 15.2580
10/10/2025 08:51:41 817 € 15.2600
10/10/2025 08:51:41 136 € 15.2600
10/10/2025 08:52:08 229 € 15.2600
10/10/2025 08:55:36 381 € 15.2600
10/10/2025 08:56:10 497 € 15.2580
10/10/2025 09:04:39 656 € 15.2860
10/10/2025 09:05:03 818 € 15.2860
10/10/2025 09:05:03 1,119 € 15.2860
10/10/2025 09:05:09 203 € 15.2860
10/10/2025 09:05:46 254 € 15.2860
10/10/2025 09:05:46 948 € 15.2860
10/10/2025 09:06:07 2,496 € 15.2800
10/10/2025 09:06:07 1,447 € 15.2800
10/10/2025 09:06:07 160 € 15.2800
10/10/2025 09:06:07 896 € 15.2800
10/10/2025 09:06:07 346 € 15.2800

 

 

 

 

10/10/2025 09:06:07 239 € 15.2800
10/10/2025 09:07:12 1,390 € 15.2800
10/10/2025 09:07:40 444 € 15.2760
10/10/2025 09:07:44 77 € 15.2740
10/10/2025 09:09:28 487 € 15.2740
10/10/2025 09:09:29 1,223 € 15.2740
10/10/2025 09:09:29 376 € 15.2740
10/10/2025 09:12:28 270 € 15.2820
10/10/2025 09:13:05 350 € 15.2800
10/10/2025 09:14:17 289 € 15.2860
10/10/2025 09:14:17 3,425 € 15.2860
10/10/2025 09:14:17 826 € 15.2860
10/10/2025 09:14:18 110 € 15.2860
10/10/2025 09:14:18 354 € 15.2860
10/10/2025 09:14:26 136 € 15.2860
10/10/2025 09:14:27 135 € 15.2860
10/10/2025 09:15:09 600 € 15.2820
10/10/2025 09:15:16 310 € 15.2820
10/10/2025 09:16:26 1,290 € 15.2820
10/10/2025 09:18:49 699 € 15.2860
10/10/2025 09:18:49 3,119 € 15.2860
10/10/2025 09:18:55 387 € 15.2860
10/10/2025 09:18:55 335 € 15.2860
10/10/2025 09:19:35 877 € 15.2860
10/10/2025 09:19:35 155 € 15.2860
10/10/2025 09:20:20 1,066 € 15.2820
10/10/2025 09:20:24 149 € 15.2800
10/10/2025 09:21:08 941 € 15.2800
10/10/2025 09:21:08 174 € 15.2800
10/10/2025 09:23:17 1,568 € 15.2760
10/10/2025 09:25:12 3,638 € 15.2640
10/10/2025 09:25:24 2,864 € 15.2620
10/10/2025 09:25:38 567 € 15.2580
10/10/2025 09:27:53 1,089 € 15.2600
10/10/2025 09:28:51 1,542 € 15.2560
10/10/2025 09:29:00 1,041 € 15.2540
10/10/2025 09:29:29 398 € 15.2540
10/10/2025 09:30:29 681 € 15.2580
10/10/2025 09:30:29 804 € 15.2580
10/10/2025 09:33:01 1,316 € 15.2580
10/10/2025 09:33:15 789 € 15.2580
10/10/2025 09:33:15 476 € 15.2580
10/10/2025 09:33:15 669 € 15.2580
10/10/2025 09:34:23 917 € 15.2520
10/10/2025 09:34:55 938 € 15.2480
10/10/2025 09:34:58 219 € 15.2460
10/10/2025 09:35:31 501 € 15.2480
10/10/2025 09:37:02 1,017 € 15.2440
10/10/2025 09:37:22 508 € 15.2420

 

 

 

 

10/10/2025 09:37:30 349 € 15.2400
10/10/2025 09:38:53 1,001 € 15.2340
10/10/2025 09:40:40 1,319 € 15.2440
10/10/2025 09:41:35 619 € 15.2440
10/10/2025 09:41:35 680 € 15.2440
10/10/2025 09:44:17 60 € 15.2500
10/10/2025 09:44:17 1,738 € 15.2500
10/10/2025 09:45:59 147 € 15.2560
10/10/2025 09:47:01 1,635 € 15.2540
10/10/2025 09:47:01 297 € 15.2540
10/10/2025 09:47:01 1,670 € 15.2540
10/10/2025 09:47:01 248 € 15.2540
10/10/2025 09:49:15 1,848 € 15.2540
10/10/2025 09:49:15 489 € 15.2540
10/10/2025 09:49:15 1,629 € 15.2540
10/10/2025 09:51:01 612 € 15.2540
10/10/2025 09:51:14 114 € 15.2540
10/10/2025 09:51:17 1,248 € 15.2540
10/10/2025 09:51:17 304 € 15.2540
10/10/2025 09:51:56 625 € 15.2540
10/10/2025 09:54:13 95 € 15.2600
10/10/2025 09:54:23 832 € 15.2600
10/10/2025 09:54:23 600 € 15.2600
10/10/2025 09:54:23 502 € 15.2600
10/10/2025 09:54:23 354 € 15.2600
10/10/2025 09:55:00 456 € 15.2580
10/10/2025 09:55:00 321 € 15.2600
10/10/2025 09:55:24 271 € 15.2600
10/10/2025 09:56:44 554 € 15.2600
10/10/2025 09:56:44 487 € 15.2600
10/10/2025 09:58:18 851 € 15.2640
10/10/2025 10:00:20 945 € 15.2600
10/10/2025 10:00:20 600 € 15.2600
10/10/2025 10:00:23 210 € 15.2580
10/10/2025 10:00:57 621 € 15.2500
10/10/2025 10:01:13 276 € 15.2460
10/10/2025 10:02:11 221 € 15.2420
10/10/2025 10:02:11 334 € 15.2420
10/10/2025 10:02:27 428 € 15.2400
10/10/2025 10:04:09 117 € 15.2440
10/10/2025 10:04:16 1,022 € 15.2440
10/10/2025 10:06:18 306 € 15.2440
10/10/2025 10:06:18 1,015 € 15.2440
10/10/2025 10:06:18 600 € 15.2440
10/10/2025 10:06:18 1,185 € 15.2440
10/10/2025 10:08:01 600 € 15.2440
10/10/2025 10:08:01 366 € 15.2440
10/10/2025 10:08:01 811 € 15.2440
10/10/2025 10:08:08 172 € 15.2440

