Eni buys €15M in treasury shares in buyback

The second tranche is intended to provide shareholders with additional remuneration compared with the dividend distribution.

Rhea-AI Filing Summary

ENI SPA (E) acquired 620,714 treasury shares on September 14, 2026, at a weighted average price of 24.1657 euro per share, for total consideration of 14,999,988.31 euro. The purchases were made on Euronext Milan within the second tranche of a treasury-share program approved by shareholders on May 6, 2026.

Since the program began on May 8, 2026, Eni acquired 69,995,483 shares for 1,579,915,829.53 euro. Including treasury shares already held and purchases made, Eni held 156,823,590 shares, equal to 5.18% of its share capital. The program's stated purpose is to provide shareholders additional remuneration compared with the distribution of dividends.

Key Figures

Treasury shares acquired: 620,714 shares Weighted average price: 24.1657 euro per share Total consideration: 14,999,988.31 euro +4 more

7 metrics

Treasury shares acquired 620,714 shares September 14, 2026

Weighted average price 24.1657 euro per share September 14, 2026

Total consideration 14,999,988.31 euro September 14, 2026 purchases

Shares acquired since program start 69,995,483 shares Program began May 8, 2026

Consideration since program start 1,579,915,829.53 euro Buyback program

Treasury shares held 156,823,590 shares Including shares previously held and purchases made

Share capital represented by treasury shares held 5.18% Including shares previously held and purchases made

Key Terms

treasury shares, weighted average price per share, share capital, second tranche

4 terms

treasury shares financial

"purchase of treasury shares on 14 September 2026"

Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.

weighted average price per share financial

"weighted average price per share equal to 24.1657 euro"

share capital financial

"equal to 0.02% of the share capital"

Share capital is the total amount of money a company raises by selling pieces of itself, called shares, to investors. It’s like a company’s savings from many owners, which helps fund its growth and operations. This money matters because it shows how much the company has raised from shareholders and how it’s financed its business.

second tranche financial

"within the second tranche of the treasury shares program"

FAQ

AI-generated questions and answers. How Rhea-AI works. Not financial advice.

How many shares did ENI (E) buy on September 14, 2026?

ENI acquired 620,714 shares, equal to 0.02% of its share capital, at a weighted average price of 24.1657 euro per share.

What was ENI's total consideration for the September 14, 2026 share purchase?

The total consideration was 14,999,988.31 euro for the 620,714 shares acquired on September 14, 2026.

How many shares has ENI (E) repurchased since May 8, 2026?

Since the buyback program began on May 8, 2026, ENI acquired 69,995,483 shares for a total consideration of 1,579,915,829.53 euro.

How many treasury shares does ENI (E) hold?

Considering treasury shares already held and the purchases made, ENI held 156,823,590 shares, equal to 5.18% of its share capital.

What is the purpose of ENI's second treasury-share program tranche?

The stated purpose is to provide shareholders with additional remuneration compared with the distribution of dividends. The shareholders' meeting approved the program on May 6, 2026.

AI-generated analysis. How Rhea-AI works. Not financial advice.

Form 6-K: How Foreign Companies Report to the SEC →

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

Available on EDGAR 09/23/2026 - 09:37 AM Accepted by SEC EDGAR 09/23/2026 - 09:37 AM Learn about SEC filing dates

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of September 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

TABLE OF CONTENTS

· Eni: report on the purchase of treasury shares on 14 September 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

				Eni S.p.A.
				(Registrant)
Date:	September 23, 2026		By:	/s/ Giulia Saba
				(Signature)
			Name:	Giulia Saba
			Title:	Head of Company Secretariat

Eni: report on the purchase of treasury shares on 14 September 2026

San Donato Milanese (Milan), 23 September 2026 – On 14 September 2026, Eni acquired on the Euronext Milan no. 620,714 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 24.1657 euro, for a total consideration of 14,999,988.31 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

From the start on 8 May 2026 of the buyback program, Eni acquired no. 69,995,483 shares (equal to 2.31% of the share capital) for a total consideration of 1,579,915,829.53 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 156,823,590 shares equal to 5.18% of the share capital.

Details of the hourly transactions made during 14 September.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
14/09/2026	09:00:30	208	€ 24.4350
14/09/2026	09:00:31	1,903	€ 24.4400
14/09/2026	09:00:31	2,073	€ 24.4400
14/09/2026	09:00:42	1,186	€ 24.4000
14/09/2026	09:00:42	1,188	€ 24.4000
14/09/2026	09:00:47	859	€ 24.3800
14/09/2026	09:00:48	1,182	€ 24.3700
14/09/2026	09:00:57	1,098	€ 24.3450
14/09/2026	09:01:29	955	€ 24.3300
14/09/2026	09:01:30	251	€ 24.3200
14/09/2026	09:01:30	871	€ 24.3200
14/09/2026	09:01:43	885	€ 24.3250
14/09/2026	09:02:20	1,190	€ 24.3450
14/09/2026	09:03:37	1,081	€ 24.4000
14/09/2026	09:03:37	1,206	€ 24.3900
14/09/2026	09:03:37	951	€ 24.3900
14/09/2026	09:04:08	1,249	€ 24.3800

