Eni S.p.A. (NYSE: E) buys back 4,971,860 shares for €114,999,943.97

Rhea-AI Filing Summary

Eni S.p.A. reports purchases of 4,971,860 treasury shares on Euronext Milan between 27 and 31 July 2026, equal to 0.16% of the share capital. The shares were bought at a weighted average price of €23.1302 per share, for total consideration of €114,999,943.97, within the second tranche of its treasury share program.

The program was approved by the Shareholders' Meeting on 6 May 2026 to provide shareholders with additional remuneration compared with dividends. From the start of the buyback on 8 May 2026, Eni has acquired 48,612,710 shares (1.61% of share capital) for €1,074,916,176.74 and now holds 135,440,817 treasury shares, equal to 4.47% of the share capital.

Key Figures

Shares repurchased 27–31 July 2026: 4,971,860 shares Portion of share capital (27–31 July 2026 purchases): 0.16% Weighted average purchase price: €23.1302 per share +5 more

8 metrics

Shares repurchased 27–31 July 2026 4,971,860 shares Treasury shares acquired on Euronext Milan during the period 27–31 July 2026

Portion of share capital (27–31 July 2026 purchases) 0.16% Share capital represented by 4,971,860 repurchased shares

Weighted average purchase price €23.1302 per share Average price paid for treasury shares acquired 27–31 July 2026

Total consideration 27–31 July 2026 €114,999,943.97 Cash outlay for treasury share repurchases over the period 27–31 July 2026

Shares acquired since 8 May 2026 48,612,710 shares Cumulative buybacks from the start of the 2026 program to the reported date

Cumulative buyback consideration since 8 May 2026 €1,074,916,176.74 Total amount spent acquiring 48,612,710 shares under the program

Treasury shares currently held 135,440,817 shares Total treasury shares after considering previous holdings and new purchases

Treasury shares as percentage of share capital 4.47% Proportion of Eni’s share capital now held as treasury shares

Key Terms

treasury shares, share capital, treasury shares program, Shareholders' Meeting, +1 more

5 terms

treasury shares financial

"Eni: report on the purchase of treasury shares during the period"

Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.

share capital financial

"4,971,860 shares (equal to 0.16% of the share capital)"

Share capital is the total amount of money a company raises by selling pieces of itself, called shares, to investors. It’s like a company’s savings from many owners, which helps fund its growth and operations. This money matters because it shows how much the company has raised from shareholders and how it’s financed its business.

treasury shares program financial

"within the second tranche of the treasury shares program approved"

Shareholders' Meeting financial

"program approved by the Shareholders' Meeting on 6 May 2026"

weighted average price financial

"at a weighted average price per share equal to 23.1302 euro"

Weighted average price is the average price of a security where each trade or component is counted according to its size, so bigger trades pull the average more than smaller ones. Think of it like calculating the average cost of a grocery haul where items you bought more of have greater influence on the final per-item cost. Investors use it to understand the true average price paid or received, judge execution quality, and compare trading performance against market movement.

AI-generated analysis. How Rhea-AI works. Not financial advice.

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

Form 6-K: How Foreign Companies Report to the SEC →

Available on EDGAR 08/05/2026 - 10:20 AM Accepted by SEC EDGAR 08/05/2026 - 10:19 AM Learn about SEC filing dates

FAQ

What did Eni (E) announce about treasury share purchases for late July 2026?

Eni bought 4,971,860 treasury shares on Euronext Milan between 27 and 31 July 2026. The purchases were part of the second tranche of its buyback program, aimed at providing additional shareholder remuneration beyond dividends approved in May 2026.

How much did Eni (E) spend on the July 27–31, 2026 share buyback?

Eni spent a total of €114,999,943.97 to repurchase 4,971,860 shares between 27 and 31 July 2026. The weighted average purchase price was €23.1302 per share as part of its ongoing treasury share program on Euronext Milan.

What proportion of Eni’s (E) share capital was repurchased in the 27–31 July 2026 window?

During 27–31 July 2026, Eni repurchased shares equal to 0.16% of its share capital. This tranche formed part of the second phase of a shareholder-approved treasury share program intended to complement ordinary dividend distributions with additional remuneration.

Since May 8, 2026, how many shares has Eni (E) acquired under its buyback program?

From 8 May 2026 through the reported period, Eni acquired 48,612,710 shares, equal to 1.61% of its share capital, for a total of €1,074,916,176.74. These purchases were executed under its shareholder-approved treasury share program.

What is Eni’s (E) current treasury share position after the latest buybacks?

After including recent purchases, Eni now holds 135,440,817 treasury shares, representing 4.47% of its share capital. This balance reflects both previously held treasury shares and those acquired since the buyback program began on 8 May 2026.

What is the stated purpose of Eni’s (E) 2026 treasury share program?

The treasury share program, approved on 6 May 2026, is intended to provide shareholders with additional remuneration compared with dividend distributions. Purchases like the July 2026 tranche are executed to fulfill this shareholder-return objective alongside ordinary dividends.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of August 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

TABLE OF CONTENTS

· Eni: report on the purchase of treasury shares during the period from 27 to 31 July 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

				Eni S.p.A.
				(Registrant)
Date:	August 5, 2026		By:	/s/ Giulia Saba
				(Signature)
			Name:	Giulia Saba
			Title:	Head of Company Secretariat

Eni: report on the purchase of treasury shares during the
period from 27 to 31 July 2026

San Donato Milanese (Milan), 5 August 2026 – During the period from 27 to 31 July 2026, Eni acquired on the Euronext Milan no. 4,971,860 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 23.1302 euro, for a total consideration of 114,999,943.97 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
27/07/2026	901,193	€ 22.1928	€ 19,999,996.01
28/07/2026	896,547	€ 22.3078	€ 19,999,991.17
29/07/2026	1,073,468	€ 23.2890	€ 24,999,996.25
30/07/2026	1,054,816	€ 23.7008	€ 24,999,983.05
31/07/2026	1,045,836	€ 23.9043	€ 24,999,977.49
Totale	4,971,860	€ 23.1302	€ 114,999,943.97

From the start on 8 May 2026 of the buyback program, Eni acquired no. 48,612,710 shares (equal to 1.61% of the share capital) for a total consideration of 1,074,916,176.74 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 135,440,817 shares equal to 4.47% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
27/07/2026	09:19:16	1,055	€ 21.8850
27/07/2026	09:19:42	921	€ 21.8900
27/07/2026	09:19:54	670	€ 21.8900

27/07/2026	09:19:54	723	€ 21.8900
27/07/2026	09:20:01	934	€ 21.8950
27/07/2026	09:20:39	960	€ 21.9050
27/07/2026	09:20:45	1,179	€ 21.9000
27/07/2026	09:20:45	950	€ 21.8950
27/07/2026	09:20:45	442	€ 21.8950
27/07/2026	09:21:24	142	€ 21.9500
27/07/2026	09:21:24	600	€ 21.9500
27/07/2026	09:21:24	194	€ 21.9500
27/07/2026	09:21:40	1,177	€ 21.9400
27/07/2026	09:22:15	412	€ 21.9200
27/07/2026	09:22:26	1,196	€ 21.9550
27/07/2026	09:22:50	772	€ 21.9450
27/07/2026	09:22:50	420	€ 21.9450
27/07/2026	09:22:50	184	€ 21.9450
27/07/2026	09:22:54	913	€ 21.9300
27/07/2026	09:23:37	1,089	€ 21.9550
27/07/2026	09:24:10	1,019	€ 21.9750
27/07/2026	09:24:11	1,256	€ 21.9600
27/07/2026	09:24:14	1,311	€ 21.9500
27/07/2026	09:25:04	910	€ 21.9750
27/07/2026	09:25:30	1,028	€ 21.9550
27/07/2026	09:25:34	1,333	€ 21.9500
27/07/2026	09:26:19	1,186	€ 21.9600
27/07/2026	09:26:19	119	€ 21.9600
27/07/2026	09:26:19	784	€ 21.9600
27/07/2026	09:26:19	51	€ 21.9600
27/07/2026	09:26:49	405	€ 21.9750
27/07/2026	09:26:49	662	€ 21.9750
27/07/2026	09:27:37	962	€ 21.9900
27/07/2026	09:28:00	967	€ 21.9900
27/07/2026	09:28:00	251	€ 21.9900
27/07/2026	09:28:13	1,422	€ 21.9850
27/07/2026	09:28:13	1,027	€ 21.9850
27/07/2026	09:28:53	687	€ 21.9750
27/07/2026	09:28:53	262	€ 21.9750
27/07/2026	09:29:01	1,444	€ 21.9700
27/07/2026	09:30:15	151	€ 22.0400
27/07/2026	09:30:34	1,209	€ 22.0400
27/07/2026	09:30:34	1,791	€ 22.0400
27/07/2026	09:30:37	151	€ 22.0400
27/07/2026	09:30:50	139	€ 22.0300
27/07/2026	09:30:50	1,086	€ 22.0300
27/07/2026	09:30:50	335	€ 22.0300
27/07/2026	09:30:50	624	€ 22.0300
27/07/2026	09:31:32	910	€ 22.0300
27/07/2026	09:31:41	1,275	€ 22.0200
27/07/2026	09:32:24	1,033	€ 22.0300
27/07/2026	09:32:53	1,417	€ 22.0350

27/07/2026	09:32:53	928	€ 22.0350
27/07/2026	09:33:10	1,209	€ 22.0250
27/07/2026	09:33:10	248	€ 22.0250
27/07/2026	09:33:10	956	€ 22.0250
27/07/2026	09:34:13	971	€ 22.0350
27/07/2026	09:34:15	1,284	€ 22.0250
27/07/2026	09:34:46	944	€ 22.0050
27/07/2026	09:35:41	941	€ 21.9950
27/07/2026	09:35:47	1,270	€ 21.9900
27/07/2026	09:36:27	1,372	€ 22.0000
27/07/2026	09:36:27	976	€ 22.0000
27/07/2026	09:36:59	906	€ 21.9800
27/07/2026	09:37:40	1,012	€ 21.9900
27/07/2026	09:37:40	202	€ 21.9900
27/07/2026	09:37:40	921	€ 21.9900
27/07/2026	09:38:08	366	€ 21.9850
27/07/2026	09:38:08	877	€ 21.9850
27/07/2026	09:38:08	924	€ 21.9850
27/07/2026	09:39:03	960	€ 21.9950
27/07/2026	09:39:27	1,333	€ 21.9900
27/07/2026	09:39:30	977	€ 21.9850
27/07/2026	09:40:13	1,387	€ 21.9800
27/07/2026	09:40:27	1,020	€ 21.9750
27/07/2026	09:41:19	1,436	€ 21.9800
27/07/2026	09:41:19	934	€ 21.9800
27/07/2026	09:41:57	905	€ 21.9700
27/07/2026	09:42:53	460	€ 21.9800
27/07/2026	09:43:12	982	€ 21.9950
27/07/2026	09:43:48	1,447	€ 22.0050
27/07/2026	09:44:10	683	€ 22.0050
27/07/2026	09:44:29	1,001	€ 22.0150
27/07/2026	09:45:13	1,328	€ 22.0150
27/07/2026	09:45:13	954	€ 22.0150
27/07/2026	09:45:18	200	€ 22.0100
27/07/2026	09:45:29	500	€ 22.0150
27/07/2026	09:45:29	636	€ 22.0150
27/07/2026	09:46:09	1,027	€ 22.0500
27/07/2026	09:46:33	1,272	€ 22.0350
27/07/2026	09:47:36	85	€ 22.0750
27/07/2026	09:47:36	1,785	€ 22.0750
27/07/2026	09:47:43	153	€ 22.0700
27/07/2026	09:47:43	950	€ 22.0700
27/07/2026	09:47:43	97	€ 22.0700
27/07/2026	09:48:49	1,045	€ 22.0850
27/07/2026	09:49:16	178	€ 22.0750
27/07/2026	09:49:16	1,000	€ 22.0750
27/07/2026	09:49:39	255	€ 22.0750
27/07/2026	09:49:39	927	€ 22.0750
27/07/2026	09:49:39	1,302	€ 22.0700

27/07/2026	09:49:39	960	€ 22.0650
27/07/2026	09:49:39	916	€ 22.0650
27/07/2026	09:50:51	1,403	€ 22.0800
27/07/2026	09:51:42	907	€ 22.0750
27/07/2026	09:52:02	940	€ 22.0700
27/07/2026	09:52:02	913	€ 22.0700
27/07/2026	09:52:33	1,213	€ 22.0650
27/07/2026	09:52:33	937	€ 22.0550
27/07/2026	09:53:21	1,395	€ 22.0100
27/07/2026	09:53:21	936	€ 22.0050
27/07/2026	09:54:49	1,348	€ 21.9850
27/07/2026	09:55:13	1,039	€ 21.9700
27/07/2026	09:55:14	1,041	€ 21.9650
27/07/2026	09:56:00	1,293	€ 21.9550
27/07/2026	09:56:01	1,010	€ 21.9450
27/07/2026	09:57:23	1,304	€ 21.9550
27/07/2026	09:57:46	937	€ 21.9600
27/07/2026	09:59:25	993	€ 22.0200
27/07/2026	09:59:49	1,048	€ 22.0400
27/07/2026	10:00:00	630	€ 22.0350
27/07/2026	10:00:00	611	€ 22.0350
27/07/2026	10:00:06	669	€ 22.0300
27/07/2026	10:00:06	772	€ 22.0300
27/07/2026	10:01:04	923	€ 22.0450
27/07/2026	10:01:08	1,400	€ 22.0400
27/07/2026	10:01:34	911	€ 22.0350
27/07/2026	10:01:34	21	€ 22.0300
27/07/2026	10:01:34	904	€ 22.0300
27/07/2026	10:02:08	1,410	€ 22.0250
27/07/2026	10:02:08	988	€ 22.0250
27/07/2026	10:03:24	577	€ 22.0250
27/07/2026	10:03:24	643	€ 22.0250
27/07/2026	10:04:09	971	€ 22.0200
27/07/2026	10:04:15	1,221	€ 22.0100
27/07/2026	10:04:55	1	€ 22.0100
27/07/2026	10:05:32	1,198	€ 22.0150
27/07/2026	10:05:32	1,009	€ 22.0150
27/07/2026	10:06:02	498	€ 22.0100
27/07/2026	10:06:02	559	€ 22.0100
27/07/2026	10:07:08	166	€ 22.0250
27/07/2026	10:07:08	1,148	€ 22.0300
27/07/2026	10:07:08	1,192	€ 22.0250
27/07/2026	10:07:08	1,165	€ 22.0250
27/07/2026	10:07:08	1,055	€ 22.0250
27/07/2026	10:08:10	1,466	€ 22.0150
27/07/2026	10:09:07	1,364	€ 21.9850
27/07/2026	10:10:06	1,119	€ 22.0000
27/07/2026	10:10:58	1,157	€ 22.0100
27/07/2026	10:10:58	349	€ 22.0050

27/07/2026	10:10:58	776	€ 22.0050
27/07/2026	10:11:57	728	€ 22.0100
27/07/2026	10:11:57	524	€ 22.0100
27/07/2026	10:12:33	1,328	€ 22.0200
27/07/2026	10:13:06	1,034	€ 22.0250
27/07/2026	10:13:17	1,278	€ 22.0200
27/07/2026	10:13:51	1,285	€ 22.0100
27/07/2026	10:14:37	1,452	€ 22.0050
27/07/2026	10:15:27	1,019	€ 22.0000
27/07/2026	10:16:18	1,311	€ 22.0100
27/07/2026	10:16:18	1,064	€ 22.0100
27/07/2026	10:16:19	915	€ 22.0050
27/07/2026	10:16:19	978	€ 22.0050
27/07/2026	10:19:08	1,132	€ 22.0150
27/07/2026	10:19:21	1,442	€ 22.0100
27/07/2026	10:19:21	1,339	€ 22.0050
27/07/2026	10:20:27	1,349	€ 22.0050
27/07/2026	10:20:27	204	€ 22.0050
27/07/2026	10:20:27	806	€ 22.0050
27/07/2026	10:21:19	491	€ 22.0050
27/07/2026	10:21:19	373	€ 22.0050
27/07/2026	10:22:00	500	€ 22.0050
27/07/2026	10:22:09	645	€ 22.0100
27/07/2026	10:22:19	600	€ 22.0100
27/07/2026	10:22:19	740	€ 22.0100
27/07/2026	10:22:49	989	€ 22.0200
27/07/2026	10:23:17	930	€ 22.0200
27/07/2026	10:23:17	302	€ 22.0200
27/07/2026	10:23:54	1,065	€ 22.0150
27/07/2026	10:24:50	939	€ 22.0000
27/07/2026	10:25:35	1,409	€ 21.9950
27/07/2026	10:25:35	539	€ 21.9950
27/07/2026	10:25:35	237	€ 21.9950
27/07/2026	10:26:18	1,040	€ 21.9950
27/07/2026	10:26:19	1,460	€ 21.9900
27/07/2026	10:28:21	1,455	€ 21.9800
27/07/2026	10:28:21	1,260	€ 21.9800
27/07/2026	10:28:21	1,059	€ 21.9850
27/07/2026	10:28:21	1,052	€ 21.9750
27/07/2026	10:29:53	1,064	€ 21.9750
27/07/2026	10:30:49	544	€ 21.9750
27/07/2026	10:30:49	574	€ 21.9750
27/07/2026	10:30:59	1,201	€ 21.9700
27/07/2026	10:31:43	648	€ 21.9800
27/07/2026	10:31:43	600	€ 21.9800
27/07/2026	10:31:43	600	€ 21.9800
27/07/2026	10:32:42	1,261	€ 21.9900
27/07/2026	10:34:42	728	€ 21.9950
27/07/2026	10:34:42	728	€ 21.9950

27/07/2026	10:34:42	785	€ 21.9950
27/07/2026	10:34:42	178	€ 21.9950
27/07/2026	10:34:47	1,278	€ 21.9900
27/07/2026	10:35:06	1,214	€ 21.9850
27/07/2026	10:35:06	1,191	€ 21.9850
27/07/2026	10:35:06	765	€ 21.9850
27/07/2026	10:35:06	354	€ 21.9850
27/07/2026	10:36:53	374	€ 21.9850
27/07/2026	10:36:53	901	€ 21.9850
27/07/2026	10:39:03	1,003	€ 21.9800
27/07/2026	10:39:03	174	€ 21.9800
27/07/2026	10:40:34	1,512	€ 21.9950
27/07/2026	10:40:34	1,371	€ 21.9950
27/07/2026	10:40:53	1,400	€ 21.9900
27/07/2026	10:41:11	1,024	€ 21.9800
27/07/2026	10:41:11	1,385	€ 21.9800
27/07/2026	10:42:10	1,270	€ 21.9700
27/07/2026	10:42:11	1,356	€ 21.9700
27/07/2026	10:42:11	975	€ 21.9650
27/07/2026	10:44:11	508	€ 21.9850
27/07/2026	10:44:11	913	€ 21.9850
27/07/2026	10:45:16	479	€ 21.9900
27/07/2026	10:45:20	846	€ 21.9900
27/07/2026	10:46:25	1,327	€ 21.9900
27/07/2026	10:46:25	1,145	€ 21.9900
27/07/2026	10:46:25	1,131	€ 21.9850
27/07/2026	10:46:25	1,186	€ 21.9850
27/07/2026	10:48:05	1,449	€ 21.9750
27/07/2026	10:48:37	1,148	€ 21.9700
27/07/2026	10:51:06	1,366	€ 21.9700
27/07/2026	10:51:06	929	€ 21.9700
27/07/2026	10:51:06	711	€ 21.9650
27/07/2026	10:53:04	1,431	€ 21.9800
27/07/2026	10:54:34	60	€ 21.9950
27/07/2026	10:54:34	222	€ 21.9950
27/07/2026	10:54:34	224	€ 21.9950
27/07/2026	10:54:34	222	€ 21.9950
27/07/2026	10:54:34	224	€ 21.9950
27/07/2026	10:54:34	222	€ 21.9950
27/07/2026	10:54:34	222	€ 21.9950
27/07/2026	10:54:34	284	€ 21.9950
27/07/2026	10:54:34	1,229	€ 21.9950
27/07/2026	10:54:34	696	€ 21.9950
27/07/2026	10:54:36	156	€ 21.9900
27/07/2026	10:54:36	1,293	€ 21.9900
27/07/2026	10:56:35	1,360	€ 22.0000
27/07/2026	10:57:25	1,242	€ 22.0150
27/07/2026	10:59:23	975	€ 22.0300
27/07/2026	10:59:23	76	€ 22.0300
27/07/2026	10:59:42	1,030	€ 22.0500
27/07/2026	11:00:39	1,136	€ 22.0650
27/07/2026	11:00:43	1,367	€ 22.0600
27/07/2026	11:01:03	685	€ 22.0550
27/07/2026	11:01:03	621	€ 22.0550
27/07/2026	11:02:56	1,105	€ 22.0850
27/07/2026	11:04:40	600	€ 22.1150
27/07/2026	11:04:40	384	€ 22.1150
27/07/2026	11:04:42	1,464	€ 22.1100
27/07/2026	11:04:42	2,371	€ 22.1100
27/07/2026	11:04:42	1,508	€ 22.1050
27/07/2026	11:04:42	600	€ 22.1050
27/07/2026	11:04:42	343	€ 22.1050
27/07/2026	11:06:21	1,230	€ 22.1100
27/07/2026	11:07:04	1,356	€ 22.1100
27/07/2026	11:08:30	60	€ 22.1350
27/07/2026	11:08:30	1,015	€ 22.1350
27/07/2026	11:09:06	1,289	€ 22.1300
27/07/2026	11:09:08	1,327	€ 22.1250
27/07/2026	11:09:08	476	€ 22.1250
27/07/2026	11:09:08	121	€ 22.1250
27/07/2026	11:09:08	520	€ 22.1250
27/07/2026	11:11:11	1,367	€ 22.1250
27/07/2026	11:11:21	1,162	€ 22.1200
27/07/2026	11:11:30	1,192	€ 22.1000
27/07/2026	11:13:05	1,376	€ 22.0800
27/07/2026	11:15:21	1,272	€ 22.0900
27/07/2026	11:15:21	1,291	€ 22.0900
27/07/2026	11:17:57	1,386	€ 22.0900
27/07/2026	11:17:57	1,290	€ 22.0900
27/07/2026	11:17:58	1,290	€ 22.0850
27/07/2026	11:17:58	1,410	€ 22.0850
27/07/2026	11:17:58	333	€ 22.0800
27/07/2026	11:17:58	1,074	€ 22.0800
27/07/2026	11:19:07	268	€ 22.0700
27/07/2026	11:19:07	1,159	€ 22.0700
27/07/2026	11:23:34	229	€ 22.0900
27/07/2026	11:23:34	963	€ 22.0900
27/07/2026	11:23:34	1,359	€ 22.0900
27/07/2026	11:25:05	1,535	€ 22.1000
27/07/2026	11:25:10	934	€ 22.0950
27/07/2026	11:25:10	506	€ 22.0950
27/07/2026	11:25:10	1,241	€ 22.0900
27/07/2026	11:25:33	311	€ 22.0800
27/07/2026	11:26:27	1,461	€ 22.0750
27/07/2026	11:27:03	1,311	€ 22.0800
27/07/2026	11:27:04	1,269	€ 22.0750
27/07/2026	11:28:26	1,470	€ 22.0750
27/07/2026	11:29:38	1,652	€ 22.0650

27/07/2026	11:31:32	1,255	€ 22.0800
27/07/2026	11:31:33	227	€ 22.0750
27/07/2026	11:31:33	1,079	€ 22.0750
27/07/2026	11:32:27	1,450	€ 22.0600
27/07/2026	11:34:05	525	€ 22.0450
27/07/2026	11:34:18	740	€ 22.0450
27/07/2026	11:34:18	1,435	€ 22.0350
27/07/2026	11:34:18	1,414	€ 22.0300
27/07/2026	11:34:18	1,387	€ 22.0300
27/07/2026	11:34:18	1,440	€ 22.0250
27/07/2026	11:37:00	107	€ 22.0400
27/07/2026	11:37:25	1,103	€ 22.0400
27/07/2026	11:37:28	1,320	€ 22.0350
27/07/2026	11:40:03	1,420	€ 22.0400
27/07/2026	11:40:48	1,353	€ 22.0350
27/07/2026	11:40:48	1,514	€ 22.0350
27/07/2026	11:40:49	619	€ 22.0300
27/07/2026	11:40:49	130	€ 22.0300
27/07/2026	11:40:49	715	€ 22.0300
27/07/2026	11:40:49	83	€ 22.0300
27/07/2026	11:40:49	1,554	€ 22.0300
27/07/2026	11:43:42	1,304	€ 22.0350
27/07/2026	11:47:05	922	€ 22.0200
27/07/2026	11:47:05	485	€ 22.0200
27/07/2026	11:47:21	1,311	€ 22.0150
27/07/2026	11:49:39	995	€ 22.0250
27/07/2026	11:50:25	1,373	€ 22.0150
27/07/2026	11:50:25	1,425	€ 22.0150
27/07/2026	11:50:25	2,631	€ 22.0150
27/07/2026	11:50:26	1,468	€ 22.0100
27/07/2026	11:50:26	1,218	€ 22.0100
27/07/2026	11:50:26	1,218	€ 22.0100
27/07/2026	11:50:26	139	€ 22.0100
27/07/2026	11:53:05	1,230	€ 22.0150
27/07/2026	11:54:12	642	€ 22.0050
27/07/2026	11:54:12	603	€ 22.0050
27/07/2026	11:56:17	1,331	€ 22.0050
27/07/2026	11:58:25	53	€ 22.0050
27/07/2026	11:58:43	1,353	€ 22.0050
27/07/2026	11:58:43	1,430	€ 22.0050
27/07/2026	11:59:50	1,178	€ 22.0100
27/07/2026	12:00:20	668	€ 22.0150
27/07/2026	12:00:20	1,238	€ 22.0150
27/07/2026	12:04:04	1,467	€ 22.0400
27/07/2026	12:04:04	1,239	€ 22.0350
27/07/2026	12:04:04	2,140	€ 22.0400
27/07/2026	12:06:04	1,436	€ 22.0500
27/07/2026	12:06:04	1,929	€ 22.0500
27/07/2026	12:07:14	600	€ 22.0450

27/07/2026	12:07:14	831	€ 22.0450
27/07/2026	12:07:43	241	€ 22.0350
27/07/2026	12:07:43	1,221	€ 22.0350
27/07/2026	12:08:25	1,289	€ 22.0250
27/07/2026	12:12:03	600	€ 22.0750
27/07/2026	12:12:03	399	€ 22.0750
27/07/2026	12:12:52	10	€ 22.0850
27/07/2026	12:12:58	1,366	€ 22.0850
27/07/2026	12:12:58	161	€ 22.0850
27/07/2026	12:12:58	130	€ 22.0850
27/07/2026	12:12:58	368	€ 22.0850
27/07/2026	12:12:58	303	€ 22.0850
27/07/2026	12:12:58	992	€ 22.0850
27/07/2026	12:13:09	1,230	€ 22.0800
27/07/2026	12:14:08	2,154	€ 22.0850
27/07/2026	12:14:10	1,363	€ 22.0800
27/07/2026	12:17:33	238	€ 22.0850
27/07/2026	12:17:55	1,459	€ 22.0900
27/07/2026	12:18:29	1,184	€ 22.0900
27/07/2026	12:19:03	1,375	€ 22.0850
27/07/2026	12:20:23	1,912	€ 22.0950
27/07/2026	12:22:17	999	€ 22.0950
27/07/2026	12:22:17	437	€ 22.0950
27/07/2026	12:22:17	1,415	€ 22.0950
27/07/2026	12:23:55	1,372	€ 22.1000
27/07/2026	12:24:49	100	€ 22.1000
27/07/2026	12:24:52	1,989	€ 22.1000
27/07/2026	12:24:52	967	€ 22.1000
27/07/2026	12:24:54	1,450	€ 22.0950
27/07/2026	12:27:43	1,263	€ 22.0950
27/07/2026	12:29:55	624	€ 22.0950
27/07/2026	12:29:55	321	€ 22.0950
27/07/2026	12:31:22	16	€ 22.1000
27/07/2026	12:31:22	1,074	€ 22.1000
27/07/2026	12:31:26	1,242	€ 22.0950
27/07/2026	12:31:26	1,512	€ 22.0950
27/07/2026	12:31:26	1,191	€ 22.0900
27/07/2026	12:31:26	141	€ 22.0900
27/07/2026	12:31:26	1,085	€ 22.0900
27/07/2026	12:31:26	1,187	€ 22.0900
27/07/2026	12:32:37	1,238	€ 22.0700
27/07/2026	12:36:04	1,178	€ 22.0800
27/07/2026	12:37:16	341	€ 22.0800
27/07/2026	12:37:16	844	€ 22.0800
27/07/2026	12:37:16	1,354	€ 22.0800
27/07/2026	12:38:16	1,373	€ 22.0800
27/07/2026	12:38:27	1,384	€ 22.0750
27/07/2026	12:40:50	1,402	€ 22.0850
27/07/2026	12:40:50	1,368	€ 22.0800

27/07/2026	12:40:50	708	€ 22.0800
27/07/2026	12:40:50	718	€ 22.0800
27/07/2026	12:40:50	1,399	€ 22.0800
27/07/2026	12:40:51	614	€ 22.0750
27/07/2026	12:40:51	197	€ 22.0750
27/07/2026	12:40:51	276	€ 22.0750
27/07/2026	12:40:51	269	€ 22.0750
27/07/2026	12:40:51	69	€ 22.0750
27/07/2026	12:44:43	1,465	€ 22.0850
27/07/2026	12:45:51	1,266	€ 22.0800
27/07/2026	12:47:22	1,459	€ 22.0700
27/07/2026	12:47:23	600	€ 22.0650
27/07/2026	12:47:23	855	€ 22.0650
27/07/2026	12:49:49	1,350	€ 22.0700
27/07/2026	12:49:49	1,236	€ 22.0650
27/07/2026	12:53:14	251	€ 22.0800
27/07/2026	12:53:14	1,047	€ 22.0800
27/07/2026	12:55:20	1,304	€ 22.0850
27/07/2026	12:55:20	209	€ 22.0850
27/07/2026	12:55:20	1,155	€ 22.0850
27/07/2026	12:57:44	2,838	€ 22.0850
27/07/2026	12:57:48	37	€ 22.0800
27/07/2026	12:57:48	1,149	€ 22.0800
27/07/2026	12:57:51	350	€ 22.0750
27/07/2026	12:57:51	1,068	€ 22.0750
27/07/2026	12:59:51	738	€ 22.0700
27/07/2026	12:59:51	738	€ 22.0700
27/07/2026	13:00:07	844	€ 22.0650
27/07/2026	13:00:07	393	€ 22.0650
27/07/2026	13:05:41	1,428	€ 22.0700
27/07/2026	13:05:41	1,702	€ 22.0700
27/07/2026	13:05:41	103	€ 22.0650
27/07/2026	13:05:41	249	€ 22.0650
27/07/2026	13:05:43	904	€ 22.0650
27/07/2026	13:05:56	1,386	€ 22.0650
27/07/2026	13:07:57	1,207	€ 22.0800
27/07/2026	13:09:55	6	€ 22.0800
27/07/2026	13:09:56	1,186	€ 22.0800
27/07/2026	13:09:56	1,427	€ 22.0800
27/07/2026	13:10:11	600	€ 22.0700
27/07/2026	13:10:12	400	€ 22.0700
27/07/2026	13:10:12	890	€ 22.0700
27/07/2026	13:11:20	1,366	€ 22.0700
27/07/2026	13:11:20	1,312	€ 22.0650
27/07/2026	13:15:12	1,323	€ 22.0800
27/07/2026	13:15:15	1,425	€ 22.0750
27/07/2026	13:15:15	1,405	€ 22.0750
27/07/2026	13:17:19	1,303	€ 22.0650
27/07/2026	13:20:30	36	€ 22.0650

27/07/2026	13:22:17	1,071	€ 22.0750
27/07/2026	13:22:51	1,402	€ 22.0700
27/07/2026	13:22:51	1,498	€ 22.0700
27/07/2026	13:23:00	1,274	€ 22.0650
27/07/2026	13:23:00	943	€ 22.0650
27/07/2026	13:26:25	1,376	€ 22.0650
27/07/2026	13:26:25	1,306	€ 22.0600
27/07/2026	13:26:25	1,054	€ 22.0650
27/07/2026	13:26:25	600	€ 22.0600
27/07/2026	13:26:25	435	€ 22.0600
27/07/2026	13:30:28	1,274	€ 22.0850
27/07/2026	13:30:40	1,213	€ 22.0800
27/07/2026	13:30:40	1,163	€ 22.0800
27/07/2026	13:32:53	1,330	€ 22.0800
27/07/2026	13:32:53	520	€ 22.0800
27/07/2026	13:32:53	536	€ 22.0800
27/07/2026	13:35:20	454	€ 22.0850
27/07/2026	13:35:20	292	€ 22.0850
27/07/2026	13:35:20	393	€ 22.0850
27/07/2026	13:35:20	417	€ 22.0850
27/07/2026	13:35:20	713	€ 22.0850
27/07/2026	13:38:52	1,300	€ 22.1000
27/07/2026	13:38:52	1,204	€ 22.1000
27/07/2026	13:39:58	1,232	€ 22.1100
27/07/2026	13:39:58	184	€ 22.1100
27/07/2026	13:39:58	1,036	€ 22.1100
27/07/2026	13:42:28	1,387	€ 22.1050
27/07/2026	13:42:28	1,544	€ 22.1050
27/07/2026	13:43:38	1,464	€ 22.1050
27/07/2026	13:45:03	1,081	€ 22.0850
27/07/2026	13:45:44	1,213	€ 22.0850
27/07/2026	13:47:06	1,205	€ 22.0900
27/07/2026	13:48:49	1,221	€ 22.1050
27/07/2026	13:50:35	1,426	€ 22.1150
27/07/2026	13:50:46	1,341	€ 22.1100
27/07/2026	13:51:33	1,408	€ 22.0950
27/07/2026	13:51:42	1,229	€ 22.0850
27/07/2026	13:51:42	1,256	€ 22.0800
27/07/2026	13:53:04	1,380	€ 22.0900
27/07/2026	13:56:02	1,327	€ 22.1050
27/07/2026	13:57:19	1,185	€ 22.1050
27/07/2026	13:58:08	848	€ 22.1050
27/07/2026	14:00:45	327	€ 22.1150
27/07/2026	14:00:45	214	€ 22.1150
27/07/2026	14:00:45	569	€ 22.1150
27/07/2026	14:00:45	170	€ 22.1150
27/07/2026	14:00:45	1,291	€ 22.1150
27/07/2026	14:01:00	1,322	€ 22.1100
27/07/2026	14:01:07	1,126	€ 22.1000

27/07/2026	14:01:07	89	€ 22.1000
27/07/2026	14:02:38	1,332	€ 22.1050
27/07/2026	14:05:42	71	€ 22.0850
27/07/2026	14:05:42	1,309	€ 22.0850
27/07/2026	14:05:42	1,254	€ 22.0850
27/07/2026	14:05:58	1,299	€ 22.0750
27/07/2026	14:05:59	1,283	€ 22.0700
27/07/2026	14:06:00	1,198	€ 22.0650
27/07/2026	14:06:00	1,244	€ 22.0650
27/07/2026	14:07:39	412	€ 22.0850
27/07/2026	14:07:39	1,009	€ 22.0850
27/07/2026	14:08:59	600	€ 22.0950
27/07/2026	14:08:59	820	€ 22.0950
27/07/2026	14:13:31	1,339	€ 22.1100
27/07/2026	14:14:32	1,197	€ 22.1150
27/07/2026	14:15:26	311	€ 22.1250
27/07/2026	14:15:26	868	€ 22.1250
27/07/2026	14:15:26	1,196	€ 22.1200
27/07/2026	14:15:26	1,354	€ 22.1200
27/07/2026	14:17:36	1,298	€ 22.1150
27/07/2026	14:20:18	1,240	€ 22.1550
27/07/2026	14:20:18	600	€ 22.1550
27/07/2026	14:20:18	829	€ 22.1550
27/07/2026	14:21:27	1,253	€ 22.1600
27/07/2026	14:21:27	1,380	€ 22.1550
27/07/2026	14:21:27	1,329	€ 22.1500
27/07/2026	14:21:27	1,362	€ 22.1500
27/07/2026	14:24:35	1,398	€ 22.1700
27/07/2026	14:24:41	1,291	€ 22.1650
27/07/2026	14:24:41	101	€ 22.1650
27/07/2026	14:27:07	1,189	€ 22.1700
27/07/2026	14:28:46	971	€ 22.1550
27/07/2026	14:28:55	1,382	€ 22.1500
27/07/2026	14:30:31	273	€ 22.1400
27/07/2026	14:30:31	1,292	€ 22.1400
27/07/2026	14:31:35	1,278	€ 22.1550
27/07/2026	14:32:48	240	€ 22.1750
27/07/2026	14:33:28	14	€ 22.1750
27/07/2026	14:33:37	991	€ 22.1750
27/07/2026	14:33:37	2	€ 22.1750
27/07/2026	14:33:37	212	€ 22.1750
27/07/2026	14:33:37	1,121	€ 22.1750
27/07/2026	14:33:51	400	€ 22.1750
27/07/2026	14:34:15	929	€ 22.1750
27/07/2026	14:35:57	1,404	€ 22.1850
27/07/2026	14:35:57	1,559	€ 22.1850
27/07/2026	14:36:01	1,994	€ 22.1800
27/07/2026	14:36:28	1,450	€ 22.1800
27/07/2026	14:36:28	1,612	€ 22.1800