 

 

 

 

10/10/2025 10:08:13 138 € 15.2440
10/10/2025 10:08:44 345 € 15.2380
10/10/2025 10:10:00 1,001 € 15.2440
10/10/2025 10:10:00 316 € 15.2440
10/10/2025 10:10:00 184 € 15.2440
10/10/2025 10:10:08 141 € 15.2440
10/10/2025 10:12:24 751 € 15.2380
10/10/2025 10:12:50 1,139 € 15.2380
10/10/2025 10:13:15 960 € 15.2380
10/10/2025 10:13:20 439 € 15.2380
10/10/2025 10:13:34 264 € 15.2320
10/10/2025 10:15:44 1,408 € 15.2320
10/10/2025 10:15:44 647 € 15.2320
10/10/2025 10:16:16 411 € 15.2340
10/10/2025 10:16:16 214 € 15.2340
10/10/2025 10:20:14 1,913 € 15.2380
10/10/2025 10:20:14 1,084 € 15.2380
10/10/2025 10:20:14 364 € 15.2380
10/10/2025 10:21:28 1,175 € 15.2340
10/10/2025 10:22:09 1,066 € 15.2340
10/10/2025 10:22:17 135 € 15.2280
10/10/2025 10:24:30 1,333 € 15.2340
10/10/2025 10:24:30 832 € 15.2320
10/10/2025 10:25:32 718 € 15.2320
10/10/2025 10:25:32 263 € 15.2280
10/10/2025 10:30:34 3,830 € 15.2080
10/10/2025 10:31:04 191 € 15.2080
10/10/2025 10:33:50 487 € 15.2180
10/10/2025 10:33:50 1,268 € 15.2180
10/10/2025 10:33:50 1,044 € 15.2180
10/10/2025 10:36:58 1,799 € 15.2320
10/10/2025 10:37:28 275 € 15.2280
10/10/2025 10:38:26 896 € 15.2280
10/10/2025 10:38:26 313 € 15.2280
10/10/2025 10:38:31 1,332 € 15.2240
10/10/2025 10:41:26 1,148 € 15.2320
10/10/2025 10:41:26 878 € 15.2320
10/10/2025 10:41:37 803 € 15.2320
10/10/2025 10:43:43 1,355 € 15.2340
10/10/2025 10:44:08 3,908 € 15.2320
10/10/2025 10:44:11 1,901 € 15.2320
10/10/2025 10:48:20 500 € 15.2320
10/10/2025 10:48:52 1,976 € 15.2320
10/10/2025 10:48:55 928 € 15.2320
10/10/2025 10:48:56 2,849 € 15.2280
10/10/2025 10:49:30 507 € 15.2260
10/10/2025 10:50:33 929 € 15.2280
10/10/2025 10:50:33 616 € 15.2280
10/10/2025 10:51:55 1,195 € 15.2280

 

 

 

 

10/10/2025 10:51:55 276 € 15.2280
10/10/2025 10:52:28 313 € 15.2320
10/10/2025 10:53:00 515 € 15.2320
10/10/2025 10:53:00 441 € 15.2320
10/10/2025 10:53:35 350 € 15.2280
10/10/2025 10:53:35 275 € 15.2280
10/10/2025 10:53:48 203 € 15.2240
10/10/2025 10:54:02 147 € 15.2240
10/10/2025 10:57:13 1,668 € 15.2160
10/10/2025 10:57:13 1,506 € 15.2160
10/10/2025 10:57:13 330 € 15.2160
10/10/2025 10:59:19 1,624 € 15.2120
10/10/2025 11:00:01 1,217 € 15.2060
10/10/2025 11:00:01 141 € 15.2040
10/10/2025 11:01:17 899 € 15.2040
10/10/2025 11:01:57 835 € 15.2020
10/10/2025 11:01:57 382 € 15.2000
10/10/2025 11:02:03 131 € 15.2020
10/10/2025 11:03:31 699 € 15.2000
10/10/2025 11:03:40 749 € 15.1980
10/10/2025 11:05:05 401 € 15.2060
10/10/2025 11:05:05 98 € 15.2060
10/10/2025 11:05:05 371 € 15.2060
10/10/2025 11:05:07 1,065 € 15.2060
10/10/2025 11:05:38 535 € 15.2080
10/10/2025 11:05:57 282 € 15.2060
10/10/2025 11:06:43 382 € 15.1980
10/10/2025 11:06:45 247 € 15.1980
10/10/2025 11:09:11 1,574 € 15.2000
10/10/2025 11:09:11 489 € 15.2000
10/10/2025 11:09:11 311 € 15.2000
10/10/2025 11:09:11 94 € 15.2000
10/10/2025 11:11:32 728 € 15.2000
10/10/2025 11:11:32 1,152 € 15.1980
10/10/2025 11:12:58 920 € 15.1960
10/10/2025 11:13:20 464 € 15.1960
10/10/2025 11:13:20 61 € 15.1960
10/10/2025 11:13:20 358 € 15.1960
10/10/2025 11:14:01 486 € 15.1900
10/10/2025 11:14:01 147 € 15.1860
10/10/2025 11:15:18 978 € 15.1800
10/10/2025 11:15:20 221 € 15.1780
10/10/2025 11:15:49 533 € 15.1740
10/10/2025 11:16:33 570 € 15.1680
10/10/2025 11:17:33 1,306 € 15.1760
10/10/2025 11:18:43 270 € 15.1840
10/10/2025 11:18:48 1,054 € 15.1840
10/10/2025 11:21:44 1,876 € 15.1900
10/10/2025 11:21:45 191 € 15.1900

 

 

 

 