14/09/2026	09:04:08	368	€ 24.3700
14/09/2026	09:04:09	731	€ 24.3700
14/09/2026	09:04:36	1,102	€ 24.3550
14/09/2026	09:04:36	1,151	€ 24.3500
14/09/2026	09:05:08	769	€ 24.3400
14/09/2026	09:05:08	148	€ 24.3400
14/09/2026	09:05:14	601	€ 24.3200
14/09/2026	09:05:14	17	€ 24.3200
14/09/2026	09:05:14	17	€ 24.3200
14/09/2026	09:05:14	492	€ 24.3200
14/09/2026	09:05:44	1,272	€ 24.3200
14/09/2026	09:06:07	1,114	€ 24.3000
14/09/2026	09:06:50	1,079	€ 24.3250
14/09/2026	09:07:16	991	€ 24.3450
14/09/2026	09:07:42	1,170	€ 24.3400
14/09/2026	09:08:03	987	€ 24.3600
14/09/2026	09:08:06	1,146	€ 24.3550
14/09/2026	09:08:33	416	€ 24.3450
14/09/2026	09:08:33	691	€ 24.3450
14/09/2026	09:08:33	705	€ 24.3400
14/09/2026	09:08:33	461	€ 24.3450
14/09/2026	09:08:33	1,027	€ 24.3600
14/09/2026	09:08:33	938	€ 24.3400
14/09/2026	09:08:33	1,131	€ 24.3400
14/09/2026	09:08:33	74	€ 24.3350
14/09/2026	09:08:33	900	€ 24.3350
14/09/2026	09:09:21	1,182	€ 24.3050
14/09/2026	09:10:16	1,082	€ 24.2300
14/09/2026	09:10:20	849	€ 24.2200
14/09/2026	09:11:02	678	€ 24.2600
14/09/2026	09:11:03	207	€ 24.2600
14/09/2026	09:11:34	592	€ 24.2500
14/09/2026	09:11:34	635	€ 24.2500
14/09/2026	09:11:34	885	€ 24.2400
14/09/2026	09:11:34	855	€ 24.2400
14/09/2026	09:12:30	1,146	€ 24.2200
14/09/2026	09:13:58	1,188	€ 24.2500
14/09/2026	09:13:58	924	€ 24.2550
14/09/2026	09:14:43	1,110	€ 24.2550
14/09/2026	09:14:43	876	€ 24.2550
14/09/2026	09:15:00	884	€ 24.2600
14/09/2026	09:15:15	529	€ 24.2500
14/09/2026	09:15:15	605	€ 24.2500
14/09/2026	09:16:09	926	€ 24.2600
14/09/2026	09:16:09	1,171	€ 24.2500
14/09/2026	09:16:09	345	€ 24.2550
14/09/2026	09:16:09	556	€ 24.2550
14/09/2026	09:16:09	847	€ 24.2500
14/09/2026	09:17:07	1,080	€ 24.2550

14/09/2026	09:17:07	862	€ 24.2500
14/09/2026	09:19:01	1,042	€ 24.2500
14/09/2026	09:19:01	944	€ 24.2500
14/09/2026	09:19:03	1,115	€ 24.2400
14/09/2026	09:19:52	946	€ 24.2300
14/09/2026	09:20:50	974	€ 24.2500
14/09/2026	09:20:51	1,132	€ 24.2400
14/09/2026	09:20:51	939	€ 24.2350
14/09/2026	09:22:06	1,114	€ 24.2200
14/09/2026	09:22:25	908	€ 24.2150
14/09/2026	09:22:53	1,278	€ 24.2100
14/09/2026	09:23:52	879	€ 24.2100
14/09/2026	09:25:06	548	€ 24.2100
14/09/2026	09:25:06	27	€ 24.2100
14/09/2026	09:25:06	318	€ 24.2100
14/09/2026	09:25:06	526	€ 24.2100
14/09/2026	09:25:35	91	€ 24.2100
14/09/2026	09:26:25	1,061	€ 24.2200
14/09/2026	09:26:25	920	€ 24.2200
14/09/2026	09:26:31	261	€ 24.2100
14/09/2026	09:26:31	821	€ 24.2100
14/09/2026	09:27:14	1,239	€ 24.2100
14/09/2026	09:27:14	922	€ 24.2100
14/09/2026	09:27:23	273	€ 24.1950
14/09/2026	09:27:23	679	€ 24.1950
14/09/2026	09:28:07	1,128	€ 24.1900
14/09/2026	09:28:07	985	€ 24.1900
14/09/2026	09:28:09	856	€ 24.1850
14/09/2026	09:28:09	866	€ 24.1850
14/09/2026	09:29:47	1,023	€ 24.1600
14/09/2026	09:29:47	124	€ 24.1600
14/09/2026	09:32:28	752	€ 24.2250
14/09/2026	09:32:44	1,210	€ 24.2200
14/09/2026	09:32:54	878	€ 24.2200
14/09/2026	09:33:39	1,101	€ 24.2150
14/09/2026	09:33:42	1,103	€ 24.2100
14/09/2026	09:33:42	39	€ 24.2100
14/09/2026	09:33:42	145	€ 24.2100
14/09/2026	09:33:42	990	€ 24.2100
14/09/2026	09:35:19	840	€ 24.2350
14/09/2026	09:36:29	760	€ 24.2400
14/09/2026	09:36:29	1,101	€ 24.2450
14/09/2026	09:37:16	1,151	€ 24.2550
14/09/2026	09:37:27	1,099	€ 24.2500
14/09/2026	09:37:31	1,142	€ 24.2450
14/09/2026	09:37:31	1,163	€ 24.2350
14/09/2026	09:37:31	999	€ 24.2350
14/09/2026	09:37:31	991	€ 24.2300
14/09/2026	09:39:50	1,285	€ 24.2600

14/09/2026	09:40:57	193	€ 24.2850
14/09/2026	09:41:28	1,038	€ 24.2850
14/09/2026	09:42:14	206	€ 24.2900
14/09/2026	09:42:16	1,014	€ 24.2900
14/09/2026	09:42:16	660	€ 24.2900
14/09/2026	09:42:16	440	€ 24.2900
14/09/2026	09:42:36	694	€ 24.2800
14/09/2026	09:42:36	425	€ 24.2800
14/09/2026	09:43:41	22	€ 24.2600
14/09/2026	09:43:44	980	€ 24.2600
14/09/2026	09:44:45	665	€ 24.2600
14/09/2026	09:44:45	380	€ 24.2600
14/09/2026	09:44:45	899	€ 24.2600
14/09/2026	09:45:42	90	€ 24.2700
14/09/2026	09:47:15	640	€ 24.3050
14/09/2026	09:47:16	300	€ 24.3050
14/09/2026	09:47:30	1,314	€ 24.3050
14/09/2026	09:47:46	265	€ 24.3000
14/09/2026	09:47:46	288	€ 24.3000
14/09/2026	09:47:46	636	€ 24.3000
14/09/2026	09:48:16	1,082	€ 24.2900
14/09/2026	09:48:16	1,217	€ 24.2900
14/09/2026	09:48:16	838	€ 24.2900
14/09/2026	09:48:22	415	€ 24.2850
14/09/2026	09:48:22	654	€ 24.2850
14/09/2026	09:48:22	129	€ 24.2850
14/09/2026	09:50:51	1,174	€ 24.2650
14/09/2026	09:50:51	1,008	€ 24.2600
14/09/2026	09:50:51	982	€ 24.2550
14/09/2026	09:50:53	1,016	€ 24.2400
14/09/2026	09:50:53	1,125	€ 24.2400
14/09/2026	09:52:45	533	€ 24.2450
14/09/2026	09:52:45	577	€ 24.2450
14/09/2026	09:54:32	1,078	€ 24.2500
14/09/2026	09:56:07	1,071	€ 24.2750
14/09/2026	09:56:09	674	€ 24.2750
14/09/2026	09:56:09	273	€ 24.2750
14/09/2026	09:57:57	1,236	€ 24.2750
14/09/2026	09:58:10	1,098	€ 24.2650
14/09/2026	09:58:10	403	€ 24.2650
14/09/2026	09:58:10	707	€ 24.2650
14/09/2026	09:59:40	315	€ 24.2700
14/09/2026	09:59:41	782	€ 24.2700
14/09/2026	09:59:51	1,054	€ 24.2600
14/09/2026	10:00:11	1,123	€ 24.2400
14/09/2026	10:00:11	1,085	€ 24.2400
14/09/2026	10:02:00	1,286	€ 24.2500
14/09/2026	10:03:05	1,184	€ 24.2500
14/09/2026	10:03:06	1,203	€ 24.2450