27/07/2026	14:36:28	1,664	€ 22.1750
27/07/2026	14:45:23	242	€ 22.2300
27/07/2026	14:45:23	400	€ 22.2300
27/07/2026	14:45:23	199	€ 22.2300
27/07/2026	14:45:23	8	€ 22.2300
27/07/2026	14:45:23	231	€ 22.2300
27/07/2026	14:45:34	1,336	€ 22.2250
27/07/2026	14:45:34	1,343	€ 22.2250
27/07/2026	14:45:34	520	€ 22.2250
27/07/2026	14:45:34	920	€ 22.2250
27/07/2026	14:47:49	1,466	€ 22.2500
27/07/2026	14:47:49	1,476	€ 22.2500
27/07/2026	14:48:19	166	€ 22.2550
27/07/2026	14:48:19	919	€ 22.2550
27/07/2026	14:48:41	526	€ 22.2500
27/07/2026	14:48:41	913	€ 22.2500
27/07/2026	14:48:50	1,222	€ 22.2450
27/07/2026	14:48:50	347	€ 22.2450
27/07/2026	14:48:50	337	€ 22.2450
27/07/2026	14:48:50	393	€ 22.2450
27/07/2026	14:50:41	236	€ 22.2550
27/07/2026	14:50:41	1,133	€ 22.2550
27/07/2026	14:50:53	1,811	€ 22.2450
27/07/2026	14:52:50	520	€ 22.2650
27/07/2026	14:52:50	829	€ 22.2650
27/07/2026	14:53:35	1,287	€ 22.2650
27/07/2026	14:53:35	2,112	€ 22.2650
27/07/2026	14:53:37	1,812	€ 22.2500
27/07/2026	14:53:37	1,023	€ 22.2450
27/07/2026	14:53:37	1,560	€ 22.2400
27/07/2026	14:53:37	354	€ 22.2400
27/07/2026	14:57:22	30	€ 22.2550
27/07/2026	14:58:52	1,374	€ 22.2550
27/07/2026	14:58:52	1,413	€ 22.2500
27/07/2026	15:00:03	1,307	€ 22.2550
27/07/2026	15:00:03	39	€ 22.2550
27/07/2026	15:00:03	790	€ 22.2550
27/07/2026	15:00:03	284	€ 22.2550
27/07/2026	15:00:03	200	€ 22.2550
27/07/2026	15:00:38	600	€ 22.2550
27/07/2026	15:00:38	631	€ 22.2550
27/07/2026	15:01:50	164	€ 22.2500
27/07/2026	15:01:50	272	€ 22.2500
27/07/2026	15:01:50	817	€ 22.2500
27/07/2026	15:01:50	1,937	€ 22.2450
27/07/2026	15:02:18	1,457	€ 22.2350
27/07/2026	15:02:18	56	€ 22.2350
27/07/2026	15:02:18	1,183	€ 22.2350
27/07/2026	15:02:18	1,749	€ 22.2350

27/07/2026	15:02:18	1,235	€ 22.2350
27/07/2026	15:04:02	1,349	€ 22.2400
27/07/2026	15:05:35	241	€ 22.2400
27/07/2026	15:05:35	987	€ 22.2400
27/07/2026	15:05:35	173	€ 22.2400
27/07/2026	15:09:25	1,295	€ 22.2450
27/07/2026	15:10:23	900	€ 22.2400
27/07/2026	15:10:23	543	€ 22.2400
27/07/2026	15:10:23	842	€ 22.2400
27/07/2026	15:10:23	930	€ 22.2400
27/07/2026	15:10:30	1,389	€ 22.2350
27/07/2026	15:10:30	2,196	€ 22.2300
27/07/2026	15:12:36	1,225	€ 22.2300
27/07/2026	15:14:51	1,459	€ 22.2450
27/07/2026	15:16:10	1,401	€ 22.2500
27/07/2026	15:17:23	1,539	€ 22.2650
27/07/2026	15:17:23	2,373	€ 22.2650
27/07/2026	15:20:00	1,316	€ 22.2650
27/07/2026	15:20:00	246	€ 22.2650
27/07/2026	15:20:00	1,386	€ 22.2650
27/07/2026	15:20:00	974	€ 22.2650
27/07/2026	15:20:09	1,380	€ 22.2600
27/07/2026	15:20:09	75	€ 22.2600
27/07/2026	15:21:15	435	€ 22.2650
27/07/2026	15:21:15	905	€ 22.2650
27/07/2026	15:21:29	1,153	€ 22.2500
27/07/2026	15:21:29	62	€ 22.2500
27/07/2026	15:21:29	1,102	€ 22.2500
27/07/2026	15:21:50	1,202	€ 22.2400
27/07/2026	15:23:14	1,464	€ 22.2350
27/07/2026	15:23:14	2,312	€ 22.2350
27/07/2026	15:23:14	1,034	€ 22.2300
27/07/2026	15:25:33	1,196	€ 22.2200
27/07/2026	15:26:30	231	€ 22.2200
27/07/2026	15:26:30	1,233	€ 22.2200
27/07/2026	15:29:41	1,019	€ 22.2800
27/07/2026	15:30:11	1,020	€ 22.3300
27/07/2026	15:30:12	200	€ 22.3250
27/07/2026	15:30:13	600	€ 22.3250
27/07/2026	15:30:13	1,403	€ 22.3250
27/07/2026	15:30:26	208	€ 22.3150
27/07/2026	15:30:28	1,188	€ 22.3150
27/07/2026	15:30:28	1,104	€ 22.3150
27/07/2026	15:30:31	600	€ 22.3050
27/07/2026	15:30:31	963	€ 22.3050
27/07/2026	15:30:32	1,355	€ 22.3000
27/07/2026	15:31:09	67	€ 22.2900
27/07/2026	15:31:09	1,198	€ 22.2900
27/07/2026	15:32:09	690	€ 22.3400

27/07/2026	15:32:09	555	€ 22.3400
27/07/2026	15:32:47	200	€ 22.3500
27/07/2026	15:32:47	1,023	€ 22.3500
27/07/2026	15:32:47	226	€ 22.3500
27/07/2026	15:32:47	745	€ 22.3500
27/07/2026	15:32:47	1,023	€ 22.3500
27/07/2026	15:32:47	745	€ 22.3500
27/07/2026	15:32:47	1,138	€ 22.3500
27/07/2026	15:33:02	1,468	€ 22.3450
27/07/2026	15:34:02	1,374	€ 22.3550
27/07/2026	15:34:50	1,226	€ 22.3750
27/07/2026	15:35:33	1,423	€ 22.3800
27/07/2026	15:35:33	1,560	€ 22.3800
27/07/2026	15:35:33	979	€ 22.3800
27/07/2026	15:36:30	1,418	€ 22.3500
27/07/2026	15:36:58	1,305	€ 22.3350
27/07/2026	15:37:13	2,585	€ 22.3450
27/07/2026	15:38:28	200	€ 22.3650
27/07/2026	15:39:00	76	€ 22.3700
27/07/2026	15:39:18	855	€ 22.3800
27/07/2026	15:39:18	855	€ 22.3800
27/07/2026	15:39:18	189	€ 22.3800
27/07/2026	15:39:18	855	€ 22.3800
27/07/2026	15:39:18	281	€ 22.3800
27/07/2026	15:39:18	256	€ 22.3800
27/07/2026	15:39:34	1,289	€ 22.3800
27/07/2026	15:39:46	1,242	€ 22.3750
27/07/2026	15:39:52	1,374	€ 22.3700
27/07/2026	15:40:46	776	€ 22.3900
27/07/2026	15:40:46	776	€ 22.3900
27/07/2026	15:40:46	1,152	€ 22.3900
27/07/2026	15:40:46	441	€ 22.3900
27/07/2026	15:41:30	1,234	€ 22.3900
27/07/2026	15:41:52	1,421	€ 22.4150
27/07/2026	15:43:03	773	€ 22.4500
27/07/2026	15:43:03	773	€ 22.4500
27/07/2026	15:43:17	1,292	€ 22.4500
27/07/2026	15:43:38	72	€ 22.4400
27/07/2026	15:43:38	1,113	€ 22.4400
27/07/2026	15:44:04	369	€ 22.4400
27/07/2026	15:44:04	1,721	€ 22.4400
27/07/2026	15:44:42	1,317	€ 22.4400
27/07/2026	15:45:13	600	€ 22.4400
27/07/2026	15:45:13	498	€ 22.4400
27/07/2026	15:45:33	1,291	€ 22.4400
27/07/2026	15:45:35	1,603	€ 22.4350
27/07/2026	15:47:03	1,283	€ 22.4650
27/07/2026	15:47:26	449	€ 22.4600
27/07/2026	15:47:26	758	€ 22.4600

27/07/2026	15:47:26	227	€ 22.4600
27/07/2026	15:47:26	872	€ 22.4600
27/07/2026	15:47:26	603	€ 22.4600
27/07/2026	15:47:26	872	€ 22.4600
27/07/2026	15:47:26	830	€ 22.4600
27/07/2026	15:48:11	600	€ 22.4550
27/07/2026	15:48:11	763	€ 22.4550
27/07/2026	15:48:35	1,362	€ 22.4350
27/07/2026	15:48:58	1,337	€ 22.4250
27/07/2026	15:50:25	1,245	€ 22.4450
27/07/2026	15:50:25	1,349	€ 22.4450
27/07/2026	15:50:25	1,273	€ 22.4450
27/07/2026	15:51:01	856	€ 22.4300
27/07/2026	15:51:01	357	€ 22.4300
27/07/2026	15:52:20	1,470	€ 22.4400
27/07/2026	15:52:20	1,095	€ 22.4400
27/07/2026	15:52:58	1,340	€ 22.4600
27/07/2026	15:54:01	228	€ 22.4550
27/07/2026	15:54:01	1,130	€ 22.4550
27/07/2026	15:54:01	1,657	€ 22.4550
27/07/2026	15:54:03	1,636	€ 22.4500
27/07/2026	15:54:28	1,209	€ 22.4450
27/07/2026	15:54:28	1,243	€ 22.4500
27/07/2026	15:55:28	1,429	€ 22.4650
27/07/2026	15:56:02	965	€ 22.4550
27/07/2026	15:56:02	463	€ 22.4550
27/07/2026	15:56:02	40	€ 22.4550
27/07/2026	15:57:26	898	€ 22.4300
27/07/2026	15:58:09	1,380	€ 22.4400
27/07/2026	15:58:09	1,402	€ 22.4400
27/07/2026	15:59:02	208	€ 22.4350
27/07/2026	15:59:14	1,230	€ 22.4350
27/07/2026	15:59:54	1,196	€ 22.4350
27/07/2026	15:59:54	113	€ 22.4350
27/07/2026	15:59:54	50	€ 22.4350
27/07/2026	15:59:55	1,444	€ 22.4300
27/07/2026	16:00:49	1,245	€ 22.4150
27/07/2026	16:00:59	1,430	€ 22.4100
27/07/2026	16:01:58	160	€ 22.4100
27/07/2026	16:01:58	505	€ 22.4100
27/07/2026	16:01:58	674	€ 22.4100
27/07/2026	16:02:29	1,367	€ 22.4200
27/07/2026	16:03:05	1,070	€ 22.4350
27/07/2026	16:03:18	1,413	€ 22.4250
27/07/2026	16:04:04	568	€ 22.4450
27/07/2026	16:04:04	539	€ 22.4450
27/07/2026	16:04:18	1,397	€ 22.4400
27/07/2026	16:05:23	988	€ 22.4450
27/07/2026	16:05:26	807	€ 22.4400

27/07/2026	16:05:26	466	€ 22.4400
27/07/2026	16:06:09	986	€ 22.4400
27/07/2026	16:06:26	138	€ 22.4350
27/07/2026	16:06:26	1,171	€ 22.4350
27/07/2026	16:06:42	47	€ 22.4250
27/07/2026	16:06:42	885	€ 22.4250
27/07/2026	16:07:23	564	€ 22.4200
27/07/2026	16:07:23	817	€ 22.4200
27/07/2026	16:07:26	369	€ 22.4150
27/07/2026	16:07:26	841	€ 22.4150
27/07/2026	16:08:06	99	€ 22.4100
27/07/2026	16:08:06	1,165	€ 22.4100
27/07/2026	16:08:13	580	€ 22.4050
27/07/2026	16:08:13	681	€ 22.4050
27/07/2026	16:10:13	1,100	€ 22.4200
27/07/2026	16:10:30	1,210	€ 22.4200
27/07/2026	16:10:31	729	€ 22.4150
27/07/2026	16:10:31	548	€ 22.4150
27/07/2026	16:11:12	596	€ 22.4100
27/07/2026	16:11:12	130	€ 22.4100
27/07/2026	16:11:12	542	€ 22.4100
27/07/2026	16:11:17	1,284	€ 22.4050
27/07/2026	16:11:17	35	€ 22.4050
27/07/2026	16:11:17	65	€ 22.4050
27/07/2026	16:11:54	950	€ 22.3950
27/07/2026	16:13:06	1,405	€ 22.4000
27/07/2026	16:13:06	569	€ 22.4000
27/07/2026	16:13:06	1,639	€ 22.4000
27/07/2026	16:13:06	178	€ 22.4000
27/07/2026	16:14:51	1,469	€ 22.4150
27/07/2026	16:14:52	72	€ 22.4100
27/07/2026	16:14:52	1,382	€ 22.4100
27/07/2026	16:14:52	39	€ 22.4100
27/07/2026	16:14:55	1,425	€ 22.4050
27/07/2026	16:15:07	1,503	€ 22.3950
27/07/2026	16:17:02	1,453	€ 22.4250
27/07/2026	16:17:42	1,433	€ 22.4300
27/07/2026	16:17:43	1,306	€ 22.4250
27/07/2026	16:18:57	794	€ 22.4250
27/07/2026	16:18:57	794	€ 22.4250
27/07/2026	16:18:57	794	€ 22.4250
27/07/2026	16:18:57	201	€ 22.4250
27/07/2026	16:19:45	1,263	€ 22.4300
27/07/2026	16:21:02	1,353	€ 22.4350
27/07/2026	16:21:02	1,314	€ 22.4350
27/07/2026	16:22:11	1,426	€ 22.4350
27/07/2026	16:22:42	1,195	€ 22.4300
27/07/2026	16:22:42	1,387	€ 22.4300
27/07/2026	16:24:07	1,384	€ 22.4300

27/07/2026	16:24:07	1,500	€ 22.4300
27/07/2026	16:24:21	1,039	€ 22.4150
27/07/2026	16:24:21	1,442	€ 22.4150
27/07/2026	16:26:16	1,330	€ 22.4350
27/07/2026	16:27:15	1,445	€ 22.4400
27/07/2026	16:27:15	1,710	€ 22.4350
27/07/2026	16:27:28	1,279	€ 22.4300
27/07/2026	16:29:22	500	€ 22.4300
27/07/2026	16:29:26	46	€ 22.4300
27/07/2026	16:29:37	827	€ 22.4350
27/07/2026	16:29:43	700	€ 22.4350
27/07/2026	16:29:43	767	€ 22.4350
27/07/2026	16:30:13	1,861	€ 22.4400
27/07/2026	16:31:12	1,341	€ 22.4550
27/07/2026	16:31:12	832	€ 22.4450
27/07/2026	16:31:12	862	€ 22.4450
27/07/2026	16:31:12	886	€ 22.4400
27/07/2026	16:31:12	1,558	€ 22.4400
27/07/2026	16:31:13	783	€ 22.4400
27/07/2026	16:31:13	149	€ 22.4400
27/07/2026	16:31:13	1,367	€ 22.4350
27/07/2026	16:31:18	1,226	€ 22.4450
27/07/2026	16:31:54	1,429	€ 22.4450
27/07/2026	16:32:42	1,332	€ 22.4400
27/07/2026	16:34:00	1,299	€ 22.4300
27/07/2026	16:36:04	265	€ 22.4400
27/07/2026	16:36:04	463	€ 22.4400
27/07/2026	16:36:04	463	€ 22.4400
27/07/2026	16:36:04	16	€ 22.4400
27/07/2026	16:36:08	202	€ 22.4350
27/07/2026	16:36:08	1,158	€ 22.4350
27/07/2026	16:36:16	2,292	€ 22.4250
27/07/2026	16:37:56	1,465	€ 22.4400
27/07/2026	16:38:49	1,400	€ 22.4300
27/07/2026	16:39:48	43	€ 22.4450
27/07/2026	16:39:48	2,078	€ 22.4450
27/07/2026	16:40:46	1,402	€ 22.4350
27/07/2026	16:41:38	915	€ 22.4600
27/07/2026	16:41:38	477	€ 22.4600
27/07/2026	16:41:58	1,215	€ 22.4650
27/07/2026	16:43:01	852	€ 22.4600
27/07/2026	16:43:01	560	€ 22.4600
27/07/2026	16:43:01	2,245	€ 22.4600
27/07/2026	16:44:40	1,327	€ 22.4550
27/07/2026	16:44:49	1,616	€ 22.4500
27/07/2026	16:44:50	600	€ 22.4450
27/07/2026	16:44:50	929	€ 22.4450
27/07/2026	16:44:50	1,024	€ 22.4450
27/07/2026	16:45:31	500	€ 22.4500

27/07/2026	16:45:31	600	€ 22.4500
27/07/2026	16:45:31	241	€ 22.4500
27/07/2026	16:46:58	23	€ 22.4350
27/07/2026	16:46:58	1,265	€ 22.4350
27/07/2026	16:46:58	1,684	€ 22.4350
27/07/2026	16:49:08	1,311	€ 22.4350
27/07/2026	16:49:31	1,223	€ 22.4300
27/07/2026	16:50:46	113	€ 22.4500
27/07/2026	16:50:46	740	€ 22.4500
27/07/2026	16:50:46	340	€ 22.4500
27/07/2026	16:50:56	1,469	€ 22.4450
27/07/2026	16:51:02	1,129	€ 22.4300
27/07/2026	16:51:02	1,046	€ 22.4350
27/07/2026	16:51:02	1,088	€ 22.4300
27/07/2026	16:51:02	1,116	€ 22.4300
27/07/2026	16:52:21	1,252	€ 22.4050
27/07/2026	16:53:37	298	€ 22.4250
27/07/2026	16:53:51	1,056	€ 22.4250
27/07/2026	16:55:41	136	€ 22.4350
27/07/2026	16:55:41	1,241	€ 22.4350
27/07/2026	16:55:41	30	€ 22.4350
27/07/2026	16:55:41	1,371	€ 22.4350
27/07/2026	16:55:48	1,317	€ 22.4200
27/07/2026	16:56:28	1,217	€ 22.4250
27/07/2026	16:56:29	1,198	€ 22.4200
27/07/2026	16:56:29	463	€ 22.4200
27/07/2026	16:56:29	600	€ 22.4200
27/07/2026	16:56:29	109	€ 22.4200
27/07/2026	16:57:35	358	€ 22.4100
27/07/2026	16:57:35	1,047	€ 22.4100
27/07/2026	16:58:35	500	€ 22.4050
27/07/2026	16:58:35	111	€ 22.4050
27/07/2026	16:58:36	500	€ 22.4050
27/07/2026	16:59:42	1,187	€ 22.4100
27/07/2026	16:59:42	1,041	€ 22.4100
27/07/2026	16:59:42	99	€ 22.4100
27/07/2026	16:59:43	228	€ 22.4050
27/07/2026	17:00:57	964	€ 22.4500
27/07/2026	17:01:12	1,055	€ 22.4450
27/07/2026	17:01:12	282	€ 22.4450
27/07/2026	17:01:12	1,005	€ 22.4500
27/07/2026	17:01:12	1,135	€ 22.4450
27/07/2026	17:01:12	964	€ 22.4450
27/07/2026	17:01:45	1,304	€ 22.4550
27/07/2026	17:03:03	1,226	€ 22.4550
27/07/2026	17:04:06	1,055	€ 22.4450
27/07/2026	17:04:54	764	€ 22.4500
27/07/2026	17:04:54	488	€ 22.4500
27/07/2026	17:04:54	1,236	€ 22.4500

27/07/2026	17:05:23	1,231	€ 22.4500
27/07/2026	17:05:35	1,217	€ 22.4450
27/07/2026	17:07:01	1,096	€ 22.4650
27/07/2026	17:07:01	207	€ 22.4650
27/07/2026	17:07:01	1,745	€ 22.4650
27/07/2026	17:07:02	1,466	€ 22.4600
27/07/2026	17:08:45	968	€ 22.4600
27/07/2026	17:08:45	485	€ 22.4600
27/07/2026	17:08:45	133	€ 22.4600
27/07/2026	17:08:45	1,322	€ 22.4600
27/07/2026	17:08:49	1,340	€ 22.4550
27/07/2026	17:08:49	1,354	€ 22.4500
27/07/2026	17:08:49	1,293	€ 22.4450
27/07/2026	17:08:49	1,285	€ 22.4450
27/07/2026	17:10:28	1,242	€ 22.4400
27/07/2026	17:11:37	200	€ 22.4350
27/07/2026	17:11:52	1,078	€ 22.4350
27/07/2026	17:11:52	1,292	€ 22.4400
27/07/2026	17:11:52	1,220	€ 22.4350
27/07/2026	17:11:52	1,262	€ 22.4400
27/07/2026	17:11:52	1,272	€ 22.4350
27/07/2026	17:11:52	1,401	€ 22.4300
27/07/2026	17:12:59	1,289	€ 22.4450
27/07/2026	17:13:53	1,312	€ 22.4400
27/07/2026	17:13:53	1,067	€ 22.4350
27/07/2026	17:13:58	1,223	€ 22.4350
27/07/2026	17:13:58	1,062	€ 22.4350
27/07/2026	17:14:27	381	€ 22.4300
27/07/2026	17:14:40	494	€ 22.4300
27/07/2026	17:14:40	442	€ 22.4300
27/07/2026	17:15:13	1,304	€ 22.4150
27/07/2026	17:16:58	273	€ 22.4100
27/07/2026	17:17:11	1,712	€ 22.4150
27/07/2026	17:17:36	1,308	€ 22.4150
27/07/2026	17:17:36	1,766	€ 22.4150
27/07/2026	17:18:01	2,511	€ 22.4150
27/07/2026	17:18:54	1,696	€ 22.4250
27/07/2026	17:18:54	1,270	€ 22.4250
27/07/2026	17:19:16	1,302	€ 22.4200
27/07/2026	17:19:16	1,369	€ 22.4200
27/07/2026	17:19:16	113	€ 22.4200
27/07/2026	17:19:16	124	€ 22.4200
27/07/2026	17:21:00	1,251	€ 22.4250
27/07/2026	17:21:00	3,233	€ 22.4250
27/07/2026	17:21:06	224	€ 22.4200
27/07/2026	17:21:06	962	€ 22.4200
27/07/2026	17:21:10	186	€ 22.4150
27/07/2026	17:21:30	1,006	€ 22.4250
27/07/2026	17:21:31	1,322	€ 22.4200

27/07/2026	17:21:31	1,000	€ 22.4200
27/07/2026	17:21:31	1,003	€ 22.4200
27/07/2026	17:22:00	1,886	€ 22.4200
27/07/2026	17:22:43	2,075	€ 22.4300
27/07/2026	17:22:43	572	€ 22.4300
27/07/2026	17:22:43	1,448	€ 22.4300
27/07/2026	17:23:34	600	€ 22.4200
27/07/2026	17:23:34	1,154	€ 22.4200
27/07/2026	17:23:34	600	€ 22.4200
27/07/2026	17:23:34	1,484	€ 22.4200
27/07/2026	17:23:48	162	€ 22.4200
27/07/2026	17:25:00	600	€ 22.4200
27/07/2026	17:25:00	600	€ 22.4200
27/07/2026	17:25:00	600	€ 22.4200
27/07/2026	17:25:00	600	€ 22.4200
27/07/2026	17:25:00	600	€ 22.4200
27/07/2026	17:25:00	600	€ 22.4200
27/07/2026	17:25:00	400	€ 22.4200
27/07/2026	17:25:33	175	€ 22.4250
27/07/2026	17:26:05	2	€ 22.4250
27/07/2026	17:26:18	3	€ 22.4200
27/07/2026	17:26:35	2	€ 22.4200
28/07/2026	09:01:00	1,886	€ 22.2600
28/07/2026	09:01:00	528	€ 22.2550
28/07/2026	09:01:00	768	€ 22.2550
28/07/2026	09:01:29	1,260	€ 22.2850
28/07/2026	09:01:29	1,365	€ 22.2850
28/07/2026	09:01:29	1,331	€ 22.2850
28/07/2026	09:02:05	43	€ 22.3300
28/07/2026	09:02:05	1,301	€ 22.3300
28/07/2026	09:02:05	500	€ 22.3250
28/07/2026	09:02:05	706	€ 22.3250
28/07/2026	09:02:05	743	€ 22.3250
28/07/2026	09:02:05	1,304	€ 22.3250
28/07/2026	09:02:05	1,047	€ 22.3250
28/07/2026	09:02:05	272	€ 22.3250
28/07/2026	09:02:17	1,600	€ 22.3350
28/07/2026	09:02:52	783	€ 22.3550
28/07/2026	09:02:52	167	€ 22.3550
28/07/2026	09:02:52	349	€ 22.3550
28/07/2026	09:03:05	252	€ 22.3400
28/07/2026	09:03:05	386	€ 22.3400
28/07/2026	09:03:05	180	€ 22.3450
28/07/2026	09:03:05	252	€ 22.3450
28/07/2026	09:03:05	237	€ 22.3450
28/07/2026	09:03:05	696	€ 22.3350
28/07/2026	09:03:05	217	€ 22.3350
28/07/2026	09:03:23	1,354	€ 22.3300
28/07/2026	09:04:18	325	€ 22.3650

28/07/2026	09:04:18	1,553	€ 22.3650
28/07/2026	09:05:00	1,763	€ 22.3850
28/07/2026	09:05:06	2,168	€ 22.3800
28/07/2026	09:05:35	1,159	€ 22.3800
28/07/2026	09:05:35	180	€ 22.3800
28/07/2026	09:05:35	714	€ 22.3800
28/07/2026	09:05:35	886	€ 22.3800
28/07/2026	09:05:35	115	€ 22.3800
28/07/2026	09:05:35	2,097	€ 22.3800
28/07/2026	09:05:47	1,860	€ 22.3550
28/07/2026	09:05:47	1,717	€ 22.3550
28/07/2026	09:06:31	1,394	€ 22.3900
28/07/2026	09:06:31	28	€ 22.3700
28/07/2026	09:06:31	1,559	€ 22.3700
28/07/2026	09:06:31	1,444	€ 22.3700
28/07/2026	09:06:31	175	€ 22.3700
28/07/2026	09:07:19	1,167	€ 22.3950
28/07/2026	09:07:19	1,213	€ 22.3900
28/07/2026	09:07:50	1,195	€ 22.3900
28/07/2026	09:08:32	1,361	€ 22.3900
28/07/2026	09:08:32	10	€ 22.3900
28/07/2026	09:08:32	1,398	€ 22.3900
28/07/2026	09:08:50	1,117	€ 22.3700
28/07/2026	09:09:09	189	€ 22.3650
28/07/2026	09:09:09	970	€ 22.3650
28/07/2026	09:09:45	1,859	€ 22.3900
28/07/2026	09:09:51	1,236	€ 22.3800
28/07/2026	09:10:01	1,604	€ 22.3600
28/07/2026	09:10:28	1,368	€ 22.3600
28/07/2026	09:11:34	1,148	€ 22.3950
28/07/2026	09:13:10	924	€ 22.4400
28/07/2026	09:13:38	1,234	€ 22.4650
28/07/2026	09:13:38	1,779	€ 22.4650
28/07/2026	09:13:38	589	€ 22.4650
28/07/2026	09:13:38	686	€ 22.4650
28/07/2026	09:13:38	788	€ 22.4650
28/07/2026	09:13:38	788	€ 22.4650
28/07/2026	09:13:38	788	€ 22.4650
28/07/2026	09:13:38	105	€ 22.4650
28/07/2026	09:13:46	1,161	€ 22.4550
28/07/2026	09:13:46	1,050	€ 22.4600
28/07/2026	09:14:21	1,291	€ 22.4500
28/07/2026	09:14:21	953	€ 22.4550
28/07/2026	09:15:41	2,626	€ 22.4700
28/07/2026	09:15:42	1,347	€ 22.4550
28/07/2026	09:15:42	956	€ 22.4550
28/07/2026	09:15:42	1,161	€ 22.4550
28/07/2026	09:16:18	1,146	€ 22.4350
28/07/2026	09:16:25	769	€ 22.4250

28/07/2026	09:17:08	1,418	€ 22.4050
28/07/2026	09:18:12	1,327	€ 22.4100
28/07/2026	09:18:12	940	€ 22.4100
28/07/2026	09:18:21	1,096	€ 22.4200
28/07/2026	09:19:06	1,157	€ 22.4000
28/07/2026	09:19:21	1,402	€ 22.3950
28/07/2026	09:19:42	1,092	€ 22.4100
28/07/2026	09:20:01	928	€ 22.4000
28/07/2026	09:20:01	252	€ 22.4000
28/07/2026	09:20:07	913	€ 22.3900
28/07/2026	09:20:07	927	€ 22.3900
28/07/2026	09:21:31	1,154	€ 22.3750
28/07/2026	09:21:31	600	€ 22.3750
28/07/2026	09:21:31	757	€ 22.3750
28/07/2026	09:21:31	32	€ 22.3750
28/07/2026	09:21:31	1,089	€ 22.3750
28/07/2026	09:22:00	77	€ 22.3700
28/07/2026	09:22:00	894	€ 22.3700
28/07/2026	09:23:29	934	€ 22.3750
28/07/2026	09:23:29	1,166	€ 22.3700
28/07/2026	09:25:00	1,372	€ 22.3650
28/07/2026	09:25:00	17	€ 22.3650
28/07/2026	09:25:00	276	€ 22.3650
28/07/2026	09:25:00	1,197	€ 22.3650
28/07/2026	09:25:00	979	€ 22.3650
28/07/2026	09:25:59	1,445	€ 22.3650
28/07/2026	09:26:03	1,376	€ 22.3600
28/07/2026	09:26:36	1,242	€ 22.3600
28/07/2026	09:26:51	1,372	€ 22.3600
28/07/2026	09:26:58	786	€ 22.3600
28/07/2026	09:26:58	966	€ 22.3600
28/07/2026	09:27:42	1,166	€ 22.3750
28/07/2026	09:28:36	1,009	€ 22.3800
28/07/2026	09:30:07	729	€ 22.3950
28/07/2026	09:30:07	729	€ 22.3950
28/07/2026	09:30:07	631	€ 22.3950
28/07/2026	09:30:26	1,575	€ 22.3900
28/07/2026	09:30:33	13	€ 22.3850
28/07/2026	09:30:33	1,401	€ 22.3850
28/07/2026	09:30:56	1,471	€ 22.3800
28/07/2026	09:32:27	1,418	€ 22.3900
28/07/2026	09:32:27	1,557	€ 22.3900
28/07/2026	09:32:30	1,187	€ 22.3800
28/07/2026	09:33:33	1,566	€ 22.3900
28/07/2026	09:34:02	441	€ 22.3900
28/07/2026	09:34:02	864	€ 22.3900
28/07/2026	09:35:01	1,244	€ 22.3900
28/07/2026	09:35:01	1,326	€ 22.3900
28/07/2026	09:35:16	1,325	€ 22.3850

28/07/2026	09:35:16	1,329	€ 22.3750
28/07/2026	09:35:16	1,388	€ 22.3700
28/07/2026	09:35:16	1,346	€ 22.3700
28/07/2026	09:36:46	646	€ 22.3800
28/07/2026	09:36:47	708	€ 22.3800
28/07/2026	09:36:49	406	€ 22.3750
28/07/2026	09:36:49	825	€ 22.3750
28/07/2026	09:37:57	853	€ 22.3950
28/07/2026	09:38:03	543	€ 22.3950
28/07/2026	09:40:06	1,275	€ 22.3950
28/07/2026	09:40:06	1,249	€ 22.3950
28/07/2026	09:40:59	563	€ 22.3950
28/07/2026	09:40:59	614	€ 22.3950
28/07/2026	09:40:59	1,123	€ 22.3950
28/07/2026	09:41:01	1,261	€ 22.3900
28/07/2026	09:42:40	1,262	€ 22.3850
28/07/2026	09:42:40	1,257	€ 22.3850
28/07/2026	09:42:40	1,288	€ 22.3800
28/07/2026	09:44:10	1,297	€ 22.3850
28/07/2026	09:45:04	1,361	€ 22.3850
28/07/2026	09:45:05	1,520	€ 22.3750
28/07/2026	09:45:43	515	€ 22.3650
28/07/2026	09:45:43	1,127	€ 22.3650
28/07/2026	09:46:36	769	€ 22.3650
28/07/2026	09:46:36	529	€ 22.3650
28/07/2026	09:48:11	1,147	€ 22.3600
28/07/2026	09:48:11	1,248	€ 22.3600
28/07/2026	09:48:11	495	€ 22.3600
28/07/2026	09:49:31	1,673	€ 22.3650
28/07/2026	09:49:31	410	€ 22.3650
28/07/2026	09:49:40	1,647	€ 22.3650
28/07/2026	09:50:57	138	€ 22.3650
28/07/2026	09:51:03	1,153	€ 22.3600
28/07/2026	09:51:35	1,803	€ 22.3550
28/07/2026	09:52:33	1,599	€ 22.3550
28/07/2026	09:54:00	1,151	€ 22.3500
28/07/2026	09:54:00	813	€ 22.3500
28/07/2026	09:54:00	1,809	€ 22.3500
28/07/2026	09:54:00	813	€ 22.3500
28/07/2026	09:54:00	259	€ 22.3500
28/07/2026	09:54:18	1,765	€ 22.3300
28/07/2026	09:54:18	1,803	€ 22.3350
28/07/2026	09:55:20	1,345	€ 22.3200
28/07/2026	09:57:08	130	€ 22.3100
28/07/2026	09:57:12	1,149	€ 22.3050
28/07/2026	09:57:15	2,039	€ 22.2950
28/07/2026	09:57:15	2,099	€ 22.2900
28/07/2026	09:58:46	1,248	€ 22.2950
28/07/2026	10:00:02	1,217	€ 22.2900

28/07/2026	10:00:24	1,482	€ 22.3000
28/07/2026	10:00:35	1,293	€ 22.2950
28/07/2026	10:01:38	1,161	€ 22.3100
28/07/2026	10:02:32	1,401	€ 22.3100
28/07/2026	10:02:32	1,694	€ 22.3050
28/07/2026	10:03:54	321	€ 22.2850
28/07/2026	10:03:54	909	€ 22.2850
28/07/2026	10:05:41	1,379	€ 22.2850
28/07/2026	10:05:45	2,139	€ 22.2750
28/07/2026	10:05:45	2,104	€ 22.2700
28/07/2026	10:05:45	694	€ 22.2650
28/07/2026	10:05:45	1,171	€ 22.2650
28/07/2026	10:06:42	1,250	€ 22.2600
28/07/2026	10:07:47	1,265	€ 22.2500
28/07/2026	10:07:47	100	€ 22.2500
28/07/2026	10:10:04	1,242	€ 22.2600
28/07/2026	10:11:21	1,227	€ 22.2650
28/07/2026	10:12:06	1,581	€ 22.2450
28/07/2026	10:12:47	1,189	€ 22.2450
28/07/2026	10:14:25	994	€ 22.2400
28/07/2026	10:14:34	150	€ 22.2400
28/07/2026	10:14:34	1,448	€ 22.2400
28/07/2026	10:14:34	337	€ 22.2400
28/07/2026	10:15:05	1,338	€ 22.2450
28/07/2026	10:15:06	916	€ 22.2400
28/07/2026	10:15:06	600	€ 22.2400
28/07/2026	10:15:06	17	€ 22.2400
28/07/2026	10:17:29	1,000	€ 22.2200
28/07/2026	10:18:07	1,305	€ 22.2350
28/07/2026	10:18:07	1,426	€ 22.2350
28/07/2026	10:18:07	1,485	€ 22.2300
28/07/2026	10:19:35	1,410	€ 22.2300
28/07/2026	10:20:58	330	€ 22.2200
28/07/2026	10:20:58	322	€ 22.2200
28/07/2026	10:20:58	599	€ 22.2200
28/07/2026	10:21:20	1,334	€ 22.2200
28/07/2026	10:22:30	1,416	€ 22.2150
28/07/2026	10:23:08	1,305	€ 22.2150
28/07/2026	10:23:25	1,519	€ 22.2100
28/07/2026	10:24:43	1,190	€ 22.2100
28/07/2026	10:24:43	1,998	€ 22.2100
28/07/2026	10:25:26	1,097	€ 22.1900
28/07/2026	10:25:26	106	€ 22.1900
28/07/2026	10:27:28	1,365	€ 22.2000
28/07/2026	10:27:28	1,566	€ 22.2050
28/07/2026	10:27:28	1,530	€ 22.2000
28/07/2026	10:29:16	1,219	€ 22.1850
28/07/2026	10:30:33	1,356	€ 22.1850
28/07/2026	10:30:39	1,678	€ 22.1700

28/07/2026	10:33:28	1,000	€ 22.1750
28/07/2026	10:33:51	309	€ 22.1750
28/07/2026	10:33:51	1,137	€ 22.1750
28/07/2026	10:33:51	1,511	€ 22.1750
28/07/2026	10:34:08	1,370	€ 22.1700
28/07/2026	10:34:26	1,249	€ 22.1600
28/07/2026	10:35:29	1,219	€ 22.1700
28/07/2026	10:35:29	1,228	€ 22.1700
28/07/2026	10:36:42	411	€ 22.1700
28/07/2026	10:36:42	987	€ 22.1700
28/07/2026	10:37:04	1,103	€ 22.1750
28/07/2026	10:38:45	1,306	€ 22.1800
28/07/2026	10:40:17	1,323	€ 22.1950
28/07/2026	10:42:00	1,196	€ 22.2150
28/07/2026	10:42:00	1,213	€ 22.2150
28/07/2026	10:42:00	1,195	€ 22.2100
28/07/2026	10:42:06	1,181	€ 22.2100
28/07/2026	10:44:00	1,211	€ 22.1950
28/07/2026	10:44:18	1,315	€ 22.2050
28/07/2026	10:45:05	811	€ 22.2100
28/07/2026	10:45:05	445	€ 22.2100
28/07/2026	10:45:05	1,175	€ 22.2100
28/07/2026	10:47:46	1,332	€ 22.1850
28/07/2026	10:47:46	1,235	€ 22.1850
28/07/2026	10:48:58	1,184	€ 22.1850
28/07/2026	10:49:15	1,412	€ 22.1800
28/07/2026	10:49:51	314	€ 22.1900
28/07/2026	10:49:51	870	€ 22.1900
28/07/2026	10:50:49	463	€ 22.1800
28/07/2026	10:50:50	888	€ 22.1800
28/07/2026	10:51:23	1,181	€ 22.1750
28/07/2026	10:52:51	1,272	€ 22.1950
28/07/2026	10:52:52	1,064	€ 22.1900
28/07/2026	10:54:48	1,137	€ 22.2000
28/07/2026	10:54:48	444	€ 22.2000
28/07/2026	10:56:05	947	€ 22.2150
28/07/2026	10:56:12	1,209	€ 22.2100
28/07/2026	10:56:12	1,008	€ 22.2050
28/07/2026	10:56:33	1,343	€ 22.2050
28/07/2026	10:58:05	312	€ 22.1900
28/07/2026	10:58:07	893	€ 22.1900
28/07/2026	10:58:32	903	€ 22.1800
28/07/2026	10:58:32	1,089	€ 22.1800
28/07/2026	10:58:32	168	€ 22.1800
28/07/2026	10:58:32	1,035	€ 22.1750
28/07/2026	10:58:32	1,092	€ 22.1750
28/07/2026	11:00:45	1,333	€ 22.1450
28/07/2026	11:01:40	600	€ 22.1650
28/07/2026	11:02:28	450	€ 22.1650