10/10/2025 11:21:48 398 € 15.1900
10/10/2025 11:21:58 237 € 15.1900
10/10/2025 11:21:58 72 € 15.1900
10/10/2025 11:22:31 366 € 15.1860
10/10/2025 11:22:31 194 € 15.1860
10/10/2025 11:23:05 266 € 15.1840
10/10/2025 11:23:05 166 € 15.1840
10/10/2025 11:23:33 266 € 15.1840
10/10/2025 11:25:29 939 € 15.1840
10/10/2025 11:25:31 548 € 15.1840
10/10/2025 11:25:31 140 € 15.1840
10/10/2025 11:26:20 432 € 15.1840
10/10/2025 11:26:21 165 € 15.1840
10/10/2025 11:28:14 600 € 15.1800
10/10/2025 11:28:14 302 € 15.1800
10/10/2025 11:28:14 311 € 15.1800
10/10/2025 11:28:14 134 € 15.1800
10/10/2025 11:30:21 305 € 15.1760
10/10/2025 11:30:21 9 € 15.1760
10/10/2025 11:32:48 70 € 15.1780
10/10/2025 11:32:48 66 € 15.1780
10/10/2025 11:32:59 306 € 15.1760
10/10/2025 11:32:59 2,709 € 15.1760
10/10/2025 11:32:59 1,481 € 15.1760
10/10/2025 11:34:28 1,034 € 15.1860
10/10/2025 11:34:28 408 € 15.1860
10/10/2025 11:34:47 335 € 15.1860
10/10/2025 11:37:24 112 € 15.1900
10/10/2025 11:37:24 611 € 15.1900
10/10/2025 11:39:40 606 € 15.1920
10/10/2025 11:39:40 2,262 € 15.1920
10/10/2025 11:39:40 613 € 15.1920
10/10/2025 11:39:42 143 € 15.1900
10/10/2025 11:41:11 979 € 15.1900
10/10/2025 11:41:11 211 € 15.1900
10/10/2025 11:42:13 505 € 15.1840
10/10/2025 11:43:22 487 € 15.1900
10/10/2025 11:43:50 168 € 15.1900
10/10/2025 11:47:19 744 € 15.1900
10/10/2025 11:47:19 844 € 15.1900
10/10/2025 11:47:19 585 € 15.1900
10/10/2025 11:47:19 630 € 15.1900
10/10/2025 11:47:19 170 € 15.1900
10/10/2025 11:47:19 510 € 15.1900
10/10/2025 11:48:45 1,071 € 15.1900
10/10/2025 11:48:45 229 € 15.1900
10/10/2025 11:49:17 361 € 15.1900
10/10/2025 11:50:19 767 € 15.1860
10/10/2025 11:57:42 3 € 15.2060

 

 

 

 

10/10/2025 11:57:44 2,357 € 15.2060
10/10/2025 11:57:44 311 € 15.2060
10/10/2025 11:57:44 1,782 € 15.2060
10/10/2025 11:57:44 510 € 15.2060
10/10/2025 11:57:44 81 € 15.2060
10/10/2025 11:58:15 1,097 € 15.2060
10/10/2025 11:58:15 301 € 15.2060
10/10/2025 11:58:15 71 € 15.2060
10/10/2025 11:58:36 160 € 15.2120
10/10/2025 11:59:50 978 € 15.2120
10/10/2025 12:00:18 267 € 15.2080
10/10/2025 12:00:18 147 € 15.2080
10/10/2025 12:01:40 949 € 15.2160
10/10/2025 12:02:17 509 € 15.2180
10/10/2025 12:02:17 133 € 15.2180
10/10/2025 12:05:28 1,746 € 15.2160
10/10/2025 12:05:43 1,959 € 15.2180
10/10/2025 12:05:43 1,659 € 15.2180
10/10/2025 12:05:43 529 € 15.2180
10/10/2025 12:05:43 23 € 15.2180
10/10/2025 12:07:01 680 € 15.2240
10/10/2025 12:07:01 703 € 15.2240
10/10/2025 12:08:35 720 € 15.2240
10/10/2025 12:08:35 600 € 15.2240
10/10/2025 12:08:35 170 € 15.2240
10/10/2025 12:08:35 98 € 15.2240
10/10/2025 12:08:53 141 € 15.2220
10/10/2025 12:09:55 524 € 15.2220
10/10/2025 12:09:55 185 € 15.2220
10/10/2025 12:16:47 3,418 € 15.2280
10/10/2025 12:16:47 727 € 15.2280
10/10/2025 12:19:10 1,433 € 15.2340
10/10/2025 12:23:28 1,683 € 15.2420
10/10/2025 12:25:31 2,270 € 15.2420
10/10/2025 12:26:09 566 € 15.2420
10/10/2025 12:26:14 80 € 15.2420
10/10/2025 12:26:17 78 € 15.2420
10/10/2025 12:26:33 137 € 15.2380
10/10/2025 12:35:10 3,252 € 15.2420
10/10/2025 12:36:07 844 € 15.2380
10/10/2025 12:36:07 381 € 15.2380
10/10/2025 12:36:07 435 € 15.2380
10/10/2025 12:38:47 1,322 € 15.2380
10/10/2025 12:38:47 611 € 15.2380
10/10/2025 12:38:47 170 € 15.2380
10/10/2025 12:38:47 661 € 15.2380
10/10/2025 12:38:48 1,216 € 15.2380
10/10/2025 12:42:55 3,726 € 15.2360
10/10/2025 12:42:55 1,948 € 15.2360

 

 

 

 

10/10/2025 12:42:55 506 € 15.2360
10/10/2025 12:42:55 322 € 15.2360
10/10/2025 12:47:25 33 € 15.2360
10/10/2025 12:47:29 478 € 15.2360
10/10/2025 12:56:00 600 € 15.2360
10/10/2025 13:01:02 191 € 15.2360
10/10/2025 13:01:02 1,522 € 15.2360
10/10/2025 13:01:59 762 € 15.2320
10/10/2025 13:01:59 559 € 15.2300
10/10/2025 13:03:52 949 € 15.2320
10/10/2025 13:03:52 452 € 15.2320
10/10/2025 13:04:07 559 € 15.2320
10/10/2025 13:04:16 599 € 15.2320
10/10/2025 13:07:05 1,134 € 15.2360
10/10/2025 13:08:50 844 € 15.2320
10/10/2025 13:08:50 614 € 15.2320
10/10/2025 13:08:50 159 € 15.2320
10/10/2025 13:10:29 218 € 15.2320
10/10/2025 13:10:29 1,427 € 15.2320
10/10/2025 13:10:30 357 € 15.2320
10/10/2025 13:13:44 2,058 € 15.2240
10/10/2025 13:13:45 214 € 15.2240
10/10/2025 13:20:02 1,033 € 15.2280
10/10/2025 13:20:02 600 € 15.2280
10/10/2025 13:20:02 170 € 15.2280
10/10/2025 13:20:02 128 € 15.2280
10/10/2025 13:21:12 1,000 € 15.2240
10/10/2025 13:21:56 500 € 15.2240
10/10/2025 13:30:02 416 € 15.2340
10/10/2025 13:30:10 3,670 € 15.2340
10/10/2025 13:31:21 844 € 15.2320
10/10/2025 13:31:21 2,314 € 15.2320
10/10/2025 13:31:21 1,460 € 15.2320
10/10/2025 13:31:21 252 € 15.2320
10/10/2025 13:31:44 1,492 € 15.2320
10/10/2025 13:32:26 400 € 15.2320
10/10/2025 13:32:54 1,307 € 15.2320
10/10/2025 13:32:55 148 € 15.2320
10/10/2025 13:33:10 337 € 15.2280
10/10/2025 13:35:00 1,086 € 15.2240
10/10/2025 13:35:01 461 € 15.2240
10/10/2025 13:35:01 599 € 15.2220
10/10/2025 13:35:01 257 € 15.2240
10/10/2025 13:35:34 507 € 15.2160
10/10/2025 13:37:51 2,125 € 15.2160
10/10/2025 13:37:51 684 € 15.2180
10/10/2025 13:39:24 483 € 15.2120
10/10/2025 13:39:24 893 € 15.2120
10/10/2025 13:42:33 2,076 € 15.2180