14/09/2026	10:04:00	2	€ 24.2400
14/09/2026	10:04:00	91	€ 24.2400
14/09/2026	10:04:00	963	€ 24.2400
14/09/2026	10:06:13	1,133	€ 24.2600
14/09/2026	10:06:13	334	€ 24.2600
14/09/2026	10:06:13	919	€ 24.2600
14/09/2026	10:06:14	1,323	€ 24.2550
14/09/2026	10:08:17	13	€ 24.2650
14/09/2026	10:08:24	1,258	€ 24.2650
14/09/2026	10:10:24	859	€ 24.2850
14/09/2026	10:10:25	928	€ 24.2800
14/09/2026	10:10:51	1,000	€ 24.2750
14/09/2026	10:10:51	53	€ 24.2750
14/09/2026	10:11:20	1	€ 24.2700
14/09/2026	10:11:20	1,146	€ 24.2700
14/09/2026	10:11:20	768	€ 24.2700
14/09/2026	10:11:20	768	€ 24.2700
14/09/2026	10:11:20	342	€ 24.2700
14/09/2026	10:11:20	354	€ 24.2700
14/09/2026	10:12:05	1,192	€ 24.2500
14/09/2026	10:15:01	1,042	€ 24.2300
14/09/2026	10:15:01	942	€ 24.2300
14/09/2026	10:15:03	1,165	€ 24.2250
14/09/2026	10:15:03	895	€ 24.2250
14/09/2026	10:17:48	1,121	€ 24.2700
14/09/2026	10:17:48	1,023	€ 24.2700
14/09/2026	10:19:09	816	€ 24.2500
14/09/2026	10:19:09	224	€ 24.2500
14/09/2026	10:19:09	103	€ 24.2500
14/09/2026	10:19:09	120	€ 24.2500
14/09/2026	10:19:09	831	€ 24.2500
14/09/2026	10:19:09	33	€ 24.2500
14/09/2026	10:20:07	868	€ 24.2400
14/09/2026	10:21:15	1,230	€ 24.2500
14/09/2026	10:21:15	870	€ 24.2400
14/09/2026	10:23:16	2,103	€ 24.2500
14/09/2026	10:23:30	758	€ 24.2450
14/09/2026	10:23:30	528	€ 24.2450
14/09/2026	10:26:13	1,159	€ 24.2500
14/09/2026	10:26:24	810	€ 24.2450
14/09/2026	10:26:24	50	€ 24.2450
14/09/2026	10:27:36	983	€ 24.2550
14/09/2026	10:27:38	1,155	€ 24.2500
14/09/2026	10:27:38	918	€ 24.2500
14/09/2026	10:27:38	555	€ 24.2450
14/09/2026	10:29:25	1,195	€ 24.2300
14/09/2026	10:31:24	1,213	€ 24.2400
14/09/2026	10:31:24	845	€ 24.2400
14/09/2026	10:31:26	495	€ 24.2350

14/09/2026	10:31:26	979	€ 24.2350
14/09/2026	10:31:26	654	€ 24.2350
14/09/2026	10:31:26	105	€ 24.2350
14/09/2026	10:31:26	218	€ 24.2350
14/09/2026	10:31:26	792	€ 24.2350
14/09/2026	10:34:04	1,236	€ 24.2300
14/09/2026	10:35:27	1,115	€ 24.2200
14/09/2026	10:38:04	1,070	€ 24.2050
14/09/2026	10:38:04	1,223	€ 24.2050
14/09/2026	10:38:04	1,172	€ 24.2000
14/09/2026	10:38:04	1,227	€ 24.2000
14/09/2026	10:40:53	1,194	€ 24.1800
14/09/2026	10:42:05	1,081	€ 24.1800
14/09/2026	10:42:37	874	€ 24.1650
14/09/2026	10:42:37	554	€ 24.1650
14/09/2026	10:42:37	336	€ 24.1650
14/09/2026	10:44:24	112	€ 24.1650
14/09/2026	10:44:36	1,047	€ 24.1650
14/09/2026	10:46:24	790	€ 24.1500
14/09/2026	10:47:28	39	€ 24.1600
14/09/2026	10:47:28	724	€ 24.1600
14/09/2026	10:47:28	317	€ 24.1600
14/09/2026	10:47:28	471	€ 24.1600
14/09/2026	10:47:28	511	€ 24.1600
14/09/2026	10:51:08	1,120	€ 24.1600
14/09/2026	10:51:08	1,203	€ 24.1600
14/09/2026	10:51:08	1,040	€ 24.1550
14/09/2026	10:51:08	268	€ 24.1550
14/09/2026	10:51:08	869	€ 24.1550
14/09/2026	10:51:08	865	€ 24.1500
14/09/2026	10:51:08	245	€ 24.1500
14/09/2026	10:53:06	1,114	€ 24.1500
14/09/2026	10:56:47	1,071	€ 24.1750
14/09/2026	10:57:23	40	€ 24.1700
14/09/2026	10:57:27	999	€ 24.1700
14/09/2026	10:57:27	1,195	€ 24.1700
14/09/2026	10:57:38	1,047	€ 24.1600
14/09/2026	10:57:38	627	€ 24.1600
14/09/2026	10:57:38	593	€ 24.1600
14/09/2026	11:00:40	312	€ 24.1300
14/09/2026	11:00:40	716	€ 24.1300
14/09/2026	11:00:40	55	€ 24.1300
14/09/2026	11:00:40	184	€ 24.1300
14/09/2026	11:03:06	1,222	€ 24.1400
14/09/2026	11:03:06	325	€ 24.1400
14/09/2026	11:03:06	793	€ 24.1400
14/09/2026	11:03:54	700	€ 24.1400
14/09/2026	11:03:54	341	€ 24.1400
14/09/2026	11:04:39	1,094	€ 24.1300