28/07/2026	11:02:39	809	€ 22.1650
28/07/2026	11:03:13	600	€ 22.1700
28/07/2026	11:03:13	339	€ 22.1700
28/07/2026	11:04:21	1,258	€ 22.1650
28/07/2026	11:07:33	1,357	€ 22.1900
28/07/2026	11:07:33	920	€ 22.1900
28/07/2026	11:07:33	244	€ 22.1900
28/07/2026	11:07:33	706	€ 22.1900
28/07/2026	11:08:50	456	€ 22.2050
28/07/2026	11:08:50	516	€ 22.2050
28/07/2026	11:09:16	365	€ 22.2400
28/07/2026	11:09:52	1,246	€ 22.2400
28/07/2026	11:09:52	1,161	€ 22.2400
28/07/2026	11:09:52	898	€ 22.2400
28/07/2026	11:11:07	1,238	€ 22.2300
28/07/2026	11:12:18	64	€ 22.2200
28/07/2026	11:12:18	1,204	€ 22.2200
28/07/2026	11:13:50	570	€ 22.2250
28/07/2026	11:13:50	691	€ 22.2250
28/07/2026	11:14:48	1,033	€ 22.2350
28/07/2026	11:14:50	563	€ 22.2350
28/07/2026	11:14:50	521	€ 22.2350
28/07/2026	11:14:50	120	€ 22.2350
28/07/2026	11:16:35	1,238	€ 22.2400
28/07/2026	11:16:35	747	€ 22.2400
28/07/2026	11:18:44	1,267	€ 22.2550
28/07/2026	11:18:44	457	€ 22.2550
28/07/2026	11:18:44	793	€ 22.2550
28/07/2026	11:18:44	477	€ 22.2550
28/07/2026	11:18:44	793	€ 22.2550
28/07/2026	11:18:44	793	€ 22.2550
28/07/2026	11:18:44	636	€ 22.2550
28/07/2026	11:20:48	1,271	€ 22.2500
28/07/2026	11:22:30	740	€ 22.2450
28/07/2026	11:22:33	671	€ 22.2450
28/07/2026	11:24:03	105	€ 22.2450
28/07/2026	11:24:03	1,194	€ 22.2450
28/07/2026	11:24:03	928	€ 22.2450
28/07/2026	11:26:00	769	€ 22.2500
28/07/2026	11:26:00	284	€ 22.2500
28/07/2026	11:26:22	1,403	€ 22.2450
28/07/2026	11:26:22	1,962	€ 22.2450
28/07/2026	11:26:22	3,208	€ 22.2450
28/07/2026	11:28:38	1,214	€ 22.2300
28/07/2026	11:30:41	1,375	€ 22.2300
28/07/2026	11:32:14	1,237	€ 22.2350
28/07/2026	11:34:14	222	€ 22.2350
28/07/2026	11:34:14	475	€ 22.2350
28/07/2026	11:34:14	612	€ 22.2350

28/07/2026	11:34:14	715	€ 22.2350
28/07/2026	11:34:14	475	€ 22.2350
28/07/2026	11:34:14	143	€ 22.2350
28/07/2026	11:37:23	300	€ 22.2400
28/07/2026	11:37:53	1,352	€ 22.2500
28/07/2026	11:37:55	1,060	€ 22.2500
28/07/2026	11:37:55	1,286	€ 22.2450
28/07/2026	11:37:55	895	€ 22.2450
28/07/2026	11:37:55	600	€ 22.2450
28/07/2026	11:37:55	295	€ 22.2450
28/07/2026	11:37:55	377	€ 22.2450
28/07/2026	11:37:55	1,098	€ 22.2450
28/07/2026	11:37:56	288	€ 22.2400
28/07/2026	11:37:56	854	€ 22.2400
28/07/2026	11:37:56	991	€ 22.2400
28/07/2026	11:37:56	1,763	€ 22.2400
28/07/2026	11:39:23	1,402	€ 22.2250
28/07/2026	11:41:55	1,241	€ 22.2550
28/07/2026	11:44:05	1,271	€ 22.2550
28/07/2026	11:47:20	272	€ 22.2550
28/07/2026	11:47:20	272	€ 22.2550
28/07/2026	11:47:20	269	€ 22.2550
28/07/2026	11:47:20	676	€ 22.2550
28/07/2026	11:48:20	1,086	€ 22.2600
28/07/2026	11:48:33	860	€ 22.2550
28/07/2026	11:48:33	145	€ 22.2550
28/07/2026	11:48:33	715	€ 22.2550
28/07/2026	11:48:33	807	€ 22.2550
28/07/2026	11:52:29	1,186	€ 22.2600
28/07/2026	11:52:29	1,241	€ 22.2550
28/07/2026	11:52:29	1,387	€ 22.2600
28/07/2026	11:53:36	1,139	€ 22.2650
28/07/2026	11:53:49	421	€ 22.2650
28/07/2026	11:53:49	982	€ 22.2650
28/07/2026	11:56:05	196	€ 22.2750
28/07/2026	11:56:05	1,479	€ 22.2750
28/07/2026	11:56:05	87	€ 22.2750
28/07/2026	11:57:43	1,416	€ 22.2800
28/07/2026	11:57:44	939	€ 22.2800
28/07/2026	11:57:57	1,414	€ 22.2750
28/07/2026	12:00:06	1,385	€ 22.2800
28/07/2026	12:00:20	1,274	€ 22.2750
28/07/2026	12:00:20	1,283	€ 22.2750
28/07/2026	12:01:57	600	€ 22.2750
28/07/2026	12:01:57	719	€ 22.2750
28/07/2026	12:02:48	366	€ 22.2750
28/07/2026	12:02:48	1,252	€ 22.2750
28/07/2026	12:03:55	600	€ 22.2750
28/07/2026	12:03:55	389	€ 22.2750

28/07/2026	12:05:35	2,472	€ 22.2800
28/07/2026	12:06:16	1,163	€ 22.2800
28/07/2026	12:10:19	1,280	€ 22.2800
28/07/2026	12:10:19	37	€ 22.2800
28/07/2026	12:10:19	1,317	€ 22.2800
28/07/2026	12:10:19	1,459	€ 22.2800
28/07/2026	12:12:00	699	€ 22.2800
28/07/2026	12:12:00	570	€ 22.2800
28/07/2026	12:13:19	97	€ 22.2900
28/07/2026	12:13:19	378	€ 22.2900
28/07/2026	12:13:19	82	€ 22.2900
28/07/2026	12:13:19	397	€ 22.2900
28/07/2026	12:13:19	2,955	€ 22.2850
28/07/2026	12:13:20	1,365	€ 22.2800
28/07/2026	12:16:01	1,415	€ 22.2900
28/07/2026	12:18:52	1,314	€ 22.3050
28/07/2026	12:18:52	63	€ 22.3000
28/07/2026	12:19:10	40	€ 22.3100
28/07/2026	12:19:10	1,142	€ 22.3100
28/07/2026	12:21:35	1,020	€ 22.3100
28/07/2026	12:22:34	20	€ 22.3050
28/07/2026	12:23:29	892	€ 22.3100
28/07/2026	12:23:29	1,076	€ 22.3100
28/07/2026	12:23:31	1,236	€ 22.3050
28/07/2026	12:23:31	1,086	€ 22.3050
28/07/2026	12:23:31	1,071	€ 22.3050
28/07/2026	12:24:16	1,287	€ 22.3050
28/07/2026	12:24:18	1,938	€ 22.2950
28/07/2026	12:26:10	1,267	€ 22.2900
28/07/2026	12:29:22	1,288	€ 22.3050
28/07/2026	12:30:08	78	€ 22.3000
28/07/2026	12:30:08	1,284	€ 22.3000
28/07/2026	12:31:38	1,261	€ 22.3000
28/07/2026	12:33:20	827	€ 22.2950
28/07/2026	12:33:20	494	€ 22.2950
28/07/2026	12:33:46	1,301	€ 22.2900
28/07/2026	12:34:36	1,220	€ 22.2900
28/07/2026	12:34:39	1,267	€ 22.2850
28/07/2026	12:37:00	1,165	€ 22.3150
28/07/2026	12:37:02	600	€ 22.3100
28/07/2026	12:37:02	725	€ 22.3100
28/07/2026	12:37:05	1,320	€ 22.3050
28/07/2026	12:37:05	1,240	€ 22.3050
28/07/2026	12:38:52	238	€ 22.3150
28/07/2026	12:38:52	229	€ 22.3150
28/07/2026	12:38:52	786	€ 22.3150
28/07/2026	12:42:32	104	€ 22.3200
28/07/2026	12:43:47	1,683	€ 22.3500
28/07/2026	12:44:14	1,242	€ 22.3500

28/07/2026	12:44:14	1,633	€ 22.3500
28/07/2026	12:44:14	1,412	€ 22.3450
28/07/2026	12:44:14	159	€ 22.3450
28/07/2026	12:44:14	372	€ 22.3450
28/07/2026	12:44:14	39	€ 22.3450
28/07/2026	12:44:14	600	€ 22.3450
28/07/2026	12:44:14	674	€ 22.3450
28/07/2026	12:47:33	1,142	€ 22.3350
28/07/2026	12:50:14	1,007	€ 22.3300
28/07/2026	12:50:14	180	€ 22.3300
28/07/2026	12:51:38	1,325	€ 22.3200
28/07/2026	12:54:11	1,252	€ 22.3250
28/07/2026	12:54:11	600	€ 22.3250
28/07/2026	12:54:11	510	€ 22.3250
28/07/2026	12:56:38	1,056	€ 22.3300
28/07/2026	12:56:38	562	€ 22.3250
28/07/2026	12:57:35	1,345	€ 22.3350
28/07/2026	12:59:50	1,340	€ 22.3500
28/07/2026	12:59:50	1,326	€ 22.3500
28/07/2026	13:00:31	1,195	€ 22.3300
28/07/2026	13:00:31	1,214	€ 22.3300
28/07/2026	13:04:43	1,144	€ 22.3550
28/07/2026	13:05:07	1,161	€ 22.3500
28/07/2026	13:05:07	1,174	€ 22.3500
28/07/2026	13:05:57	1,135	€ 22.3500
28/07/2026	13:07:03	600	€ 22.3550
28/07/2026	13:07:03	615	€ 22.3550
28/07/2026	13:08:21	1,446	€ 22.3500
28/07/2026	13:11:00	389	€ 22.3450
28/07/2026	13:12:15	1,348	€ 22.3400
28/07/2026	13:12:15	1,083	€ 22.3400
28/07/2026	13:12:15	176	€ 22.3400
28/07/2026	13:13:45	32	€ 22.3400
28/07/2026	13:13:45	1,362	€ 22.3400
28/07/2026	13:13:45	1,124	€ 22.3400
28/07/2026	13:15:05	1,336	€ 22.3300
28/07/2026	13:15:11	1,074	€ 22.3200
28/07/2026	13:15:11	127	€ 22.3200
28/07/2026	13:17:18	1,138	€ 22.3350
28/07/2026	13:18:17	1,352	€ 22.3250
28/07/2026	13:18:18	1,316	€ 22.3200
28/07/2026	13:21:08	298	€ 22.3450
28/07/2026	13:21:08	886	€ 22.3450
28/07/2026	13:23:50	1,412	€ 22.3700
28/07/2026	13:23:50	698	€ 22.3700
28/07/2026	13:23:58	600	€ 22.3700
28/07/2026	13:24:37	1,085	€ 22.3700
28/07/2026	13:25:33	1,140	€ 22.3600
28/07/2026	13:27:21	770	€ 22.3550

28/07/2026	13:27:21	369	€ 22.3550
28/07/2026	13:28:18	1,330	€ 22.3600
28/07/2026	13:30:05	1,140	€ 22.3500
28/07/2026	13:30:06	1,396	€ 22.3450
28/07/2026	13:31:33	1,002	€ 22.3400
28/07/2026	13:31:33	1,089	€ 22.3400
28/07/2026	13:33:07	236	€ 22.3300
28/07/2026	13:34:04	1,243	€ 22.3300
28/07/2026	13:36:48	1,305	€ 22.3400
28/07/2026	13:36:48	800	€ 22.3400
28/07/2026	13:36:48	333	€ 22.3400
28/07/2026	13:39:37	1,194	€ 22.3450
28/07/2026	13:39:37	884	€ 22.3450
28/07/2026	13:39:37	884	€ 22.3450
28/07/2026	13:39:37	404	€ 22.3450
28/07/2026	13:41:47	1,321	€ 22.3550
28/07/2026	13:45:06	1,338	€ 22.3650
28/07/2026	13:45:06	994	€ 22.3650
28/07/2026	13:46:16	363	€ 22.3700
28/07/2026	13:46:29	769	€ 22.3700
28/07/2026	13:46:46	1,075	€ 22.3700
28/07/2026	13:47:54	391	€ 22.3700
28/07/2026	13:48:55	1,789	€ 22.3750
28/07/2026	13:49:29	774	€ 22.3750
28/07/2026	13:49:29	595	€ 22.3750
28/07/2026	13:50:15	916	€ 22.3700
28/07/2026	13:50:42	948	€ 22.3800
28/07/2026	13:51:55	600	€ 22.3850
28/07/2026	13:53:36	736	€ 22.3750
28/07/2026	13:53:36	325	€ 22.3750
28/07/2026	13:53:36	187	€ 22.3750
28/07/2026	13:54:55	937	€ 22.3800
28/07/2026	13:56:45	964	€ 22.3850
28/07/2026	13:57:20	1,357	€ 22.3850
28/07/2026	14:00:24	203	€ 22.4100
28/07/2026	14:00:26	867	€ 22.4100
28/07/2026	14:00:27	1,156	€ 22.4050
28/07/2026	14:01:17	1,199	€ 22.4050
28/07/2026	14:01:17	1,558	€ 22.4050
28/07/2026	14:01:19	1,014	€ 22.4000
28/07/2026	14:01:20	1,065	€ 22.3950
28/07/2026	14:01:20	1,373	€ 22.3950
28/07/2026	14:04:05	56	€ 22.3950
28/07/2026	14:04:05	147	€ 22.3950
28/07/2026	14:04:06	14	€ 22.3950
28/07/2026	14:04:25	591	€ 22.3950
28/07/2026	14:04:26	7	€ 22.3950
28/07/2026	14:04:27	146	€ 22.3950
28/07/2026	14:04:27	407	€ 22.3950

28/07/2026	14:04:27	1,362	€ 22.3950
28/07/2026	14:06:44	1,371	€ 22.3850
28/07/2026	14:09:15	382	€ 22.3800
28/07/2026	14:09:15	139	€ 22.3800
28/07/2026	14:09:15	618	€ 22.3800
28/07/2026	14:10:27	921	€ 22.3800
28/07/2026	14:10:28	231	€ 22.3800
28/07/2026	14:11:49	1,310	€ 22.3750
28/07/2026	14:13:30	1,381	€ 22.3650
28/07/2026	14:15:56	8	€ 22.3750
28/07/2026	14:16:09	1,394	€ 22.3750
28/07/2026	14:16:09	250	€ 22.3750
28/07/2026	14:16:09	1,028	€ 22.3750
28/07/2026	14:16:19	1	€ 22.3700
28/07/2026	14:16:31	1,295	€ 22.3700
28/07/2026	14:17:37	2,532	€ 22.3650
28/07/2026	14:19:20	1,325	€ 22.3600
28/07/2026	14:21:11	458	€ 22.3500
28/07/2026	14:21:12	692	€ 22.3500
28/07/2026	14:22:28	171	€ 22.3450
28/07/2026	14:22:30	210	€ 22.3450
28/07/2026	14:22:33	939	€ 22.3450
28/07/2026	14:23:11	1,391	€ 22.3450
28/07/2026	14:24:19	273	€ 22.3300
28/07/2026	14:24:19	1,141	€ 22.3300
28/07/2026	14:24:46	377	€ 22.3250
28/07/2026	14:24:46	696	€ 22.3250
28/07/2026	14:26:43	1,325	€ 22.3100
28/07/2026	14:28:44	149	€ 22.3200
28/07/2026	14:28:44	209	€ 22.3200
28/07/2026	14:28:44	209	€ 22.3200
28/07/2026	14:28:50	209	€ 22.3200
28/07/2026	14:29:15	1,341	€ 22.3150
28/07/2026	14:29:35	591	€ 22.3100
28/07/2026	14:29:55	80	€ 22.3100
28/07/2026	14:30:04	385	€ 22.3150
28/07/2026	14:30:04	955	€ 22.3150
28/07/2026	14:31:28	600	€ 22.3200
28/07/2026	14:31:28	772	€ 22.3200
28/07/2026	14:31:43	1,195	€ 22.3150
28/07/2026	14:33:59	1,340	€ 22.3200
28/07/2026	14:33:59	265	€ 22.3200
28/07/2026	14:33:59	1,140	€ 22.3200
28/07/2026	14:33:59	600	€ 22.3150
28/07/2026	14:33:59	774	€ 22.3150
28/07/2026	14:34:39	1,396	€ 22.3200
28/07/2026	14:36:25	1,429	€ 22.3100
28/07/2026	14:36:39	1,374	€ 22.3050
28/07/2026	14:39:30	1,152	€ 22.3000

28/07/2026	14:39:30	1,530	€ 22.2950
28/07/2026	14:39:30	1,410	€ 22.2900
28/07/2026	14:39:30	1,482	€ 22.2900
28/07/2026	14:43:32	1,282	€ 22.3300
28/07/2026	14:43:32	1,188	€ 22.3300
28/07/2026	14:45:09	485	€ 22.3200
28/07/2026	14:46:14	1,260	€ 22.3250
28/07/2026	14:49:00	1,269	€ 22.3350
28/07/2026	14:49:00	737	€ 22.3350
28/07/2026	14:49:00	220	€ 22.3350
28/07/2026	14:49:00	517	€ 22.3350
28/07/2026	14:49:00	99	€ 22.3350
28/07/2026	14:49:03	55	€ 22.3300
28/07/2026	14:50:33	1,303	€ 22.3350
28/07/2026	14:50:33	1,612	€ 22.3350
28/07/2026	14:52:15	253	€ 22.3400
28/07/2026	14:52:15	1,064	€ 22.3400
28/07/2026	14:52:15	1,575	€ 22.3400
28/07/2026	14:53:37	1,233	€ 22.3550
28/07/2026	14:54:24	600	€ 22.3450
28/07/2026	14:54:24	358	€ 22.3450
28/07/2026	14:54:24	227	€ 22.3450
28/07/2026	14:56:14	1,330	€ 22.3400
28/07/2026	14:56:14	2,711	€ 22.3400
28/07/2026	14:56:15	1,475	€ 22.3350
28/07/2026	14:56:15	1,575	€ 22.3350
28/07/2026	14:56:18	571	€ 22.3300
28/07/2026	14:56:18	1,031	€ 22.3300
28/07/2026	14:57:56	214	€ 22.3250
28/07/2026	14:58:01	1,416	€ 22.3200
28/07/2026	15:02:10	1,291	€ 22.3400
28/07/2026	15:02:10	1,171	€ 22.3400
28/07/2026	15:02:44	1,214	€ 22.3450
28/07/2026	15:04:55	1,356	€ 22.3400
28/07/2026	15:04:55	1,435	€ 22.3400
28/07/2026	15:05:35	1,288	€ 22.3500
28/07/2026	15:05:35	1,466	€ 22.3450
28/07/2026	15:07:39	1,280	€ 22.3450
28/07/2026	15:08:08	1,912	€ 22.3400
28/07/2026	15:08:49	1,174	€ 22.3400
28/07/2026	15:09:22	1,712	€ 22.3300
28/07/2026	15:11:05	1,290	€ 22.3250
28/07/2026	15:11:05	600	€ 22.3300
28/07/2026	15:11:05	723	€ 22.3300
28/07/2026	15:12:59	1,833	€ 22.3250
28/07/2026	15:12:59	1,553	€ 22.3250
28/07/2026	15:12:59	1,798	€ 22.3200
28/07/2026	15:12:59	906	€ 22.3200
28/07/2026	15:13:58	1,217	€ 22.3150

28/07/2026	15:15:19	1,152	€ 22.3000
28/07/2026	15:17:40	126	€ 22.3100
28/07/2026	15:17:40	1,064	€ 22.3100
28/07/2026	15:19:52	160	€ 22.3150
28/07/2026	15:20:05	1,243	€ 22.3150
28/07/2026	15:20:31	1,166	€ 22.3050
28/07/2026	15:20:31	2,024	€ 22.3050
28/07/2026	15:20:31	485	€ 22.3000
28/07/2026	15:20:31	1,328	€ 22.3000
28/07/2026	15:21:43	1,301	€ 22.2950
28/07/2026	15:24:45	1,137	€ 22.2850
28/07/2026	15:24:45	1,191	€ 22.2800
28/07/2026	15:24:45	1,951	€ 22.2800
28/07/2026	15:27:02	211	€ 22.2900
28/07/2026	15:27:20	100	€ 22.2900
28/07/2026	15:27:21	600	€ 22.2950
28/07/2026	15:27:21	438	€ 22.2950
28/07/2026	15:28:02	159	€ 22.2900
28/07/2026	15:28:02	826	€ 22.2900
28/07/2026	15:28:39	600	€ 22.2850
28/07/2026	15:28:39	304	€ 22.2850
28/07/2026	15:28:39	112	€ 22.2850
28/07/2026	15:28:39	904	€ 22.2850
28/07/2026	15:28:39	2,387	€ 22.2850
28/07/2026	15:28:39	258	€ 22.2850
28/07/2026	15:29:26	420	€ 22.2950
28/07/2026	15:30:02	1,255	€ 22.3000
28/07/2026	15:30:22	200	€ 22.2950
28/07/2026	15:30:22	1,187	€ 22.2950
28/07/2026	15:30:32	503	€ 22.2850
28/07/2026	15:30:32	693	€ 22.2850
28/07/2026	15:32:04	519	€ 22.3050
28/07/2026	15:32:04	76	€ 22.3050
28/07/2026	15:32:04	28	€ 22.3050
28/07/2026	15:32:04	200	€ 22.3050
28/07/2026	15:32:04	579	€ 22.3050
28/07/2026	15:32:56	247	€ 22.3300
28/07/2026	15:32:56	1,364	€ 22.3300
28/07/2026	15:33:30	1,181	€ 22.3500
28/07/2026	15:33:30	147	€ 22.3500
28/07/2026	15:33:42	769	€ 22.3400
28/07/2026	15:33:42	630	€ 22.3400
28/07/2026	15:33:42	2,141	€ 22.3400
28/07/2026	15:34:30	600	€ 22.3300
28/07/2026	15:35:12	150	€ 22.3450
28/07/2026	15:35:12	1,257	€ 22.3450
28/07/2026	15:35:51	1,218	€ 22.3300
28/07/2026	15:35:51	128	€ 22.3300
28/07/2026	15:35:51	783	€ 22.3300

28/07/2026	15:35:51	350	€ 22.3300
28/07/2026	15:35:51	911	€ 22.3300
28/07/2026	15:35:51	370	€ 22.3300
28/07/2026	15:35:53	678	€ 22.3200
28/07/2026	15:35:53	10	€ 22.3200
28/07/2026	15:35:53	464	€ 22.3200
28/07/2026	15:35:53	136	€ 22.3200
28/07/2026	15:35:53	474	€ 22.3200
28/07/2026	15:35:53	565	€ 22.3200
28/07/2026	15:36:41	1,298	€ 22.3050
28/07/2026	15:38:31	1,233	€ 22.3050
28/07/2026	15:38:31	209	€ 22.3050
28/07/2026	15:39:28	1,393	€ 22.2950
28/07/2026	15:39:31	137	€ 22.2900
28/07/2026	15:39:31	2,255	€ 22.2900
28/07/2026	15:39:53	1,390	€ 22.2900
28/07/2026	15:40:45	392	€ 22.2950
28/07/2026	15:40:45	18	€ 22.2950
28/07/2026	15:40:45	2,192	€ 22.2950
28/07/2026	15:40:51	1,187	€ 22.2900
28/07/2026	15:42:43	1,320	€ 22.3000
28/07/2026	15:43:15	902	€ 22.3100
28/07/2026	15:43:15	902	€ 22.3100
28/07/2026	15:43:15	1,008	€ 22.3100
28/07/2026	15:43:15	58	€ 22.3100
28/07/2026	15:43:16	1,167	€ 22.3050
28/07/2026	15:43:33	1,275	€ 22.2850
28/07/2026	15:44:42	1,328	€ 22.2600
28/07/2026	15:44:42	1,328	€ 22.2600
28/07/2026	15:44:42	648	€ 22.2600
28/07/2026	15:46:01	526	€ 22.2900
28/07/2026	15:46:01	832	€ 22.2900
28/07/2026	15:46:15	1,265	€ 22.2900
28/07/2026	15:46:51	487	€ 22.3000
28/07/2026	15:46:51	764	€ 22.3000
28/07/2026	15:48:25	1,414	€ 22.3150
28/07/2026	15:49:11	100	€ 22.3100
28/07/2026	15:49:16	1,309	€ 22.3100
28/07/2026	15:49:16	366	€ 22.3100
28/07/2026	15:49:16	1,869	€ 22.3100
28/07/2026	15:50:08	1,247	€ 22.3200
28/07/2026	15:50:46	365	€ 22.3200
28/07/2026	15:50:59	732	€ 22.3450
28/07/2026	15:50:59	38	€ 22.3450
28/07/2026	15:50:59	732	€ 22.3450
28/07/2026	15:50:59	184	€ 22.3450
28/07/2026	15:52:18	1,729	€ 22.3750
28/07/2026	15:52:26	351	€ 22.3650
28/07/2026	15:52:26	232	€ 22.3650

28/07/2026	15:52:26	142	€ 22.3650
28/07/2026	15:52:26	558	€ 22.3650
28/07/2026	15:52:33	297	€ 22.3600
28/07/2026	15:52:33	1,373	€ 22.3600
28/07/2026	15:54:13	1,345	€ 22.3650
28/07/2026	15:54:13	900	€ 22.3650
28/07/2026	15:54:13	900	€ 22.3650
28/07/2026	15:55:52	1,393	€ 22.3850
28/07/2026	15:56:38	571	€ 22.3850
28/07/2026	15:56:38	600	€ 22.3850
28/07/2026	15:56:38	860	€ 22.3850
28/07/2026	15:57:23	2,599	€ 22.3900
28/07/2026	15:59:24	273	€ 22.4200
28/07/2026	15:59:24	230	€ 22.4200
28/07/2026	15:59:24	600	€ 22.4200
28/07/2026	15:59:24	545	€ 22.4200
28/07/2026	15:59:26	600	€ 22.4200
28/07/2026	15:59:29	910	€ 22.4150
28/07/2026	15:59:29	269	€ 22.4150
28/07/2026	15:59:29	300	€ 22.4150
28/07/2026	15:59:29	93	€ 22.4150
28/07/2026	15:59:29	457	€ 22.4150
28/07/2026	15:59:29	850	€ 22.4150
28/07/2026	15:59:29	95	€ 22.4150
28/07/2026	16:00:55	600	€ 22.4400
28/07/2026	16:00:55	600	€ 22.4400
28/07/2026	16:00:55	1,807	€ 22.4350
28/07/2026	16:00:56	972	€ 22.4300
28/07/2026	16:00:56	1,256	€ 22.4250
28/07/2026	16:00:56	20	€ 22.4250
28/07/2026	16:00:56	1,236	€ 22.4250
28/07/2026	16:00:56	1,256	€ 22.4250
28/07/2026	16:00:56	486	€ 22.4250
28/07/2026	16:01:32	292	€ 22.4250
28/07/2026	16:01:32	515	€ 22.4250
28/07/2026	16:01:32	325	€ 22.4250
28/07/2026	16:02:18	1,177	€ 22.4400
28/07/2026	16:02:56	68	€ 22.4250
28/07/2026	16:02:57	1,242	€ 22.4150
28/07/2026	16:03:10	100	€ 22.4150
28/07/2026	16:03:10	1,125	€ 22.4150
28/07/2026	16:04:15	1,000	€ 22.4100
28/07/2026	16:04:15	301	€ 22.4100
28/07/2026	16:06:32	189	€ 22.3950
28/07/2026	16:06:32	799	€ 22.3950
28/07/2026	16:06:32	390	€ 22.3950
28/07/2026	16:06:37	1,213	€ 22.3900
28/07/2026	16:07:55	1,262	€ 22.4050
28/07/2026	16:07:55	2,268	€ 22.4050

28/07/2026	16:08:22	2,310	€ 22.3950
28/07/2026	16:09:37	177	€ 22.3950
28/07/2026	16:09:56	1,377	€ 22.3900
28/07/2026	16:10:33	75	€ 22.3800
28/07/2026	16:10:34	885	€ 22.3800
28/07/2026	16:10:34	280	€ 22.3800
28/07/2026	16:11:43	424	€ 22.3700
28/07/2026	16:11:43	37	€ 22.3700
28/07/2026	16:11:43	492	€ 22.3700
28/07/2026	16:11:49	591	€ 22.3700
28/07/2026	16:11:53	667	€ 22.3700
28/07/2026	16:12:20	1,506	€ 22.3500
28/07/2026	16:12:20	1,879	€ 22.3550
28/07/2026	16:12:20	1,915	€ 22.3500
28/07/2026	16:12:20	918	€ 22.3550
28/07/2026	16:12:53	49	€ 22.3600
28/07/2026	16:12:53	1,108	€ 22.3600
28/07/2026	16:14:15	590	€ 22.3500
28/07/2026	16:14:33	1,281	€ 22.3600
28/07/2026	16:15:48	516	€ 22.3250
28/07/2026	16:15:48	392	€ 22.3250
28/07/2026	16:15:48	370	€ 22.3250
28/07/2026	16:17:18	1,136	€ 22.3150
28/07/2026	16:17:55	1,300	€ 22.3200
28/07/2026	16:18:06	1,559	€ 22.3250
28/07/2026	16:19:14	1,253	€ 22.3100
28/07/2026	16:20:09	1,343	€ 22.3200
28/07/2026	16:20:10	1,365	€ 22.3150
28/07/2026	16:21:26	863	€ 22.3200
28/07/2026	16:21:26	311	€ 22.3200
28/07/2026	16:21:26	1,169	€ 22.3250
28/07/2026	16:21:26	523	€ 22.3250
28/07/2026	16:21:42	1,714	€ 22.3150
28/07/2026	16:24:04	18	€ 22.3450
28/07/2026	16:24:04	1,347	€ 22.3450
28/07/2026	16:24:28	984	€ 22.3400
28/07/2026	16:24:28	239	€ 22.3400
28/07/2026	16:24:40	1,338	€ 22.3400
28/07/2026	16:26:23	984	€ 22.3300
28/07/2026	16:26:23	296	€ 22.3300
28/07/2026	16:26:23	649	€ 22.3300
28/07/2026	16:26:23	956	€ 22.3300
28/07/2026	16:27:14	1,236	€ 22.3350
28/07/2026	16:27:14	1,479	€ 22.3300
28/07/2026	16:27:14	1,349	€ 22.3300
28/07/2026	16:28:44	600	€ 22.3400
28/07/2026	16:28:44	625	€ 22.3400
28/07/2026	16:30:14	1,153	€ 22.3450
28/07/2026	16:30:54	1	€ 22.3500

28/07/2026	16:31:05	1,192	€ 22.3500
28/07/2026	16:31:05	1,843	€ 22.3500
28/07/2026	16:31:07	100	€ 22.3450
28/07/2026	16:31:42	1,272	€ 22.3450
28/07/2026	16:32:09	1,640	€ 22.3300
28/07/2026	16:33:58	849	€ 22.3400
28/07/2026	16:33:58	849	€ 22.3400
28/07/2026	16:33:58	153	€ 22.3400
28/07/2026	16:34:43	1,393	€ 22.3400
28/07/2026	16:34:43	188	€ 22.3400
28/07/2026	16:35:40	521	€ 22.3450
28/07/2026	16:36:06	1,391	€ 22.3450
28/07/2026	16:36:06	2,650	€ 22.3450
28/07/2026	16:36:46	1,256	€ 22.3350
28/07/2026	16:38:02	1,253	€ 22.3300
28/07/2026	16:38:03	1,298	€ 22.3250
28/07/2026	16:38:03	1,298	€ 22.3250
28/07/2026	16:38:03	175	€ 22.3250
28/07/2026	16:39:00	1,305	€ 22.3050
28/07/2026	16:40:56	503	€ 22.3150
28/07/2026	16:40:56	704	€ 22.3150
28/07/2026	16:41:31	1,405	€ 22.3150
28/07/2026	16:42:01	1,179	€ 22.3100
28/07/2026	16:42:38	11	€ 22.3100
28/07/2026	16:42:59	818	€ 22.3100
28/07/2026	16:42:59	818	€ 22.3100
28/07/2026	16:42:59	351	€ 22.3100
28/07/2026	16:43:31	1,406	€ 22.3050
28/07/2026	16:44:29	1,235	€ 22.3100
28/07/2026	16:45:46	575	€ 22.3100
28/07/2026	16:45:47	349	€ 22.3100
28/07/2026	16:46:03	49	€ 22.3100
28/07/2026	16:46:03	475	€ 22.3100
28/07/2026	16:46:03	475	€ 22.3100
28/07/2026	16:46:03	162	€ 22.3100
28/07/2026	16:46:03	551	€ 22.3100
28/07/2026	16:46:04	1,543	€ 22.3050
28/07/2026	16:46:04	1,607	€ 22.3050
28/07/2026	16:46:04	1,599	€ 22.3000
28/07/2026	16:46:04	1,557	€ 22.3000
28/07/2026	16:47:23	1,051	€ 22.3200
28/07/2026	16:47:23	342	€ 22.3200
28/07/2026	16:49:17	282	€ 22.3000
28/07/2026	16:49:17	475	€ 22.3000
28/07/2026	16:49:17	573	€ 22.3000
28/07/2026	16:50:19	555	€ 22.3050
28/07/2026	16:50:19	596	€ 22.3050
28/07/2026	16:51:42	1,160	€ 22.2900
28/07/2026	16:52:53	1,192	€ 22.2800

28/07/2026	16:52:53	1,473	€ 22.2800
28/07/2026	16:52:53	1,494	€ 22.2750
28/07/2026	16:53:46	1,153	€ 22.2700
28/07/2026	16:53:46	217	€ 22.2700
28/07/2026	16:54:45	1,279	€ 22.2750
28/07/2026	16:55:46	400	€ 22.2750
28/07/2026	16:56:03	295	€ 22.2750
28/07/2026	16:56:06	920	€ 22.2750
28/07/2026	16:57:48	106	€ 22.2800
28/07/2026	16:57:48	1,250	€ 22.2800
28/07/2026	16:57:48	1,273	€ 22.2800
28/07/2026	16:57:51	11	€ 22.2750
28/07/2026	16:57:54	1,834	€ 22.2750
28/07/2026	16:59:12	1,382	€ 22.2850
28/07/2026	16:59:41	1,293	€ 22.2800
28/07/2026	17:00:10	1,852	€ 22.2800
28/07/2026	17:00:38	1,244	€ 22.2650
28/07/2026	17:00:38	600	€ 22.2600
28/07/2026	17:00:38	1,020	€ 22.2600
28/07/2026	17:01:56	1,270	€ 22.2500
28/07/2026	17:03:11	1,190	€ 22.2550
28/07/2026	17:03:11	1,193	€ 22.2550
28/07/2026	17:03:11	600	€ 22.2550
28/07/2026	17:03:11	117	€ 22.2550
28/07/2026	17:04:25	1,369	€ 22.2750
28/07/2026	17:05:23	5	€ 22.2950
28/07/2026	17:05:23	441	€ 22.2950
28/07/2026	17:05:35	884	€ 22.3000
28/07/2026	17:05:35	769	€ 22.3000
28/07/2026	17:05:35	532	€ 22.3000
28/07/2026	17:05:37	1,377	€ 22.2950
28/07/2026	17:06:21	433	€ 22.2900
28/07/2026	17:06:21	222	€ 22.2900
28/07/2026	17:06:21	1,778	€ 22.2900
28/07/2026	17:06:45	54	€ 22.2850
28/07/2026	17:06:45	1,112	€ 22.2850
28/07/2026	17:08:06	562	€ 22.3000
28/07/2026	17:08:44	237	€ 22.2950
28/07/2026	17:08:49	24	€ 22.2950
28/07/2026	17:09:39	1,803	€ 22.3150
28/07/2026	17:09:58	776	€ 22.3100
28/07/2026	17:09:58	551	€ 22.3100
28/07/2026	17:09:58	610	€ 22.3100
28/07/2026	17:09:58	937	€ 22.3100
28/07/2026	17:09:58	424	€ 22.3100
28/07/2026	17:09:58	932	€ 22.3050
28/07/2026	17:09:58	2,412	€ 22.3050
28/07/2026	17:10:00	947	€ 22.2800
28/07/2026	17:10:03	1,194	€ 22.2750
28/07/2026	17:10:03	857	€ 22.2750

28/07/2026	17:10:03	2	€ 22.2750
28/07/2026	17:10:03	1,192	€ 22.2750
28/07/2026	17:10:03	2	€ 22.2750
28/07/2026	17:10:03	1,194	€ 22.2750
28/07/2026	17:10:03	36	€ 22.2750
28/07/2026	17:10:57	1,171	€ 22.2900
28/07/2026	17:12:07	1,382	€ 22.2800
28/07/2026	17:12:52	1,382	€ 22.2500
28/07/2026	17:13:52	557	€ 22.2450
28/07/2026	17:14:35	1,288	€ 22.2300
28/07/2026	17:14:54	730	€ 22.2100
28/07/2026	17:15:18	1,176	€ 22.2300
28/07/2026	17:15:18	430	€ 22.2300
28/07/2026	17:15:18	1,106	€ 22.2300
28/07/2026	17:15:48	2,555	€ 22.2050
28/07/2026	17:16:06	154	€ 22.2050
28/07/2026	17:16:15	1,308	€ 22.2050
28/07/2026	17:16:17	1,122	€ 22.1950
28/07/2026	17:16:35	223	€ 22.1950
28/07/2026	17:16:35	143	€ 22.1950
28/07/2026	17:16:35	764	€ 22.1950
28/07/2026	17:16:35	1,187	€ 22.1950
28/07/2026	17:17:23	1,126	€ 22.1850
28/07/2026	17:18:01	551	€ 22.1950
28/07/2026	17:18:15	696	€ 22.1900
28/07/2026	17:18:50	1,331	€ 22.1750
28/07/2026	17:19:30	897	€ 22.1750
28/07/2026	17:19:33	600	€ 22.1800
28/07/2026	17:19:33	897	€ 22.1750
28/07/2026	17:19:33	308	€ 22.1750
28/07/2026	17:19:33	2,189	€ 22.1700
28/07/2026	17:19:33	1,795	€ 22.1700
28/07/2026	17:19:58	1,179	€ 22.1550
28/07/2026	17:20:33	600	€ 22.1350
28/07/2026	17:20:33	591	€ 22.1350
28/07/2026	17:21:39	1,253	€ 22.1350
28/07/2026	17:21:42	992	€ 22.1300
28/07/2026	17:22:01	955	€ 22.1150
28/07/2026	17:22:01	811	€ 22.1100
28/07/2026	17:22:04	538	€ 22.1100
28/07/2026	17:22:41	1,388	€ 22.1300
28/07/2026	17:22:41	987	€ 22.1300
28/07/2026	17:22:41	963	€ 22.1300
28/07/2026	17:22:41	35	€ 22.1300
28/07/2026	17:23:00	600	€ 22.1450
28/07/2026	17:23:00	120	€ 22.1450
28/07/2026	17:23:13	1,038	€ 22.1500
28/07/2026	17:23:18	986	€ 22.1450