 

 

 

 

10/10/2025 13:42:33 591 € 15.2180
10/10/2025 13:42:33 992 € 15.2180
10/10/2025 13:42:33 156 € 15.2180
10/10/2025 13:43:36 659 € 15.2120
10/10/2025 13:48:31 440 € 15.2180
10/10/2025 13:48:47 1,723 € 15.2180
10/10/2025 13:48:47 750 € 15.2180
10/10/2025 13:48:47 1,460 € 15.2180
10/10/2025 13:48:47 136 € 15.2180
10/10/2025 13:48:57 446 € 15.2160
10/10/2025 13:48:58 98 € 15.2160
10/10/2025 13:50:44 544 € 15.2180
10/10/2025 13:50:47 1,281 € 15.2160
10/10/2025 13:51:46 974 € 15.2040
10/10/2025 13:51:46 109 € 15.2040
10/10/2025 13:52:02 215 € 15.2020
10/10/2025 13:52:02 79 € 15.2020
10/10/2025 13:52:57 954 € 15.1980
10/10/2025 13:54:20 844 € 15.1880
10/10/2025 13:54:20 166 € 15.1880
10/10/2025 13:56:28 1,996 € 15.1900
10/10/2025 13:56:28 1,258 € 15.1880
10/10/2025 13:58:45 1,663 € 15.1900
10/10/2025 13:58:45 506 € 15.1900
10/10/2025 13:58:45 997 € 15.1900
10/10/2025 13:59:51 250 € 15.1920
10/10/2025 14:00:32 883 € 15.1920
10/10/2025 14:00:36 1,229 € 15.1900
10/10/2025 14:02:31 1,316 € 15.1960
10/10/2025 14:02:31 593 € 15.1940
10/10/2025 14:04:10 20 € 15.1900
10/10/2025 14:05:20 961 € 15.1900
10/10/2025 14:05:20 863 € 15.1900
10/10/2025 14:05:20 890 € 15.1900
10/10/2025 14:05:20 157 € 15.1900
10/10/2025 14:05:52 592 € 15.1820
10/10/2025 14:06:03 256 € 15.1780
10/10/2025 14:09:09 2,090 € 15.1700
10/10/2025 14:09:36 1,321 € 15.1680
10/10/2025 14:09:36 725 € 15.1680
10/10/2025 14:09:57 280 € 15.1640
10/10/2025 14:09:57 178 € 15.1620
10/10/2025 14:10:19 255 € 15.1560
10/10/2025 14:11:15 1,132 € 15.1480
10/10/2025 14:12:06 830 € 15.1480
10/10/2025 14:12:50 601 € 15.1480
10/10/2025 14:12:50 230 € 15.1480
10/10/2025 14:15:28 1,679 € 15.1400
10/10/2025 14:16:44 1,977 € 15.1480

 

 

 

 

10/10/2025 14:16:44 227 € 15.1480
10/10/2025 14:17:26 190 € 15.1440
10/10/2025 14:17:47 626 € 15.1420
10/10/2025 14:18:43 1,224 € 15.1380
10/10/2025 14:20:21 1,060 € 15.1200
10/10/2025 14:20:21 534 € 15.1160
10/10/2025 14:20:59 493 € 15.1220
10/10/2025 14:20:59 187 € 15.1140
10/10/2025 14:22:16 765 € 15.1120
10/10/2025 14:22:16 527 € 15.1080
10/10/2025 14:22:42 340 € 15.1060
10/10/2025 14:22:43 136 € 15.1020
10/10/2025 14:23:23 300 € 15.1040
10/10/2025 14:23:26 134 € 15.1040
10/10/2025 14:23:32 200 € 15.1040
10/10/2025 14:23:37 168 € 15.1040
10/10/2025 14:23:41 134 € 15.1040
10/10/2025 14:23:45 132 € 15.1040
10/10/2025 14:23:49 134 € 15.1020
10/10/2025 14:23:53 134 € 15.1000
10/10/2025 14:23:58 168 € 15.1040
10/10/2025 14:24:02 134 € 15.1000
10/10/2025 14:24:06 132 € 15.1000
10/10/2025 14:24:34 588 € 15.1060
10/10/2025 14:24:36 202 € 15.1060
10/10/2025 14:24:49 187 € 15.1060
10/10/2025 14:24:49 1,631 € 15.1060
10/10/2025 14:24:49 1,671 € 15.1060
10/10/2025 14:24:49 814 € 15.1060
10/10/2025 14:24:50 378 € 15.1040
10/10/2025 14:24:54 648 € 15.1040
10/10/2025 14:25:31 1,183 € 15.1100
10/10/2025 14:25:37 157 € 15.1100
10/10/2025 14:25:53 287 € 15.1100
10/10/2025 14:25:53 156 € 15.1100
10/10/2025 14:26:49 801 € 15.1100
10/10/2025 14:26:49 576 € 15.1100
10/10/2025 14:26:49 5 € 15.1100
10/10/2025 14:27:23 452 € 15.1060
10/10/2025 14:27:23 122 € 15.1060
10/10/2025 14:27:28 339 € 15.1040
10/10/2025 14:27:32 156 € 15.1020
10/10/2025 14:27:52 574 € 15.0980
10/10/2025 14:28:13 469 € 15.1000
10/10/2025 14:28:13 156 € 15.0980
10/10/2025 14:28:38 365 € 15.0940
10/10/2025 14:29:19 79 € 15.1040
10/10/2025 14:29:19 1,147 € 15.1040
10/10/2025 14:29:27 131 € 15.1040