14/09/2026	11:04:39	111	€ 24.1300
14/09/2026	11:04:40	1,031	€ 24.1250
14/09/2026	11:08:14	131	€ 24.1300
14/09/2026	11:08:14	960	€ 24.1300
14/09/2026	11:09:03	1,096	€ 24.1150
14/09/2026	11:09:03	915	€ 24.1150
14/09/2026	11:09:03	942	€ 24.1100
14/09/2026	11:13:37	314	€ 24.1150
14/09/2026	11:13:37	181	€ 24.1150
14/09/2026	11:13:37	256	€ 24.1150
14/09/2026	11:13:37	290	€ 24.1150
14/09/2026	11:13:37	364	€ 24.1150
14/09/2026	11:13:37	687	€ 24.1150
14/09/2026	11:13:37	472	€ 24.1150
14/09/2026	11:13:37	133	€ 24.1150
14/09/2026	11:13:37	376	€ 24.1150
14/09/2026	11:15:27	845	€ 24.1100
14/09/2026	11:16:03	578	€ 24.1050
14/09/2026	11:16:03	16	€ 24.1050
14/09/2026	11:16:03	469	€ 24.1050
14/09/2026	11:16:03	859	€ 24.1050
14/09/2026	11:18:47	1,106	€ 24.1250
14/09/2026	11:18:47	1,085	€ 24.1300
14/09/2026	11:18:47	1,029	€ 24.1200
14/09/2026	11:21:50	1,096	€ 24.1400
14/09/2026	11:23:36	311	€ 24.1650
14/09/2026	11:23:36	235	€ 24.1650
14/09/2026	11:23:36	335	€ 24.1650
14/09/2026	11:24:11	1,054	€ 24.1600
14/09/2026	11:24:11	910	€ 24.1600
14/09/2026	11:24:46	1,131	€ 24.1550
14/09/2026	11:24:46	1,420	€ 24.1550
14/09/2026	11:24:46	475	€ 24.1500
14/09/2026	11:24:46	402	€ 24.1500
14/09/2026	11:24:46	871	€ 24.1550
14/09/2026	11:27:33	1,210	€ 24.1100
14/09/2026	11:29:45	1,171	€ 24.1100
14/09/2026	11:30:05	832	€ 24.1100
14/09/2026	11:30:05	833	€ 24.1050
14/09/2026	11:30:05	945	€ 24.1050
14/09/2026	11:33:36	1,135	€ 24.0950
14/09/2026	11:35:07	1,271	€ 24.1050
14/09/2026	11:35:39	892	€ 24.1050
14/09/2026	11:37:48	1,059	€ 24.1050
14/09/2026	11:39:45	918	€ 24.1050
14/09/2026	11:40:18	1,277	€ 24.1050
14/09/2026	11:40:18	76	€ 24.1000
14/09/2026	11:40:18	843	€ 24.1000
14/09/2026	11:40:18	415	€ 24.0950

14/09/2026	11:40:18	160	€ 24.0950
14/09/2026	11:40:18	135	€ 24.0950
14/09/2026	11:40:18	166	€ 24.0950
14/09/2026	11:40:18	64	€ 24.0950
14/09/2026	11:40:18	917	€ 24.0900
14/09/2026	11:43:32	1,120	€ 24.1000
14/09/2026	11:46:12	1,223	€ 24.1000
14/09/2026	11:46:41	575	€ 24.0900
14/09/2026	11:46:41	287	€ 24.0900
14/09/2026	11:48:12	1,130	€ 24.1100
14/09/2026	11:50:07	860	€ 24.1400
14/09/2026	11:50:51	1,210	€ 24.1350
14/09/2026	11:51:26	752	€ 24.1350
14/09/2026	11:51:27	152	€ 24.1350
14/09/2026	11:52:28	917	€ 24.1300
14/09/2026	11:53:10	1,281	€ 24.1250
14/09/2026	11:55:02	30	€ 24.1150
14/09/2026	11:55:33	626	€ 24.1150
14/09/2026	11:55:33	235	€ 24.1150
14/09/2026	11:55:43	1,251	€ 24.1100
14/09/2026	11:57:53	389	€ 24.1150
14/09/2026	11:57:53	551	€ 24.1150
14/09/2026	11:58:35	149	€ 24.1100
14/09/2026	11:58:35	583	€ 24.1100
14/09/2026	11:58:35	585	€ 24.1100
14/09/2026	11:58:35	147	€ 24.1100
14/09/2026	11:58:35	54	€ 24.1100
14/09/2026	11:58:53	824	€ 24.1050
14/09/2026	11:58:53	452	€ 24.1050
14/09/2026	12:02:34	1,230	€ 24.1150
14/09/2026	12:02:34	1,033	€ 24.1150
14/09/2026	12:04:29	1,073	€ 24.1200
14/09/2026	12:04:29	145	€ 24.1200
14/09/2026	12:04:29	847	€ 24.1200
14/09/2026	12:04:58	1,031	€ 24.1100
14/09/2026	12:04:59	1,013	€ 24.1050
14/09/2026	12:04:59	1,079	€ 24.1050
14/09/2026	12:09:13	1,168	€ 24.0950
14/09/2026	12:10:08	1,243	€ 24.0800
14/09/2026	12:14:16	1,134	€ 24.0950
14/09/2026	12:14:16	1,089	€ 24.0950
14/09/2026	12:14:16	700	€ 24.0900
14/09/2026	12:14:16	395	€ 24.0900
14/09/2026	12:14:17	700	€ 24.0850
14/09/2026	12:16:35	421	€ 24.0800
14/09/2026	12:16:35	850	€ 24.0800
14/09/2026	12:17:45	1,304	€ 24.0700
14/09/2026	12:18:54	300	€ 24.0550
14/09/2026	12:19:39	358	€ 24.0550