28/07/2026	17:24:13	500	€ 22.1350
28/07/2026	17:24:13	278	€ 22.1350
28/07/2026	17:24:13	500	€ 22.1350
28/07/2026	17:24:13	1,890	€ 22.1350
28/07/2026	17:24:13	317	€ 22.1350
28/07/2026	17:24:13	183	€ 22.1350
28/07/2026	17:24:13	120	€ 22.1350
28/07/2026	17:24:13	500	€ 22.1350
28/07/2026	17:24:13	1,890	€ 22.1350
28/07/2026	17:24:13	500	€ 22.1350
28/07/2026	17:24:13	322	€ 22.1350
28/07/2026	17:24:23	600	€ 22.1300
28/07/2026	17:24:23	2,400	€ 22.1300
28/07/2026	17:25:44	562	€ 22.1200
28/07/2026	17:25:44	2,390	€ 22.1200
28/07/2026	17:25:44	1,048	€ 22.1200
28/07/2026	17:26:13	90	€ 22.1000
28/07/2026	17:26:42	3	€ 22.1000
28/07/2026	17:26:58	1	€ 22.0900
28/07/2026	17:27:02	1	€ 22.0850
28/07/2026	17:27:19	2	€ 22.0850
29/07/2026	09:01:00	1,879	€ 22.9500
29/07/2026	09:01:04	761	€ 23.0150
29/07/2026	09:01:04	417	€ 23.0150
29/07/2026	09:01:04	260	€ 23.0150
29/07/2026	09:01:04	677	€ 23.0150
29/07/2026	09:01:04	501	€ 23.0150
29/07/2026	09:01:04	220	€ 23.0150
29/07/2026	09:01:04	524	€ 23.0150
29/07/2026	09:01:05	26	€ 23.0100
29/07/2026	09:01:07	1,375	€ 23.0100
29/07/2026	09:01:07	1,374	€ 22.9950
29/07/2026	09:01:07	1,896	€ 22.9950
29/07/2026	09:01:15	2,349	€ 22.9750
29/07/2026	09:01:18	1,134	€ 22.9650
29/07/2026	09:01:53	1,281	€ 22.9450
29/07/2026	09:01:53	1,127	€ 22.9350
29/07/2026	09:01:53	1,008	€ 22.9350
29/07/2026	09:02:02	954	€ 22.9150
29/07/2026	09:02:07	1,198	€ 22.8350
29/07/2026	09:02:31	101	€ 22.8750
29/07/2026	09:02:43	250	€ 22.8750
29/07/2026	09:02:47	981	€ 22.8750
29/07/2026	09:03:01	255	€ 22.8800
29/07/2026	09:03:01	1,111	€ 22.8800
29/07/2026	09:03:23	1,290	€ 22.8950
29/07/2026	09:03:35	35	€ 22.9000
29/07/2026	09:03:37	1,178	€ 22.9000
29/07/2026	09:04:13	313	€ 22.8850

29/07/2026	09:04:13	761	€ 22.8850
29/07/2026	09:04:13	73	€ 22.8850
29/07/2026	09:04:21	1,292	€ 22.9050
29/07/2026	09:04:22	2,097	€ 22.8800
29/07/2026	09:04:22	19	€ 22.8800
29/07/2026	09:04:22	970	€ 22.8800
29/07/2026	09:04:52	99	€ 22.8600
29/07/2026	09:04:57	1,272	€ 22.8600
29/07/2026	09:04:58	1,014	€ 22.8400
29/07/2026	09:05:22	57	€ 22.8800
29/07/2026	09:05:23	500	€ 22.8800
29/07/2026	09:05:42	1,319	€ 22.9550
29/07/2026	09:05:43	1,745	€ 22.9250
29/07/2026	09:05:43	904	€ 22.9250
29/07/2026	09:06:40	1,140	€ 22.9050
29/07/2026	09:07:15	1,358	€ 22.9250
29/07/2026	09:07:16	258	€ 22.8950
29/07/2026	09:07:16	407	€ 22.8950
29/07/2026	09:07:16	424	€ 22.8950
29/07/2026	09:07:16	161	€ 22.9000
29/07/2026	09:07:16	1,147	€ 22.9000
29/07/2026	09:07:16	1,498	€ 22.8950
29/07/2026	09:07:16	175	€ 22.8950
29/07/2026	09:07:16	1,545	€ 22.8950
29/07/2026	09:08:31	1,161	€ 22.9850
29/07/2026	09:08:46	1,309	€ 22.9900
29/07/2026	09:08:52	910	€ 22.9850
29/07/2026	09:09:13	190	€ 22.9850
29/07/2026	09:09:14	1,070	€ 22.9850
29/07/2026	09:09:14	938	€ 22.9850
29/07/2026	09:09:29	1,245	€ 22.9750
29/07/2026	09:09:32	913	€ 22.9700
29/07/2026	09:09:32	910	€ 22.9500
29/07/2026	09:09:32	965	€ 22.9450
29/07/2026	09:10:26	1,280	€ 22.9400
29/07/2026	09:10:50	995	€ 22.9050
29/07/2026	09:11:34	1,216	€ 22.9500
29/07/2026	09:11:34	1,014	€ 22.9500
29/07/2026	09:12:23	444	€ 23.0350
29/07/2026	09:12:26	1,325	€ 23.0350
29/07/2026	09:12:26	524	€ 23.0350
29/07/2026	09:12:26	957	€ 23.0350
29/07/2026	09:12:52	928	€ 23.0100
29/07/2026	09:12:58	1,229	€ 23.0100
29/07/2026	09:13:18	620	€ 22.9700
29/07/2026	09:13:33	870	€ 22.9850
29/07/2026	09:13:33	107	€ 22.9850
29/07/2026	09:13:45	1,271	€ 22.9800
29/07/2026	09:14:17	125	€ 22.9850

29/07/2026	09:14:21	878	€ 22.9850
29/07/2026	09:14:40	1,257	€ 22.9700
29/07/2026	09:14:40	1,051	€ 22.9700
29/07/2026	09:15:22	1,062	€ 22.9500
29/07/2026	09:15:43	1,288	€ 23.0250
29/07/2026	09:15:43	886	€ 23.0250
29/07/2026	09:16:07	1,221	€ 23.0100
29/07/2026	09:16:07	172	€ 23.0100
29/07/2026	09:16:14	1,028	€ 23.0250
29/07/2026	09:16:48	151	€ 23.0250
29/07/2026	09:16:52	887	€ 23.0550
29/07/2026	09:17:02	1,272	€ 23.0400
29/07/2026	09:17:33	942	€ 23.0400
29/07/2026	09:17:50	1,193	€ 23.0300
29/07/2026	09:17:50	948	€ 23.0200
29/07/2026	09:18:26	100	€ 23.0300
29/07/2026	09:18:26	885	€ 23.0300
29/07/2026	09:18:26	1,238	€ 23.0200
29/07/2026	09:18:50	66	€ 23.0350
29/07/2026	09:19:01	908	€ 23.0200
29/07/2026	09:19:02	3	€ 23.0200
29/07/2026	09:19:35	1,231	€ 23.0600
29/07/2026	09:19:35	1,069	€ 23.0650
29/07/2026	09:20:09	1,126	€ 23.0450
29/07/2026	09:20:09	957	€ 23.0500
29/07/2026	09:20:50	925	€ 23.0350
29/07/2026	09:21:01	1,155	€ 23.0150
29/07/2026	09:21:32	892	€ 23.0200
29/07/2026	09:22:09	631	€ 23.0250
29/07/2026	09:22:09	353	€ 23.0250
29/07/2026	09:22:09	249	€ 23.0250
29/07/2026	09:22:09	34	€ 23.0250
29/07/2026	09:22:09	1,054	€ 23.0300
29/07/2026	09:22:24	631	€ 23.0050
29/07/2026	09:22:50	136	€ 22.9850
29/07/2026	09:22:50	500	€ 22.9850
29/07/2026	09:22:50	263	€ 22.9850
29/07/2026	09:23:14	1,317	€ 22.9800
29/07/2026	09:23:28	906	€ 22.9800
29/07/2026	09:24:09	370	€ 22.9700
29/07/2026	09:24:09	631	€ 22.9700
29/07/2026	09:24:09	178	€ 22.9700
29/07/2026	09:24:09	980	€ 22.9700
29/07/2026	09:24:46	99	€ 22.9750
29/07/2026	09:24:56	1,021	€ 22.9750
29/07/2026	09:25:09	631	€ 22.9750
29/07/2026	09:25:09	380	€ 22.9750
29/07/2026	09:25:09	212	€ 22.9750
29/07/2026	09:25:37	921	€ 22.9700

29/07/2026	09:25:53	631	€ 22.9600
29/07/2026	09:26:40	631	€ 22.9650
29/07/2026	09:26:42	925	€ 22.9650
29/07/2026	09:26:42	915	€ 22.9600
29/07/2026	09:26:57	600	€ 22.9550
29/07/2026	09:26:57	564	€ 22.9550
29/07/2026	09:27:41	250	€ 22.9500
29/07/2026	09:27:55	663	€ 22.9500
29/07/2026	09:28:12	927	€ 22.9950
29/07/2026	09:28:16	764	€ 22.9850
29/07/2026	09:28:16	485	€ 22.9850
29/07/2026	09:29:10	390	€ 22.9950
29/07/2026	09:29:20	50	€ 22.9950
29/07/2026	09:29:22	76	€ 22.9950
29/07/2026	09:29:31	1,185	€ 22.9950
29/07/2026	09:29:31	525	€ 22.9950
29/07/2026	09:29:31	1,018	€ 22.9850
29/07/2026	09:30:20	1,338	€ 22.9950
29/07/2026	09:30:20	952	€ 22.9950
29/07/2026	09:31:06	1,006	€ 22.9800
29/07/2026	09:31:23	200	€ 22.9850
29/07/2026	09:31:25	1,199	€ 22.9850
29/07/2026	09:32:04	1,326	€ 22.9750
29/07/2026	09:32:04	993	€ 22.9750
29/07/2026	09:32:46	1,070	€ 22.9650
29/07/2026	09:33:15	1,354	€ 22.9500
29/07/2026	09:35:13	1,106	€ 22.9550
29/07/2026	09:35:13	894	€ 22.9550
29/07/2026	09:35:16	166	€ 22.9600
29/07/2026	09:35:16	797	€ 22.9600
29/07/2026	09:36:00	1,392	€ 22.9900
29/07/2026	09:36:00	896	€ 22.9900
29/07/2026	09:36:02	870	€ 22.9850
29/07/2026	09:36:19	924	€ 22.9950
29/07/2026	09:37:00	1,013	€ 23.0050
29/07/2026	09:37:05	1,133	€ 23.0000
29/07/2026	09:37:33	1,024	€ 22.9850
29/07/2026	09:37:45	1,295	€ 22.9800
29/07/2026	09:38:01	954	€ 22.9750
29/07/2026	09:38:35	192	€ 22.9700
29/07/2026	09:38:35	789	€ 22.9700
29/07/2026	09:39:05	746	€ 22.9750
29/07/2026	09:39:05	276	€ 22.9750
29/07/2026	09:39:11	1,139	€ 22.9700
29/07/2026	09:39:11	22	€ 22.9700
29/07/2026	09:39:40	644	€ 22.9800
29/07/2026	09:39:40	310	€ 22.9800
29/07/2026	09:39:51	789	€ 22.9700
29/07/2026	09:40:11	444	€ 22.9650

29/07/2026	09:40:33	300	€ 22.9650
29/07/2026	09:40:52	100	€ 22.9700
29/07/2026	09:40:54	650	€ 22.9700
29/07/2026	09:41:21	500	€ 23.0150
29/07/2026	09:41:21	507	€ 23.0150
29/07/2026	09:41:26	1,288	€ 23.0050
29/07/2026	09:41:26	258	€ 23.0000
29/07/2026	09:41:26	720	€ 23.0000
29/07/2026	09:41:45	250	€ 23.0000
29/07/2026	09:41:45	1,092	€ 23.0000
29/07/2026	09:42:23	23	€ 22.9850
29/07/2026	09:42:25	789	€ 22.9850
29/07/2026	09:43:19	1,912	€ 23.0050
29/07/2026	09:43:45	335	€ 23.0200
29/07/2026	09:43:46	789	€ 23.0200
29/07/2026	09:43:48	789	€ 23.0150
29/07/2026	09:43:48	408	€ 23.0200
29/07/2026	09:43:48	996	€ 23.0150
29/07/2026	09:43:48	1,015	€ 23.0100
29/07/2026	09:45:55	1,375	€ 23.0200
29/07/2026	09:45:55	960	€ 23.0200
29/07/2026	09:46:07	1,018	€ 23.0150
29/07/2026	09:46:22	1,269	€ 23.0100
29/07/2026	09:46:24	93	€ 22.9950
29/07/2026	09:46:25	899	€ 22.9950
29/07/2026	09:46:25	1,017	€ 22.9950
29/07/2026	09:47:13	1,150	€ 22.9900
29/07/2026	09:48:03	1,247	€ 22.9650
29/07/2026	09:48:03	789	€ 22.9650
29/07/2026	09:48:03	405	€ 22.9700
29/07/2026	09:48:24	200	€ 22.9750
29/07/2026	09:48:25	30	€ 22.9750
29/07/2026	09:48:25	80	€ 22.9750
29/07/2026	09:48:47	1,119	€ 22.9850
29/07/2026	09:49:00	1,158	€ 22.9800
29/07/2026	09:50:10	943	€ 23.0250
29/07/2026	09:50:11	56	€ 23.0200
29/07/2026	09:50:16	1,225	€ 23.0200
29/07/2026	09:50:57	943	€ 23.0250
29/07/2026	09:51:49	438	€ 23.0300
29/07/2026	09:52:07	1,055	€ 23.0350
29/07/2026	09:52:24	136	€ 23.0350
29/07/2026	09:52:24	1,169	€ 23.0350
29/07/2026	09:52:28	1,199	€ 23.0350
29/07/2026	09:52:44	1,196	€ 23.0300
29/07/2026	09:52:45	420	€ 23.0250
29/07/2026	09:53:33	385	€ 23.0300
29/07/2026	09:53:33	650	€ 23.0300
29/07/2026	09:54:08	302	€ 23.0200

29/07/2026	09:54:09	915	€ 23.0350
29/07/2026	09:54:43	72	€ 23.0400
29/07/2026	09:54:43	1,071	€ 23.0400
29/07/2026	09:54:55	1,187	€ 23.0400
29/07/2026	09:55:30	1,238	€ 23.0400
29/07/2026	09:55:30	48	€ 23.0400
29/07/2026	09:55:42	1,043	€ 23.0250
29/07/2026	09:56:15	1,188	€ 23.0150
29/07/2026	09:56:15	999	€ 23.0150
29/07/2026	09:57:36	1,381	€ 23.0550
29/07/2026	09:57:36	530	€ 23.0550
29/07/2026	09:57:36	447	€ 23.0550
29/07/2026	09:57:36	1,024	€ 23.0450
29/07/2026	09:57:36	942	€ 23.0450
29/07/2026	09:59:00	1,370	€ 23.0600
29/07/2026	09:59:32	208	€ 23.0500
29/07/2026	09:59:32	741	€ 23.0500
29/07/2026	09:59:46	1,233	€ 23.0500
29/07/2026	09:59:46	134	€ 23.0450
29/07/2026	09:59:46	823	€ 23.0450
29/07/2026	10:01:01	1,318	€ 23.0600
29/07/2026	10:01:01	969	€ 23.0600
29/07/2026	10:02:01	1,149	€ 23.0600
29/07/2026	10:02:01	927	€ 23.0600
29/07/2026	10:02:01	942	€ 23.0550
29/07/2026	10:02:45	1,289	€ 23.0500
29/07/2026	10:03:06	922	€ 23.0450
29/07/2026	10:03:25	150	€ 23.0400
29/07/2026	10:03:25	391	€ 23.0400
29/07/2026	10:03:25	743	€ 23.0400
29/07/2026	10:04:09	1,303	€ 23.0500
29/07/2026	10:04:09	1,021	€ 23.0500
29/07/2026	10:04:09	995	€ 23.0450
29/07/2026	10:04:09	916	€ 23.0400
29/07/2026	10:05:30	1,380	€ 23.0000
29/07/2026	10:06:34	962	€ 23.0000
29/07/2026	10:06:36	1,140	€ 22.9950
29/07/2026	10:07:25	1,091	€ 22.9950
29/07/2026	10:08:15	718	€ 23.0200
29/07/2026	10:08:15	619	€ 23.0200
29/07/2026	10:08:15	1,089	€ 23.0200
29/07/2026	10:08:29	1,098	€ 23.0450
29/07/2026	10:08:29	1,201	€ 23.0400
29/07/2026	10:09:24	1,182	€ 23.1350
29/07/2026	10:10:04	1,281	€ 23.1350
29/07/2026	10:10:32	123	€ 23.1200
29/07/2026	10:10:32	923	€ 23.1200
29/07/2026	10:11:08	515	€ 23.1050
29/07/2026	10:11:08	693	€ 23.1050

29/07/2026	10:11:45	817	€ 23.1050
29/07/2026	10:13:03	1,274	€ 23.1200
29/07/2026	10:13:03	1,025	€ 23.1200
29/07/2026	10:13:21	1,096	€ 23.1150
29/07/2026	10:13:31	600	€ 23.1100
29/07/2026	10:13:31	588	€ 23.1100
29/07/2026	10:14:12	1,109	€ 23.1150
29/07/2026	10:14:56	1,309	€ 23.1050
29/07/2026	10:15:14	983	€ 23.1050
29/07/2026	10:15:30	1,200	€ 23.0900
29/07/2026	10:15:30	457	€ 23.0900
29/07/2026	10:16:18	922	€ 23.0700
29/07/2026	10:16:18	965	€ 23.0700
29/07/2026	10:16:18	1,054	€ 23.0800
29/07/2026	10:17:22	1,295	€ 23.0500
29/07/2026	10:18:59	216	€ 23.0450
29/07/2026	10:18:59	1,171	€ 23.0450
29/07/2026	10:18:59	913	€ 23.0450
29/07/2026	10:19:01	350	€ 23.0350
29/07/2026	10:19:48	719	€ 23.0650
29/07/2026	10:19:48	392	€ 23.0650
29/07/2026	10:20:06	989	€ 23.0600
29/07/2026	10:20:35	1,168	€ 23.0800
29/07/2026	10:21:01	62	€ 23.0750
29/07/2026	10:21:02	499	€ 23.0750
29/07/2026	10:22:01	1,226	€ 23.0950
29/07/2026	10:22:01	600	€ 23.0950
29/07/2026	10:22:01	504	€ 23.0950
29/07/2026	10:22:26	248	€ 23.0950
29/07/2026	10:22:26	1,157	€ 23.0950
29/07/2026	10:23:05	462	€ 23.0900
29/07/2026	10:23:08	868	€ 23.0900
29/07/2026	10:23:08	306	€ 23.0900
29/07/2026	10:23:53	1,145	€ 23.0950
29/07/2026	10:23:53	953	€ 23.0950
29/07/2026	10:25:01	1,307	€ 23.1150
29/07/2026	10:25:01	78	€ 23.1150
29/07/2026	10:25:01	1,261	€ 23.1150
29/07/2026	10:25:31	915	€ 23.0900
29/07/2026	10:25:48	470	€ 23.0750
29/07/2026	10:25:48	600	€ 23.0750
29/07/2026	10:25:48	103	€ 23.0750
29/07/2026	10:26:39	1,013	€ 23.0750
29/07/2026	10:27:20	1,383	€ 23.0750
29/07/2026	10:27:20	1,196	€ 23.0750
29/07/2026	10:28:29	1,040	€ 23.0750
29/07/2026	10:29:00	866	€ 23.0900
29/07/2026	10:29:00	211	€ 23.0900
29/07/2026	10:29:00	518	€ 23.0900

29/07/2026	10:29:16	1,139	€ 23.0900
29/07/2026	10:29:55	758	€ 23.0800
29/07/2026	10:29:55	374	€ 23.0800
29/07/2026	10:30:15	904	€ 23.0900
29/07/2026	10:31:23	2	€ 23.1000
29/07/2026	10:31:23	865	€ 23.1000
29/07/2026	10:31:34	1,034	€ 23.0950
29/07/2026	10:31:56	1,015	€ 23.0900
29/07/2026	10:31:56	295	€ 23.0850
29/07/2026	10:31:56	600	€ 23.0850
29/07/2026	10:31:56	86	€ 23.0850
29/07/2026	10:31:59	1,013	€ 23.0800
29/07/2026	10:32:25	1,188	€ 23.0900
29/07/2026	10:33:49	791	€ 23.0900
29/07/2026	10:33:49	345	€ 23.0900
29/07/2026	10:34:55	492	€ 23.1000
29/07/2026	10:34:55	865	€ 23.1000
29/07/2026	10:34:55	1,066	€ 23.1000
29/07/2026	10:36:12	1,054	€ 23.1300
29/07/2026	10:36:29	1,358	€ 23.1250
29/07/2026	10:36:41	932	€ 23.1300
29/07/2026	10:37:06	600	€ 23.1150
29/07/2026	10:37:41	1,313	€ 23.1200
29/07/2026	10:37:41	911	€ 23.1200
29/07/2026	10:39:44	1,172	€ 23.1350
29/07/2026	10:39:44	1,011	€ 23.1350
29/07/2026	10:39:50	1,053	€ 23.1350
29/07/2026	10:40:25	1,126	€ 23.1450
29/07/2026	10:40:25	600	€ 23.1400
29/07/2026	10:40:26	999	€ 23.1350
29/07/2026	10:42:22	135	€ 23.1350
29/07/2026	10:42:26	1,270	€ 23.1350
29/07/2026	10:42:26	945	€ 23.1250
29/07/2026	10:42:26	973	€ 23.1350
29/07/2026	10:43:02	215	€ 23.1350
29/07/2026	10:43:03	846	€ 23.1350
29/07/2026	10:43:03	84	€ 23.1350
29/07/2026	10:44:52	652	€ 23.1150
29/07/2026	10:44:52	895	€ 23.1150
29/07/2026	10:45:14	1,271	€ 23.1200
29/07/2026	10:45:14	561	€ 23.1250
29/07/2026	10:45:14	410	€ 23.1250
29/07/2026	10:45:15	433	€ 23.1150
29/07/2026	10:46:24	485	€ 23.0750
29/07/2026	10:46:43	386	€ 23.0750
29/07/2026	10:46:43	955	€ 23.0750
29/07/2026	10:46:44	600	€ 23.0650
29/07/2026	10:46:44	407	€ 23.0650
29/07/2026	10:47:56	399	€ 23.0650

29/07/2026	10:47:56	587	€ 23.0650
29/07/2026	10:47:56	1,183	€ 23.0600
29/07/2026	10:47:56	118	€ 23.0600
29/07/2026	10:49:00	15	€ 23.0400
29/07/2026	10:49:01	260	€ 23.0400
29/07/2026	10:49:01	632	€ 23.0400
29/07/2026	10:49:12	1,256	€ 23.0250
29/07/2026	10:49:12	600	€ 23.0250
29/07/2026	10:49:12	342	€ 23.0250
29/07/2026	10:49:12	895	€ 23.0200
29/07/2026	10:49:12	928	€ 23.0200
29/07/2026	10:50:31	1,350	€ 22.9400
29/07/2026	10:52:31	1,340	€ 22.9300
29/07/2026	10:52:31	967	€ 22.9350
29/07/2026	10:53:36	1,110	€ 22.9350
29/07/2026	10:54:00	1,217	€ 22.9450
29/07/2026	10:54:30	228	€ 22.9450
29/07/2026	10:54:30	695	€ 22.9450
29/07/2026	10:55:06	600	€ 22.9450
29/07/2026	10:55:06	564	€ 22.9450
29/07/2026	10:55:24	486	€ 22.9400
29/07/2026	10:55:24	423	€ 22.9400
29/07/2026	10:55:27	600	€ 22.9300
29/07/2026	10:55:27	346	€ 22.9300
29/07/2026	10:55:28	322	€ 22.9250
29/07/2026	10:55:28	599	€ 22.9250
29/07/2026	10:56:30	625	€ 22.9700
29/07/2026	10:56:30	698	€ 22.9700
29/07/2026	10:57:37	304	€ 22.9550
29/07/2026	10:57:37	288	€ 22.9550
29/07/2026	10:57:37	600	€ 22.9550
29/07/2026	10:57:37	48	€ 22.9550
29/07/2026	10:58:03	543	€ 22.9400
29/07/2026	10:58:03	431	€ 22.9400
29/07/2026	10:58:51	1,274	€ 22.9400
29/07/2026	10:59:25	904	€ 22.9500
29/07/2026	11:00:26	902	€ 22.9600
29/07/2026	11:00:26	368	€ 22.9600
29/07/2026	11:00:32	507	€ 22.9550
29/07/2026	11:00:32	391	€ 22.9550
29/07/2026	11:01:15	1,091	€ 22.9450
29/07/2026	11:02:05	1,169	€ 22.9400
29/07/2026	11:02:24	1,160	€ 22.9250
29/07/2026	11:03:01	200	€ 22.9450
29/07/2026	11:03:01	766	€ 22.9450
29/07/2026	11:03:27	980	€ 22.9500
29/07/2026	11:03:39	764	€ 22.9450
29/07/2026	11:03:39	464	€ 22.9450
29/07/2026	11:04:56	955	€ 22.9900

29/07/2026	11:05:24	897	€ 22.9950
29/07/2026	11:06:00	200	€ 23.0000
29/07/2026	11:06:13	281	€ 23.0200
29/07/2026	11:06:13	868	€ 23.0200
29/07/2026	11:06:24	1,248	€ 23.0150
29/07/2026	11:06:24	920	€ 23.0150
29/07/2026	11:06:24	613	€ 23.0000
29/07/2026	11:06:24	284	€ 23.0000
29/07/2026	11:08:21	600	€ 22.9700
29/07/2026	11:08:21	600	€ 22.9700
29/07/2026	11:08:22	111	€ 22.9700
29/07/2026	11:09:11	574	€ 22.9750
29/07/2026	11:09:11	426	€ 22.9750
29/07/2026	11:09:44	993	€ 22.9650
29/07/2026	11:09:49	484	€ 22.9600
29/07/2026	11:09:49	692	€ 22.9600
29/07/2026	11:12:05	600	€ 23.0000
29/07/2026	11:12:05	353	€ 23.0000
29/07/2026	11:12:42	1,160	€ 23.0200
29/07/2026	11:12:42	52	€ 23.0150
29/07/2026	11:12:42	600	€ 23.0150
29/07/2026	11:12:42	303	€ 23.0150
29/07/2026	11:13:25	1,160	€ 23.0400
29/07/2026	11:13:25	304	€ 23.0400
29/07/2026	11:14:09	1,152	€ 23.0450
29/07/2026	11:14:09	902	€ 23.0450
29/07/2026	11:14:30	959	€ 23.0500
29/07/2026	11:15:08	590	€ 23.0650
29/07/2026	11:15:25	1,246	€ 23.0650
29/07/2026	11:15:29	600	€ 23.0500
29/07/2026	11:15:29	333	€ 23.0500
29/07/2026	11:16:47	905	€ 23.0650
29/07/2026	11:16:53	247	€ 23.0650
29/07/2026	11:18:18	1,339	€ 23.0750
29/07/2026	11:18:18	918	€ 23.0750
29/07/2026	11:18:18	908	€ 23.0750
29/07/2026	11:21:02	1,382	€ 23.1150
29/07/2026	11:21:02	454	€ 23.1150
29/07/2026	11:21:02	614	€ 23.1150
29/07/2026	11:21:02	950	€ 23.1150
29/07/2026	11:21:03	380	€ 23.1100
29/07/2026	11:22:11	1,379	€ 23.1250
29/07/2026	11:22:11	902	€ 23.1250
29/07/2026	11:22:53	600	€ 23.1350
29/07/2026	11:22:53	673	€ 23.1350
29/07/2026	11:23:03	250	€ 23.1100
29/07/2026	11:23:41	912	€ 23.1150
29/07/2026	11:24:58	300	€ 23.1050
29/07/2026	11:25:16	899	€ 23.1150

29/07/2026	11:25:30	1,160	€ 23.1200
29/07/2026	11:25:30	88	€ 23.1200
29/07/2026	11:25:30	28	€ 23.1200
29/07/2026	11:25:39	926	€ 23.1150
29/07/2026	11:26:12	1,407	€ 23.1000
29/07/2026	11:27:43	300	€ 23.1300
29/07/2026	11:28:17	909	€ 23.1400
29/07/2026	11:28:33	822	€ 23.1350
29/07/2026	11:28:33	517	€ 23.1350
29/07/2026	11:28:33	936	€ 23.1350
29/07/2026	11:29:37	1,140	€ 23.1350
29/07/2026	11:29:37	941	€ 23.1350
29/07/2026	11:29:37	83	€ 23.1350
29/07/2026	11:30:31	998	€ 23.1300
29/07/2026	11:30:31	1,031	€ 23.1300
29/07/2026	11:31:22	64	€ 23.1350
29/07/2026	11:31:30	888	€ 23.1300
29/07/2026	11:32:28	469	€ 23.1350
29/07/2026	11:32:28	848	€ 23.1350
29/07/2026	11:32:40	1,072	€ 23.1300
29/07/2026	11:32:40	343	€ 23.1250
29/07/2026	11:33:43	1,201	€ 23.1300
29/07/2026	11:35:07	62	€ 23.1350
29/07/2026	11:35:12	135	€ 23.1400
29/07/2026	11:35:22	1,294	€ 23.1350
29/07/2026	11:35:22	937	€ 23.1350
29/07/2026	11:35:22	600	€ 23.1300
29/07/2026	11:35:22	315	€ 23.1300
29/07/2026	11:36:12	908	€ 23.1250
29/07/2026	11:36:12	979	€ 23.1250
29/07/2026	11:36:12	979	€ 23.1200
29/07/2026	11:37:40	1,154	€ 23.1400
29/07/2026	11:38:25	1,199	€ 23.1500
29/07/2026	11:39:34	600	€ 23.1450
29/07/2026	11:39:34	399	€ 23.1450
29/07/2026	11:41:01	1,284	€ 23.1350
29/07/2026	11:41:01	1,101	€ 23.1350
29/07/2026	11:41:46	484	€ 23.1350
29/07/2026	11:41:54	1,219	€ 23.1300
29/07/2026	11:42:27	1,147	€ 23.1350
29/07/2026	11:44:08	229	€ 23.1200
29/07/2026	11:44:08	1,069	€ 23.1200
29/07/2026	11:44:20	1,827	€ 23.1250
29/07/2026	11:45:28	1	€ 23.1100
29/07/2026	11:45:28	1,220	€ 23.1100
29/07/2026	11:46:15	942	€ 23.1050
29/07/2026	11:47:15	1,345	€ 23.0950
29/07/2026	11:47:56	951	€ 23.1000
29/07/2026	11:48:18	913	€ 23.0950

29/07/2026	11:48:18	909	€ 23.0900
29/07/2026	11:48:30	300	€ 23.0600
29/07/2026	11:48:30	210	€ 23.0600
29/07/2026	11:49:04	361	€ 23.0900
29/07/2026	11:49:04	222	€ 23.0900
29/07/2026	11:49:04	22	€ 23.0900
29/07/2026	11:49:04	578	€ 23.0900
29/07/2026	11:50:28	1,224	€ 23.1250
29/07/2026	11:51:04	600	€ 23.1200
29/07/2026	11:51:04	456	€ 23.1200
29/07/2026	11:51:04	1,106	€ 23.1200
29/07/2026	11:51:47	1,183	€ 23.1300
29/07/2026	11:53:33	1,328	€ 23.1400
29/07/2026	11:54:03	1,083	€ 23.1400
29/07/2026	11:54:33	1,236	€ 23.1450
29/07/2026	11:55:20	446	€ 23.1550
29/07/2026	11:55:59	1,254	€ 23.1550
29/07/2026	11:55:59	1,133	€ 23.1550
29/07/2026	11:57:17	948	€ 23.1600
29/07/2026	11:57:22	127	€ 23.1550
29/07/2026	11:58:08	1,210	€ 23.1450
29/07/2026	11:58:10	600	€ 23.1400
29/07/2026	11:58:10	768	€ 23.1400
29/07/2026	11:58:31	1,146	€ 23.1250
29/07/2026	11:59:54	1,178	€ 23.1300
29/07/2026	12:01:00	1,136	€ 23.1300
29/07/2026	12:01:23	72	€ 23.1300
29/07/2026	12:01:57	536	€ 23.1350
29/07/2026	12:01:57	201	€ 23.1350
29/07/2026	12:01:57	592	€ 23.1350
29/07/2026	12:02:40	1,550	€ 23.1500
29/07/2026	12:04:06	104	€ 23.1700
29/07/2026	12:04:26	310	€ 23.1800
29/07/2026	12:04:44	150	€ 23.1800
29/07/2026	12:04:44	700	€ 23.1800
29/07/2026	12:05:01	1,041	€ 23.1850
29/07/2026	12:05:06	509	€ 23.1800
29/07/2026	12:05:53	1,821	€ 23.1900
29/07/2026	12:05:53	221	€ 23.1900
29/07/2026	12:05:53	44	€ 23.1850
29/07/2026	12:06:06	930	€ 23.1900
29/07/2026	12:07:00	1,095	€ 23.2050
29/07/2026	12:08:01	793	€ 23.2150
29/07/2026	12:08:04	87	€ 23.2150
29/07/2026	12:08:30	1,042	€ 23.2250
29/07/2026	12:09:10	1,194	€ 23.2200
29/07/2026	12:09:23	1,008	€ 23.2100
29/07/2026	12:09:23	1,048	€ 23.2050
29/07/2026	12:09:24	1,073	€ 23.2000

29/07/2026	12:10:06	1,346	€ 23.1950
29/07/2026	12:12:00	1,356	€ 23.2200
29/07/2026	12:12:20	1,145	€ 23.2100
29/07/2026	12:13:21	697	€ 23.2050
29/07/2026	12:13:23	679	€ 23.2050
29/07/2026	12:14:52	1,063	€ 23.2050
29/07/2026	12:15:10	284	€ 23.2050
29/07/2026	12:15:10	410	€ 23.2050
29/07/2026	12:16:09	1,123	€ 23.2150
29/07/2026	12:16:28	286	€ 23.2150
29/07/2026	12:17:54	662	€ 23.2200
29/07/2026	12:18:06	134	€ 23.2200
29/07/2026	12:18:14	200	€ 23.2200
29/07/2026	12:18:27	100	€ 23.2200
29/07/2026	12:18:32	340	€ 23.2200
29/07/2026	12:18:32	235	€ 23.2200
29/07/2026	12:18:32	396	€ 23.2200
29/07/2026	12:18:32	949	€ 23.2200
29/07/2026	12:18:36	50	€ 23.2150
29/07/2026	12:18:37	48	€ 23.2150
29/07/2026	12:18:39	1,155	€ 23.2150
29/07/2026	12:19:52	100	€ 23.2100
29/07/2026	12:20:50	1,304	€ 23.2250
29/07/2026	12:20:50	955	€ 23.2250
29/07/2026	12:20:50	2,459	€ 23.2250
29/07/2026	12:23:06	1,390	€ 23.2200
29/07/2026	12:23:06	1,067	€ 23.2150
29/07/2026	12:24:44	1,251	€ 23.2100
29/07/2026	12:24:44	64	€ 23.2100
29/07/2026	12:25:44	1,086	€ 23.2100
29/07/2026	12:26:04	687	€ 23.2050
29/07/2026	12:26:04	549	€ 23.2050
29/07/2026	12:27:54	300	€ 23.2200
29/07/2026	12:28:01	397	€ 23.2150
29/07/2026	12:28:01	664	€ 23.2150
29/07/2026	12:28:44	400	€ 23.2100
29/07/2026	12:28:55	500	€ 23.2100
29/07/2026	12:29:04	278	€ 23.2100
29/07/2026	12:29:04	1,021	€ 23.2100
29/07/2026	12:30:20	1,202	€ 23.2100
29/07/2026	12:30:20	886	€ 23.2100
29/07/2026	12:31:47	1,280	€ 23.2000
29/07/2026	12:31:47	83	€ 23.2000
29/07/2026	12:31:47	947	€ 23.2000
29/07/2026	12:31:47	958	€ 23.1900
29/07/2026	12:31:47	980	€ 23.1850
29/07/2026	12:31:47	904	€ 23.1850
29/07/2026	12:34:00	882	€ 23.1650
29/07/2026	12:34:00	451	€ 23.1650

29/07/2026	12:34:46	1,310	€ 23.1650
29/07/2026	12:37:14	1,375	€ 23.1750
29/07/2026	12:37:14	2,136	€ 23.1750
29/07/2026	12:37:14	31	€ 23.1600
29/07/2026	12:37:14	991	€ 23.1600
29/07/2026	12:37:14	600	€ 23.1600
29/07/2026	12:37:14	371	€ 23.1600
29/07/2026	12:39:28	454	€ 23.1600
29/07/2026	12:39:28	944	€ 23.1600
29/07/2026	12:41:39	864	€ 23.1750
29/07/2026	12:42:42	454	€ 23.1700
29/07/2026	12:42:42	714	€ 23.1700
29/07/2026	12:44:17	1,202	€ 23.1800
29/07/2026	12:44:17	34	€ 23.1800
29/07/2026	12:44:17	1,120	€ 23.1800
29/07/2026	12:45:56	376	€ 23.1850
29/07/2026	12:45:56	194	€ 23.1850
29/07/2026	12:45:56	495	€ 23.1850
29/07/2026	12:46:14	600	€ 23.1900
29/07/2026	12:46:14	539	€ 23.1900
29/07/2026	12:46:24	65	€ 23.1850
29/07/2026	12:47:13	391	€ 23.1900
29/07/2026	12:47:13	619	€ 23.1900
29/07/2026	12:47:13	57	€ 23.1900
29/07/2026	12:47:51	1,224	€ 23.2150
29/07/2026	12:47:54	1,192	€ 23.2100
29/07/2026	12:48:41	607	€ 23.2050
29/07/2026	12:48:41	91	€ 23.2050
29/07/2026	12:48:41	530	€ 23.2050
29/07/2026	12:50:37	1,145	€ 23.2150
29/07/2026	12:51:04	1,219	€ 23.2200
29/07/2026	12:51:38	442	€ 23.2200
29/07/2026	12:51:38	484	€ 23.2200
29/07/2026	12:51:38	402	€ 23.2200
29/07/2026	12:53:38	1,233	€ 23.2100
29/07/2026	12:53:38	1,217	€ 23.2100
29/07/2026	12:53:39	1,167	€ 23.2050
29/07/2026	12:54:42	1,331	€ 23.2000
29/07/2026	12:56:43	1,218	€ 23.2000
29/07/2026	12:58:09	1,182	€ 23.2050
29/07/2026	12:58:09	965	€ 23.2050
29/07/2026	12:58:58	1,208	€ 23.1900
29/07/2026	13:00:26	500	€ 23.1850
29/07/2026	13:01:18	1,260	€ 23.1850
29/07/2026	13:01:18	566	€ 23.1850
29/07/2026	13:01:18	357	€ 23.1800
29/07/2026	13:01:18	698	€ 23.1800
29/07/2026	13:02:14	1,131	€ 23.1800
29/07/2026	13:02:14	1,122	€ 23.1750