 

 

 

 

10/10/2025 14:29:27 182 € 15.1040
10/10/2025 14:29:45 156 € 15.0940
10/10/2025 14:29:59 678 € 15.1000
10/10/2025 14:30:10 454 € 15.1000
10/10/2025 14:30:10 267 € 15.1000
10/10/2025 14:30:23 535 € 15.0920
10/10/2025 14:30:23 267 € 15.0900
10/10/2025 14:30:30 247 € 15.0860
10/10/2025 14:30:30 107 € 15.0860
10/10/2025 14:31:18 1,787 € 15.1060
10/10/2025 14:31:18 1,571 € 15.1060
10/10/2025 14:31:41 775 € 15.1000
10/10/2025 14:31:41 259 € 15.1000
10/10/2025 14:31:43 536 € 15.1000
10/10/2025 14:32:14 844 € 15.1000
10/10/2025 14:32:14 359 € 15.1000
10/10/2025 14:32:16 445 € 15.1000
10/10/2025 14:32:16 424 € 15.1000
10/10/2025 14:32:16 268 € 15.1000
10/10/2025 14:32:23 300 € 15.1000
10/10/2025 14:32:24 50 € 15.1000
10/10/2025 14:32:56 500 € 15.1260
10/10/2025 14:32:56 1,089 € 15.1260
10/10/2025 14:32:56 601 € 15.1260
10/10/2025 14:33:04 468 € 15.1280
10/10/2025 14:33:04 201 € 15.1280
10/10/2025 14:33:09 201 € 15.1220
10/10/2025 14:33:13 267 € 15.1200
10/10/2025 14:33:22 100 € 15.1200
10/10/2025 14:33:33 495 € 15.1200
10/10/2025 14:33:33 302 € 15.1200
10/10/2025 14:33:33 306 € 15.1200
10/10/2025 14:33:33 268 € 15.1180
10/10/2025 14:33:35 134 € 15.1160
10/10/2025 14:34:04 1,359 € 15.1200
10/10/2025 14:34:04 446 € 15.1200
10/10/2025 14:34:14 535 € 15.1160
10/10/2025 14:34:19 534 € 15.1160
10/10/2025 14:35:18 2,162 € 15.1280
10/10/2025 14:35:18 600 € 15.1280
10/10/2025 14:35:18 170 € 15.1280
10/10/2025 14:35:18 433 € 15.1280
10/10/2025 14:35:20 148 € 15.1260
10/10/2025 14:35:32 483 € 15.1200
10/10/2025 14:35:52 445 € 15.1200
10/10/2025 14:35:55 137 € 15.1220
10/10/2025 14:36:02 382 € 15.1280
10/10/2025 14:36:02 149 € 15.1280
10/10/2025 14:36:15 235 € 15.1280

 

 

 

 

10/10/2025 14:36:15 65 € 15.1280
10/10/2025 14:36:15 145 € 15.1280
10/10/2025 14:36:31 520 € 15.1280
10/10/2025 14:36:35 148 € 15.1220
10/10/2025 14:36:37 149 € 15.1200
10/10/2025 14:36:55 591 € 15.1280
10/10/2025 14:36:58 151 € 15.1200
10/10/2025 14:37:05 222 € 15.1200
10/10/2025 14:37:15 297 € 15.1200
10/10/2025 14:37:16 117 € 15.1200
10/10/2025 14:37:16 32 € 15.1200
10/10/2025 14:37:21 259 € 15.1220
10/10/2025 14:37:30 223 € 15.1200
10/10/2025 14:37:36 297 € 15.1200
10/10/2025 14:37:57 742 € 15.1220
10/10/2025 14:38:06 148 € 15.1200
10/10/2025 14:38:06 223 € 15.1200
10/10/2025 14:38:51 1,633 € 15.1220
10/10/2025 14:39:02 371 € 15.1160
10/10/2025 14:39:48 1,105 € 15.1060
10/10/2025 14:40:02 256 € 15.1000
10/10/2025 14:40:02 457 € 15.1000
10/10/2025 14:40:25 60 € 15.1000
10/10/2025 14:40:25 400 € 15.1000
10/10/2025 14:41:05 604 € 15.1060
10/10/2025 14:41:11 1,250 € 15.1100
10/10/2025 14:42:39 244 € 15.1220
10/10/2025 14:42:39 1,585 € 15.1220
10/10/2025 14:42:47 18 € 15.1200
10/10/2025 14:43:14 256 € 15.1220
10/10/2025 14:43:14 120 € 15.1220
10/10/2025 14:43:14 261 € 15.1220
10/10/2025 14:43:14 164 € 15.1220
10/10/2025 14:43:14 1 € 15.1220
10/10/2025 14:43:14 447 € 15.1220
10/10/2025 14:43:15 441 € 15.1200
10/10/2025 14:43:15 143 € 15.1200
10/10/2025 14:43:40 603 € 15.1260
10/10/2025 14:43:40 173 € 15.1260
10/10/2025 14:43:46 144 € 15.1200
10/10/2025 14:44:02 139 € 15.1160
10/10/2025 14:44:02 56 € 15.1160
10/10/2025 14:44:02 6 € 15.1160
10/10/2025 14:44:02 287 € 15.1160
10/10/2025 14:45:13 1,600 € 15.1160
10/10/2025 14:46:05 1,335 € 15.1200
10/10/2025 14:46:05 577 € 15.1200
10/10/2025 14:46:56 1,502 € 15.1200
10/10/2025 14:48:03 1,355 € 15.1280

 

 

 

 