14/09/2026	12:19:39	389	€ 24.0550
14/09/2026	12:19:39	915	€ 24.0500
14/09/2026	12:19:40	1,267	€ 24.0450
14/09/2026	12:21:19	1,066	€ 24.0350
14/09/2026	12:25:54	10	€ 24.0400
14/09/2026	12:25:54	182	€ 24.0400
14/09/2026	12:25:54	940	€ 24.0400
14/09/2026	12:27:20	1,160	€ 24.0300
14/09/2026	12:28:14	945	€ 24.0300
14/09/2026	12:30:45	1,268	€ 24.0350
14/09/2026	12:30:45	908	€ 24.0350
14/09/2026	12:33:48	456	€ 24.0500
14/09/2026	12:33:48	200	€ 24.0500
14/09/2026	12:34:09	365	€ 24.0500
14/09/2026	12:34:09	538	€ 24.0500
14/09/2026	12:37:07	927	€ 24.0700
14/09/2026	12:37:07	619	€ 24.0700
14/09/2026	12:37:07	326	€ 24.0700
14/09/2026	12:37:08	1,209	€ 24.0650
14/09/2026	12:37:08	677	€ 24.0650
14/09/2026	12:37:08	91	€ 24.0650
14/09/2026	12:37:08	130	€ 24.0650
14/09/2026	12:37:08	843	€ 24.0650
14/09/2026	12:39:51	1,202	€ 24.0800
14/09/2026	12:41:39	330	€ 24.0800
14/09/2026	12:41:39	765	€ 24.0800
14/09/2026	12:42:11	1,097	€ 24.0750
14/09/2026	12:45:15	206	€ 24.0950
14/09/2026	12:45:15	901	€ 24.0950
14/09/2026	12:45:15	482	€ 24.0950
14/09/2026	12:45:15	494	€ 24.0950
14/09/2026	12:48:45	986	€ 24.0950
14/09/2026	12:50:00	1,108	€ 24.0900
14/09/2026	12:50:00	844	€ 24.0900
14/09/2026	12:50:00	835	€ 24.0900
14/09/2026	12:50:00	401	€ 24.0850
14/09/2026	12:50:00	436	€ 24.0850
14/09/2026	12:53:06	1,233	€ 24.0850
14/09/2026	12:53:06	892	€ 24.0800
14/09/2026	12:53:06	847	€ 24.0800
14/09/2026	12:53:06	888	€ 24.0750
14/09/2026	12:54:25	246	€ 24.0650
14/09/2026	13:00:00	922	€ 24.0850
14/09/2026	13:00:00	534	€ 24.0850
14/09/2026	13:00:25	358	€ 24.0750
14/09/2026	13:01:26	595	€ 24.0700
14/09/2026	13:01:27	267	€ 24.0700
14/09/2026	13:01:27	714	€ 24.0700
14/09/2026	13:01:27	148	€ 24.0700

14/09/2026	13:01:27	721	€ 24.0700
14/09/2026	13:01:27	372	€ 24.0700
14/09/2026	13:05:00	1,744	€ 24.0800
14/09/2026	13:07:37	1,546	€ 24.0950
14/09/2026	13:07:37	321	€ 24.0900
14/09/2026	13:07:37	1,272	€ 24.0900
14/09/2026	13:14:17	321	€ 24.1450
14/09/2026	13:14:32	1,810	€ 24.1450
14/09/2026	13:14:32	899	€ 24.1450
14/09/2026	13:15:50	194	€ 24.1400
14/09/2026	13:15:50	508	€ 24.1400
14/09/2026	13:15:50	101	€ 24.1400
14/09/2026	13:15:50	261	€ 24.1400
14/09/2026	13:15:50	609	€ 24.1400
14/09/2026	13:15:50	194	€ 24.1400
14/09/2026	13:15:50	306	€ 24.1400
14/09/2026	13:15:50	101	€ 24.1400
14/09/2026	13:15:50	101	€ 24.1400
14/09/2026	13:15:50	601	€ 24.1400
14/09/2026	13:15:50	1,103	€ 24.1400
14/09/2026	13:15:50	803	€ 24.1400
14/09/2026	13:15:50	94	€ 24.1400
14/09/2026	13:21:19	814	€ 24.1850
14/09/2026	13:21:19	814	€ 24.1850
14/09/2026	13:21:19	290	€ 24.1850
14/09/2026	13:22:30	1,864	€ 24.1850
14/09/2026	13:29:05	417	€ 24.1900
14/09/2026	13:29:05	758	€ 24.1900
14/09/2026	13:29:05	1,007	€ 24.1900
14/09/2026	13:29:05	543	€ 24.1900
14/09/2026	13:31:41	384	€ 24.2100
14/09/2026	13:31:41	700	€ 24.2100
14/09/2026	13:31:41	700	€ 24.2100
14/09/2026	13:31:41	159	€ 24.2100
14/09/2026	13:33:18	1,484	€ 24.2000
14/09/2026	13:35:53	909	€ 24.2000
14/09/2026	13:35:53	550	€ 24.2000
14/09/2026	13:35:53	358	€ 24.2000
14/09/2026	13:35:53	1	€ 24.2000
14/09/2026	13:35:53	117	€ 24.2000
14/09/2026	13:35:53	366	€ 24.1950
14/09/2026	13:35:53	1,561	€ 24.1950
14/09/2026	13:35:53	1,360	€ 24.1900
14/09/2026	13:43:09	1,357	€ 24.1600
14/09/2026	13:43:09	1,299	€ 24.1550
14/09/2026	13:43:09	1,418	€ 24.1550
14/09/2026	13:43:09	819	€ 24.1500
14/09/2026	13:43:09	476	€ 24.1500
14/09/2026	13:51:39	566	€ 24.1550

14/09/2026	13:53:52	542	€ 24.1600
14/09/2026	13:53:52	397	€ 24.1600
14/09/2026	13:53:52	915	€ 24.1600
14/09/2026	13:53:52	1,066	€ 24.1600
14/09/2026	13:53:52	1,066	€ 24.1600
14/09/2026	13:53:52	1,109	€ 24.1600
14/09/2026	13:53:52	470	€ 24.1550
14/09/2026	13:53:52	597	€ 24.1550
14/09/2026	13:53:52	199	€ 24.1550
14/09/2026	13:53:52	393	€ 24.1550
14/09/2026	13:53:52	43	€ 24.1500
14/09/2026	13:53:52	910	€ 24.1500
14/09/2026	14:01:30	126	€ 24.1100
14/09/2026	14:01:30	612	€ 24.1100
14/09/2026	14:01:30	712	€ 24.1100
14/09/2026	14:01:30	738	€ 24.1100
14/09/2026	14:01:30	586	€ 24.1100
14/09/2026	14:01:30	170	€ 24.1100
14/09/2026	14:04:23	203	€ 24.1000
14/09/2026	14:07:56	114	€ 24.0950
14/09/2026	14:07:56	822	€ 24.0950
14/09/2026	14:07:56	936	€ 24.0950
14/09/2026	14:07:56	288	€ 24.0950
14/09/2026	14:07:56	358	€ 24.0950
14/09/2026	14:07:56	578	€ 24.0950
14/09/2026	14:13:26	222	€ 24.1150
14/09/2026	14:13:26	2,628	€ 24.1150
14/09/2026	14:13:26	853	€ 24.1150
14/09/2026	14:16:46	843	€ 24.1000
14/09/2026	14:16:46	1,909	€ 24.1000
14/09/2026	14:16:46	1,156	€ 24.1000
14/09/2026	14:16:46	689	€ 24.0950
14/09/2026	14:16:46	558	€ 24.0950
14/09/2026	14:16:46	378	€ 24.0950
14/09/2026	14:16:47	314	€ 24.0900
14/09/2026	14:16:47	1,312	€ 24.0900
14/09/2026	14:26:50	505	€ 24.1400
14/09/2026	14:26:50	353	€ 24.1400
14/09/2026	14:26:50	858	€ 24.1400
14/09/2026	14:26:50	858	€ 24.1400
14/09/2026	14:26:50	858	€ 24.1400
14/09/2026	14:26:50	657	€ 24.1400
14/09/2026	14:28:18	349	€ 24.1250
14/09/2026	14:28:18	2,228	€ 24.1250
14/09/2026	14:33:50	1,657	€ 24.1200
14/09/2026	14:35:55	1,729	€ 24.1550
14/09/2026	14:36:56	84	€ 24.1550
14/09/2026	14:36:56	300	€ 24.1550
14/09/2026	14:36:56	388	€ 24.1550