29/07/2026	13:02:14	1,167	€ 23.1800
29/07/2026	13:04:12	1,224	€ 23.1800
29/07/2026	13:05:19	1,206	€ 23.1850
29/07/2026	13:06:56	660	€ 23.1700
29/07/2026	13:07:05	286	€ 23.1700
29/07/2026	13:08:06	1,039	€ 23.1700
29/07/2026	13:08:08	200	€ 23.1650
29/07/2026	13:09:05	233	€ 23.1700
29/07/2026	13:09:15	600	€ 23.1700
29/07/2026	13:09:15	764	€ 23.1700
29/07/2026	13:09:15	1,292	€ 23.1700
29/07/2026	13:10:32	2,007	€ 23.1850
29/07/2026	13:10:35	500	€ 23.1800
29/07/2026	13:10:35	572	€ 23.1800
29/07/2026	13:12:53	1,242	€ 23.2050
29/07/2026	13:13:43	1,261	€ 23.2050
29/07/2026	13:15:35	1,171	€ 23.2100
29/07/2026	13:17:07	871	€ 23.2050
29/07/2026	13:17:07	269	€ 23.2050
29/07/2026	13:17:07	1,239	€ 23.2050
29/07/2026	13:18:13	1,125	€ 23.2000
29/07/2026	13:19:09	600	€ 23.2050
29/07/2026	13:19:09	530	€ 23.2050
29/07/2026	13:19:19	1,000	€ 23.2000
29/07/2026	13:19:19	280	€ 23.2000
29/07/2026	13:20:28	132	€ 23.2100
29/07/2026	13:20:28	381	€ 23.2100
29/07/2026	13:20:28	318	€ 23.2100
29/07/2026	13:20:28	182	€ 23.2100
29/07/2026	13:21:54	1,266	€ 23.2100
29/07/2026	13:22:49	418	€ 23.2350
29/07/2026	13:22:49	808	€ 23.2350
29/07/2026	13:24:05	1,376	€ 23.2250
29/07/2026	13:24:13	600	€ 23.2200
29/07/2026	13:24:13	646	€ 23.2200
29/07/2026	13:25:34	385	€ 23.2100
29/07/2026	13:25:34	967	€ 23.2100
29/07/2026	13:26:14	391	€ 23.2050
29/07/2026	13:26:14	974	€ 23.2050
29/07/2026	13:26:43	600	€ 23.2000
29/07/2026	13:26:43	527	€ 23.2000
29/07/2026	13:26:43	872	€ 23.2000
29/07/2026	13:26:43	665	€ 23.2000
29/07/2026	13:29:19	1,356	€ 23.2000
29/07/2026	13:29:19	1,508	€ 23.1950
29/07/2026	13:32:54	1,389	€ 23.2300
29/07/2026	13:33:06	1,000	€ 23.2250
29/07/2026	13:33:09	133	€ 23.2250
29/07/2026	13:36:59	1,363	€ 23.2350

29/07/2026	13:36:59	149	€ 23.2250
29/07/2026	13:36:59	869	€ 23.2350
29/07/2026	13:36:59	88	€ 23.2350
29/07/2026	13:36:59	954	€ 23.2300
29/07/2026	13:36:59	566	€ 23.2250
29/07/2026	13:37:58	1,408	€ 23.2850
29/07/2026	13:38:00	641	€ 23.2800
29/07/2026	13:39:50	200	€ 23.2950
29/07/2026	13:40:28	350	€ 23.2950
29/07/2026	13:40:28	851	€ 23.2950
29/07/2026	13:40:28	1,660	€ 23.2950
29/07/2026	13:42:25	210	€ 23.2700
29/07/2026	13:42:29	235	€ 23.2700
29/07/2026	13:42:39	500	€ 23.2700
29/07/2026	13:42:46	275	€ 23.2700
29/07/2026	13:42:46	76	€ 23.2700
29/07/2026	13:42:56	100	€ 23.2700
29/07/2026	13:42:58	1,453	€ 23.2700
29/07/2026	13:42:58	905	€ 23.2600
29/07/2026	13:43:54	1,197	€ 23.2550
29/07/2026	13:46:04	106	€ 23.2750
29/07/2026	13:46:04	600	€ 23.2750
29/07/2026	13:46:04	570	€ 23.2750
29/07/2026	13:46:54	1,574	€ 23.2650
29/07/2026	13:47:19	1,314	€ 23.2800
29/07/2026	13:49:53	1,256	€ 23.2800
29/07/2026	13:50:28	1,335	€ 23.2800
29/07/2026	13:51:27	1,381	€ 23.2750
29/07/2026	13:51:27	1,096	€ 23.2800
29/07/2026	13:51:27	200	€ 23.2800
29/07/2026	13:52:11	1,430	€ 23.2750
29/07/2026	13:53:21	291	€ 23.2600
29/07/2026	13:53:21	748	€ 23.2600
29/07/2026	13:54:22	1,127	€ 23.2600
29/07/2026	13:56:06	708	€ 23.2600
29/07/2026	13:56:06	11	€ 23.2600
29/07/2026	13:56:06	394	€ 23.2600
29/07/2026	13:58:07	650	€ 23.2750
29/07/2026	13:58:07	385	€ 23.2750
29/07/2026	13:58:07	41	€ 23.2750
29/07/2026	13:58:52	166	€ 23.2700
29/07/2026	13:58:54	70	€ 23.2700
29/07/2026	13:59:51	200	€ 23.2700
29/07/2026	14:00:15	859	€ 23.2800
29/07/2026	14:00:15	1,068	€ 23.2850
29/07/2026	14:00:20	1,343	€ 23.2800
29/07/2026	14:00:21	500	€ 23.2750
29/07/2026	14:00:21	664	€ 23.2750
29/07/2026	14:00:21	618	€ 23.2750

29/07/2026	14:00:21	1,025	€ 23.2750
29/07/2026	14:01:32	1,154	€ 23.2750
29/07/2026	14:03:13	46	€ 23.2750
29/07/2026	14:03:25	400	€ 23.2750
29/07/2026	14:04:04	292	€ 23.2750
29/07/2026	14:04:04	411	€ 23.2750
29/07/2026	14:04:16	800	€ 23.2700
29/07/2026	14:05:22	1,313	€ 23.2850
29/07/2026	14:05:26	1,441	€ 23.2800
29/07/2026	14:05:26	1,094	€ 23.2750
29/07/2026	14:05:26	1,475	€ 23.2700
29/07/2026	14:05:26	1,063	€ 23.2750
29/07/2026	14:08:01	641	€ 23.2850
29/07/2026	14:08:01	617	€ 23.2850
29/07/2026	14:09:50	1,318	€ 23.2900
29/07/2026	14:11:22	1,285	€ 23.3100
29/07/2026	14:13:20	1,294	€ 23.3000
29/07/2026	14:13:52	1,642	€ 23.2950
29/07/2026	14:14:30	30	€ 23.2850
29/07/2026	14:14:30	800	€ 23.2850
29/07/2026	14:14:32	102	€ 23.2850
29/07/2026	14:14:52	500	€ 23.3000
29/07/2026	14:14:52	1,071	€ 23.3000
29/07/2026	14:15:02	318	€ 23.2850
29/07/2026	14:16:33	1,299	€ 23.3250
29/07/2026	14:18:21	1,206	€ 23.3750
29/07/2026	14:18:27	842	€ 23.3800
29/07/2026	14:18:27	474	€ 23.3800
29/07/2026	14:19:31	455	€ 23.4050
29/07/2026	14:20:03	1,317	€ 23.4300
29/07/2026	14:20:30	1,347	€ 23.4150
29/07/2026	14:21:12	1,298	€ 23.4200
29/07/2026	14:21:12	1,324	€ 23.4050
29/07/2026	14:22:33	1,192	€ 23.4200
29/07/2026	14:24:00	1,355	€ 23.4000
29/07/2026	14:24:34	1,279	€ 23.4300
29/07/2026	14:26:08	1,269	€ 23.4550
29/07/2026	14:26:08	383	€ 23.4550
29/07/2026	14:26:08	1,029	€ 23.4550
29/07/2026	14:26:43	1,476	€ 23.4350
29/07/2026	14:27:52	1,387	€ 23.4550
29/07/2026	14:29:44	1,139	€ 23.4950
29/07/2026	14:29:44	158	€ 23.4950
29/07/2026	14:29:44	358	€ 23.4950
29/07/2026	14:29:44	421	€ 23.4950
29/07/2026	14:30:01	665	€ 23.4700
29/07/2026	14:30:01	253	€ 23.4700
29/07/2026	14:30:42	676	€ 23.4900
29/07/2026	14:30:42	447	€ 23.4900

29/07/2026	14:30:42	249	€ 23.4900
29/07/2026	14:32:02	919	€ 23.4900
29/07/2026	14:32:09	1,352	€ 23.4900
29/07/2026	14:33:32	1,389	€ 23.4900
29/07/2026	14:33:32	907	€ 23.4900
29/07/2026	14:34:26	146	€ 23.4900
29/07/2026	14:34:26	1,117	€ 23.4900
29/07/2026	14:34:26	942	€ 23.4900
29/07/2026	14:35:03	600	€ 23.4950
29/07/2026	14:35:03	444	€ 23.4950
29/07/2026	14:35:36	782	€ 23.5000
29/07/2026	14:36:06	1,021	€ 23.4900
29/07/2026	14:37:15	422	€ 23.4950
29/07/2026	14:37:15	387	€ 23.4950
29/07/2026	14:37:29	357	€ 23.4950
29/07/2026	14:38:40	1,313	€ 23.4850
29/07/2026	14:38:40	929	€ 23.4850
29/07/2026	14:39:09	1,126	€ 23.4750
29/07/2026	14:39:13	1,007	€ 23.4700
29/07/2026	14:40:51	888	€ 23.4750
29/07/2026	14:41:05	1,000	€ 23.4700
29/07/2026	14:41:18	129	€ 23.4700
29/07/2026	14:42:15	1,219	€ 23.4700
29/07/2026	14:42:15	600	€ 23.4700
29/07/2026	14:42:15	442	€ 23.4700
29/07/2026	14:42:43	1,032	€ 23.4650
29/07/2026	14:44:33	1,411	€ 23.4800
29/07/2026	14:45:07	1,202	€ 23.4750
29/07/2026	14:45:07	971	€ 23.4850
29/07/2026	14:45:07	1,049	€ 23.4750
29/07/2026	14:45:07	1,061	€ 23.4750
29/07/2026	14:45:07	1,064	€ 23.4700
29/07/2026	14:47:38	227	€ 23.4400
29/07/2026	14:47:42	11	€ 23.4400
29/07/2026	14:47:42	1,116	€ 23.4400
29/07/2026	14:49:32	1,346	€ 23.4250
29/07/2026	14:49:32	1,068	€ 23.4250
29/07/2026	14:50:54	100	€ 23.4250
29/07/2026	14:51:04	500	€ 23.4250
29/07/2026	14:51:11	50	€ 23.4250
29/07/2026	14:51:22	1,370	€ 23.4300
29/07/2026	14:51:22	416	€ 23.4300
29/07/2026	14:51:51	892	€ 23.4350
29/07/2026	14:52:34	909	€ 23.4300
29/07/2026	14:52:44	50	€ 23.4300
29/07/2026	14:53:07	210	€ 23.4300
29/07/2026	14:53:07	1,127	€ 23.4350
29/07/2026	14:53:07	1,021	€ 23.4350
29/07/2026	14:53:43	1,022	€ 23.4250

29/07/2026	14:53:43	390	€ 23.4200
29/07/2026	14:53:43	906	€ 23.4200
29/07/2026	14:53:43	539	€ 23.4200
29/07/2026	14:55:38	206	€ 23.4250
29/07/2026	14:55:39	684	€ 23.4250
29/07/2026	14:55:39	169	€ 23.4250
29/07/2026	14:56:37	1,000	€ 23.4350
29/07/2026	14:56:37	288	€ 23.4350
29/07/2026	14:57:47	66	€ 23.4600
29/07/2026	14:57:48	600	€ 23.4600
29/07/2026	14:58:04	459	€ 23.4550
29/07/2026	14:58:04	872	€ 23.4550
29/07/2026	14:58:04	978	€ 23.4600
29/07/2026	14:58:04	968	€ 23.4550
29/07/2026	15:00:03	1,319	€ 23.4650
29/07/2026	15:00:30	2,413	€ 23.4750
29/07/2026	15:00:47	851	€ 23.4900
29/07/2026	15:00:50	636	€ 23.4850
29/07/2026	15:00:58	317	€ 23.4800
29/07/2026	15:00:58	334	€ 23.4800
29/07/2026	15:02:13	1,362	€ 23.4650
29/07/2026	15:03:32	1,158	€ 23.4700
29/07/2026	15:03:32	1,320	€ 23.4700
29/07/2026	15:04:16	225	€ 23.4650
29/07/2026	15:04:16	628	€ 23.4650
29/07/2026	15:04:16	358	€ 23.4650
29/07/2026	15:04:49	600	€ 23.4450
29/07/2026	15:04:49	339	€ 23.4450
29/07/2026	15:04:49	253	€ 23.4450
29/07/2026	15:05:58	1,388	€ 23.4550
29/07/2026	15:06:21	1,468	€ 23.4450
29/07/2026	15:07:25	150	€ 23.4300
29/07/2026	15:07:26	996	€ 23.4300
29/07/2026	15:07:26	1,484	€ 23.4300
29/07/2026	15:07:26	1,324	€ 23.4200
29/07/2026	15:07:26	1,382	€ 23.4200
29/07/2026	15:07:26	980	€ 23.4150
29/07/2026	15:08:44	600	€ 23.4200
29/07/2026	15:08:44	709	€ 23.4200
29/07/2026	15:09:11	1,096	€ 23.4100
29/07/2026	15:11:23	1,709	€ 23.4500
29/07/2026	15:11:56	1,141	€ 23.4450
29/07/2026	15:12:40	1,268	€ 23.4550
29/07/2026	15:14:43	1,273	€ 23.4850
29/07/2026	15:14:43	578	€ 23.4850
29/07/2026	15:14:43	796	€ 23.4850
29/07/2026	15:16:14	250	€ 23.5050
29/07/2026	15:16:14	746	€ 23.5050
29/07/2026	15:16:14	299	€ 23.5050

29/07/2026	15:16:35	1,213	€ 23.5000
29/07/2026	15:16:35	1,184	€ 23.4950
29/07/2026	15:16:35	1,246	€ 23.4850
29/07/2026	15:16:35	1,238	€ 23.4800
29/07/2026	15:16:35	1,233	€ 23.4900
29/07/2026	15:16:51	269	€ 23.4850
29/07/2026	15:16:51	1,012	€ 23.4850
29/07/2026	15:18:24	400	€ 23.4800
29/07/2026	15:18:24	200	€ 23.4800
29/07/2026	15:18:24	446	€ 23.4800
29/07/2026	15:19:03	1,326	€ 23.4950
29/07/2026	15:20:53	1,294	€ 23.5150
29/07/2026	15:22:10	824	€ 23.4950
29/07/2026	15:22:42	1,411	€ 23.5050
29/07/2026	15:22:42	53	€ 23.5050
29/07/2026	15:23:03	2,848	€ 23.5050
29/07/2026	15:24:06	1,134	€ 23.5100
29/07/2026	15:24:59	1,348	€ 23.5100
29/07/2026	15:25:24	1,115	€ 23.5100
29/07/2026	15:26:01	456	€ 23.5000
29/07/2026	15:26:02	234	€ 23.5000
29/07/2026	15:26:02	943	€ 23.5000
29/07/2026	15:26:42	1,328	€ 23.4900
29/07/2026	15:26:42	1,357	€ 23.4900
29/07/2026	15:26:43	600	€ 23.4850
29/07/2026	15:26:56	1,100	€ 23.4750
29/07/2026	15:28:30	1,182	€ 23.5150
29/07/2026	15:28:45	448	€ 23.5100
29/07/2026	15:29:47	600	€ 23.5250
29/07/2026	15:29:47	446	€ 23.5250
29/07/2026	15:29:59	600	€ 23.5400
29/07/2026	15:29:59	486	€ 23.5400
29/07/2026	15:29:59	189	€ 23.5400
29/07/2026	15:29:59	254	€ 23.5400
29/07/2026	15:29:59	1,649	€ 23.5400
29/07/2026	15:30:01	2,024	€ 23.5250
29/07/2026	15:30:01	27	€ 23.5250
29/07/2026	15:30:01	163	€ 23.5200
29/07/2026	15:30:01	974	€ 23.5200
29/07/2026	15:30:01	2,093	€ 23.5200
29/07/2026	15:30:40	1,005	€ 23.5650
29/07/2026	15:30:40	147	€ 23.5650
29/07/2026	15:30:58	1,277	€ 23.5600
29/07/2026	15:31:39	1,264	€ 23.5750
29/07/2026	15:31:51	1,201	€ 23.5700
29/07/2026	15:32:44	1,296	€ 23.5900
29/07/2026	15:33:12	1,323	€ 23.6000
29/07/2026	15:33:31	1,396	€ 23.5700
29/07/2026	15:34:04	757	€ 23.5700

29/07/2026	15:34:04	370	€ 23.5700
29/07/2026	15:34:34	966	€ 23.5650
29/07/2026	15:35:14	809	€ 23.5900
29/07/2026	15:35:14	1,805	€ 23.5900
29/07/2026	15:35:30	1,397	€ 23.6050
29/07/2026	15:35:32	1,306	€ 23.5950
29/07/2026	15:36:43	150	€ 23.5650
29/07/2026	15:36:43	1,115	€ 23.5650
29/07/2026	15:36:54	600	€ 23.5450
29/07/2026	15:36:54	1,011	€ 23.5450
29/07/2026	15:37:16	1,291	€ 23.5350
29/07/2026	15:38:06	1,499	€ 23.5700
29/07/2026	15:38:07	1,403	€ 23.5600
29/07/2026	15:38:07	1,384	€ 23.5600
29/07/2026	15:39:02	1,045	€ 23.5350
29/07/2026	15:39:26	266	€ 23.5350
29/07/2026	15:39:30	167	€ 23.5350
29/07/2026	15:39:30	484	€ 23.5350
29/07/2026	15:39:30	484	€ 23.5350
29/07/2026	15:39:30	240	€ 23.5350
29/07/2026	15:40:08	33	€ 23.5350
29/07/2026	15:40:08	1,207	€ 23.5350
29/07/2026	15:40:45	557	€ 23.5250
29/07/2026	15:40:45	336	€ 23.5250
29/07/2026	15:40:45	299	€ 23.5250
29/07/2026	15:40:45	72	€ 23.5250
29/07/2026	15:40:45	1,130	€ 23.5250
29/07/2026	15:41:28	1,216	€ 23.5300
29/07/2026	15:41:28	1,128	€ 23.5300
29/07/2026	15:42:15	837	€ 23.5300
29/07/2026	15:42:18	398	€ 23.5300
29/07/2026	15:42:18	1,180	€ 23.5300
29/07/2026	15:42:52	89	€ 23.5250
29/07/2026	15:42:52	504	€ 23.5250
29/07/2026	15:42:52	659	€ 23.5250
29/07/2026	15:43:20	350	€ 23.5300
29/07/2026	15:43:33	1,063	€ 23.5350
29/07/2026	15:44:19	1,226	€ 23.5450
29/07/2026	15:44:19	24	€ 23.5450
29/07/2026	15:44:19	454	€ 23.5450
29/07/2026	15:44:19	510	€ 23.5450
29/07/2026	15:44:38	1,534	€ 23.5400
29/07/2026	15:44:58	986	€ 23.5200
29/07/2026	15:45:28	1,218	€ 23.5100
29/07/2026	15:45:28	39	€ 23.5100
29/07/2026	15:45:51	298	€ 23.5200
29/07/2026	15:45:51	1,202	€ 23.5200
29/07/2026	15:46:47	705	€ 23.5500
29/07/2026	15:46:47	779	€ 23.5500

29/07/2026	15:47:13	263	€ 23.5600
29/07/2026	15:47:13	564	€ 23.5600
29/07/2026	15:47:13	1,444	€ 23.5600
29/07/2026	15:47:13	336	€ 23.5600
29/07/2026	15:47:43	99	€ 23.5700
29/07/2026	15:47:44	40	€ 23.5700
29/07/2026	15:47:52	674	€ 23.5700
29/07/2026	15:47:52	59	€ 23.5700
29/07/2026	15:47:52	446	€ 23.5700
29/07/2026	15:48:00	1,256	€ 23.5650
29/07/2026	15:48:38	1,249	€ 23.5600
29/07/2026	15:48:58	1,677	€ 23.5500
29/07/2026	15:49:39	1,516	€ 23.5350
29/07/2026	15:50:09	653	€ 23.5350
29/07/2026	15:50:09	360	€ 23.5350
29/07/2026	15:51:10	1,208	€ 23.5300
29/07/2026	15:51:10	1,195	€ 23.5300
29/07/2026	15:51:33	1,016	€ 23.5250
29/07/2026	15:51:33	138	€ 23.5250
29/07/2026	15:51:33	190	€ 23.5250
29/07/2026	15:51:46	1,144	€ 23.5150
29/07/2026	15:52:22	1,365	€ 23.5250
29/07/2026	15:52:39	987	€ 23.5450
29/07/2026	15:53:10	484	€ 23.5400
29/07/2026	15:53:10	830	€ 23.5400
29/07/2026	15:53:10	1,171	€ 23.5400
29/07/2026	15:53:11	1,191	€ 23.5350
29/07/2026	15:53:11	23	€ 23.5350
29/07/2026	15:53:11	210	€ 23.5350
29/07/2026	15:53:11	902	€ 23.5350
29/07/2026	15:54:22	220	€ 23.5350
29/07/2026	15:54:24	149	€ 23.5350
29/07/2026	15:54:24	831	€ 23.5350
29/07/2026	15:54:59	1,395	€ 23.5450
29/07/2026	15:56:05	50	€ 23.5600
29/07/2026	15:56:07	913	€ 23.5600
29/07/2026	15:56:07	441	€ 23.5600
29/07/2026	15:56:07	216	€ 23.5600
29/07/2026	15:56:07	816	€ 23.5600
29/07/2026	15:57:24	230	€ 23.5750
29/07/2026	15:57:25	1,167	€ 23.5750
29/07/2026	15:57:25	1,025	€ 23.5700
29/07/2026	15:57:25	1,034	€ 23.5700
29/07/2026	15:57:25	1,049	€ 23.5750
29/07/2026	15:58:25	1,394	€ 23.6000
29/07/2026	15:58:51	354	€ 23.6100
29/07/2026	15:58:51	528	€ 23.6100
29/07/2026	15:59:23	268	€ 23.6050
29/07/2026	15:59:23	779	€ 23.6050

29/07/2026	15:59:32	1,324	€ 23.6000
29/07/2026	16:00:10	1,148	€ 23.5750
29/07/2026	16:00:23	1,289	€ 23.5850
29/07/2026	16:01:00	1,227	€ 23.5650
29/07/2026	16:01:14	1,223	€ 23.5550
29/07/2026	16:02:03	1,179	€ 23.5750
29/07/2026	16:02:03	138	€ 23.5750
29/07/2026	16:02:03	28	€ 23.5750
29/07/2026	16:02:03	96	€ 23.5750
29/07/2026	16:02:03	1,124	€ 23.5750
29/07/2026	16:03:48	1,333	€ 23.6050
29/07/2026	16:03:48	2,747	€ 23.6050
29/07/2026	16:04:20	1,227	€ 23.6100
29/07/2026	16:04:37	1,000	€ 23.6000
29/07/2026	16:04:37	152	€ 23.6000
29/07/2026	16:04:54	50	€ 23.6000
29/07/2026	16:05:00	200	€ 23.6000
29/07/2026	16:05:04	1,019	€ 23.6000
29/07/2026	16:05:25	1,283	€ 23.5950
29/07/2026	16:05:50	971	€ 23.5800
29/07/2026	16:05:50	295	€ 23.5800
29/07/2026	16:05:50	1,255	€ 23.5800
29/07/2026	16:06:34	1,154	€ 23.5900
29/07/2026	16:06:39	379	€ 23.5750
29/07/2026	16:06:39	58	€ 23.5750
29/07/2026	16:06:39	661	€ 23.5750
29/07/2026	16:07:27	1,157	€ 23.5750
29/07/2026	16:08:16	1,218	€ 23.5900
29/07/2026	16:08:49	1,460	€ 23.5900
29/07/2026	16:09:12	998	€ 23.5850
29/07/2026	16:09:12	166	€ 23.5850
29/07/2026	16:10:14	1,133	€ 23.6000
29/07/2026	16:10:38	671	€ 23.5950
29/07/2026	16:10:38	700	€ 23.5950
29/07/2026	16:10:38	128	€ 23.5950
29/07/2026	16:10:38	1,094	€ 23.5950
29/07/2026	16:10:42	1,155	€ 23.5900
29/07/2026	16:11:26	473	€ 23.5900
29/07/2026	16:11:26	249	€ 23.5900
29/07/2026	16:11:26	313	€ 23.5900
29/07/2026	16:11:26	409	€ 23.5900
29/07/2026	16:11:26	418	€ 23.5900
29/07/2026	16:11:59	600	€ 23.5850
29/07/2026	16:12:32	1,379	€ 23.5950
29/07/2026	16:12:50	286	€ 23.5950
29/07/2026	16:12:50	604	€ 23.5950
29/07/2026	16:13:13	500	€ 23.5950
29/07/2026	16:13:20	500	€ 23.5950
29/07/2026	16:13:20	239	€ 23.5950

29/07/2026	16:13:36	948	€ 23.6000
29/07/2026	16:14:32	63	€ 23.6000
29/07/2026	16:14:35	1,300	€ 23.6000
29/07/2026	16:14:35	200	€ 23.6000
29/07/2026	16:14:35	177	€ 23.6000
29/07/2026	16:14:35	659	€ 23.6000
29/07/2026	16:14:55	600	€ 23.6000
29/07/2026	16:14:55	322	€ 23.6000
29/07/2026	16:15:48	750	€ 23.6000
29/07/2026	16:15:48	538	€ 23.6000
29/07/2026	16:15:50	8	€ 23.5950
29/07/2026	16:15:53	1,079	€ 23.5950
29/07/2026	16:16:29	1,399	€ 23.5900
29/07/2026	16:16:42	1,023	€ 23.5850
29/07/2026	16:17:25	1,158	€ 23.5800
29/07/2026	16:17:25	954	€ 23.5800
29/07/2026	16:18:15	100	€ 23.5750
29/07/2026	16:18:15	1,158	€ 23.5750
29/07/2026	16:18:46	1,194	€ 23.5700
29/07/2026	16:18:50	1,244	€ 23.5550
29/07/2026	16:18:50	1,043	€ 23.5550
29/07/2026	16:19:29	1,201	€ 23.5600
29/07/2026	16:20:38	1,067	€ 23.5650
29/07/2026	16:20:41	145	€ 23.5650
29/07/2026	16:21:09	84	€ 23.5600
29/07/2026	16:21:09	454	€ 23.5600
29/07/2026	16:21:09	633	€ 23.5600
29/07/2026	16:21:30	50	€ 23.5600
29/07/2026	16:21:40	750	€ 23.5550
29/07/2026	16:21:40	750	€ 23.5550
29/07/2026	16:21:40	576	€ 23.5550
29/07/2026	16:21:40	192	€ 23.5550
29/07/2026	16:22:09	1,187	€ 23.5600
29/07/2026	16:22:45	1,252	€ 23.5500
29/07/2026	16:22:45	600	€ 23.5450
29/07/2026	16:22:45	691	€ 23.5450
29/07/2026	16:22:47	593	€ 23.5400
29/07/2026	16:22:47	605	€ 23.5400
29/07/2026	16:23:05	1,218	€ 23.5300
29/07/2026	16:24:46	1,252	€ 23.5000
29/07/2026	16:25:59	552	€ 23.5100
29/07/2026	16:25:59	226	€ 23.5100
29/07/2026	16:25:59	330	€ 23.5100
29/07/2026	16:26:07	1,256	€ 23.4950
29/07/2026	16:26:07	81	€ 23.4950
29/07/2026	16:26:07	1,047	€ 23.5050
29/07/2026	16:27:15	1,159	€ 23.5000
29/07/2026	16:27:17	1,334	€ 23.4950
29/07/2026	16:28:31	1,090	€ 23.5250

29/07/2026	16:29:04	50	€ 23.5300
29/07/2026	16:29:07	250	€ 23.5300
29/07/2026	16:29:09	100	€ 23.5300
29/07/2026	16:29:17	278	€ 23.5300
29/07/2026	16:29:17	529	€ 23.5300
29/07/2026	16:29:17	381	€ 23.5300
29/07/2026	16:29:17	887	€ 23.5300
29/07/2026	16:29:44	400	€ 23.5300
29/07/2026	16:29:46	21	€ 23.5300
29/07/2026	16:30:06	1,075	€ 23.5600
29/07/2026	16:30:24	1,396	€ 23.5600
29/07/2026	16:30:33	914	€ 23.5600
29/07/2026	16:31:13	955	€ 23.5650
29/07/2026	16:31:13	199	€ 23.5650
29/07/2026	16:31:48	600	€ 23.5700
29/07/2026	16:31:48	300	€ 23.5700
29/07/2026	16:31:57	571	€ 23.5650
29/07/2026	16:31:57	367	€ 23.5650
29/07/2026	16:32:16	1,336	€ 23.5600
29/07/2026	16:32:33	1,147	€ 23.5650
29/07/2026	16:32:37	920	€ 23.5550
29/07/2026	16:32:37	300	€ 23.5550
29/07/2026	16:32:37	1,047	€ 23.5550
29/07/2026	16:34:11	674	€ 23.5400
29/07/2026	16:34:19	162	€ 23.5400
29/07/2026	16:34:19	522	€ 23.5400
29/07/2026	16:34:35	1,228	€ 23.5350
29/07/2026	16:35:02	80	€ 23.5250
29/07/2026	16:35:02	1,274	€ 23.5250
29/07/2026	16:36:10	600	€ 23.5900
29/07/2026	16:36:14	1,264	€ 23.5900
29/07/2026	16:36:14	600	€ 23.5900
29/07/2026	16:36:14	231	€ 23.5900
29/07/2026	16:36:14	322	€ 23.5900
29/07/2026	16:36:51	383	€ 23.5900
29/07/2026	16:37:01	1,294	€ 23.5900
29/07/2026	16:37:45	160	€ 23.5850
29/07/2026	16:37:46	479	€ 23.5850
29/07/2026	16:37:46	564	€ 23.5850
29/07/2026	16:38:03	600	€ 23.5850
29/07/2026	16:38:03	496	€ 23.5850
29/07/2026	16:38:45	237	€ 23.5800
29/07/2026	16:38:45	153	€ 23.5800
29/07/2026	16:38:45	600	€ 23.5800
29/07/2026	16:38:45	205	€ 23.5800
29/07/2026	16:38:45	1,059	€ 23.5800
29/07/2026	16:40:01	38	€ 23.5800
29/07/2026	16:40:02	600	€ 23.5800
29/07/2026	16:40:19	1,269	€ 23.5850

29/07/2026	16:40:19	1,037	€ 23.5850
29/07/2026	16:40:39	1,262	€ 23.5850
29/07/2026	16:41:22	1,243	€ 23.5950
29/07/2026	16:42:12	130	€ 23.6050
29/07/2026	16:42:27	1,815	€ 23.6100
29/07/2026	16:42:28	1,389	€ 23.6050
29/07/2026	16:43:05	260	€ 23.6100
29/07/2026	16:43:05	576	€ 23.6100
29/07/2026	16:43:22	905	€ 23.6050
29/07/2026	16:44:00	652	€ 23.6050
29/07/2026	16:44:00	350	€ 23.6050
29/07/2026	16:44:37	1,061	€ 23.6050
29/07/2026	16:44:37	600	€ 23.6050
29/07/2026	16:44:37	567	€ 23.6050
29/07/2026	16:44:37	211	€ 23.6050
29/07/2026	16:45:18	1,129	€ 23.6050
29/07/2026	16:45:47	100	€ 23.6200
29/07/2026	16:45:47	651	€ 23.6200
29/07/2026	16:45:47	377	€ 23.6200
29/07/2026	16:46:22	1,130	€ 23.6100
29/07/2026	16:46:22	713	€ 23.6100
29/07/2026	16:46:22	364	€ 23.6100
29/07/2026	16:47:18	500	€ 23.6350
29/07/2026	16:47:18	748	€ 23.6350
29/07/2026	16:47:24	1,194	€ 23.6300
29/07/2026	16:48:19	140	€ 23.6300
29/07/2026	16:48:19	1,134	€ 23.6300
29/07/2026	16:48:19	220	€ 23.6300
29/07/2026	16:48:19	316	€ 23.6300
29/07/2026	16:48:19	693	€ 23.6300
29/07/2026	16:49:24	1,493	€ 23.6200
29/07/2026	16:49:58	20	€ 23.6250
29/07/2026	16:49:58	528	€ 23.6250
29/07/2026	16:50:20	1,240	€ 23.6250
29/07/2026	16:50:20	1,349	€ 23.6200
29/07/2026	16:50:43	541	€ 23.6100
29/07/2026	16:50:43	745	€ 23.6100
29/07/2026	16:51:47	350	€ 23.6400
29/07/2026	16:52:05	1,128	€ 23.6500
29/07/2026	16:52:16	1,355	€ 23.6400
29/07/2026	16:52:53	222	€ 23.6300
29/07/2026	16:52:53	182	€ 23.6300
29/07/2026	16:52:53	651	€ 23.6300
29/07/2026	16:52:53	174	€ 23.6300
29/07/2026	16:54:25	1,033	€ 23.6350
29/07/2026	16:54:31	600	€ 23.6350
29/07/2026	16:54:31	606	€ 23.6350
29/07/2026	16:54:42	600	€ 23.6300
29/07/2026	16:54:45	642	€ 23.6300

29/07/2026	16:54:45	1,071	€ 23.6300
29/07/2026	16:55:38	1,199	€ 23.6300
29/07/2026	16:55:38	424	€ 23.6300
29/07/2026	16:55:38	640	€ 23.6300
29/07/2026	16:56:10	885	€ 23.6200
29/07/2026	16:56:10	1,056	€ 23.6200
29/07/2026	16:56:48	185	€ 23.6150
29/07/2026	16:56:59	1,147	€ 23.6200
29/07/2026	16:57:28	1,173	€ 23.6050
29/07/2026	16:57:29	1,216	€ 23.6000
29/07/2026	16:58:42	1,216	€ 23.5750
29/07/2026	16:58:42	1,172	€ 23.5750
29/07/2026	16:59:56	383	€ 23.5800
29/07/2026	16:59:56	400	€ 23.5800
29/07/2026	16:59:56	627	€ 23.5800
29/07/2026	16:59:59	533	€ 23.5800
29/07/2026	16:59:59	386	€ 23.5800
29/07/2026	17:00:24	50	€ 23.5750
29/07/2026	17:00:24	1,133	€ 23.5750
29/07/2026	17:00:25	1,157	€ 23.5700
29/07/2026	17:00:25	1,079	€ 23.5650
29/07/2026	17:00:25	117	€ 23.5650
29/07/2026	17:00:40	582	€ 23.5850
29/07/2026	17:01:04	608	€ 23.5950
29/07/2026	17:01:04	631	€ 23.5950
29/07/2026	17:02:10	441	€ 23.5850
29/07/2026	17:02:10	372	€ 23.5850
29/07/2026	17:02:10	556	€ 23.5850
29/07/2026	17:02:13	600	€ 23.5750
29/07/2026	17:02:13	1,003	€ 23.5750
29/07/2026	17:03:13	572	€ 23.5600
29/07/2026	17:03:13	563	€ 23.5600
29/07/2026	17:03:34	1,324	€ 23.5600
29/07/2026	17:03:34	1,330	€ 23.5600
29/07/2026	17:03:34	600	€ 23.5600
29/07/2026	17:03:34	282	€ 23.5550
29/07/2026	17:03:34	1,013	€ 23.5600
29/07/2026	17:05:01	100	€ 23.5400
29/07/2026	17:05:14	385	€ 23.5550
29/07/2026	17:05:14	853	€ 23.5550
29/07/2026	17:05:37	1	€ 23.5450
29/07/2026	17:06:11	313	€ 23.5600
29/07/2026	17:06:11	399	€ 23.5600
29/07/2026	17:06:11	284	€ 23.5600
29/07/2026	17:06:28	694	€ 23.5850
29/07/2026	17:06:28	519	€ 23.5850
29/07/2026	17:06:42	188	€ 23.5850
29/07/2026	17:07:00	598	€ 23.6050
29/07/2026	17:07:12	600	€ 23.6050

29/07/2026	17:07:16	162	€ 23.6000
29/07/2026	17:07:16	1,187	€ 23.6000
29/07/2026	17:07:16	1,326	€ 23.6050
29/07/2026	17:07:16	64	€ 23.6050
29/07/2026	17:07:16	1,069	€ 23.6000
29/07/2026	17:07:16	1,063	€ 23.6000
29/07/2026	17:08:11	1,306	€ 23.6150
29/07/2026	17:09:33	926	€ 23.6150
29/07/2026	17:09:40	160	€ 23.6200
29/07/2026	17:09:40	200	€ 23.6200
29/07/2026	17:09:54	309	€ 23.6200
29/07/2026	17:10:10	100	€ 23.6150
29/07/2026	17:10:23	1,295	€ 23.6200
29/07/2026	17:10:23	797	€ 23.6200
29/07/2026	17:10:23	797	€ 23.6200
29/07/2026	17:10:23	405	€ 23.6200
29/07/2026	17:10:31	27	€ 23.6150
29/07/2026	17:11:02	328	€ 23.6200
29/07/2026	17:11:02	846	€ 23.6200
29/07/2026	17:11:02	41	€ 23.6200
29/07/2026	17:11:02	1,651	€ 23.6200
29/07/2026	17:11:40	600	€ 23.6250
29/07/2026	17:11:41	600	€ 23.6250
29/07/2026	17:11:41	546	€ 23.6250
29/07/2026	17:11:45	1,499	€ 23.6200
29/07/2026	17:12:41	846	€ 23.6200
29/07/2026	17:12:41	154	€ 23.6200
29/07/2026	17:12:51	1,295	€ 23.6200
29/07/2026	17:13:05	1,074	€ 23.6200
29/07/2026	17:13:08	1,354	€ 23.6150
29/07/2026	17:14:08	1,356	€ 23.6300
29/07/2026	17:14:32	4,620	€ 23.6350
29/07/2026	17:14:52	1,377	€ 23.6400
29/07/2026	17:15:24	1,259	€ 23.6500
29/07/2026	17:15:24	1,273	€ 23.6400
29/07/2026	17:15:24	1,407	€ 23.6400
29/07/2026	17:15:24	1,307	€ 23.6400
29/07/2026	17:16:15	600	€ 23.6300
29/07/2026	17:16:15	729	€ 23.6300
29/07/2026	17:16:43	773	€ 23.6300
29/07/2026	17:16:43	564	€ 23.6300
29/07/2026	17:16:43	871	€ 23.6300
29/07/2026	17:16:43	643	€ 23.6300
29/07/2026	17:17:30	50	€ 23.6400
29/07/2026	17:17:30	595	€ 23.6400
29/07/2026	17:17:52	660	€ 23.6350
29/07/2026	17:17:52	696	€ 23.6350
29/07/2026	17:17:52	600	€ 23.6300
29/07/2026	17:17:52	1,663	€ 23.6300