10/10/2025 14:48:03 714 € 15.1280
10/10/2025 14:48:13 215 € 15.1280
10/10/2025 14:48:38 471 € 15.1280
10/10/2025 14:48:42 67 € 15.1260
10/10/2025 14:48:44 318 € 15.1260
10/10/2025 14:48:44 178 € 15.1260
10/10/2025 14:49:03 357 € 15.1220
10/10/2025 14:49:03 179 € 15.1220
10/10/2025 14:49:10 148 € 15.1200
10/10/2025 14:49:20 298 € 15.1120
10/10/2025 14:49:49 714 € 15.1100
10/10/2025 14:49:50 178 € 15.1080
10/10/2025 14:50:36 1,141 € 15.1040
10/10/2025 14:50:37 426 € 15.1020
10/10/2025 14:52:39 1,062 € 15.1100
10/10/2025 14:52:39 681 € 15.1100
10/10/2025 14:52:39 1,194 € 15.1100
10/10/2025 14:52:55 1,086 € 15.1040
10/10/2025 14:52:55 432 € 15.1020
10/10/2025 14:54:27 1,642 € 15.1040
10/10/2025 14:54:28 1,274 € 15.1020
10/10/2025 14:55:16 1,169 € 15.0960
10/10/2025 14:56:21 1,253 € 15.1040
10/10/2025 14:57:24 1,148 € 15.1100
10/10/2025 14:59:55 169 € 15.1200
10/10/2025 15:00:00 558 € 15.1200
10/10/2025 15:00:00 558 € 15.1200
10/10/2025 15:00:08 1,753 € 15.1160
10/10/2025 15:00:08 1,241 € 15.1160
10/10/2025 15:00:11 1,629 € 15.1120
10/10/2025 15:01:10 1,104 € 15.1000
10/10/2025 15:01:12 132 € 15.0980
10/10/2025 15:01:12 746 € 15.0980
10/10/2025 15:01:40 695 € 15.0900
10/10/2025 15:01:50 522 € 15.0880
10/10/2025 15:02:00 477 € 15.0780
10/10/2025 15:02:00 183 € 15.0780
10/10/2025 15:03:38 1,890 € 15.0840
10/10/2025 15:03:38 863 € 15.0840
10/10/2025 15:05:17 1,756 € 15.0840
10/10/2025 15:05:19 1,948 € 15.0840
10/10/2025 15:05:21 357 € 15.0820
10/10/2025 15:05:28 164 € 15.0800
10/10/2025 15:05:34 165 € 15.0840
10/10/2025 15:06:23 375 € 15.0900
10/10/2025 15:07:21 10 € 15.0880
10/10/2025 15:07:46 1,020 € 15.0940
10/10/2025 15:07:46 1,068 € 15.0940
10/10/2025 15:07:52 1,117 € 15.0940

 

 

 

 

10/10/2025 15:07:52 275 € 15.0940
10/10/2025 15:09:49 1,617 € 15.0960
10/10/2025 15:09:53 1,316 € 15.0960
10/10/2025 15:09:53 274 € 15.0960
10/10/2025 15:10:18 433 € 15.0940
10/10/2025 15:10:24 356 € 15.0940
10/10/2025 15:10:24 162 € 15.0940
10/10/2025 15:10:49 623 € 15.0880
10/10/2025 15:11:10 181 € 15.0860
10/10/2025 15:11:31 42 € 15.0840
10/10/2025 15:11:31 458 € 15.0840
10/10/2025 15:11:31 77 € 15.0840
10/10/2025 15:11:32 352 € 15.0820
10/10/2025 15:11:38 244 € 15.0800
10/10/2025 15:12:59 1,157 € 15.0840
10/10/2025 15:13:00 901 € 15.0820
10/10/2025 15:14:11 1,171 € 15.0840
10/10/2025 15:14:11 751 € 15.0840
10/10/2025 15:15:02 988 € 15.0840
10/10/2025 15:15:03 121 € 15.0840
10/10/2025 15:15:03 353 € 15.0840
10/10/2025 15:15:03 137 € 15.0840
10/10/2025 15:15:12 137 € 15.0780
10/10/2025 15:15:21 247 € 15.0740
10/10/2025 15:15:33 274 € 15.0660
10/10/2025 15:15:55 540 € 15.0580
10/10/2025 15:15:58 227 € 15.0520
10/10/2025 15:16:13 274 € 15.0460
10/10/2025 15:16:34 658 € 15.0360
10/10/2025 15:18:40 1,851 € 15.0580
10/10/2025 15:18:54 1,538 € 15.0580
10/10/2025 15:18:54 449 € 15.0580
10/10/2025 15:19:13 194 € 15.0560
10/10/2025 15:19:16 300 € 15.0560
10/10/2025 15:19:20 218 € 15.0560
10/10/2025 15:19:20 137 € 15.0560
10/10/2025 15:20:51 1,078 € 15.0580
10/10/2025 15:20:51 1,165 € 15.0580
10/10/2025 15:21:09 351 € 15.0560
10/10/2025 15:21:47 773 € 15.0480
10/10/2025 15:22:12 678 € 15.0440
10/10/2025 15:23:20 955 € 15.0480
10/10/2025 15:23:20 445 € 15.0480
10/10/2025 15:24:55 1,783 € 15.0400
10/10/2025 15:24:59 631 € 15.0380
10/10/2025 15:24:59 234 € 15.0380
10/10/2025 15:25:47 363 € 15.0420
10/10/2025 15:26:04 1,140 € 15.0420
10/10/2025 15:26:23 577 € 15.0380

 

 

 

 