14/09/2026	14:36:56	355	€ 24.1550
14/09/2026	14:36:56	181	€ 24.1550
14/09/2026	14:36:56	56	€ 24.1550
14/09/2026	14:36:56	180	€ 24.1550
14/09/2026	14:36:56	695	€ 24.1550
14/09/2026	14:40:10	712	€ 24.1700
14/09/2026	14:40:10	112	€ 24.1700
14/09/2026	14:40:14	1,165	€ 24.1700
14/09/2026	14:42:09	35	€ 24.1550
14/09/2026	14:42:09	2,158	€ 24.1550
14/09/2026	14:42:09	505	€ 24.1550
14/09/2026	14:42:09	325	€ 24.1550
14/09/2026	14:42:09	218	€ 24.1550
14/09/2026	14:43:36	879	€ 24.1800
14/09/2026	14:43:36	649	€ 24.1800
14/09/2026	14:43:36	280	€ 24.1800
14/09/2026	14:43:36	1,761	€ 24.1750
14/09/2026	14:43:36	1,908	€ 24.1750
14/09/2026	14:50:32	1,829	€ 24.1800
14/09/2026	14:52:23	2,046	€ 24.1600
14/09/2026	14:55:08	1,596	€ 24.1650
14/09/2026	14:57:07	360	€ 24.1650
14/09/2026	14:57:07	1,051	€ 24.1650
14/09/2026	14:58:54	162	€ 24.1750
14/09/2026	14:59:33	509	€ 24.1800
14/09/2026	14:59:33	651	€ 24.1800
14/09/2026	14:59:33	566	€ 24.1800
14/09/2026	14:59:33	1,160	€ 24.1800
14/09/2026	14:59:33	197	€ 24.1800
14/09/2026	14:59:33	358	€ 24.1800
14/09/2026	14:59:33	422	€ 24.1800
14/09/2026	14:59:33	380	€ 24.1800
14/09/2026	14:59:33	55	€ 24.1800
14/09/2026	15:04:12	4,659	€ 24.2050
14/09/2026	15:05:19	890	€ 24.1900
14/09/2026	15:05:19	346	€ 24.1900
14/09/2026	15:05:19	1,520	€ 24.1900
14/09/2026	15:05:19	673	€ 24.1900
14/09/2026	15:05:19	594	€ 24.1900
14/09/2026	15:05:19	1,599	€ 24.1900
14/09/2026	15:05:19	820	€ 24.1900
14/09/2026	15:07:10	167	€ 24.1750
14/09/2026	15:07:10	220	€ 24.1750
14/09/2026	15:07:10	563	€ 24.1750
14/09/2026	15:07:11	279	€ 24.1700
14/09/2026	15:07:11	230	€ 24.1700
14/09/2026	15:07:11	358	€ 24.1700
14/09/2026	15:07:11	1,187	€ 24.1700
14/09/2026	15:13:02	1,098	€ 24.1600

14/09/2026	15:13:02	1,098	€ 24.1600
14/09/2026	15:13:02	126	€ 24.1600
14/09/2026	15:13:02	302	€ 24.1600
14/09/2026	15:13:02	1,647	€ 24.1550
14/09/2026	15:13:02	1,093	€ 24.1550
14/09/2026	15:13:02	1,093	€ 24.1550
14/09/2026	15:13:02	131	€ 24.1550
14/09/2026	15:13:02	306	€ 24.1550
14/09/2026	15:20:16	754	€ 24.1600
14/09/2026	15:20:16	135	€ 24.1600
14/09/2026	15:20:16	619	€ 24.1600
14/09/2026	15:20:16	283	€ 24.1600
14/09/2026	15:20:16	471	€ 24.1600
14/09/2026	15:20:16	294	€ 24.1600
14/09/2026	15:20:16	63	€ 24.1600
14/09/2026	15:24:05	849	€ 24.1550
14/09/2026	15:24:05	849	€ 24.1550
14/09/2026	15:24:05	375	€ 24.1550
14/09/2026	15:24:05	849	€ 24.1550
14/09/2026	15:24:05	222	€ 24.1550
14/09/2026	15:24:05	855	€ 24.1500
14/09/2026	15:24:05	855	€ 24.1500
14/09/2026	15:24:05	260	€ 24.1500
14/09/2026	15:27:21	821	€ 24.1650
14/09/2026	15:27:21	821	€ 24.1650
14/09/2026	15:27:21	2,469	€ 24.1600
14/09/2026	15:27:21	712	€ 24.1650
14/09/2026	15:30:16	800	€ 24.1650
14/09/2026	15:30:16	127	€ 24.1650
14/09/2026	15:30:16	445	€ 24.1650
14/09/2026	15:30:16	178	€ 24.1650
14/09/2026	15:30:16	304	€ 24.1650
14/09/2026	15:30:16	137	€ 24.1650
14/09/2026	15:30:16	927	€ 24.1650
14/09/2026	15:30:16	700	€ 24.1650
14/09/2026	15:30:16	92	€ 24.1650
14/09/2026	15:31:31	1,165	€ 24.1500
14/09/2026	15:31:31	1,165	€ 24.1500
14/09/2026	15:31:31	59	€ 24.1500
14/09/2026	15:31:31	1,081	€ 24.1500
14/09/2026	15:31:31	1,088	€ 24.1450
14/09/2026	15:31:31	793	€ 24.1450
14/09/2026	15:31:31	295	€ 24.1450
14/09/2026	15:31:31	1,011	€ 24.1450
14/09/2026	15:37:55	3,554	€ 24.1300
14/09/2026	15:38:12	1,055	€ 24.1000
14/09/2026	15:39:23	16	€ 24.1050
14/09/2026	15:39:23	443	€ 24.1050
14/09/2026	15:39:23	443	€ 24.1050