29/07/2026	17:17:52	88	€ 23.6300
29/07/2026	17:17:52	358	€ 23.6300
29/07/2026	17:18:34	1,250	€ 23.6350
29/07/2026	17:19:04	570	€ 23.6250
29/07/2026	17:19:23	230	€ 23.6150
29/07/2026	17:19:23	500	€ 23.6150
29/07/2026	17:19:38	11	€ 23.6150
29/07/2026	17:20:04	1,310	€ 23.6250
29/07/2026	17:20:18	784	€ 23.6350
29/07/2026	17:20:18	385	€ 23.6350
29/07/2026	17:20:18	1,328	€ 23.6350
29/07/2026	17:20:18	600	€ 23.6350
29/07/2026	17:20:18	728	€ 23.6350
29/07/2026	17:20:18	600	€ 23.6350
29/07/2026	17:20:18	1,328	€ 23.6350
29/07/2026	17:20:18	1,110	€ 23.6350
29/07/2026	17:21:14	92	€ 23.6200
29/07/2026	17:21:14	1,122	€ 23.6200
29/07/2026	17:21:14	498	€ 23.6200
29/07/2026	17:21:14	508	€ 23.6200
29/07/2026	17:21:15	154	€ 23.6150
29/07/2026	17:21:39	600	€ 23.6150
29/07/2026	17:21:39	724	€ 23.6150
29/07/2026	17:21:39	359	€ 23.6150
29/07/2026	17:21:39	791	€ 23.6150
29/07/2026	17:22:12	300	€ 23.6200
29/07/2026	17:22:26	1,326	€ 23.6300
29/07/2026	17:22:26	686	€ 23.6300
29/07/2026	17:22:26	1,090	€ 23.6300
29/07/2026	17:22:26	905	€ 23.6300
29/07/2026	17:23:11	1,430	€ 23.6250
29/07/2026	17:23:11	153	€ 23.6250
29/07/2026	17:23:11	124	€ 23.6250
29/07/2026	17:23:11	1,528	€ 23.6250
29/07/2026	17:23:11	492	€ 23.6250
29/07/2026	17:23:24	273	€ 23.6250
29/07/2026	17:23:50	600	€ 23.6200
29/07/2026	17:23:50	600	€ 23.6200
29/07/2026	17:23:50	726	€ 23.6200
29/07/2026	17:23:57	600	€ 23.6200
29/07/2026	17:24:01	600	€ 23.6200
29/07/2026	17:24:04	600	€ 23.6200
29/07/2026	17:25:42	1,000	€ 23.6150
29/07/2026	17:26:18	148	€ 23.6200
29/07/2026	17:27:06	2	€ 23.6150
29/07/2026	17:27:27	2	€ 23.6150
29/07/2026	17:27:45	2	€ 23.6200
29/07/2026	17:28:10	2	€ 23.6100
30/07/2026	09:01:13	1,181	€ 23.7850

30/07/2026	09:01:20	155	€ 23.8000
30/07/2026	09:01:20	150	€ 23.8000
30/07/2026	09:01:20	400	€ 23.8000
30/07/2026	09:01:23	1,399	€ 23.7950
30/07/2026	09:01:23	1,193	€ 23.7950
30/07/2026	09:01:23	2,303	€ 23.7950
30/07/2026	09:01:23	1,213	€ 23.7950
30/07/2026	09:01:23	2,658	€ 23.7950
30/07/2026	09:01:27	1,294	€ 23.7850
30/07/2026	09:01:33	1,171	€ 23.7750
30/07/2026	09:01:33	1,121	€ 23.7650
30/07/2026	09:01:33	997	€ 23.7650
30/07/2026	09:01:33	1,121	€ 23.7650
30/07/2026	09:01:33	34	€ 23.7650
30/07/2026	09:01:43	733	€ 23.7750
30/07/2026	09:01:43	575	€ 23.7750
30/07/2026	09:01:43	1,116	€ 23.7850
30/07/2026	09:02:13	1,316	€ 23.6900
30/07/2026	09:02:37	357	€ 23.7450
30/07/2026	09:02:37	884	€ 23.7450
30/07/2026	09:02:47	1,340	€ 23.7350
30/07/2026	09:02:56	1,138	€ 23.7150
30/07/2026	09:03:10	1,181	€ 23.6500
30/07/2026	09:03:32	1,224	€ 23.6350
30/07/2026	09:04:15	138	€ 23.6250
30/07/2026	09:04:16	152	€ 23.6250
30/07/2026	09:04:16	303	€ 23.6250
30/07/2026	09:04:16	843	€ 23.6250
30/07/2026	09:04:16	325	€ 23.6150
30/07/2026	09:04:46	1,378	€ 23.6250
30/07/2026	09:04:46	1,257	€ 23.6300
30/07/2026	09:05:29	1,197	€ 23.6650
30/07/2026	09:05:29	1,297	€ 23.6600
30/07/2026	09:05:29	774	€ 23.6650
30/07/2026	09:05:29	774	€ 23.6650
30/07/2026	09:05:29	212	€ 23.6650
30/07/2026	09:05:29	435	€ 23.6650
30/07/2026	09:05:50	808	€ 23.6650
30/07/2026	09:05:50	808	€ 23.6650
30/07/2026	09:05:50	212	€ 23.6650
30/07/2026	09:05:50	808	€ 23.6650
30/07/2026	09:05:50	219	€ 23.6650
30/07/2026	09:06:25	1,347	€ 23.7150
30/07/2026	09:06:37	1,394	€ 23.6950
30/07/2026	09:06:37	1,874	€ 23.6950
30/07/2026	09:06:38	1,110	€ 23.6750
30/07/2026	09:06:38	1,917	€ 23.6750
30/07/2026	09:07:25	1,186	€ 23.6800
30/07/2026	09:08:21	827	€ 23.6800

30/07/2026	09:08:21	329	€ 23.6800
30/07/2026	09:08:21	1,187	€ 23.6800
30/07/2026	09:08:21	1,512	€ 23.6800
30/07/2026	09:09:04	1,342	€ 23.7100
30/07/2026	09:09:04	1,168	€ 23.7100
30/07/2026	09:09:04	121	€ 23.7100
30/07/2026	09:09:04	1,412	€ 23.7100
30/07/2026	09:09:05	1,540	€ 23.6900
30/07/2026	09:10:02	1,211	€ 23.7150
30/07/2026	09:10:02	1,542	€ 23.7150
30/07/2026	09:10:24	1,247	€ 23.7050
30/07/2026	09:10:24	1,539	€ 23.7050
30/07/2026	09:11:17	1,722	€ 23.7850
30/07/2026	09:11:28	500	€ 23.7750
30/07/2026	09:11:33	814	€ 23.7750
30/07/2026	09:11:33	740	€ 23.7750
30/07/2026	09:11:33	740	€ 23.7750
30/07/2026	09:11:33	280	€ 23.7750
30/07/2026	09:11:34	1,321	€ 23.7700
30/07/2026	09:12:15	1,393	€ 23.7550
30/07/2026	09:12:28	1,144	€ 23.7700
30/07/2026	09:12:28	121	€ 23.7700
30/07/2026	09:13:04	317	€ 23.7650
30/07/2026	09:13:04	877	€ 23.7650
30/07/2026	09:13:06	1,340	€ 23.7550
30/07/2026	09:13:06	1,239	€ 23.7500
30/07/2026	09:13:46	1,377	€ 23.7600
30/07/2026	09:14:38	300	€ 23.7700
30/07/2026	09:14:45	410	€ 23.7700
30/07/2026	09:14:45	263	€ 23.7700
30/07/2026	09:14:45	484	€ 23.7700
30/07/2026	09:14:45	927	€ 23.7700
30/07/2026	09:14:45	1,207	€ 23.7700
30/07/2026	09:15:37	1,221	€ 23.7700
30/07/2026	09:15:37	1,277	€ 23.7700
30/07/2026	09:16:36	1,327	€ 23.7700
30/07/2026	09:16:36	1,254	€ 23.7700
30/07/2026	09:16:36	1,209	€ 23.7700
30/07/2026	09:17:21	1,600	€ 23.7650
30/07/2026	09:17:21	1,272	€ 23.7650
30/07/2026	09:17:21	1,222	€ 23.7650
30/07/2026	09:18:00	1,306	€ 23.7750
30/07/2026	09:18:00	73	€ 23.7750
30/07/2026	09:18:00	240	€ 23.7750
30/07/2026	09:18:00	928	€ 23.7750
30/07/2026	09:19:07	903	€ 23.7800
30/07/2026	09:19:07	399	€ 23.7800
30/07/2026	09:19:07	2,248	€ 23.7800
30/07/2026	09:19:17	980	€ 23.7700

30/07/2026	09:19:17	174	€ 23.7700
30/07/2026	09:19:30	928	€ 23.7550
30/07/2026	09:20:10	1,363	€ 23.7550
30/07/2026	09:20:23	898	€ 23.7450
30/07/2026	09:20:48	600	€ 23.7250
30/07/2026	09:20:48	237	€ 23.7250
30/07/2026	09:20:52	1,413	€ 23.7200
30/07/2026	09:21:03	600	€ 23.7200
30/07/2026	09:21:03	255	€ 23.7200
30/07/2026	09:21:03	491	€ 23.7200
30/07/2026	09:22:02	424	€ 23.7250
30/07/2026	09:22:02	1,263	€ 23.7250
30/07/2026	09:22:07	870	€ 23.7200
30/07/2026	09:22:07	275	€ 23.7200
30/07/2026	09:23:06	1,038	€ 23.7250
30/07/2026	09:23:06	357	€ 23.7250
30/07/2026	09:23:06	222	€ 23.7250
30/07/2026	09:23:06	895	€ 23.7250
30/07/2026	09:23:39	1,038	€ 23.7200
30/07/2026	09:23:39	231	€ 23.7200
30/07/2026	09:23:39	48	€ 23.7200
30/07/2026	09:23:39	1,110	€ 23.7200
30/07/2026	09:24:09	1,191	€ 23.7400
30/07/2026	09:24:47	424	€ 23.7300
30/07/2026	09:24:47	796	€ 23.7300
30/07/2026	09:25:52	1,375	€ 23.7650
30/07/2026	09:26:06	1,379	€ 23.7600
30/07/2026	09:26:06	1,482	€ 23.7600
30/07/2026	09:27:33	1,365	€ 23.7650
30/07/2026	09:27:33	1,610	€ 23.7650
30/07/2026	09:27:42	950	€ 23.7600
30/07/2026	09:27:51	306	€ 23.7600
30/07/2026	09:28:52	1,202	€ 23.7900
30/07/2026	09:28:52	433	€ 23.7900
30/07/2026	09:29:35	1,279	€ 23.8150
30/07/2026	09:30:00	1,674	€ 23.8100
30/07/2026	09:30:00	1,900	€ 23.8100
30/07/2026	09:30:01	603	€ 23.8000
30/07/2026	09:30:01	680	€ 23.8000
30/07/2026	09:30:44	1,325	€ 23.7900
30/07/2026	09:31:23	1,300	€ 23.7750
30/07/2026	09:31:25	498	€ 23.7700
30/07/2026	09:31:25	696	€ 23.7700
30/07/2026	09:32:23	173	€ 23.7800
30/07/2026	09:32:29	50	€ 23.7750
30/07/2026	09:32:36	536	€ 23.7750
30/07/2026	09:32:36	754	€ 23.7750
30/07/2026	09:32:36	872	€ 23.7750
30/07/2026	09:32:37	1,178	€ 23.7700

30/07/2026	09:32:37	1,179	€ 23.7700
30/07/2026	09:32:37	974	€ 23.7700
30/07/2026	09:32:37	1,390	€ 23.7700
30/07/2026	09:33:59	169	€ 23.7700
30/07/2026	09:33:59	983	€ 23.7700
30/07/2026	09:34:56	350	€ 23.7800
30/07/2026	09:35:18	1,650	€ 23.7800
30/07/2026	09:35:21	1,149	€ 23.7750
30/07/2026	09:35:21	1,215	€ 23.7700
30/07/2026	09:36:58	1,236	€ 23.7750
30/07/2026	09:36:58	1,038	€ 23.7750
30/07/2026	09:36:58	207	€ 23.7750
30/07/2026	09:36:58	65	€ 23.7750
30/07/2026	09:36:58	1,360	€ 23.7750
30/07/2026	09:36:58	131	€ 23.7700
30/07/2026	09:36:58	814	€ 23.7700
30/07/2026	09:36:58	308	€ 23.7700
30/07/2026	09:38:21	1,409	€ 23.7550
30/07/2026	09:38:30	1,038	€ 23.7550
30/07/2026	09:38:31	600	€ 23.7500
30/07/2026	09:38:31	500	€ 23.7500
30/07/2026	09:38:31	229	€ 23.7500
30/07/2026	09:38:31	1,601	€ 23.7500
30/07/2026	09:38:31	1,677	€ 23.7500
30/07/2026	09:38:31	1,588	€ 23.7500
30/07/2026	09:40:33	1,315	€ 23.7350
30/07/2026	09:41:15	1,155	€ 23.7300
30/07/2026	09:43:37	1,038	€ 23.7600
30/07/2026	09:43:37	271	€ 23.7600
30/07/2026	09:43:43	1,038	€ 23.7600
30/07/2026	09:43:43	291	€ 23.7600
30/07/2026	09:43:48	723	€ 23.7550
30/07/2026	09:43:48	661	€ 23.7550
30/07/2026	09:43:48	262	€ 23.7550
30/07/2026	09:43:48	1,511	€ 23.7550
30/07/2026	09:43:48	529	€ 23.7500
30/07/2026	09:43:48	411	€ 23.7500
30/07/2026	09:44:01	331	€ 23.7350
30/07/2026	09:44:45	155	€ 23.7550
30/07/2026	09:44:45	170	€ 23.7550
30/07/2026	09:44:45	1,218	€ 23.7550
30/07/2026	09:46:06	1,381	€ 23.7400
30/07/2026	09:47:03	1,318	€ 23.7500
30/07/2026	09:47:03	1,714	€ 23.7500
30/07/2026	09:48:06	105	€ 23.7450
30/07/2026	09:48:06	923	€ 23.7450
30/07/2026	09:48:12	701	€ 23.7400
30/07/2026	09:48:12	455	€ 23.7400
30/07/2026	09:48:12	15	€ 23.7400

30/07/2026	09:48:12	1,729	€ 23.7400
30/07/2026	09:50:25	1,357	€ 23.7500
30/07/2026	09:50:25	843	€ 23.7500
30/07/2026	09:50:25	2,511	€ 23.7500
30/07/2026	09:50:42	179	€ 23.7450
30/07/2026	09:50:42	901	€ 23.7450
30/07/2026	09:50:42	179	€ 23.7450
30/07/2026	09:51:20	1,373	€ 23.7450
30/07/2026	09:51:20	1,565	€ 23.7400
30/07/2026	09:51:20	1,600	€ 23.7400
30/07/2026	09:51:20	1,562	€ 23.7350
30/07/2026	09:51:20	1,683	€ 23.7350
30/07/2026	09:53:35	1,335	€ 23.7350
30/07/2026	09:53:50	1,171	€ 23.7250
30/07/2026	09:54:57	600	€ 23.7250
30/07/2026	09:54:57	282	€ 23.7250
30/07/2026	09:54:57	296	€ 23.7250
30/07/2026	09:55:58	1,280	€ 23.7300
30/07/2026	09:58:00	306	€ 23.7500
30/07/2026	09:58:00	500	€ 23.7500
30/07/2026	09:58:04	1,169	€ 23.7450
30/07/2026	09:58:04	1,951	€ 23.7450
30/07/2026	09:58:04	642	€ 23.7400
30/07/2026	09:58:04	1,471	€ 23.7400
30/07/2026	09:59:40	1,231	€ 23.7800
30/07/2026	10:00:06	341	€ 23.7700
30/07/2026	10:00:07	140	€ 23.7700
30/07/2026	10:00:10	926	€ 23.7700
30/07/2026	10:00:27	2,011	€ 23.7700
30/07/2026	10:01:22	157	€ 23.7900
30/07/2026	10:01:22	164	€ 23.7900
30/07/2026	10:01:22	954	€ 23.7900
30/07/2026	10:02:01	1,038	€ 23.7950
30/07/2026	10:02:01	277	€ 23.7950
30/07/2026	10:02:01	2,440	€ 23.7950
30/07/2026	10:03:27	1,374	€ 23.7700
30/07/2026	10:04:17	253	€ 23.7650
30/07/2026	10:04:21	1,373	€ 23.7650
30/07/2026	10:05:11	1,038	€ 23.7650
30/07/2026	10:05:11	267	€ 23.7650
30/07/2026	10:05:11	789	€ 23.7700
30/07/2026	10:05:11	2,283	€ 23.7700
30/07/2026	10:05:20	334	€ 23.7450
30/07/2026	10:05:20	1,405	€ 23.7450
30/07/2026	10:06:38	1,038	€ 23.7700
30/07/2026	10:06:38	207	€ 23.7700
30/07/2026	10:06:38	44	€ 23.7700
30/07/2026	10:07:44	1,276	€ 23.7600
30/07/2026	10:08:07	690	€ 23.7650

30/07/2026	10:08:07	1,368	€ 23.7650
30/07/2026	10:08:33	285	€ 23.7700
30/07/2026	10:08:33	872	€ 23.7700
30/07/2026	10:10:02	1,358	€ 23.7950
30/07/2026	10:10:02	1,805	€ 23.7950
30/07/2026	10:11:42	1,038	€ 23.8300
30/07/2026	10:11:42	314	€ 23.8300
30/07/2026	10:11:42	1,666	€ 23.8300
30/07/2026	10:12:32	2,145	€ 23.8300
30/07/2026	10:12:33	1,300	€ 23.8200
30/07/2026	10:14:25	1,038	€ 23.8150
30/07/2026	10:14:25	95	€ 23.8150
30/07/2026	10:14:25	1,960	€ 23.8200
30/07/2026	10:14:25	1,100	€ 23.8050
30/07/2026	10:14:25	43	€ 23.8050
30/07/2026	10:14:37	1,000	€ 23.8100
30/07/2026	10:16:03	1,339	€ 23.8100
30/07/2026	10:16:25	1,207	€ 23.8050
30/07/2026	10:16:52	1,038	€ 23.8000
30/07/2026	10:16:52	143	€ 23.8000
30/07/2026	10:18:51	364	€ 23.8350
30/07/2026	10:18:52	1,000	€ 23.8350
30/07/2026	10:19:03	1,290	€ 23.8350
30/07/2026	10:19:03	904	€ 23.8350
30/07/2026	10:19:54	998	€ 23.8550
30/07/2026	10:20:09	1,221	€ 23.8500
30/07/2026	10:20:55	368	€ 23.8450
30/07/2026	10:21:01	1,038	€ 23.8450
30/07/2026	10:21:01	120	€ 23.8450
30/07/2026	10:21:01	1,278	€ 23.8450
30/07/2026	10:21:02	600	€ 23.8400
30/07/2026	10:21:02	327	€ 23.8400
30/07/2026	10:21:02	917	€ 23.8400
30/07/2026	10:23:12	1,389	€ 23.8350
30/07/2026	10:23:30	59	€ 23.8300
30/07/2026	10:23:42	1,255	€ 23.8300
30/07/2026	10:23:42	638	€ 23.8300
30/07/2026	10:23:42	690	€ 23.8300
30/07/2026	10:23:42	864	€ 23.8300
30/07/2026	10:23:56	750	€ 23.8350
30/07/2026	10:25:05	762	€ 23.8300
30/07/2026	10:25:05	600	€ 23.8300
30/07/2026	10:25:05	162	€ 23.8300
30/07/2026	10:25:05	577	€ 23.8300
30/07/2026	10:26:16	600	€ 23.8100
30/07/2026	10:26:31	61	€ 23.8100
30/07/2026	10:26:31	1,038	€ 23.8100
30/07/2026	10:26:33	1,092	€ 23.8000
30/07/2026	10:26:33	963	€ 23.8000

30/07/2026	10:26:33	1,048	€ 23.8000
30/07/2026	10:27:44	184	€ 23.7950
30/07/2026	10:28:18	1,303	€ 23.7900
30/07/2026	10:28:36	969	€ 23.7800
30/07/2026	10:28:36	1,095	€ 23.7800
30/07/2026	10:29:36	404	€ 23.7750
30/07/2026	10:29:36	600	€ 23.7750
30/07/2026	10:29:36	250	€ 23.7750
30/07/2026	10:29:36	963	€ 23.7650
30/07/2026	10:29:36	950	€ 23.7650
30/07/2026	10:31:03	1,144	€ 23.7900
30/07/2026	10:32:17	1,163	€ 23.7800
30/07/2026	10:33:31	44	€ 23.7700
30/07/2026	10:33:31	1,119	€ 23.7700
30/07/2026	10:33:31	583	€ 23.7700
30/07/2026	10:33:31	517	€ 23.7700
30/07/2026	10:34:32	1,038	€ 23.7650
30/07/2026	10:34:32	136	€ 23.7650
30/07/2026	10:34:38	1,205	€ 23.7600
30/07/2026	10:36:22	1,178	€ 23.7650
30/07/2026	10:36:25	482	€ 23.7600
30/07/2026	10:36:36	861	€ 23.7600
30/07/2026	10:37:33	1,275	€ 23.7550
30/07/2026	10:37:33	1,205	€ 23.7500
30/07/2026	10:37:33	1,413	€ 23.7500
30/07/2026	10:39:03	1,148	€ 23.7550
30/07/2026	10:39:03	150	€ 23.7550
30/07/2026	10:39:37	210	€ 23.7550
30/07/2026	10:40:41	500	€ 23.7650
30/07/2026	10:41:26	824	€ 23.7700
30/07/2026	10:41:26	824	€ 23.7700
30/07/2026	10:41:26	214	€ 23.7700
30/07/2026	10:41:26	638	€ 23.7700
30/07/2026	10:41:37	1,038	€ 23.7700
30/07/2026	10:41:37	244	€ 23.7700
30/07/2026	10:41:37	1,173	€ 23.7650
30/07/2026	10:41:37	1,088	€ 23.7600
30/07/2026	10:41:38	1,641	€ 23.7550
30/07/2026	10:44:00	1,301	€ 23.7650
30/07/2026	10:45:02	1,220	€ 23.7700
30/07/2026	10:46:32	1,038	€ 23.7700
30/07/2026	10:46:32	360	€ 23.7700
30/07/2026	10:46:32	380	€ 23.7650
30/07/2026	10:47:27	1,289	€ 23.7800
30/07/2026	10:47:57	1,398	€ 23.7800
30/07/2026	10:47:57	904	€ 23.7800
30/07/2026	10:48:43	1,435	€ 23.7750
30/07/2026	10:48:46	1,038	€ 23.7650
30/07/2026	10:48:46	295	€ 23.7650

30/07/2026	10:48:46	1,356	€ 23.7650
30/07/2026	10:48:49	1,331	€ 23.7600
30/07/2026	10:50:23	1,038	€ 23.7400
30/07/2026	10:50:23	322	€ 23.7400
30/07/2026	10:50:49	1,065	€ 23.7300
30/07/2026	10:52:00	351	€ 23.7050
30/07/2026	10:52:00	880	€ 23.7050
30/07/2026	10:53:52	1,288	€ 23.6600
30/07/2026	10:54:18	932	€ 23.6850
30/07/2026	10:54:59	1,464	€ 23.6750
30/07/2026	10:55:00	927	€ 23.6700
30/07/2026	10:55:01	905	€ 23.6650
30/07/2026	10:55:01	372	€ 23.6700
30/07/2026	10:55:01	935	€ 23.6650
30/07/2026	10:55:01	521	€ 23.6600
30/07/2026	10:55:01	753	€ 23.6600
30/07/2026	10:57:06	1,372	€ 23.6600
30/07/2026	10:59:09	307	€ 23.6900
30/07/2026	10:59:09	868	€ 23.6900
30/07/2026	10:59:32	1,162	€ 23.6750
30/07/2026	11:00:04	920	€ 23.6700
30/07/2026	11:00:30	938	€ 23.6600
30/07/2026	11:00:30	914	€ 23.6550
30/07/2026	11:01:07	1,306	€ 23.6550
30/07/2026	11:02:03	1,142	€ 23.6400
30/07/2026	11:02:48	1,248	€ 23.6400
30/07/2026	11:03:54	1,212	€ 23.6350
30/07/2026	11:04:29	1,232	€ 23.6300
30/07/2026	11:05:23	1,250	€ 23.6250
30/07/2026	11:06:17	1,038	€ 23.6350
30/07/2026	11:06:17	96	€ 23.6350
30/07/2026	11:06:17	958	€ 23.6350
30/07/2026	11:06:59	906	€ 23.6300
30/07/2026	11:08:06	540	€ 23.6400
30/07/2026	11:08:06	774	€ 23.6400
30/07/2026	11:08:06	958	€ 23.6400
30/07/2026	11:09:14	987	€ 23.6550
30/07/2026	11:09:16	180	€ 23.6500
30/07/2026	11:09:16	508	€ 23.6500
30/07/2026	11:09:16	639	€ 23.6500
30/07/2026	11:10:29	945	€ 23.6450
30/07/2026	11:10:58	1,294	€ 23.6350
30/07/2026	11:10:59	937	€ 23.6300
30/07/2026	11:12:00	83	€ 23.6100
30/07/2026	11:12:00	249	€ 23.6100
30/07/2026	11:12:00	370	€ 23.6100
30/07/2026	11:12:00	450	€ 23.6100
30/07/2026	11:12:00	973	€ 23.6100
30/07/2026	11:12:00	999	€ 23.6100

30/07/2026	11:13:54	725	€ 23.6250
30/07/2026	11:13:55	62	€ 23.6250
30/07/2026	11:13:55	424	€ 23.6250
30/07/2026	11:14:22	834	€ 23.6050
30/07/2026	11:14:22	118	€ 23.6050
30/07/2026	11:14:22	84	€ 23.6050
30/07/2026	11:14:22	250	€ 23.6000
30/07/2026	11:14:22	783	€ 23.6000
30/07/2026	11:14:22	1,030	€ 23.6000
30/07/2026	11:15:02	368	€ 23.5950
30/07/2026	11:15:02	896	€ 23.5950
30/07/2026	11:16:44	1,199	€ 23.6100
30/07/2026	11:17:53	1,369	€ 23.6000
30/07/2026	11:17:53	116	€ 23.6000
30/07/2026	11:17:53	600	€ 23.6000
30/07/2026	11:17:53	435	€ 23.6000
30/07/2026	11:17:53	240	€ 23.5950
30/07/2026	11:17:53	10	€ 23.5950
30/07/2026	11:19:27	1,159	€ 23.5900
30/07/2026	11:19:27	194	€ 23.6000
30/07/2026	11:19:27	511	€ 23.6000
30/07/2026	11:19:27	394	€ 23.6000
30/07/2026	11:19:27	1,123	€ 23.5950
30/07/2026	11:21:41	1,188	€ 23.5800
30/07/2026	11:23:11	43	€ 23.5900
30/07/2026	11:23:24	352	€ 23.5900
30/07/2026	11:23:24	813	€ 23.5900
30/07/2026	11:23:24	959	€ 23.5900
30/07/2026	11:25:07	1,000	€ 23.5900
30/07/2026	11:25:07	314	€ 23.5900
30/07/2026	11:25:07	942	€ 23.5900
30/07/2026	11:25:07	949	€ 23.5850
30/07/2026	11:25:08	999	€ 23.5800
30/07/2026	11:25:08	959	€ 23.5800
30/07/2026	11:26:00	1,156	€ 23.5600
30/07/2026	11:28:13	1,200	€ 23.5650
30/07/2026	11:29:14	1,327	€ 23.5750
30/07/2026	11:29:14	926	€ 23.5750
30/07/2026	11:31:26	1,206	€ 23.5700
30/07/2026	11:31:26	905	€ 23.5700
30/07/2026	11:31:26	926	€ 23.5650
30/07/2026	11:32:35	1,339	€ 23.5650
30/07/2026	11:32:35	906	€ 23.5650
30/07/2026	11:35:15	1,405	€ 23.5800
30/07/2026	11:35:15	1,166	€ 23.5800
30/07/2026	11:35:57	1,178	€ 23.5800
30/07/2026	11:36:50	1,221	€ 23.5800
30/07/2026	11:36:52	150	€ 23.5750
30/07/2026	11:36:52	1,106	€ 23.5750

30/07/2026	11:38:11	1,264	€ 23.5750
30/07/2026	11:39:30	92	€ 23.6000
30/07/2026	11:39:30	1,083	€ 23.6000
30/07/2026	11:39:30	43	€ 23.6000
30/07/2026	11:39:30	121	€ 23.6000
30/07/2026	11:39:30	874	€ 23.6000
30/07/2026	11:41:10	789	€ 23.6050
30/07/2026	11:41:10	200	€ 23.6050
30/07/2026	11:41:12	1,371	€ 23.6050
30/07/2026	11:41:12	1,181	€ 23.6000
30/07/2026	11:41:12	164	€ 23.6000
30/07/2026	11:41:12	40	€ 23.5950
30/07/2026	11:41:12	805	€ 23.5950
30/07/2026	11:41:12	321	€ 23.5950
30/07/2026	11:42:47	123	€ 23.5950
30/07/2026	11:42:47	80	€ 23.5950
30/07/2026	11:42:47	1,020	€ 23.5950
30/07/2026	11:44:26	1,347	€ 23.5850
30/07/2026	11:44:29	1,402	€ 23.5750
30/07/2026	11:44:29	1,182	€ 23.5750
30/07/2026	11:46:30	116	€ 23.5900
30/07/2026	11:46:30	1,052	€ 23.5900
30/07/2026	11:46:30	199	€ 23.5900
30/07/2026	11:49:49	1,218	€ 23.6050
30/07/2026	11:50:50	1,472	€ 23.6200
30/07/2026	11:50:50	1,057	€ 23.6200
30/07/2026	11:50:50	2,158	€ 23.6200
30/07/2026	11:51:57	1,361	€ 23.6150
30/07/2026	11:54:16	1,332	€ 23.6250
30/07/2026	11:54:16	1,680	€ 23.6250
30/07/2026	11:54:16	281	€ 23.6250
30/07/2026	11:54:16	71	€ 23.6250
30/07/2026	11:54:16	820	€ 23.6250
30/07/2026	11:54:21	1,395	€ 23.6200
30/07/2026	11:54:25	897	€ 23.6100
30/07/2026	11:54:25	1,812	€ 23.6050
30/07/2026	11:54:25	923	€ 23.6050
30/07/2026	11:54:25	377	€ 23.6000
30/07/2026	11:54:25	570	€ 23.6000
30/07/2026	11:56:46	1,285	€ 23.6250
30/07/2026	11:58:07	1,169	€ 23.6150
30/07/2026	11:59:41	1,176	€ 23.6300
30/07/2026	12:01:03	1,224	€ 23.6200
30/07/2026	12:02:41	1,166	€ 23.6250
30/07/2026	12:02:41	1,269	€ 23.6250
30/07/2026	12:04:18	295	€ 23.6150
30/07/2026	12:04:28	1,405	€ 23.6100
30/07/2026	12:04:28	1,534	€ 23.6100
30/07/2026	12:04:28	1,154	€ 23.6050

30/07/2026	12:04:28	76	€ 23.6050
30/07/2026	12:04:28	1,124	€ 23.6050
30/07/2026	12:05:42	1,218	€ 23.5800
30/07/2026	12:07:54	499	€ 23.5750
30/07/2026	12:08:02	652	€ 23.5750
30/07/2026	12:08:02	1,402	€ 23.5700
30/07/2026	12:08:02	121	€ 23.5650
30/07/2026	12:08:02	600	€ 23.5650
30/07/2026	12:08:02	725	€ 23.5650
30/07/2026	12:09:49	1,306	€ 23.5600
30/07/2026	12:09:49	3	€ 23.5600
30/07/2026	12:11:29	208	€ 23.5500
30/07/2026	12:11:29	1,196	€ 23.5500
30/07/2026	12:11:53	1,390	€ 23.5400
30/07/2026	12:13:18	1,223	€ 23.5400
30/07/2026	12:13:58	130	€ 23.5300
30/07/2026	12:13:58	365	€ 23.5300
30/07/2026	12:13:58	754	€ 23.5300
30/07/2026	12:13:58	460	€ 23.5300
30/07/2026	12:14:58	266	€ 23.5300
30/07/2026	12:14:58	8	€ 23.5300
30/07/2026	12:14:58	314	€ 23.5300
30/07/2026	12:14:58	818	€ 23.5300
30/07/2026	12:15:06	1,307	€ 23.5300
30/07/2026	12:15:45	1,332	€ 23.5200
30/07/2026	12:15:45	1,187	€ 23.5150
30/07/2026	12:15:45	1,277	€ 23.5150
30/07/2026	12:17:50	1,214	€ 23.5100
30/07/2026	12:18:48	600	€ 23.5200
30/07/2026	12:18:48	207	€ 23.5200
30/07/2026	12:18:48	414	€ 23.5200
30/07/2026	12:20:23	15	€ 23.4900
30/07/2026	12:20:24	67	€ 23.4900
30/07/2026	12:20:24	111	€ 23.4900
30/07/2026	12:20:24	779	€ 23.4900
30/07/2026	12:21:12	249	€ 23.4900
30/07/2026	12:21:12	900	€ 23.4900
30/07/2026	12:23:02	1,176	€ 23.4700
30/07/2026	12:23:31	1,183	€ 23.4800
30/07/2026	12:24:07	1,398	€ 23.4850
30/07/2026	12:25:00	800	€ 23.4700
30/07/2026	12:26:01	782	€ 23.4750
30/07/2026	12:26:01	343	€ 23.4750
30/07/2026	12:27:58	1,399	€ 23.4900
30/07/2026	12:27:58	1,143	€ 23.4900
30/07/2026	12:27:58	1,110	€ 23.4900
30/07/2026	12:29:17	31	€ 23.4900
30/07/2026	12:29:17	653	€ 23.4900
30/07/2026	12:29:17	564	€ 23.4900

30/07/2026	12:30:34	1,242	€ 23.4850
30/07/2026	12:31:24	1,279	€ 23.4700
30/07/2026	12:31:53	115	€ 23.4650
30/07/2026	12:31:57	1,000	€ 23.4650
30/07/2026	12:31:58	71	€ 23.4650
30/07/2026	12:33:40	1,391	€ 23.4650
30/07/2026	12:33:40	1,164	€ 23.4650
30/07/2026	12:34:42	1,228	€ 23.4550
30/07/2026	12:34:42	18	€ 23.4550
30/07/2026	12:35:23	1,242	€ 23.4550
30/07/2026	12:35:45	1,356	€ 23.4450
30/07/2026	12:37:52	424	€ 23.4500
30/07/2026	12:37:52	409	€ 23.4500
30/07/2026	12:37:52	331	€ 23.4500
30/07/2026	12:39:55	1,367	€ 23.4850
30/07/2026	12:39:55	1,908	€ 23.4850
30/07/2026	12:40:21	1,534	€ 23.4800
30/07/2026	12:40:22	1,699	€ 23.4750
30/07/2026	12:40:22	1,231	€ 23.4700
30/07/2026	12:42:00	150	€ 23.4550
30/07/2026	12:42:00	321	€ 23.4550
30/07/2026	12:42:02	533	€ 23.4500
30/07/2026	12:42:02	842	€ 23.4500
30/07/2026	12:43:54	1,027	€ 23.4000
30/07/2026	12:43:54	291	€ 23.4000
30/07/2026	12:46:13	768	€ 23.3950
30/07/2026	12:46:13	521	€ 23.3950
30/07/2026	12:48:56	1,252	€ 23.3900
30/07/2026	12:48:56	1,448	€ 23.3900
30/07/2026	12:50:58	316	€ 23.4300
30/07/2026	12:53:09	1,915	€ 23.4550
30/07/2026	12:53:09	1,195	€ 23.4500
30/07/2026	12:53:09	1,044	€ 23.4500
30/07/2026	12:53:09	964	€ 23.4500
30/07/2026	12:55:36	1,403	€ 23.4700
30/07/2026	12:55:36	2,290	€ 23.4700
30/07/2026	12:57:46	1,156	€ 23.4550
30/07/2026	12:59:00	770	€ 23.4500
30/07/2026	12:59:00	575	€ 23.4500
30/07/2026	12:59:00	195	€ 23.4500
30/07/2026	12:59:00	405	€ 23.4500
30/07/2026	12:59:00	195	€ 23.4500
30/07/2026	12:59:00	326	€ 23.4500
30/07/2026	12:59:35	42	€ 23.4550
30/07/2026	12:59:51	80	€ 23.4550
30/07/2026	12:59:54	1,204	€ 23.4550
30/07/2026	13:01:07	574	€ 23.4300
30/07/2026	13:01:07	813	€ 23.4300
30/07/2026	13:02:20	919	€ 23.4350