10/10/2025 15:26:30 2 € 15.0360
10/10/2025 15:27:07 599 € 15.0320
10/10/2025 15:28:00 1,781 € 15.0320
10/10/2025 15:28:15 300 € 15.0280
10/10/2025 15:28:50 577 € 15.0260
10/10/2025 15:28:51 426 € 15.0240
10/10/2025 15:29:35 220 € 15.0060
10/10/2025 15:29:35 884 € 15.0060
10/10/2025 15:30:03 576 € 15.0020
10/10/2025 15:30:04 151 € 14.9980
10/10/2025 15:30:34 279 € 15.0260
10/10/2025 15:31:15 825 € 15.0240
10/10/2025 15:31:18 649 € 15.0240
10/10/2025 15:31:21 178 € 15.0240
10/10/2025 15:31:32 280 € 15.0240
10/10/2025 15:31:41 254 € 15.0260
10/10/2025 15:33:03 1,829 € 15.0420
10/10/2025 15:33:03 203 € 15.0420
10/10/2025 15:33:05 152 € 15.0400
10/10/2025 15:34:25 1,271 € 15.0420
10/10/2025 15:34:30 660 € 15.0400
10/10/2025 15:34:30 204 € 15.0380
10/10/2025 15:34:56 102 € 15.0420
10/10/2025 15:35:06 273 € 15.0420
10/10/2025 15:35:06 133 € 15.0420
10/10/2025 15:35:06 405 € 15.0420
10/10/2025 15:35:30 397 € 15.0400
10/10/2025 15:35:30 388 € 15.0400
10/10/2025 15:36:15 180 € 15.0460
10/10/2025 15:36:18 180 € 15.0460
10/10/2025 15:36:19 2,023 € 15.0420
10/10/2025 15:36:34 3,143 € 15.0400
10/10/2025 15:36:34 738 € 15.0380
10/10/2025 15:36:34 868 € 15.0400
10/10/2025 15:37:55 238 € 15.0460
10/10/2025 15:38:00 151 € 15.0460
10/10/2025 15:38:18 1,363 € 15.0480
10/10/2025 15:38:18 1,223 € 15.0480
10/10/2025 15:38:32 360 € 15.0460
10/10/2025 15:38:34 241 € 15.0460
10/10/2025 15:39:14 621 € 15.0480
10/10/2025 15:39:14 581 € 15.0480
10/10/2025 15:39:19 150 € 15.0480
10/10/2025 15:39:39 541 € 15.0460
10/10/2025 15:39:42 150 € 15.0460
10/10/2025 15:39:48 240 € 15.0420
10/10/2025 15:40:23 589 € 15.0460
10/10/2025 15:40:23 347 € 15.0460
10/10/2025 15:40:47 575 € 15.0400

 

 

 

 

10/10/2025 15:40:48 144 € 15.0400
10/10/2025 15:40:55 288 € 15.0400
10/10/2025 15:41:10 287 € 15.0360
10/10/2025 15:41:10 144 € 15.0340
10/10/2025 15:42:46 300 € 15.0300
10/10/2025 15:42:46 1,641 € 15.0300
10/10/2025 15:42:53 792 € 15.0280
10/10/2025 15:44:45 1,793 € 15.0220
10/10/2025 15:44:46 790 € 15.0220
10/10/2025 15:45:04 374 € 15.0320
10/10/2025 15:45:28 7 € 15.0400
10/10/2025 15:45:28 600 € 15.0400
10/10/2025 15:45:28 319 € 15.0400
10/10/2025 15:45:29 485 € 15.0400
10/10/2025 15:45:44 380 € 15.0360
10/10/2025 15:45:50 148 € 15.0360
10/10/2025 15:45:56 147 € 15.0360
10/10/2025 15:46:57 1,134 € 15.0360
10/10/2025 15:46:57 6 € 15.0360
10/10/2025 15:46:57 168 € 15.0360
10/10/2025 15:47:04 148 € 15.0320
10/10/2025 15:47:37 548 € 15.0360
10/10/2025 15:47:52 275 € 15.0360
10/10/2025 15:48:03 337 € 15.0360
10/10/2025 15:48:41 760 € 15.0320
10/10/2025 15:48:54 295 € 15.0360
10/10/2025 15:49:03 211 € 15.0360
10/10/2025 15:50:11 848 € 15.0300
10/10/2025 15:50:11 170 € 15.0300
10/10/2025 15:50:11 446 € 15.0300
10/10/2025 15:50:45 732 € 15.0240
10/10/2025 15:50:56 429 € 15.0240
10/10/2025 15:52:02 1,439 € 15.0260
10/10/2025 15:52:02 152 € 15.0260
10/10/2025 15:52:29 344 € 15.0260
10/10/2025 15:54:11 857 € 15.0320
10/10/2025 15:55:02 1,703 € 15.0420
10/10/2025 15:55:02 1,288 € 15.0420
10/10/2025 15:55:02 327 € 15.0420
10/10/2025 15:55:27 120 € 15.0460
10/10/2025 15:55:34 367 € 15.0460
10/10/2025 15:55:55 820 € 15.0480
10/10/2025 15:55:59 136 € 15.0480
10/10/2025 15:57:00 231 € 15.0460
10/10/2025 15:57:23 757 € 15.0460
10/10/2025 15:57:37 827 € 15.0460
10/10/2025 15:57:37 341 € 15.0440
10/10/2025 15:57:46 204 € 15.0520
10/10/2025 15:57:53 250 € 15.0480

 

 

 

 

10/10/2025 15:57:59 136 € 15.0280
10/10/2025 15:58:05 136 € 15.0180
10/10/2025 15:58:11 136 € 15.0000
10/10/2025 15:58:17 136 € 14.9920
10/10/2025 15:58:34 341 € 15.0020
10/10/2025 15:59:00 431 € 14.9940
10/10/2025 15:59:02 204 € 14.9900
10/10/2025 15:59:12 136 € 14.9820
10/10/2025 15:59:16 136 € 14.9800
10/10/2025 15:59:38 431 € 14.9840
10/10/2025 16:00:00 57 € 14.9920
10/10/2025 16:00:00 556 € 14.9920
10/10/2025 16:00:22 817 € 14.9880
10/10/2025 16:00:24 162 € 14.9820
10/10/2025 16:01:00 723 € 14.9840
10/10/2025 16:01:00 600 € 14.9860
10/10/2025 16:01:00 49 € 14.9860
10/10/2025 16:01:01 171 € 14.9780
10/10/2025 16:01:14 365 € 14.9860
10/10/2025 16:01:16 203 € 14.9800
10/10/2025 16:01:41 934 € 14.9820
10/10/2025 16:01:52 446 € 14.9860
10/10/2025 16:02:15 974 € 14.9740
10/10/2025 16:02:20 163 € 14.9660
10/10/2025 16:02:55 146 € 14.9700
10/10/2025 16:02:57 148 € 14.9680
10/10/2025 16:03:03 270 € 14.9760
10/10/2025 16:03:06 147 € 14.9760
10/10/2025 16:03:21 551 € 14.9760
10/10/2025 16:03:26 148 € 14.9800
10/10/2025 16:03:30 444 € 14.9820
10/10/2025 16:03:30 1,026 € 14.9820
10/10/2025 16:03:33 2,823 € 14.9780
10/10/2025 16:03:33 1,976 € 14.9760
10/10/2025 16:03:38 478 € 14.9740
10/10/2025 16:03:52 294 € 14.9740
10/10/2025 16:04:03 625 € 14.9700
10/10/2025 16:04:15 294 € 14.9700
10/10/2025 16:04:18 148 € 14.9660
10/10/2025 16:04:29 294 € 14.9560
10/10/2025 16:05:46 271 € 14.9740
10/10/2025 16:05:46 1,063 € 14.9740
10/10/2025 16:05:46 1,321 € 14.9720
10/10/2025 16:05:47 119 € 14.9720
10/10/2025 16:05:47 39 € 14.9720
10/10/2025 16:06:01 161 € 14.9740
10/10/2025 16:06:06 407 € 14.9780
10/10/2025 16:06:09 158 € 14.9740
10/10/2025 16:06:15 158 € 14.9720