14/09/2026	15:39:23	222	€ 24.1050
14/09/2026	15:39:23	221	€ 24.1050
14/09/2026	15:39:23	443	€ 24.1050
14/09/2026	15:39:23	681	€ 24.1050
14/09/2026	15:39:23	98	€ 24.1050
14/09/2026	15:41:12	762	€ 24.1100
14/09/2026	15:41:12	1,530	€ 24.1100
14/09/2026	15:42:19	396	€ 24.1200
14/09/2026	15:42:19	536	€ 24.1200
14/09/2026	15:42:19	700	€ 24.1200
14/09/2026	15:42:19	232	€ 24.1200
14/09/2026	15:43:17	489	€ 24.1450
14/09/2026	15:43:17	335	€ 24.1450
14/09/2026	15:43:17	531	€ 24.1450
14/09/2026	15:43:17	335	€ 24.1450
14/09/2026	15:43:17	118	€ 24.1450
14/09/2026	15:43:17	371	€ 24.1450
14/09/2026	15:43:17	575	€ 24.1450
14/09/2026	15:44:29	442	€ 24.1500
14/09/2026	15:44:29	1,276	€ 24.1500
14/09/2026	15:44:29	442	€ 24.1500
14/09/2026	15:46:07	1,628	€ 24.1700
14/09/2026	15:46:34	841	€ 24.1600
14/09/2026	15:46:34	331	€ 24.1600
14/09/2026	15:47:07	1,118	€ 24.1400
14/09/2026	15:47:07	684	€ 24.1400
14/09/2026	15:48:57	1,477	€ 24.1500
14/09/2026	15:49:40	871	€ 24.1800
14/09/2026	15:49:40	11	€ 24.1800
14/09/2026	15:49:40	871	€ 24.1800
14/09/2026	15:49:40	240	€ 24.1800
14/09/2026	15:50:36	234	€ 24.1650
14/09/2026	15:50:36	1,707	€ 24.1650
14/09/2026	15:52:00	361	€ 24.1800
14/09/2026	15:52:00	738	€ 24.1800
14/09/2026	15:52:01	1,131	€ 24.1750
14/09/2026	15:52:04	178	€ 24.1400
14/09/2026	15:52:04	975	€ 24.1400
14/09/2026	15:52:04	1,221	€ 24.1400
14/09/2026	15:55:50	1,339	€ 24.1700
14/09/2026	15:55:50	1,303	€ 24.1700
14/09/2026	15:56:46	33	€ 24.1600
14/09/2026	15:56:46	637	€ 24.1600
14/09/2026	15:56:46	780	€ 24.1600
14/09/2026	15:57:20	758	€ 24.1550
14/09/2026	15:58:20	962	€ 24.1450
14/09/2026	15:58:53	1,505	€ 24.1500
14/09/2026	16:00:00	515	€ 24.1550
14/09/2026	16:00:00	340	€ 24.1550

14/09/2026	16:00:00	168	€ 24.1550
14/09/2026	16:00:00	358	€ 24.1550
14/09/2026	16:00:00	308	€ 24.1550
14/09/2026	16:01:14	765	€ 24.1700
14/09/2026	16:01:14	1,224	€ 24.1700
14/09/2026	16:01:14	765	€ 24.1700
14/09/2026	16:01:14	459	€ 24.1700
14/09/2026	16:01:14	235	€ 24.1700
14/09/2026	16:01:14	1,718	€ 24.1650
14/09/2026	16:01:14	1,737	€ 24.1650
14/09/2026	16:06:13	1,074	€ 24.1800
14/09/2026	16:06:13	719	€ 24.1800
14/09/2026	16:06:13	700	€ 24.1750
14/09/2026	16:06:13	1,148	€ 24.1750
14/09/2026	16:06:47	24	€ 24.1650
14/09/2026	16:06:47	819	€ 24.1650
14/09/2026	16:09:11	819	€ 24.1500
14/09/2026	16:09:11	1,061	€ 24.1500
14/09/2026	16:10:14	1,582	€ 24.1600
14/09/2026	16:10:41	1,701	€ 24.1550
14/09/2026	16:10:53	660	€ 24.1550
14/09/2026	16:10:53	244	€ 24.1550
14/09/2026	16:10:53	710	€ 24.1550
14/09/2026	16:10:53	137	€ 24.1550
14/09/2026	16:10:53	1,689	€ 24.1500
14/09/2026	16:10:53	1,424	€ 24.1500
14/09/2026	16:15:48	1,475	€ 24.2150
14/09/2026	16:15:48	561	€ 24.2150
14/09/2026	16:17:21	4,321	€ 24.2150
14/09/2026	16:19:46	36	€ 24.2050
14/09/2026	16:19:46	110	€ 24.2050
14/09/2026	16:19:46	122	€ 24.2050
14/09/2026	16:19:46	155	€ 24.2050
14/09/2026	16:19:46	593	€ 24.2050
14/09/2026	16:19:46	906	€ 24.2050
14/09/2026	16:21:07	649	€ 24.2050
14/09/2026	16:21:40	1,413	€ 24.2100
14/09/2026	16:21:40	2,000	€ 24.2050
14/09/2026	16:21:40	2,083	€ 24.2050
14/09/2026	16:21:40	906	€ 24.2050
14/09/2026	16:25:37	1,557	€ 24.1650
14/09/2026	16:25:37	21	€ 24.1650
14/09/2026	16:27:20	1,233	€ 24.1450
14/09/2026	16:27:20	575	€ 24.1450
14/09/2026	16:28:50	1,160	€ 24.1150
14/09/2026	16:28:50	420	€ 24.1150
14/09/2026	16:30:01	1,462	€ 24.1050
14/09/2026	16:30:11	1,167	€ 24.1000
14/09/2026	16:30:11	530	€ 24.1000