30/07/2026	13:02:21	1,179	€ 23.4300
30/07/2026	13:03:04	1,036	€ 23.4250
30/07/2026	13:03:04	125	€ 23.4250
30/07/2026	13:04:54	244	€ 23.4250
30/07/2026	13:05:00	1,311	€ 23.4250
30/07/2026	13:05:00	458	€ 23.4200
30/07/2026	13:05:00	246	€ 23.4200
30/07/2026	13:06:26	960	€ 23.4450
30/07/2026	13:07:45	1,400	€ 23.4650
30/07/2026	13:08:55	172	€ 23.4700
30/07/2026	13:08:55	886	€ 23.4700
30/07/2026	13:08:55	57	€ 23.4700
30/07/2026	13:09:43	614	€ 23.4850
30/07/2026	13:10:26	432	€ 23.5000
30/07/2026	13:10:55	456	€ 23.5000
30/07/2026	13:10:55	644	€ 23.5000
30/07/2026	13:11:04	122	€ 23.5000
30/07/2026	13:11:04	696	€ 23.5000
30/07/2026	13:11:35	314	€ 23.4950
30/07/2026	13:11:35	725	€ 23.4950
30/07/2026	13:12:09	643	€ 23.5000
30/07/2026	13:12:09	688	€ 23.5000
30/07/2026	13:13:27	944	€ 23.5150
30/07/2026	13:13:27	424	€ 23.5150
30/07/2026	13:13:27	229	€ 23.5150
30/07/2026	13:13:28	424	€ 23.5100
30/07/2026	13:13:28	806	€ 23.5100
30/07/2026	13:16:37	100	€ 23.5200
30/07/2026	13:16:38	400	€ 23.5200
30/07/2026	13:16:42	1,283	€ 23.5200
30/07/2026	13:16:42	398	€ 23.5150
30/07/2026	13:16:42	259	€ 23.5150
30/07/2026	13:18:09	1,351	€ 23.5250
30/07/2026	13:18:09	204	€ 23.5300
30/07/2026	13:18:09	255	€ 23.5300
30/07/2026	13:18:09	601	€ 23.5300
30/07/2026	13:18:09	132	€ 23.5300
30/07/2026	13:18:09	1,321	€ 23.5250
30/07/2026	13:22:33	1,362	€ 23.5750
30/07/2026	13:22:33	882	€ 23.5750
30/07/2026	13:22:33	604	€ 23.5700
30/07/2026	13:22:33	287	€ 23.5700
30/07/2026	13:24:08	1,339	€ 23.5800
30/07/2026	13:24:08	1,040	€ 23.5800
30/07/2026	13:27:12	1,296	€ 23.6250
30/07/2026	13:27:12	1,010	€ 23.6250
30/07/2026	13:28:32	1,456	€ 23.5900
30/07/2026	13:28:57	1,281	€ 23.5850
30/07/2026	13:32:09	1,262	€ 23.5850

30/07/2026	13:32:09	878	€ 23.5850
30/07/2026	13:32:09	892	€ 23.5850
30/07/2026	13:32:52	1,400	€ 23.5850
30/07/2026	13:34:49	812	€ 23.6000
30/07/2026	13:34:49	155	€ 23.6000
30/07/2026	13:35:50	1,334	€ 23.6000
30/07/2026	13:35:50	955	€ 23.6000
30/07/2026	13:37:50	1,360	€ 23.6100
30/07/2026	13:37:50	1,518	€ 23.6100
30/07/2026	13:39:41	229	€ 23.6100
30/07/2026	13:39:41	755	€ 23.6100
30/07/2026	13:41:21	1,049	€ 23.6150
30/07/2026	13:41:21	484	€ 23.6150
30/07/2026	13:41:38	1,422	€ 23.6100
30/07/2026	13:43:14	1,362	€ 23.6000
30/07/2026	13:44:35	380	€ 23.6300
30/07/2026	13:44:35	866	€ 23.6300
30/07/2026	13:44:35	1,671	€ 23.6300
30/07/2026	13:44:55	600	€ 23.6350
30/07/2026	13:44:55	605	€ 23.6350
30/07/2026	13:46:41	661	€ 23.6500
30/07/2026	13:46:41	703	€ 23.6500
30/07/2026	13:46:41	1,402	€ 23.6450
30/07/2026	13:46:41	1,082	€ 23.6400
30/07/2026	13:46:41	126	€ 23.6400
30/07/2026	13:46:41	143	€ 23.6400
30/07/2026	13:48:51	671	€ 23.6250
30/07/2026	13:48:53	1,764	€ 23.6100
30/07/2026	13:48:53	128	€ 23.6100
30/07/2026	13:48:53	1,613	€ 23.6100
30/07/2026	13:50:24	1,353	€ 23.6200
30/07/2026	13:50:28	996	€ 23.6100
30/07/2026	13:52:15	550	€ 23.6250
30/07/2026	13:54:15	1,249	€ 23.6400
30/07/2026	13:55:40	1,312	€ 23.6350
30/07/2026	13:58:26	1,228	€ 23.6100
30/07/2026	13:58:26	243	€ 23.6100
30/07/2026	13:58:26	964	€ 23.6100
30/07/2026	14:00:55	970	€ 23.6550
30/07/2026	14:00:56	678	€ 23.6500
30/07/2026	14:00:59	370	€ 23.6500
30/07/2026	14:00:59	239	€ 23.6500
30/07/2026	14:01:11	1,393	€ 23.6500
30/07/2026	14:02:25	923	€ 23.6400
30/07/2026	14:03:20	385	€ 23.6300
30/07/2026	14:03:25	857	€ 23.6300
30/07/2026	14:04:01	878	€ 23.6250
30/07/2026	14:04:51	1,014	€ 23.6250
30/07/2026	14:06:24	585	€ 23.6550

30/07/2026	14:06:24	356	€ 23.6550
30/07/2026	14:07:55	1,218	€ 23.6600
30/07/2026	14:07:55	923	€ 23.6600
30/07/2026	14:09:13	1,043	€ 23.6550
30/07/2026	14:09:31	100	€ 23.6550
30/07/2026	14:09:49	444	€ 23.6550
30/07/2026	14:10:32	417	€ 23.6650
30/07/2026	14:10:33	1,352	€ 23.6600
30/07/2026	14:10:33	600	€ 23.6650
30/07/2026	14:10:33	570	€ 23.6650
30/07/2026	14:10:33	1,107	€ 23.6600
30/07/2026	14:13:17	1,014	€ 23.6900
30/07/2026	14:13:22	1,064	€ 23.6850
30/07/2026	14:14:41	924	€ 23.6700
30/07/2026	14:15:07	100	€ 23.6650
30/07/2026	14:15:07	1,247	€ 23.6650
30/07/2026	14:15:50	997	€ 23.6600
30/07/2026	14:17:28	1,133	€ 23.6750
30/07/2026	14:17:28	1,112	€ 23.6800
30/07/2026	14:18:17	1,014	€ 23.6900
30/07/2026	14:18:17	207	€ 23.6900
30/07/2026	14:18:17	51	€ 23.6900
30/07/2026	14:18:58	906	€ 23.6750
30/07/2026	14:20:44	1,348	€ 23.6800
30/07/2026	14:20:44	944	€ 23.6800
30/07/2026	14:21:51	1,019	€ 23.6800
30/07/2026	14:22:12	1,014	€ 23.6850
30/07/2026	14:24:02	1,032	€ 23.6950
30/07/2026	14:24:24	1,183	€ 23.6900
30/07/2026	14:25:10	1,121	€ 23.7200
30/07/2026	14:25:10	1,143	€ 23.7150
30/07/2026	14:25:45	479	€ 23.7150
30/07/2026	14:25:45	743	€ 23.7150
30/07/2026	14:27:12	1,014	€ 23.7250
30/07/2026	14:29:10	926	€ 23.7650
30/07/2026	14:29:11	810	€ 23.7600
30/07/2026	14:29:43	1,000	€ 23.7800
30/07/2026	14:30:17	1,383	€ 23.7750
30/07/2026	14:30:17	1,021	€ 23.7750
30/07/2026	14:31:31	1,202	€ 23.7650
30/07/2026	14:31:31	1,063	€ 23.7650
30/07/2026	14:32:46	903	€ 23.7700
30/07/2026	14:32:46	273	€ 23.7700
30/07/2026	14:33:10	903	€ 23.7700
30/07/2026	14:34:20	886	€ 23.7600
30/07/2026	14:34:23	1,355	€ 23.7550
30/07/2026	14:34:32	418	€ 23.7450
30/07/2026	14:34:32	575	€ 23.7450
30/07/2026	14:35:27	102	€ 23.7250

30/07/2026	14:35:30	746	€ 23.7250
30/07/2026	14:35:30	509	€ 23.7250
30/07/2026	14:36:56	100	€ 23.7050
30/07/2026	14:37:20	280	€ 23.7150
30/07/2026	14:37:20	877	€ 23.7150
30/07/2026	14:37:20	936	€ 23.7150
30/07/2026	14:38:02	992	€ 23.7550
30/07/2026	14:38:19	1,225	€ 23.7450
30/07/2026	14:38:19	946	€ 23.7450
30/07/2026	14:38:19	956	€ 23.7450
30/07/2026	14:40:34	1,000	€ 23.7600
30/07/2026	14:40:45	295	€ 23.7600
30/07/2026	14:41:42	2,005	€ 23.7550
30/07/2026	14:42:05	75	€ 23.7600
30/07/2026	14:42:23	700	€ 23.7600
30/07/2026	14:42:30	572	€ 23.7600
30/07/2026	14:44:06	425	€ 23.7650
30/07/2026	14:44:38	1,193	€ 23.7600
30/07/2026	14:44:38	989	€ 23.7600
30/07/2026	14:46:06	120	€ 23.7700
30/07/2026	14:46:27	1,180	€ 23.7700
30/07/2026	14:46:45	681	€ 23.7650
30/07/2026	14:46:53	230	€ 23.7650
30/07/2026	14:46:53	929	€ 23.7650
30/07/2026	14:47:21	1,394	€ 23.7700
30/07/2026	14:48:14	287	€ 23.7700
30/07/2026	14:49:00	906	€ 23.7750
30/07/2026	14:49:32	1,309	€ 23.7800
30/07/2026	14:49:32	1,198	€ 23.7800
30/07/2026	14:51:04	67	€ 23.7900
30/07/2026	14:51:07	1,279	€ 23.7900
30/07/2026	14:51:07	1,261	€ 23.7900
30/07/2026	14:51:07	2,421	€ 23.7950
30/07/2026	14:53:43	562	€ 23.7850
30/07/2026	14:53:53	475	€ 23.7900
30/07/2026	14:53:53	431	€ 23.7900
30/07/2026	14:54:08	307	€ 23.7900
30/07/2026	14:54:10	394	€ 23.7850
30/07/2026	14:54:10	525	€ 23.7850
30/07/2026	14:54:10	256	€ 23.7850
30/07/2026	14:55:17	100	€ 23.7750
30/07/2026	14:55:17	938	€ 23.7750
30/07/2026	14:56:06	1,565	€ 23.7700
30/07/2026	14:57:39	1,383	€ 23.7800
30/07/2026	14:57:39	1,383	€ 23.7750
30/07/2026	14:57:39	1,022	€ 23.7800
30/07/2026	14:57:39	1,373	€ 23.7750
30/07/2026	14:57:55	17	€ 23.7650
30/07/2026	14:57:55	1,430	€ 23.7650

30/07/2026	14:59:36	130	€ 23.7650
30/07/2026	15:00:00	1,405	€ 23.7900
30/07/2026	15:00:00	1,538	€ 23.7900
30/07/2026	15:00:01	181	€ 23.7750
30/07/2026	15:00:01	1,040	€ 23.7750
30/07/2026	15:02:36	633	€ 23.7550
30/07/2026	15:02:36	518	€ 23.7550
30/07/2026	15:02:36	500	€ 23.7550
30/07/2026	15:02:36	787	€ 23.7550
30/07/2026	15:03:40	2,673	€ 23.7700
30/07/2026	15:04:45	1,228	€ 23.7650
30/07/2026	15:06:33	200	€ 23.8000
30/07/2026	15:06:33	944	€ 23.8000
30/07/2026	15:06:50	1,492	€ 23.7950
30/07/2026	15:06:50	1,341	€ 23.7900
30/07/2026	15:07:12	1,397	€ 23.7550
30/07/2026	15:07:12	1,318	€ 23.7550
30/07/2026	15:07:19	1,409	€ 23.7300
30/07/2026	15:07:19	1,320	€ 23.7350
30/07/2026	15:07:19	973	€ 23.7300
30/07/2026	15:10:34	401	€ 23.7650
30/07/2026	15:10:34	792	€ 23.7650
30/07/2026	15:11:53	681	€ 23.7550
30/07/2026	15:12:05	658	€ 23.7550
30/07/2026	15:12:44	683	€ 23.7450
30/07/2026	15:12:44	772	€ 23.7450
30/07/2026	15:13:05	600	€ 23.7350
30/07/2026	15:13:15	717	€ 23.7250
30/07/2026	15:13:15	528	€ 23.7250
30/07/2026	15:13:15	1,217	€ 23.7200
30/07/2026	15:13:37	704	€ 23.7100
30/07/2026	15:13:37	308	€ 23.7100
30/07/2026	15:14:43	693	€ 23.7000
30/07/2026	15:14:43	431	€ 23.7000
30/07/2026	15:14:43	268	€ 23.7050
30/07/2026	15:14:59	200	€ 23.6950
30/07/2026	15:14:59	1,039	€ 23.6950
30/07/2026	15:16:41	658	€ 23.7000
30/07/2026	15:16:41	587	€ 23.7000
30/07/2026	15:17:07	946	€ 23.7000
30/07/2026	15:17:07	967	€ 23.6950
30/07/2026	15:17:07	935	€ 23.6950
30/07/2026	15:18:32	1,104	€ 23.7300
30/07/2026	15:18:32	305	€ 23.7300
30/07/2026	15:19:34	1,278	€ 23.7200
30/07/2026	15:20:29	422	€ 23.7350
30/07/2026	15:21:01	550	€ 23.7450
30/07/2026	15:21:01	207	€ 23.7450
30/07/2026	15:21:01	232	€ 23.7450

30/07/2026	15:21:01	395	€ 23.7450
30/07/2026	15:21:45	1,140	€ 23.7150
30/07/2026	15:21:47	1,131	€ 23.7100
30/07/2026	15:22:50	1,204	€ 23.7050
30/07/2026	15:22:51	1,071	€ 23.6950
30/07/2026	15:22:51	558	€ 23.6950
30/07/2026	15:22:52	200	€ 23.6950
30/07/2026	15:23:51	6	€ 23.7150
30/07/2026	15:24:12	1,199	€ 23.7250
30/07/2026	15:25:03	1,264	€ 23.7200
30/07/2026	15:26:14	1,386	€ 23.7300
30/07/2026	15:26:14	1,290	€ 23.7300
30/07/2026	15:27:13	1,141	€ 23.7500
30/07/2026	15:27:33	514	€ 23.7400
30/07/2026	15:27:33	624	€ 23.7400
30/07/2026	15:28:24	1,175	€ 23.7500
30/07/2026	15:28:27	1,035	€ 23.7500
30/07/2026	15:28:29	286	€ 23.7400
30/07/2026	15:28:29	1,002	€ 23.7400
30/07/2026	15:29:37	1,271	€ 23.7700
30/07/2026	15:29:53	1,281	€ 23.7750
30/07/2026	15:30:00	600	€ 23.7400
30/07/2026	15:30:00	587	€ 23.7400
30/07/2026	15:30:33	90	€ 23.7650
30/07/2026	15:30:33	1,058	€ 23.7650
30/07/2026	15:30:46	1,600	€ 23.7400
30/07/2026	15:30:46	337	€ 23.7400
30/07/2026	15:30:46	1,173	€ 23.7400
30/07/2026	15:30:57	600	€ 23.7350
30/07/2026	15:30:57	584	€ 23.7350
30/07/2026	15:30:59	1,391	€ 23.7150
30/07/2026	15:31:58	370	€ 23.7850
30/07/2026	15:31:58	345	€ 23.7850
30/07/2026	15:31:58	102	€ 23.7850
30/07/2026	15:31:58	483	€ 23.7850
30/07/2026	15:32:00	1,142	€ 23.7800
30/07/2026	15:32:30	1,349	€ 23.7800
30/07/2026	15:33:21	1,030	€ 23.7950
30/07/2026	15:33:21	249	€ 23.7950
30/07/2026	15:34:16	443	€ 23.8150
30/07/2026	15:34:16	520	€ 23.8150
30/07/2026	15:34:16	295	€ 23.8150
30/07/2026	15:34:31	1,016	€ 23.8300
30/07/2026	15:34:45	1,206	€ 23.8400
30/07/2026	15:35:05	1,392	€ 23.8250
30/07/2026	15:35:21	1,376	€ 23.8250
30/07/2026	15:36:03	1,129	€ 23.8150
30/07/2026	15:36:10	1,508	€ 23.8100
30/07/2026	15:37:21	1,188	€ 23.8650

30/07/2026	15:37:21	1,174	€ 23.8650
30/07/2026	15:37:22	1,161	€ 23.8600
30/07/2026	15:38:07	1,157	€ 23.8650
30/07/2026	15:38:17	1,174	€ 23.8700
30/07/2026	15:38:55	1,192	€ 23.8550
30/07/2026	15:38:55	322	€ 23.8600
30/07/2026	15:38:55	347	€ 23.8600
30/07/2026	15:38:55	800	€ 23.8600
30/07/2026	15:39:54	1,405	€ 23.8350
30/07/2026	15:39:54	1,409	€ 23.8400
30/07/2026	15:40:39	1,000	€ 23.8300
30/07/2026	15:40:39	211	€ 23.8300
30/07/2026	15:40:58	88	€ 23.8300
30/07/2026	15:40:58	1,278	€ 23.8300
30/07/2026	15:41:40	1,284	€ 23.8250
30/07/2026	15:41:42	1,164	€ 23.8200
30/07/2026	15:42:36	306	€ 23.8150
30/07/2026	15:42:36	899	€ 23.8150
30/07/2026	15:42:36	1,337	€ 23.8150
30/07/2026	15:42:55	1,264	€ 23.8000
30/07/2026	15:43:57	1,299	€ 23.7900
30/07/2026	15:43:57	1,092	€ 23.7900
30/07/2026	15:44:40	1,293	€ 23.7550
30/07/2026	15:44:40	1,129	€ 23.7550
30/07/2026	15:45:18	1,191	€ 23.7600
30/07/2026	15:45:18	62	€ 23.7600
30/07/2026	15:45:42	894	€ 23.7750
30/07/2026	15:45:42	9	€ 23.7750
30/07/2026	15:46:11	1,377	€ 23.7950
30/07/2026	15:46:11	1,141	€ 23.7950
30/07/2026	15:47:32	935	€ 23.7750
30/07/2026	15:47:37	42	€ 23.7750
30/07/2026	15:47:37	1,288	€ 23.7750
30/07/2026	15:47:58	441	€ 23.7800
30/07/2026	15:47:58	795	€ 23.7800
30/07/2026	15:47:58	36	€ 23.7800
30/07/2026	15:48:10	420	€ 23.7800
30/07/2026	15:48:10	822	€ 23.7800
30/07/2026	15:48:39	1,206	€ 23.7700
30/07/2026	15:48:54	963	€ 23.7700
30/07/2026	15:48:54	128	€ 23.7700
30/07/2026	15:49:48	1,374	€ 23.7550
30/07/2026	15:49:48	995	€ 23.7550
30/07/2026	15:49:53	929	€ 23.7400
30/07/2026	15:49:53	43	€ 23.7350
30/07/2026	15:49:53	856	€ 23.7350
30/07/2026	15:50:40	348	€ 23.7650
30/07/2026	15:50:40	987	€ 23.7650
30/07/2026	15:51:34	1,193	€ 23.7500

30/07/2026	15:51:37	1	€ 23.7500
30/07/2026	15:51:55	1,060	€ 23.7150
30/07/2026	15:51:55	1,184	€ 23.7150
30/07/2026	15:51:56	1,226	€ 23.7100
30/07/2026	15:52:13	1,389	€ 23.7150
30/07/2026	15:53:01	1,231	€ 23.6850
30/07/2026	15:54:01	1,290	€ 23.6800
30/07/2026	15:54:39	193	€ 23.6650
30/07/2026	15:54:39	886	€ 23.6650
30/07/2026	15:54:40	1,089	€ 23.6600
30/07/2026	15:54:40	1,040	€ 23.6600
30/07/2026	15:54:52	276	€ 23.6750
30/07/2026	15:54:52	1,079	€ 23.6750
30/07/2026	15:55:20	1,089	€ 23.6400
30/07/2026	15:56:07	1,258	€ 23.6300
30/07/2026	15:56:48	557	€ 23.6300
30/07/2026	15:56:48	739	€ 23.6300
30/07/2026	15:58:17	184	€ 23.6600
30/07/2026	15:58:17	1,046	€ 23.6600
30/07/2026	15:58:21	923	€ 23.6500
30/07/2026	15:58:21	264	€ 23.6500
30/07/2026	15:58:58	530	€ 23.6500
30/07/2026	15:58:58	700	€ 23.6500
30/07/2026	15:59:16	1,376	€ 23.6450
30/07/2026	15:59:40	213	€ 23.6350
30/07/2026	15:59:42	142	€ 23.6300
30/07/2026	15:59:42	1,063	€ 23.6300
30/07/2026	16:00:22	1,370	€ 23.6550
30/07/2026	16:01:00	723	€ 23.6750
30/07/2026	16:01:00	59	€ 23.6750
30/07/2026	16:01:00	465	€ 23.6750
30/07/2026	16:01:39	117	€ 23.7050
30/07/2026	16:01:40	1,264	€ 23.7050
30/07/2026	16:01:40	1,250	€ 23.7050
30/07/2026	16:01:55	1,451	€ 23.6950
30/07/2026	16:02:42	880	€ 23.6850
30/07/2026	16:02:54	260	€ 23.6850
30/07/2026	16:03:23	523	€ 23.6900
30/07/2026	16:03:23	766	€ 23.6900
30/07/2026	16:03:33	1,095	€ 23.6900
30/07/2026	16:04:06	1,336	€ 23.6850
30/07/2026	16:04:15	1,294	€ 23.6800
30/07/2026	16:05:04	1,303	€ 23.7000
30/07/2026	16:05:43	1,191	€ 23.7200
30/07/2026	16:05:55	1,132	€ 23.7100
30/07/2026	16:06:38	1,139	€ 23.7300
30/07/2026	16:07:27	1,159	€ 23.7350
30/07/2026	16:07:27	1,369	€ 23.7350
30/07/2026	16:07:52	158	€ 23.7350

30/07/2026	16:07:52	337	€ 23.7350
30/07/2026	16:07:52	876	€ 23.7350
30/07/2026	16:08:33	1,059	€ 23.7300
30/07/2026	16:08:51	77	€ 23.7300
30/07/2026	16:08:51	1,205	€ 23.7300
30/07/2026	16:09:08	938	€ 23.7050
30/07/2026	16:10:05	463	€ 23.6450
30/07/2026	16:10:05	771	€ 23.6450
30/07/2026	16:10:05	578	€ 23.6450
30/07/2026	16:10:05	592	€ 23.6450
30/07/2026	16:10:46	534	€ 23.6250
30/07/2026	16:10:46	833	€ 23.6250
30/07/2026	16:10:48	767	€ 23.6150
30/07/2026	16:10:48	292	€ 23.6150
30/07/2026	16:11:55	1,192	€ 23.6100
30/07/2026	16:11:55	964	€ 23.6100
30/07/2026	16:12:32	910	€ 23.6350
30/07/2026	16:13:07	1,263	€ 23.6450
30/07/2026	16:13:22	1,009	€ 23.6500
30/07/2026	16:13:52	1,252	€ 23.6500
30/07/2026	16:13:53	600	€ 23.6400
30/07/2026	16:13:53	361	€ 23.6400
30/07/2026	16:14:51	1,033	€ 23.6200
30/07/2026	16:15:05	1,230	€ 23.6200
30/07/2026	16:15:45	231	€ 23.6200
30/07/2026	16:15:45	691	€ 23.6200
30/07/2026	16:16:40	1,275	€ 23.6400
30/07/2026	16:16:43	292	€ 23.6350
30/07/2026	16:16:43	121	€ 23.6400
30/07/2026	16:16:43	837	€ 23.6400
30/07/2026	16:16:44	1,066	€ 23.6350
30/07/2026	16:17:04	922	€ 23.6250
30/07/2026	16:17:55	1,390	€ 23.6350
30/07/2026	16:17:55	963	€ 23.6350
30/07/2026	16:19:13	1,188	€ 23.6450
30/07/2026	16:19:13	1,031	€ 23.6450
30/07/2026	16:19:44	495	€ 23.6500
30/07/2026	16:19:44	635	€ 23.6500
30/07/2026	16:19:56	597	€ 23.6450
30/07/2026	16:19:56	615	€ 23.6450
30/07/2026	16:20:35	1,191	€ 23.6400
30/07/2026	16:20:35	126	€ 23.6400
30/07/2026	16:20:35	1,186	€ 23.6350
30/07/2026	16:20:35	1,147	€ 23.6350
30/07/2026	16:20:36	1,177	€ 23.6300
30/07/2026	16:22:36	1,184	€ 23.6500
30/07/2026	16:23:07	1,301	€ 23.6600
30/07/2026	16:24:20	1,170	€ 23.6600
30/07/2026	16:24:20	122	€ 23.6600

30/07/2026	16:24:20	1,329	€ 23.6600
30/07/2026	16:25:02	1,077	€ 23.6800
30/07/2026	16:25:02	322	€ 23.6800
30/07/2026	16:26:27	160	€ 23.6600
30/07/2026	16:26:27	982	€ 23.6600
30/07/2026	16:26:27	457	€ 23.6600
30/07/2026	16:26:27	455	€ 23.6600
30/07/2026	16:26:27	160	€ 23.6600
30/07/2026	16:26:35	1,284	€ 23.6600
30/07/2026	16:27:11	1,363	€ 23.6550
30/07/2026	16:27:44	1,328	€ 23.6500
30/07/2026	16:28:07	1,050	€ 23.6500
30/07/2026	16:28:07	1,045	€ 23.6450
30/07/2026	16:28:07	1,082	€ 23.6450
30/07/2026	16:28:07	1,063	€ 23.6450
30/07/2026	16:28:24	1,139	€ 23.6550
30/07/2026	16:29:53	199	€ 23.6500
30/07/2026	16:29:53	671	€ 23.6500
30/07/2026	16:29:53	450	€ 23.6500
30/07/2026	16:31:44	1,370	€ 23.6800
30/07/2026	16:31:44	1,114	€ 23.6800
30/07/2026	16:31:50	1,180	€ 23.6750
30/07/2026	16:32:38	1,169	€ 23.6850
30/07/2026	16:32:45	758	€ 23.6850
30/07/2026	16:32:45	398	€ 23.6850
30/07/2026	16:33:03	960	€ 23.6650
30/07/2026	16:33:03	66	€ 23.6650
30/07/2026	16:33:44	1,363	€ 23.6650
30/07/2026	16:33:44	1,040	€ 23.6650
30/07/2026	16:33:45	1,107	€ 23.6600
30/07/2026	16:33:45	1,055	€ 23.6600
30/07/2026	16:35:10	1,211	€ 23.6650
30/07/2026	16:36:30	1,271	€ 23.6800
30/07/2026	16:36:50	1,191	€ 23.6700
30/07/2026	16:36:50	1,078	€ 23.6650
30/07/2026	16:38:03	1,205	€ 23.6800
30/07/2026	16:38:03	200	€ 23.6750
30/07/2026	16:40:08	1,505	€ 23.6900
30/07/2026	16:40:08	2,463	€ 23.6900
30/07/2026	16:40:08	896	€ 23.6900
30/07/2026	16:40:35	479	€ 23.6800
30/07/2026	16:40:35	746	€ 23.6800
30/07/2026	16:41:26	600	€ 23.6850
30/07/2026	16:41:26	809	€ 23.6850
30/07/2026	16:41:26	406	€ 23.6850
30/07/2026	16:41:26	452	€ 23.6850
30/07/2026	16:41:26	127	€ 23.6850
30/07/2026	16:43:18	1,191	€ 23.7150
30/07/2026	16:43:18	1,040	€ 23.7100

30/07/2026	16:43:48	1,096	€ 23.7050
30/07/2026	16:44:16	600	€ 23.7200
30/07/2026	16:44:24	1,227	€ 23.7150
30/07/2026	16:45:49	1,232	€ 23.7300
30/07/2026	16:45:49	2,130	€ 23.7300
30/07/2026	16:46:28	1,191	€ 23.7350
30/07/2026	16:46:44	600	€ 23.7400
30/07/2026	16:46:44	796	€ 23.7400
30/07/2026	16:47:40	1,331	€ 23.7300
30/07/2026	16:47:40	1,134	€ 23.7300
30/07/2026	16:48:44	1,158	€ 23.7200
30/07/2026	16:48:50	1,232	€ 23.7250
30/07/2026	16:48:50	1,145	€ 23.7250
30/07/2026	16:48:50	1,144	€ 23.7250
30/07/2026	16:50:03	269	€ 23.7350
30/07/2026	16:50:03	919	€ 23.7350
30/07/2026	16:51:21	1,191	€ 23.7450
30/07/2026	16:51:29	1,227	€ 23.7400
30/07/2026	16:51:29	359	€ 23.7400
30/07/2026	16:51:29	1,564	€ 23.7350
30/07/2026	16:52:25	1,158	€ 23.7550
30/07/2026	16:54:06	309	€ 23.7600
30/07/2026	16:54:29	299	€ 23.7750
30/07/2026	16:54:29	889	€ 23.7750
30/07/2026	16:55:07	1,130	€ 23.7850
30/07/2026	16:55:07	2,951	€ 23.7850
30/07/2026	16:55:11	1,308	€ 23.7750
30/07/2026	16:56:04	1,124	€ 23.8000
30/07/2026	16:56:10	19	€ 23.8000
30/07/2026	16:57:07	1,316	€ 23.8000
30/07/2026	16:57:29	1,136	€ 23.7950
30/07/2026	16:57:29	384	€ 23.7950
30/07/2026	16:58:15	1,300	€ 23.8100
30/07/2026	16:58:15	35	€ 23.8100
30/07/2026	16:58:55	1,319	€ 23.8000
30/07/2026	16:58:55	1,642	€ 23.8000
30/07/2026	16:58:55	1,489	€ 23.7950
30/07/2026	17:00:36	1,137	€ 23.8100
30/07/2026	17:00:48	1,380	€ 23.8200
30/07/2026	17:01:29	904	€ 23.8250
30/07/2026	17:01:29	904	€ 23.8250
30/07/2026	17:01:29	187	€ 23.8250
30/07/2026	17:01:29	425	€ 23.8250
30/07/2026	17:02:19	1,237	€ 23.8300
30/07/2026	17:02:46	1,376	€ 23.8300
30/07/2026	17:02:46	1,947	€ 23.8300
30/07/2026	17:04:27	186	€ 23.8350
30/07/2026	17:04:27	1,182	€ 23.8350
30/07/2026	17:04:39	1,256	€ 23.8300

30/07/2026	17:04:39	1,506	€ 23.8300
30/07/2026	17:05:24	208	€ 23.8200
30/07/2026	17:05:24	895	€ 23.8200
30/07/2026	17:05:24	364	€ 23.8200
30/07/2026	17:05:24	1,662	€ 23.8200
30/07/2026	17:06:56	1,289	€ 23.8300
30/07/2026	17:06:56	1,935	€ 23.8300
30/07/2026	17:07:38	1,294	€ 23.8150
30/07/2026	17:08:18	1,617	€ 23.8150
30/07/2026	17:08:19	540	€ 23.8150
30/07/2026	17:08:19	417	€ 23.8150
30/07/2026	17:08:19	219	€ 23.8150
30/07/2026	17:08:58	804	€ 23.8150
30/07/2026	17:08:58	1,405	€ 23.8100
30/07/2026	17:08:58	804	€ 23.8150
30/07/2026	17:08:58	222	€ 23.8150
30/07/2026	17:08:58	367	€ 23.8100
30/07/2026	17:08:58	2,393	€ 23.8100
30/07/2026	17:08:58	1,455	€ 23.8100
30/07/2026	17:09:59	8	€ 23.8150
30/07/2026	17:09:59	1,348	€ 23.8150
30/07/2026	17:11:08	916	€ 23.8150
30/07/2026	17:11:08	254	€ 23.8150
30/07/2026	17:11:45	1,224	€ 23.8100
30/07/2026	17:13:01	208	€ 23.8050
30/07/2026	17:13:01	129	€ 23.8050
30/07/2026	17:13:01	823	€ 23.8050
30/07/2026	17:13:01	2,167	€ 23.8050
30/07/2026	17:13:31	1,250	€ 23.8000
30/07/2026	17:13:31	860	€ 23.8000
30/07/2026	17:13:31	860	€ 23.8000
30/07/2026	17:13:31	168	€ 23.8000
30/07/2026	17:13:31	191	€ 23.8000
30/07/2026	17:13:31	168	€ 23.8000
30/07/2026	17:14:15	1,211	€ 23.7850
30/07/2026	17:14:17	1,144	€ 23.7750
30/07/2026	17:14:18	481	€ 23.7750
30/07/2026	17:15:05	1,293	€ 23.7750
30/07/2026	17:15:05	1,232	€ 23.7800
30/07/2026	17:15:30	648	€ 23.7700
30/07/2026	17:16:04	1,657	€ 23.7650
30/07/2026	17:16:13	84	€ 23.7650
30/07/2026	17:16:13	1,372	€ 23.7650
30/07/2026	17:16:14	200	€ 23.7650
30/07/2026	17:16:16	200	€ 23.7650
30/07/2026	17:16:16	1,072	€ 23.7650
30/07/2026	17:17:31	348	€ 23.7800
30/07/2026	17:17:31	935	€ 23.7800
30/07/2026	17:17:36	2,828	€ 23.7750

30/07/2026	17:18:00	125	€ 23.7800
30/07/2026	17:18:00	461	€ 23.7800
30/07/2026	17:18:01	1,228	€ 23.7750
30/07/2026	17:18:06	2,120	€ 23.7750
30/07/2026	17:18:43	2,243	€ 23.7700
30/07/2026	17:18:55	35	€ 23.7650
30/07/2026	17:18:55	207	€ 23.7650
30/07/2026	17:18:55	1,158	€ 23.7650
30/07/2026	17:19:46	600	€ 23.7650
30/07/2026	17:19:46	615	€ 23.7650
30/07/2026	17:19:46	1,618	€ 23.7650
30/07/2026	17:19:46	608	€ 23.7650
30/07/2026	17:20:24	572	€ 23.7750
30/07/2026	17:20:30	511	€ 23.7800
30/07/2026	17:20:42	1,491	€ 23.7800
30/07/2026	17:20:42	1,389	€ 23.7800
30/07/2026	17:20:47	1,131	€ 23.7800
30/07/2026	17:21:27	1,206	€ 23.7850
30/07/2026	17:21:27	952	€ 23.7800
30/07/2026	17:22:03	3,249	€ 23.7700
30/07/2026	17:22:11	1,209	€ 23.7700
30/07/2026	17:22:29	212	€ 23.7700
30/07/2026	17:22:29	452	€ 23.7700
30/07/2026	17:22:29	452	€ 23.7700
30/07/2026	17:22:29	187	€ 23.7700
30/07/2026	17:23:17	1,718	€ 23.7650
30/07/2026	17:23:17	1,074	€ 23.7650
30/07/2026	17:23:21	1,048	€ 23.7650
30/07/2026	17:23:29	91	€ 23.7750
30/07/2026	17:23:29	1,485	€ 23.7750
30/07/2026	17:24:43	1,138	€ 23.7500
30/07/2026	17:25:47	860	€ 23.7550
30/07/2026	17:25:47	540	€ 23.7550
30/07/2026	17:25:47	251	€ 23.7550
30/07/2026	17:25:47	1,491	€ 23.7550
30/07/2026	17:25:47	858	€ 23.7550
30/07/2026	17:27:00	478	€ 23.7600
30/07/2026	17:27:00	200	€ 23.7600
30/07/2026	17:27:00	20	€ 23.7600
30/07/2026	17:27:00	102	€ 23.7600
30/07/2026	17:27:59	10	€ 23.7500
30/07/2026	17:29:10	4	€ 23.7650
30/07/2026	17:29:57	2	€ 23.7600
31/07/2026	09:01:03	1,002	€ 23.8400
31/07/2026	09:01:03	1,193	€ 23.8400
31/07/2026	09:01:03	1,193	€ 23.8400
31/07/2026	09:01:03	285	€ 23.8400
31/07/2026	09:01:03	1,287	€ 23.8400
31/07/2026	09:01:03	484	€ 23.8400

31/07/2026	09:01:03	209	€ 23.8400
31/07/2026	09:01:58	1,422	€ 23.8500
31/07/2026	09:01:58	390	€ 23.8500
31/07/2026	09:01:58	952	€ 23.8500
31/07/2026	09:01:58	1,913	€ 23.8450
31/07/2026	09:01:58	1,560	€ 23.8400
31/07/2026	09:01:58	469	€ 23.8400
31/07/2026	09:02:16	1,261	€ 23.8500
31/07/2026	09:02:16	1,304	€ 23.8400
31/07/2026	09:03:23	1,270	€ 23.8850
31/07/2026	09:03:24	1,196	€ 23.8750
31/07/2026	09:03:33	1,246	€ 23.8700
31/07/2026	09:04:19	1,510	€ 23.8950
31/07/2026	09:04:20	1,731	€ 23.8850
31/07/2026	09:04:21	1,441	€ 23.8750
31/07/2026	09:04:21	1,616	€ 23.8750
31/07/2026	09:04:41	1,246	€ 23.8950
31/07/2026	09:05:13	802	€ 23.9100
31/07/2026	09:05:20	1,246	€ 23.9100
31/07/2026	09:05:21	1,157	€ 23.9050
31/07/2026	09:05:22	2,090	€ 23.8850
31/07/2026	09:05:23	1,282	€ 23.8800
31/07/2026	09:05:23	835	€ 23.8800
31/07/2026	09:06:14	1,297	€ 23.8950
31/07/2026	09:06:25	1,131	€ 23.8850
31/07/2026	09:06:34	1,246	€ 23.8750
31/07/2026	09:07:08	1,925	€ 23.8950
31/07/2026	09:07:55	1,228	€ 23.8800
31/07/2026	09:07:55	807	€ 23.8800
31/07/2026	09:07:55	218	€ 23.8800
31/07/2026	09:07:55	807	€ 23.8800
31/07/2026	09:07:55	69	€ 23.8800
31/07/2026	09:07:57	1,327	€ 23.8700
31/07/2026	09:08:07	1,357	€ 23.8600
31/07/2026	09:09:01	1,204	€ 23.8850
31/07/2026	09:09:01	9	€ 23.8850
31/07/2026	09:09:01	2,124	€ 23.8900
31/07/2026	09:09:01	331	€ 23.8750
31/07/2026	09:09:55	709	€ 23.9100
31/07/2026	09:09:55	22	€ 23.9100
31/07/2026	09:09:55	1,741	€ 23.9100
31/07/2026	09:10:08	1,236	€ 23.9100
31/07/2026	09:10:15	820	€ 23.9000
31/07/2026	09:10:53	55	€ 23.9200
31/07/2026	09:11:01	120	€ 23.9200
31/07/2026	09:11:01	1,112	€ 23.9200
31/07/2026	09:11:01	526	€ 23.9200
31/07/2026	09:11:01	279	€ 23.9200
31/07/2026	09:11:01	884	€ 23.9200