 

 

 

 

10/10/2025 16:06:44 852 € 14.9720
10/10/2025 16:07:04 484 € 14.9700
10/10/2025 16:07:04 211 € 14.9740
10/10/2025 16:07:17 410 € 14.9740
10/10/2025 16:07:21 158 € 14.9720
10/10/2025 16:07:34 315 € 14.9660
10/10/2025 16:07:42 165 € 14.9700
10/10/2025 16:07:45 151 € 14.9700
10/10/2025 16:08:14 695 € 14.9740
10/10/2025 16:08:15 347 € 14.9720
10/10/2025 16:08:26 239 € 14.9780
10/10/2025 16:08:26 140 € 14.9780
10/10/2025 16:09:04 536 € 14.9820
10/10/2025 16:09:04 663 € 14.9820
10/10/2025 16:09:11 158 € 14.9780
10/10/2025 16:09:23 316 € 14.9740
10/10/2025 16:09:24 157 € 14.9700
10/10/2025 16:09:34 285 € 14.9640
10/10/2025 16:09:55 473 € 14.9680
10/10/2025 16:10:29 925 € 14.9840
10/10/2025 16:10:31 311 € 14.9840
10/10/2025 16:10:35 147 € 14.9820
10/10/2025 16:10:41 116 € 14.9820
10/10/2025 16:10:41 32 € 14.9820
10/10/2025 16:11:09 480 € 14.9940
10/10/2025 16:11:09 406 € 14.9940
10/10/2025 16:11:14 148 € 14.9980
10/10/2025 16:11:20 148 € 14.9940
10/10/2025 16:11:28 266 € 14.9940
10/10/2025 16:11:46 295 € 14.9940
10/10/2025 16:11:46 177 € 14.9940
10/10/2025 16:11:53 148 € 14.9940
10/10/2025 16:11:55 177 € 14.9880
10/10/2025 16:12:01 148 € 14.9880
10/10/2025 16:12:13 295 € 14.9840
10/10/2025 16:12:15 148 € 14.9820
10/10/2025 16:12:24 266 € 14.9840
10/10/2025 16:12:43 295 € 14.9760
10/10/2025 16:12:46 355 € 14.9680
10/10/2025 16:13:32 824 € 14.9820
10/10/2025 16:13:35 535 € 14.9820
10/10/2025 16:13:40 147 € 14.9820
10/10/2025 16:13:59 414 € 14.9880
10/10/2025 16:13:59 177 € 14.9880
10/10/2025 16:14:09 296 € 14.9840
10/10/2025 16:14:20 232 € 14.9820
10/10/2025 16:14:21 152 € 14.9820
10/10/2025 16:14:27 147 € 14.9820
10/10/2025 16:14:35 177 € 14.9820

 

 

 

 

10/10/2025 16:14:46 355 € 14.9840
10/10/2025 16:15:01 502 € 14.9880
10/10/2025 16:15:11 177 € 14.9820
10/10/2025 16:15:25 414 € 14.9840
10/10/2025 16:15:25 148 € 14.9840
10/10/2025 16:15:30 147 € 14.9820
10/10/2025 16:15:36 148 € 14.9820
10/10/2025 16:15:49 296 € 14.9820
10/10/2025 16:15:52 147 € 14.9740
10/10/2025 16:16:07 414 € 14.9780
10/10/2025 16:16:46 975 € 14.9720
10/10/2025 16:16:58 443 € 14.9700
10/10/2025 16:17:06 325 € 14.9740
10/10/2025 16:17:10 147 € 14.9740
10/10/2025 16:17:38 591 € 14.9680
10/10/2025 16:17:56 532 € 14.9660
10/10/2025 16:18:11 443 € 14.9620
10/10/2025 16:18:28 502 € 14.9540
10/10/2025 16:18:36 296 € 14.9500
10/10/2025 16:19:01 620 € 14.9500
10/10/2025 16:19:06 355 € 14.9480
10/10/2025 16:19:22 531 € 14.9420
10/10/2025 16:20:01 1,064 € 14.9480
10/10/2025 16:20:10 445 € 14.9420
10/10/2025 16:20:22 594 € 14.9480
10/10/2025 16:20:29 396 € 14.9440
10/10/2025 16:20:34 297 € 14.9440
10/10/2025 16:20:42 396 € 14.9440
10/10/2025 16:20:51 298 € 14.9420
10/10/2025 16:21:02 792 € 14.9380
10/10/2025 16:21:16 545 € 14.9180
10/10/2025 16:23:15 582 € 14.9420
10/10/2025 16:23:15 1,549 € 14.9420
10/10/2025 16:23:15 598 € 14.9420
10/10/2025 16:23:17 914 € 14.9400
10/10/2025 16:23:17 449 € 14.9400
10/10/2025 16:23:17 513 € 14.9400
10/10/2025 16:23:17 135 € 14.9400
10/10/2025 16:24:00 183 € 14.9400
10/10/2025 16:26:30 1 € 14.9180

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

 

 

 

Source: View Original Filing on SEC EDGAR

Stock E logo
Eni

NYSE:E

E Rankings

#290 Ranked by Market Cap
#517 Ranked by Dividends

E Latest News

Oct 30, 2023
SLB selected by Eni for Global Methane Emissions Reporting Project

E Latest SEC Filings

Oct 8, 2025
[6-K] ENI SPA Current Report (Foreign Issuer)
Oct 1, 2025
[6-K] ENI SPA Current Report (Foreign Issuer)
Sep 24, 2025
[6-K] ENI SPA Current Report (Foreign Issuer)
Sep 17, 2025
[6-K] ENI SPA Current Report (Foreign Issuer)
Sep 10, 2025
[6-K] ENI S.p.A. Current Report (Foreign Issuer)

E Stock Data

51.13B
1.50B
1.24%
0.07%
Oil & Gas Integrated
Energy
Link
Italy
Rome