14/09/2026	16:30:11	1,457	€ 24.1000
14/09/2026	16:30:11	829	€ 24.1000
14/09/2026	16:30:44	1,179	€ 24.0700
14/09/2026	16:30:44	606	€ 24.0700
14/09/2026	16:30:44	585	€ 24.0700
14/09/2026	16:35:14	716	€ 24.0850
14/09/2026	16:36:01	2,116	€ 24.0750
14/09/2026	16:36:56	547	€ 24.0750
14/09/2026	16:36:56	174	€ 24.0750
14/09/2026	16:36:56	1,043	€ 24.0750
14/09/2026	16:36:56	322	€ 24.0750
14/09/2026	16:36:56	700	€ 24.0700
14/09/2026	16:36:56	1,269	€ 24.0700
14/09/2026	16:41:23	730	€ 24.0950
14/09/2026	16:41:23	131	€ 24.0950
14/09/2026	16:41:23	861	€ 24.0950
14/09/2026	16:41:23	664	€ 24.0950
14/09/2026	16:41:23	861	€ 24.0950
14/09/2026	16:41:23	521	€ 24.0950
14/09/2026	16:43:51	4,164	€ 24.1450
14/09/2026	16:43:51	142	€ 24.1450
14/09/2026	16:44:57	1,950	€ 24.1400
14/09/2026	16:46:41	505	€ 24.1300
14/09/2026	16:46:41	1,932	€ 24.1300
14/09/2026	16:49:39	623	€ 24.1200
14/09/2026	16:49:39	1,913	€ 24.1200
14/09/2026	16:50:01	763	€ 24.1150
14/09/2026	16:50:01	358	€ 24.1150
14/09/2026	16:50:01	1,208	€ 24.1150
14/09/2026	16:53:00	262	€ 24.1300
14/09/2026	16:53:00	142	€ 24.1300
14/09/2026	16:53:00	515	€ 24.1300
14/09/2026	16:53:00	142	€ 24.1300
14/09/2026	16:53:00	869	€ 24.1300
14/09/2026	16:53:00	50	€ 24.1300
14/09/2026	16:53:00	1,481	€ 24.1300
14/09/2026	16:53:01	731	€ 24.1300
14/09/2026	16:53:01	188	€ 24.1300
14/09/2026	16:53:01	36	€ 24.1300
14/09/2026	16:55:33	214	€ 24.1250
14/09/2026	16:55:33	619	€ 24.1250
14/09/2026	16:55:33	700	€ 24.1250
14/09/2026	16:55:33	827	€ 24.1250
14/09/2026	16:55:33	6	€ 24.1250
14/09/2026	16:55:33	560	€ 24.1250
14/09/2026	16:55:33	107	€ 24.1200
14/09/2026	16:55:33	297	€ 24.1200
14/09/2026	16:58:24	461	€ 24.1350
14/09/2026	16:58:24	117	€ 24.1350

14/09/2026	16:58:24	963	€ 24.1350
14/09/2026	16:58:24	990	€ 24.1350
14/09/2026	16:59:22	3,193	€ 24.1250
14/09/2026	17:00:47	1,929	€ 24.1350
14/09/2026	17:00:47	1,123	€ 24.1300
14/09/2026	17:00:47	1,123	€ 24.1300
14/09/2026	17:00:47	1,123	€ 24.1300
14/09/2026	17:00:47	20	€ 24.1300
14/09/2026	17:00:47	97	€ 24.1300
14/09/2026	17:04:34	1,131	€ 24.1400
14/09/2026	17:04:34	1,370	€ 24.1400
14/09/2026	17:04:34	910	€ 24.1400
14/09/2026	17:05:39	1,035	€ 24.1200
14/09/2026	17:05:39	1,035	€ 24.1200
14/09/2026	17:05:39	1,035	€ 24.1200
14/09/2026	17:05:39	268	€ 24.1200
14/09/2026	17:05:40	358	€ 24.1150
14/09/2026	17:05:40	358	€ 24.1150
14/09/2026	17:05:40	779	€ 24.1150
14/09/2026	17:05:40	292	€ 24.1150
14/09/2026	17:05:40	348	€ 24.1150
14/09/2026	17:05:40	1,071	€ 24.1150
14/09/2026	17:05:40	1,064	€ 24.1150
14/09/2026	17:05:40	285	€ 24.1150
14/09/2026	17:05:40	1,071	€ 24.1150
14/09/2026	17:05:40	779	€ 24.1150
14/09/2026	17:05:40	141	€ 24.1150
14/09/2026	17:05:40	82	€ 24.1150
14/09/2026	17:05:44	1,745	€ 24.0700
14/09/2026	17:06:58	952	€ 24.0000
14/09/2026	17:08:09	1,065	€ 23.9850
14/09/2026	17:08:09	1,065	€ 23.9850
14/09/2026	17:08:09	191	€ 23.9850
14/09/2026	17:09:59	173	€ 23.9100
14/09/2026	17:12:58	876	€ 23.8850
14/09/2026	17:12:58	876	€ 23.8850
14/09/2026	17:12:58	162	€ 23.8850
14/09/2026	17:13:38	912	€ 23.8850
14/09/2026	17:13:38	912	€ 23.8850
14/09/2026	17:13:38	322	€ 23.8850
14/09/2026	17:14:24	841	€ 23.8750
14/09/2026	17:14:24	841	€ 23.8750
14/09/2026	17:14:24	530	€ 23.8750
14/09/2026	17:15:00	736	€ 23.8650
14/09/2026	17:15:00	736	€ 23.8650
14/09/2026	17:15:00	298	€ 23.8650
14/09/2026	17:15:31	1,799	€ 23.8550
14/09/2026	17:16:04	1,285	€ 23.8550
14/09/2026	17:16:28	936	€ 23.8550

14/09/2026	17:16:42	250	€ 23.8750
14/09/2026	17:16:42	611	€ 23.8750
14/09/2026	17:16:43	700	€ 23.8700
14/09/2026	17:16:43	214	€ 23.8700
14/09/2026	17:16:43	1,085	€ 23.8700
14/09/2026	17:16:43	700	€ 23.8700
14/09/2026	17:16:43	655	€ 23.8700
14/09/2026	17:18:11	880	€ 23.9000
14/09/2026	17:18:21	605	€ 23.8950
14/09/2026	17:18:21	248	€ 23.8950
14/09/2026	17:19:39	964	€ 23.9200
14/09/2026	17:21:58	1,000	€ 23.9250
14/09/2026	17:23:18	600	€ 23.9350
14/09/2026	17:24:44	48	€ 23.9300
14/09/2026	17:26:31	3	€ 23.9450
14/09/2026	17:27:58	1	€ 23.9500

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com