31/07/2026	09:11:05	1,285	€ 23.9050
31/07/2026	09:11:05	1,318	€ 23.9000
31/07/2026	09:11:38	1,372	€ 23.9050
31/07/2026	09:12:00	19	€ 23.8750
31/07/2026	09:12:00	684	€ 23.8750
31/07/2026	09:12:00	632	€ 23.8750
31/07/2026	09:12:14	1,325	€ 23.8750
31/07/2026	09:12:14	1,357	€ 23.8550
31/07/2026	09:12:14	1,331	€ 23.8500
31/07/2026	09:13:05	243	€ 23.8700
31/07/2026	09:13:05	933	€ 23.8700
31/07/2026	09:13:05	878	€ 23.8650
31/07/2026	09:13:05	71	€ 23.8650
31/07/2026	09:13:05	1,289	€ 23.8650
31/07/2026	09:13:08	349	€ 23.8650
31/07/2026	09:14:15	24	€ 23.8600
31/07/2026	09:14:32	602	€ 23.8600
31/07/2026	09:14:32	942	€ 23.8600
31/07/2026	09:14:32	1,197	€ 23.8550
31/07/2026	09:14:32	1,459	€ 23.8550
31/07/2026	09:14:32	1,487	€ 23.8550
31/07/2026	09:15:31	418	€ 23.8200
31/07/2026	09:15:31	139	€ 23.8200
31/07/2026	09:15:31	631	€ 23.8200
31/07/2026	09:17:09	1,139	€ 23.8300
31/07/2026	09:17:09	1,230	€ 23.8300
31/07/2026	09:17:09	1,178	€ 23.8300
31/07/2026	09:17:16	314	€ 23.8250
31/07/2026	09:17:32	1,077	€ 23.8250
31/07/2026	09:17:33	600	€ 23.8200
31/07/2026	09:17:33	578	€ 23.8200
31/07/2026	09:17:49	923	€ 23.7850
31/07/2026	09:17:53	1,394	€ 23.7850
31/07/2026	09:17:54	147	€ 23.7750
31/07/2026	09:17:54	161	€ 23.7750
31/07/2026	09:17:54	71	€ 23.7750
31/07/2026	09:18:31	1,382	€ 23.7900
31/07/2026	09:19:17	108	€ 23.7850
31/07/2026	09:19:17	1,131	€ 23.7850
31/07/2026	09:19:30	1,182	€ 23.7800
31/07/2026	09:19:35	1,233	€ 23.7700
31/07/2026	09:20:14	948	€ 23.7850
31/07/2026	09:20:52	14	€ 23.7900
31/07/2026	09:20:52	1,227	€ 23.7900
31/07/2026	09:20:52	995	€ 23.7900
31/07/2026	09:21:52	2,457	€ 23.8150
31/07/2026	09:21:55	1,149	€ 23.8100
31/07/2026	09:21:55	72	€ 23.8050
31/07/2026	09:21:55	1,121	€ 23.8050

31/07/2026	09:22:45	1,284	€ 23.8200
31/07/2026	09:22:45	1,261	€ 23.8200
31/07/2026	09:23:50	1,129	€ 23.8200
31/07/2026	09:23:50	1,494	€ 23.8200
31/07/2026	09:23:50	356	€ 23.8100
31/07/2026	09:23:50	184	€ 23.8100
31/07/2026	09:23:50	988	€ 23.8100
31/07/2026	09:24:58	57	€ 23.8200
31/07/2026	09:25:27	1,313	€ 23.8400
31/07/2026	09:26:11	1,352	€ 23.8700
31/07/2026	09:26:11	1,097	€ 23.8700
31/07/2026	09:28:01	906	€ 23.8800
31/07/2026	09:28:34	1,036	€ 23.8850
31/07/2026	09:28:34	813	€ 23.8850
31/07/2026	09:28:34	813	€ 23.8850
31/07/2026	09:28:34	510	€ 23.8850
31/07/2026	09:29:16	1,142	€ 23.8850
31/07/2026	09:30:04	1,354	€ 23.8850
31/07/2026	09:30:04	1,099	€ 23.8850
31/07/2026	09:30:04	347	€ 23.8850
31/07/2026	09:30:04	1,190	€ 23.8850
31/07/2026	09:30:05	1,844	€ 23.8800
31/07/2026	09:30:05	700	€ 23.8750
31/07/2026	09:30:05	812	€ 23.8750
31/07/2026	09:30:05	1,147	€ 23.8800
31/07/2026	09:30:05	342	€ 23.8750
31/07/2026	09:30:05	194	€ 23.8750
31/07/2026	09:30:05	226	€ 23.8750
31/07/2026	09:30:05	542	€ 23.8750
31/07/2026	09:30:05	186	€ 23.8750
31/07/2026	09:30:05	632	€ 23.8750
31/07/2026	09:30:05	1,409	€ 23.8700
31/07/2026	09:32:33	1,214	€ 23.8700
31/07/2026	09:32:33	1,452	€ 23.8650
31/07/2026	09:32:33	578	€ 23.8650
31/07/2026	09:32:33	739	€ 23.8650
31/07/2026	09:32:38	12	€ 23.8600
31/07/2026	09:32:38	40	€ 23.8600
31/07/2026	09:32:38	1,292	€ 23.8600
31/07/2026	09:33:45	100	€ 23.8550
31/07/2026	09:34:10	64	€ 23.8600
31/07/2026	09:34:17	1,249	€ 23.8600
31/07/2026	09:34:35	1,348	€ 23.8550
31/07/2026	09:34:35	1,507	€ 23.8550
31/07/2026	09:34:38	1,597	€ 23.8500
31/07/2026	09:35:35	1,274	€ 23.8600
31/07/2026	09:36:56	688	€ 23.8650
31/07/2026	09:36:56	158	€ 23.8650
31/07/2026	09:37:12	1,244	€ 23.8700

31/07/2026	09:37:12	1,601	€ 23.8700
31/07/2026	09:37:45	500	€ 23.8650
31/07/2026	09:37:45	822	€ 23.8650
31/07/2026	09:39:21	1,149	€ 23.8700
31/07/2026	09:39:21	1,891	€ 23.8700
31/07/2026	09:39:37	1,345	€ 23.8650
31/07/2026	09:39:37	726	€ 23.8600
31/07/2026	09:39:37	1,258	€ 23.8600
31/07/2026	09:39:38	608	€ 23.8550
31/07/2026	09:39:38	1,297	€ 23.8550
31/07/2026	09:40:28	10	€ 23.8500
31/07/2026	09:40:28	1,349	€ 23.8500
31/07/2026	09:43:17	1,514	€ 23.8650
31/07/2026	09:43:56	1,405	€ 23.8800
31/07/2026	09:44:37	1,252	€ 23.8750
31/07/2026	09:44:37	1,916	€ 23.8750
31/07/2026	09:45:34	524	€ 23.8750
31/07/2026	09:45:55	1,267	€ 23.8800
31/07/2026	09:46:07	600	€ 23.8750
31/07/2026	09:46:13	230	€ 23.8750
31/07/2026	09:46:13	1,397	€ 23.8750
31/07/2026	09:46:13	600	€ 23.8750
31/07/2026	09:46:13	376	€ 23.8750
31/07/2026	09:46:13	59	€ 23.8750
31/07/2026	09:46:13	364	€ 23.8750
31/07/2026	09:46:13	65	€ 23.8750
31/07/2026	09:46:13	1,901	€ 23.8750
31/07/2026	09:47:34	876	€ 23.9000
31/07/2026	09:47:44	347	€ 23.9000
31/07/2026	09:47:44	1,449	€ 23.9000
31/07/2026	09:47:44	1,386	€ 23.8950
31/07/2026	09:48:18	978	€ 23.8800
31/07/2026	09:48:28	307	€ 23.8800
31/07/2026	09:49:34	19	€ 23.8700
31/07/2026	09:49:51	759	€ 23.8800
31/07/2026	09:49:51	519	€ 23.8800
31/07/2026	09:49:51	55	€ 23.8800
31/07/2026	09:49:51	142	€ 23.8800
31/07/2026	09:49:51	1,444	€ 23.8800
31/07/2026	09:51:37	1,253	€ 23.8750
31/07/2026	09:51:37	273	€ 23.8750
31/07/2026	09:51:37	1,323	€ 23.8750
31/07/2026	09:52:16	1,173	€ 23.8700
31/07/2026	09:52:19	1,199	€ 23.8650
31/07/2026	09:52:19	1,199	€ 23.8650
31/07/2026	09:52:19	175	€ 23.8650
31/07/2026	09:52:19	598	€ 23.8650
31/07/2026	09:53:32	836	€ 23.8750
31/07/2026	09:53:32	364	€ 23.8750

31/07/2026	09:55:01	1,358	€ 23.8850
31/07/2026	09:55:01	1,497	€ 23.8850
31/07/2026	09:55:51	1,253	€ 23.8850
31/07/2026	09:56:08	1,279	€ 23.8800
31/07/2026	09:56:08	1,591	€ 23.8800
31/07/2026	09:58:01	1,135	€ 23.8900
31/07/2026	09:58:10	186	€ 23.8850
31/07/2026	09:58:10	1,111	€ 23.8850
31/07/2026	09:59:00	242	€ 23.8850
31/07/2026	09:59:55	1,303	€ 23.9100
31/07/2026	09:59:55	202	€ 23.9050
31/07/2026	09:59:55	736	€ 23.9050
31/07/2026	09:59:55	2,224	€ 23.9100
31/07/2026	10:00:00	600	€ 23.9000
31/07/2026	10:00:00	1,718	€ 23.9000
31/07/2026	10:01:11	571	€ 23.8800
31/07/2026	10:01:11	624	€ 23.8800
31/07/2026	10:01:43	151	€ 23.8800
31/07/2026	10:01:43	1,211	€ 23.8800
31/07/2026	10:02:37	100	€ 23.8600
31/07/2026	10:03:03	1,299	€ 23.8700
31/07/2026	10:03:03	170	€ 23.8700
31/07/2026	10:03:03	136	€ 23.8700
31/07/2026	10:03:03	155	€ 23.8700
31/07/2026	10:03:03	111	€ 23.8700
31/07/2026	10:03:03	112	€ 23.8700
31/07/2026	10:03:03	133	€ 23.8700
31/07/2026	10:03:03	9	€ 23.8700
31/07/2026	10:03:03	491	€ 23.8700
31/07/2026	10:03:21	1,221	€ 23.8600
31/07/2026	10:04:30	1,131	€ 23.8550
31/07/2026	10:04:30	1,981	€ 23.8550
31/07/2026	10:07:00	600	€ 23.8500
31/07/2026	10:07:00	111	€ 23.8500
31/07/2026	10:07:08	1,191	€ 23.8500
31/07/2026	10:07:08	600	€ 23.8500
31/07/2026	10:07:08	378	€ 23.8500
31/07/2026	10:07:27	1,370	€ 23.8450
31/07/2026	10:07:27	837	€ 23.8450
31/07/2026	10:07:27	837	€ 23.8450
31/07/2026	10:07:27	419	€ 23.8450
31/07/2026	10:07:52	767	€ 23.8500
31/07/2026	10:07:52	435	€ 23.8500
31/07/2026	10:08:52	1,403	€ 23.8500
31/07/2026	10:09:33	1,370	€ 23.8450
31/07/2026	10:11:03	1,269	€ 23.8450
31/07/2026	10:11:03	2,744	€ 23.8450
31/07/2026	10:12:31	1,338	€ 23.8400
31/07/2026	10:13:27	1,315	€ 23.8400

31/07/2026	10:13:27	872	€ 23.8400
31/07/2026	10:13:27	872	€ 23.8400
31/07/2026	10:13:27	502	€ 23.8400
31/07/2026	10:13:27	872	€ 23.8400
31/07/2026	10:13:27	322	€ 23.8400
31/07/2026	10:14:52	180	€ 23.8350
31/07/2026	10:15:46	493	€ 23.8400
31/07/2026	10:15:46	729	€ 23.8400
31/07/2026	10:16:23	1,132	€ 23.8350
31/07/2026	10:18:35	182	€ 23.8350
31/07/2026	10:18:35	800	€ 23.8350
31/07/2026	10:19:27	1,352	€ 23.8350
31/07/2026	10:19:27	61	€ 23.8350
31/07/2026	10:19:27	2,203	€ 23.8350
31/07/2026	10:19:27	54	€ 23.8350
31/07/2026	10:21:38	2,057	€ 23.8700
31/07/2026	10:21:38	21	€ 23.8650
31/07/2026	10:21:38	681	€ 23.8650
31/07/2026	10:21:38	2	€ 23.8650
31/07/2026	10:22:02	1,354	€ 23.8650
31/07/2026	10:22:02	872	€ 23.8650
31/07/2026	10:22:21	140	€ 23.8600
31/07/2026	10:22:21	45	€ 23.8600
31/07/2026	10:22:42	1,165	€ 23.8600
31/07/2026	10:22:42	1,275	€ 23.8550
31/07/2026	10:22:42	1,188	€ 23.8550
31/07/2026	10:22:42	1,915	€ 23.8550
31/07/2026	10:22:42	6	€ 23.8550
31/07/2026	10:22:43	1,731	€ 23.8500
31/07/2026	10:22:43	1,178	€ 23.8500
31/07/2026	10:24:14	1,143	€ 23.8550
31/07/2026	10:25:52	34	€ 23.8650
31/07/2026	10:25:52	1,349	€ 23.8650
31/07/2026	10:28:01	1,372	€ 23.8900
31/07/2026	10:28:31	1,251	€ 23.9050
31/07/2026	10:29:24	320	€ 23.9200
31/07/2026	10:29:28	465	€ 23.9200
31/07/2026	10:29:41	224	€ 23.9200
31/07/2026	10:29:49	1,588	€ 23.9250
31/07/2026	10:29:50	600	€ 23.9200
31/07/2026	10:29:50	340	€ 23.9200
31/07/2026	10:30:03	816	€ 23.9150
31/07/2026	10:30:03	398	€ 23.9150
31/07/2026	10:30:03	145	€ 23.9150
31/07/2026	10:30:16	667	€ 23.9050
31/07/2026	10:31:20	178	€ 23.9050
31/07/2026	10:31:20	254	€ 23.9050
31/07/2026	10:31:20	1,514	€ 23.9050
31/07/2026	10:31:32	1,261	€ 23.8950

31/07/2026	10:31:32	2,298	€ 23.8900
31/07/2026	10:31:32	823	€ 23.8900
31/07/2026	10:31:32	2,005	€ 23.8850
31/07/2026	10:31:32	2,200	€ 23.8850
31/07/2026	10:33:46	1,170	€ 23.9000
31/07/2026	10:34:30	1,350	€ 23.9050
31/07/2026	10:37:09	399	€ 23.9050
31/07/2026	10:37:43	337	€ 23.9100
31/07/2026	10:37:56	55	€ 23.9100
31/07/2026	10:37:56	1,014	€ 23.9100
31/07/2026	10:40:29	268	€ 23.9350
31/07/2026	10:41:03	2,712	€ 23.9450
31/07/2026	10:41:21	1,000	€ 23.9400
31/07/2026	10:41:21	291	€ 23.9400
31/07/2026	10:41:31	1,269	€ 23.9400
31/07/2026	10:41:59	1,258	€ 23.9300
31/07/2026	10:43:17	1,217	€ 23.9250
31/07/2026	10:43:17	1,647	€ 23.9250
31/07/2026	10:43:17	762	€ 23.9250
31/07/2026	10:43:56	1,180	€ 23.9100
31/07/2026	10:47:10	152	€ 23.9150
31/07/2026	10:47:10	527	€ 23.9150
31/07/2026	10:47:31	774	€ 23.9200
31/07/2026	10:47:31	774	€ 23.9200
31/07/2026	10:47:31	514	€ 23.9200
31/07/2026	10:47:31	774	€ 23.9200
31/07/2026	10:47:31	649	€ 23.9200
31/07/2026	10:47:31	325	€ 23.9200
31/07/2026	10:47:31	449	€ 23.9200
31/07/2026	10:47:31	839	€ 23.9200
31/07/2026	10:47:31	449	€ 23.9200
31/07/2026	10:47:31	325	€ 23.9200
31/07/2026	10:47:31	10	€ 23.9200
31/07/2026	10:47:40	961	€ 23.9150
31/07/2026	10:47:40	316	€ 23.9150
31/07/2026	10:47:40	1,361	€ 23.9150
31/07/2026	10:49:20	1,142	€ 23.9050
31/07/2026	10:49:51	1,283	€ 23.8950
31/07/2026	10:51:40	1,165	€ 23.9000
31/07/2026	10:53:41	1,402	€ 23.9000
31/07/2026	10:53:41	2,135	€ 23.9000
31/07/2026	10:53:42	150	€ 23.8950
31/07/2026	10:55:31	1,388	€ 23.9050
31/07/2026	10:55:31	993	€ 23.9050
31/07/2026	10:55:31	993	€ 23.9050
31/07/2026	10:55:31	32	€ 23.9050
31/07/2026	10:55:41	856	€ 23.8900
31/07/2026	10:55:41	354	€ 23.8900
31/07/2026	10:55:42	418	€ 23.8850

31/07/2026	10:57:52	2,060	€ 23.8800
31/07/2026	10:58:32	1,405	€ 23.8750
31/07/2026	10:58:32	1,313	€ 23.8700
31/07/2026	10:58:32	600	€ 23.8700
31/07/2026	10:58:32	490	€ 23.8700
31/07/2026	10:58:32	294	€ 23.8700
31/07/2026	10:58:32	55	€ 23.8700
31/07/2026	11:00:20	1,215	€ 23.8900
31/07/2026	11:02:20	1,819	€ 23.8950
31/07/2026	11:02:20	1,579	€ 23.8950
31/07/2026	11:02:23	780	€ 23.8900
31/07/2026	11:02:23	439	€ 23.8900
31/07/2026	11:03:03	1,319	€ 23.8800
31/07/2026	11:05:55	1,297	€ 23.8950
31/07/2026	11:05:55	600	€ 23.8950
31/07/2026	11:05:55	3,999	€ 23.8950
31/07/2026	11:06:01	874	€ 23.8900
31/07/2026	11:06:01	501	€ 23.8900
31/07/2026	11:08:05	256	€ 23.8750
31/07/2026	11:08:07	100	€ 23.8750
31/07/2026	11:08:15	205	€ 23.8750
31/07/2026	11:08:15	600	€ 23.8750
31/07/2026	11:08:15	138	€ 23.8750
31/07/2026	11:10:09	57	€ 23.8800
31/07/2026	11:10:23	507	€ 23.8800
31/07/2026	11:10:23	36	€ 23.8800
31/07/2026	11:10:23	747	€ 23.8800
31/07/2026	11:10:23	2,373	€ 23.8800
31/07/2026	11:10:25	600	€ 23.8750
31/07/2026	11:10:25	220	€ 23.8750
31/07/2026	11:10:34	322	€ 23.8750
31/07/2026	11:10:34	8	€ 23.8750
31/07/2026	11:10:34	908	€ 23.8750
31/07/2026	11:12:33	1,336	€ 23.8750
31/07/2026	11:12:33	1,378	€ 23.8750
31/07/2026	11:14:21	1,222	€ 23.8750
31/07/2026	11:14:21	1,411	€ 23.8750
31/07/2026	11:14:21	775	€ 23.8800
31/07/2026	11:14:21	1,328	€ 23.8750
31/07/2026	11:14:21	2,318	€ 23.8800
31/07/2026	11:17:27	1,355	€ 23.8650
31/07/2026	11:18:47	1,437	€ 23.8650
31/07/2026	11:19:13	1,131	€ 23.8600
31/07/2026	11:20:27	1,195	€ 23.8500
31/07/2026	11:20:27	2,082	€ 23.8500
31/07/2026	11:20:27	1,909	€ 23.8450
31/07/2026	11:20:27	192	€ 23.8450
31/07/2026	11:22:17	1,197	€ 23.8350
31/07/2026	11:23:23	1,237	€ 23.8250

31/07/2026	11:24:54	600	€ 23.8400
31/07/2026	11:24:54	303	€ 23.8400
31/07/2026	11:24:54	278	€ 23.8400
31/07/2026	11:27:05	100	€ 23.8250
31/07/2026	11:27:39	593	€ 23.8250
31/07/2026	11:27:39	474	€ 23.8250
31/07/2026	11:27:39	1,562	€ 23.8250
31/07/2026	11:27:48	1,139	€ 23.8200
31/07/2026	11:29:00	1,698	€ 23.8300
31/07/2026	11:29:03	1,143	€ 23.8250
31/07/2026	11:31:08	1,394	€ 23.8250
31/07/2026	11:31:08	449	€ 23.8250
31/07/2026	11:31:08	498	€ 23.8250
31/07/2026	11:31:08	3,004	€ 23.8250
31/07/2026	11:34:41	317	€ 23.8550
31/07/2026	11:34:41	954	€ 23.8550
31/07/2026	11:34:41	1,073	€ 23.8550
31/07/2026	11:34:41	283	€ 23.8550
31/07/2026	11:35:22	1,338	€ 23.8500
31/07/2026	11:35:24	1,174	€ 23.8450
31/07/2026	11:36:41	548	€ 23.8450
31/07/2026	11:36:41	641	€ 23.8450
31/07/2026	11:37:18	600	€ 23.8450
31/07/2026	11:37:18	753	€ 23.8450
31/07/2026	11:37:24	415	€ 23.8400
31/07/2026	11:37:24	961	€ 23.8400
31/07/2026	11:37:24	413	€ 23.8400
31/07/2026	11:39:28	940	€ 23.8900
31/07/2026	11:39:33	309	€ 23.8900
31/07/2026	11:40:08	384	€ 23.8750
31/07/2026	11:40:08	1,517	€ 23.8750
31/07/2026	11:40:58	1,306	€ 23.8750
31/07/2026	11:42:00	416	€ 23.8700
31/07/2026	11:42:00	1,322	€ 23.8700
31/07/2026	11:42:00	600	€ 23.8650
31/07/2026	11:43:58	1,245	€ 23.8700
31/07/2026	11:44:41	1,258	€ 23.8700
31/07/2026	11:44:41	530	€ 23.8700
31/07/2026	11:44:41	254	€ 23.8700
31/07/2026	11:44:41	365	€ 23.8700
31/07/2026	11:48:50	600	€ 23.8900
31/07/2026	11:48:50	1,488	€ 23.8900
31/07/2026	11:49:00	1,322	€ 23.8850
31/07/2026	11:49:20	600	€ 23.8850
31/07/2026	11:49:20	691	€ 23.8850
31/07/2026	11:49:23	1,414	€ 23.8800
31/07/2026	11:50:29	1,269	€ 23.8800
31/07/2026	11:50:44	803	€ 23.8800
31/07/2026	11:51:14	187	€ 23.8750

31/07/2026	11:51:21	332	€ 23.8750
31/07/2026	11:51:26	856	€ 23.8750
31/07/2026	11:51:59	257	€ 23.8700
31/07/2026	11:52:10	110	€ 23.8700
31/07/2026	11:52:11	411	€ 23.8700
31/07/2026	11:52:11	33	€ 23.8700
31/07/2026	11:52:11	957	€ 23.8700
31/07/2026	11:52:59	1,238	€ 23.8600
31/07/2026	11:52:59	220	€ 23.8600
31/07/2026	11:54:14	1,742	€ 23.8650
31/07/2026	11:54:29	765	€ 23.8650
31/07/2026	11:54:44	516	€ 23.8650
31/07/2026	11:55:59	1,336	€ 23.8550
31/07/2026	11:56:14	1,077	€ 23.8550
31/07/2026	11:56:55	1,591	€ 23.8500
31/07/2026	11:57:58	73	€ 23.8450
31/07/2026	11:57:58	895	€ 23.8450
31/07/2026	11:57:58	271	€ 23.8450
31/07/2026	11:57:59	1,446	€ 23.8400
31/07/2026	12:00:05	1,217	€ 23.8500
31/07/2026	12:02:38	600	€ 23.8500
31/07/2026	12:02:38	333	€ 23.8500
31/07/2026	12:03:36	1,373	€ 23.8550
31/07/2026	12:03:36	543	€ 23.8550
31/07/2026	12:03:36	2,723	€ 23.8550
31/07/2026	12:03:45	334	€ 23.8500
31/07/2026	12:03:45	845	€ 23.8500
31/07/2026	12:04:43	1,198	€ 23.8450
31/07/2026	12:08:00	1,231	€ 23.8400
31/07/2026	12:08:00	864	€ 23.8400
31/07/2026	12:08:00	705	€ 23.8400
31/07/2026	12:08:00	318	€ 23.8400
31/07/2026	12:08:10	562	€ 23.8350
31/07/2026	12:08:10	825	€ 23.8350
31/07/2026	12:09:49	815	€ 23.8300
31/07/2026	12:09:49	815	€ 23.8300
31/07/2026	12:09:49	209	€ 23.8300
31/07/2026	12:10:14	250	€ 23.8250
31/07/2026	12:10:15	957	€ 23.8250
31/07/2026	12:11:38	831	€ 23.8250
31/07/2026	12:11:38	1,075	€ 23.8250
31/07/2026	12:12:07	158	€ 23.8150
31/07/2026	12:12:07	1,216	€ 23.8150
31/07/2026	12:15:08	1,643	€ 23.8700
31/07/2026	12:16:14	1,663	€ 23.8900
31/07/2026	12:16:59	600	€ 23.8850
31/07/2026	12:16:59	777	€ 23.8850
31/07/2026	12:17:26	105	€ 23.8850
31/07/2026	12:18:46	1,389	€ 23.8900

31/07/2026	12:18:46	1,730	€ 23.8900
31/07/2026	12:19:04	600	€ 23.8850
31/07/2026	12:19:22	200	€ 23.8850
31/07/2026	12:19:23	554	€ 23.8850
31/07/2026	12:19:26	1,317	€ 23.8800
31/07/2026	12:19:26	600	€ 23.8800
31/07/2026	12:19:26	1,168	€ 23.8800
31/07/2026	12:22:25	266	€ 23.8800
31/07/2026	12:22:25	1,030	€ 23.8800
31/07/2026	12:23:45	1,183	€ 23.8800
31/07/2026	12:23:45	417	€ 23.8800
31/07/2026	12:23:45	1,205	€ 23.8800
31/07/2026	12:25:10	1,217	€ 23.8800
31/07/2026	12:25:10	1,669	€ 23.8800
31/07/2026	12:28:48	374	€ 23.8850
31/07/2026	12:28:58	249	€ 23.8800
31/07/2026	12:30:00	1,275	€ 23.8850
31/07/2026	12:30:00	1,001	€ 23.8850
31/07/2026	12:30:00	1,051	€ 23.8850
31/07/2026	12:31:39	1,121	€ 23.8900
31/07/2026	12:31:39	221	€ 23.8900
31/07/2026	12:31:39	84	€ 23.8850
31/07/2026	12:31:39	1,078	€ 23.8850
31/07/2026	12:31:39	1,002	€ 23.8900
31/07/2026	12:31:39	440	€ 23.8850
31/07/2026	12:31:39	176	€ 23.8850
31/07/2026	12:31:39	1,002	€ 23.8850
31/07/2026	12:31:39	424	€ 23.8850
31/07/2026	12:32:56	1,398	€ 23.8850
31/07/2026	12:32:56	498	€ 23.8850
31/07/2026	12:32:56	778	€ 23.8850
31/07/2026	12:32:56	2,023	€ 23.8850
31/07/2026	12:32:56	41	€ 23.8850
31/07/2026	12:37:04	268	€ 23.9200
31/07/2026	12:37:04	1,132	€ 23.9200
31/07/2026	12:38:22	834	€ 23.9200
31/07/2026	12:38:22	443	€ 23.9200
31/07/2026	12:40:15	353	€ 23.9150
31/07/2026	12:41:18	1,288	€ 23.9200
31/07/2026	12:41:18	51	€ 23.9200
31/07/2026	12:41:18	2,429	€ 23.9200
31/07/2026	12:42:43	1,140	€ 23.9200
31/07/2026	12:42:44	1,345	€ 23.9150
31/07/2026	12:42:44	1,209	€ 23.9150
31/07/2026	12:42:49	500	€ 23.9100
31/07/2026	12:45:10	1,246	€ 23.9500
31/07/2026	12:45:10	150	€ 23.9450
31/07/2026	12:45:10	1,161	€ 23.9450
31/07/2026	12:47:26	1,272	€ 23.9350

31/07/2026	12:47:26	1,412	€ 23.9300
31/07/2026	12:49:55	105	€ 23.9100
31/07/2026	12:49:55	600	€ 23.9100
31/07/2026	12:49:55	117	€ 23.9100
31/07/2026	12:50:39	361	€ 23.9100
31/07/2026	12:50:41	365	€ 23.9100
31/07/2026	12:50:41	1,043	€ 23.9100
31/07/2026	12:52:29	1,282	€ 23.9100
31/07/2026	12:52:29	600	€ 23.9100
31/07/2026	12:52:29	927	€ 23.9100
31/07/2026	12:53:53	1,159	€ 23.9050
31/07/2026	12:54:44	12	€ 23.8900
31/07/2026	12:55:09	174	€ 23.8900
31/07/2026	12:56:02	1,367	€ 23.9150
31/07/2026	12:56:02	36	€ 23.9150
31/07/2026	12:56:02	260	€ 23.9150
31/07/2026	12:56:02	675	€ 23.9150
31/07/2026	12:56:02	57	€ 23.9150
31/07/2026	12:57:48	1,337	€ 23.9150
31/07/2026	12:57:48	382	€ 23.9150
31/07/2026	12:57:48	938	€ 23.9150
31/07/2026	12:57:48	93	€ 23.9150
31/07/2026	12:59:06	2,153	€ 23.9200
31/07/2026	13:00:27	1,399	€ 23.9250
31/07/2026	13:01:33	1,235	€ 23.9200
31/07/2026	13:01:34	1,657	€ 23.9150
31/07/2026	13:03:14	124	€ 23.9150
31/07/2026	13:04:36	1,379	€ 23.9200
31/07/2026	13:04:36	992	€ 23.9200
31/07/2026	13:04:36	2,465	€ 23.9200
31/07/2026	13:06:34	1,341	€ 23.9300
31/07/2026	13:08:59	1,178	€ 23.9450
31/07/2026	13:11:42	899	€ 23.9650
31/07/2026	13:11:50	400	€ 23.9700
31/07/2026	13:11:53	504	€ 23.9700
31/07/2026	13:12:27	1,119	€ 23.9650
31/07/2026	13:12:27	216	€ 23.9650
31/07/2026	13:13:13	1,241	€ 23.9650
31/07/2026	13:13:13	552	€ 23.9650
31/07/2026	13:13:13	491	€ 23.9650
31/07/2026	13:14:12	600	€ 23.9650
31/07/2026	13:14:12	736	€ 23.9650
31/07/2026	13:14:12	2,615	€ 23.9650
31/07/2026	13:16:34	372	€ 23.9850
31/07/2026	13:16:47	90	€ 23.9850
31/07/2026	13:16:51	755	€ 23.9850
31/07/2026	13:17:51	1,310	€ 23.9850
31/07/2026	13:19:03	1,444	€ 23.9750
31/07/2026	13:21:16	65	€ 23.9900

31/07/2026	13:21:16	1,246	€ 23.9900
31/07/2026	13:21:16	1,414	€ 23.9900
31/07/2026	13:22:03	30	€ 23.9850
31/07/2026	13:22:32	722	€ 23.9850
31/07/2026	13:22:32	587	€ 23.9850
31/07/2026	13:23:20	859	€ 23.9700
31/07/2026	13:23:20	861	€ 23.9700
31/07/2026	13:25:01	1,285	€ 23.9800
31/07/2026	13:26:29	261	€ 23.9800
31/07/2026	13:26:29	15	€ 23.9800
31/07/2026	13:26:29	418	€ 23.9800
31/07/2026	13:26:29	34	€ 23.9800
31/07/2026	13:26:30	418	€ 23.9800
31/07/2026	13:26:32	54	€ 23.9800
31/07/2026	13:26:42	1,243	€ 23.9800
31/07/2026	13:27:50	1,569	€ 23.9750
31/07/2026	13:29:12	1,317	€ 23.9650
31/07/2026	13:31:07	1,288	€ 23.9650
31/07/2026	13:32:15	183	€ 23.9650
31/07/2026	13:32:15	386	€ 23.9650
31/07/2026	13:32:15	817	€ 23.9650
31/07/2026	13:34:09	1,349	€ 23.9650
31/07/2026	13:34:09	800	€ 23.9650
31/07/2026	13:34:09	268	€ 23.9650
31/07/2026	13:34:18	299	€ 23.9650
31/07/2026	13:34:18	922	€ 23.9650
31/07/2026	13:35:17	1,173	€ 23.9700
31/07/2026	13:35:37	886	€ 23.9600
31/07/2026	13:36:43	252	€ 23.9650
31/07/2026	13:36:43	114	€ 23.9650
31/07/2026	13:36:45	1,177	€ 23.9650
31/07/2026	13:37:22	1,351	€ 23.9500
31/07/2026	13:37:22	1,639	€ 23.9500
31/07/2026	13:39:40	1,294	€ 23.9500
31/07/2026	13:41:40	1,288	€ 23.9350
31/07/2026	13:43:35	600	€ 23.9400
31/07/2026	13:43:35	880	€ 23.9400
31/07/2026	13:43:35	1,480	€ 23.9400
31/07/2026	13:43:35	224	€ 23.9400
31/07/2026	13:43:35	1,480	€ 23.9400
31/07/2026	13:43:35	148	€ 23.9400
31/07/2026	13:45:26	600	€ 23.9400
31/07/2026	13:45:26	571	€ 23.9400
31/07/2026	13:46:29	1,352	€ 23.9400
31/07/2026	13:46:29	327	€ 23.9400
31/07/2026	13:46:29	849	€ 23.9400
31/07/2026	13:46:29	246	€ 23.9400
31/07/2026	13:46:51	474	€ 23.9400
31/07/2026	13:46:51	419	€ 23.9400

31/07/2026	13:46:51	354	€ 23.9400
31/07/2026	13:46:51	341	€ 23.9400
31/07/2026	13:47:57	1,162	€ 23.9400
31/07/2026	13:49:49	1,275	€ 23.9250
31/07/2026	13:52:49	1,346	€ 23.9550
31/07/2026	13:54:17	604	€ 23.9750
31/07/2026	13:54:17	555	€ 23.9750
31/07/2026	13:54:17	1,493	€ 23.9750
31/07/2026	13:54:19	1,441	€ 23.9700
31/07/2026	13:56:53	1,246	€ 23.9750
31/07/2026	13:58:17	14	€ 23.9700
31/07/2026	13:59:47	1,175	€ 23.9700
31/07/2026	13:59:47	807	€ 23.9700
31/07/2026	13:59:54	1,235	€ 23.9700
31/07/2026	13:59:54	459	€ 23.9700
31/07/2026	14:01:56	1,205	€ 23.9750
31/07/2026	14:01:56	1,274	€ 23.9800
31/07/2026	14:01:56	1,384	€ 23.9750
31/07/2026	14:03:08	1,399	€ 23.9600
31/07/2026	14:05:34	1,147	€ 23.9500
31/07/2026	14:05:34	1,299	€ 23.9500
31/07/2026	14:08:46	557	€ 23.9700
31/07/2026	14:08:46	405	€ 23.9700
31/07/2026	14:10:27	35	€ 23.9850
31/07/2026	14:10:27	214	€ 23.9850
31/07/2026	14:10:27	427	€ 23.9850
31/07/2026	14:10:58	736	€ 23.9850
31/07/2026	14:10:58	215	€ 23.9850
31/07/2026	14:11:51	1,783	€ 23.9800
31/07/2026	14:11:51	1,021	€ 23.9800
31/07/2026	14:12:51	265	€ 23.9750
31/07/2026	14:13:31	1,676	€ 23.9900
31/07/2026	14:13:31	941	€ 23.9900
31/07/2026	14:14:00	218	€ 24.0050
31/07/2026	14:14:00	14	€ 24.0050
31/07/2026	14:14:00	600	€ 24.0050
31/07/2026	14:14:00	1,233	€ 24.0050
31/07/2026	14:14:44	1,237	€ 24.0100
31/07/2026	14:16:01	1,264	€ 24.0100
31/07/2026	14:16:10	220	€ 24.0050
31/07/2026	14:16:10	1,009	€ 24.0050
31/07/2026	14:16:10	220	€ 24.0050
31/07/2026	14:16:23	39	€ 24.0000
31/07/2026	14:16:23	1,112	€ 24.0000
31/07/2026	14:18:19	600	€ 23.9950
31/07/2026	14:18:19	807	€ 23.9950
31/07/2026	14:20:12	960	€ 23.9900
31/07/2026	14:21:25	592	€ 23.9850
31/07/2026	14:22:55	300	€ 23.9850

31/07/2026	14:22:58	50	€ 23.9850
31/07/2026	14:24:24	226	€ 23.9950
31/07/2026	14:24:25	360	€ 23.9950
31/07/2026	14:24:25	453	€ 23.9950
31/07/2026	14:24:25	235	€ 23.9950
31/07/2026	14:24:25	174	€ 23.9950
31/07/2026	14:24:25	1,162	€ 23.9950
31/07/2026	14:24:25	44	€ 23.9950
31/07/2026	14:24:38	500	€ 23.9950
31/07/2026	14:24:38	821	€ 23.9950
31/07/2026	14:24:38	1,474	€ 23.9950
31/07/2026	14:25:09	896	€ 23.9950
31/07/2026	14:25:09	1,380	€ 23.9900
31/07/2026	14:25:09	995	€ 23.9900
31/07/2026	14:25:09	1,006	€ 23.9900
31/07/2026	14:27:50	1,330	€ 23.9850
31/07/2026	14:28:55	20	€ 23.9850
31/07/2026	14:29:31	176	€ 23.9850
31/07/2026	14:29:31	275	€ 23.9850
31/07/2026	14:29:36	300	€ 23.9850
31/07/2026	14:29:54	430	€ 23.9850
31/07/2026	14:29:54	70	€ 23.9850
31/07/2026	14:30:02	1,490	€ 23.9850
31/07/2026	14:30:02	906	€ 23.9850
31/07/2026	14:30:02	19	€ 23.9850
31/07/2026	14:30:02	1,075	€ 23.9850
31/07/2026	14:30:03	1,522	€ 23.9800
31/07/2026	14:30:03	1,623	€ 23.9800
31/07/2026	14:30:22	1,391	€ 23.9850
31/07/2026	14:30:43	644	€ 23.9850
31/07/2026	14:30:43	634	€ 23.9850
31/07/2026	14:31:07	120	€ 23.9850
31/07/2026	14:31:07	600	€ 23.9850
31/07/2026	14:31:07	310	€ 23.9850
31/07/2026	14:32:07	538	€ 23.9850
31/07/2026	14:32:07	590	€ 23.9850
31/07/2026	14:33:01	1,134	€ 23.9750
31/07/2026	14:33:28	652	€ 23.9650
31/07/2026	14:33:28	643	€ 23.9650
31/07/2026	14:35:05	144	€ 23.9550
31/07/2026	14:35:05	736	€ 23.9550
31/07/2026	14:35:05	455	€ 23.9550
31/07/2026	14:36:34	1,228	€ 23.9450
31/07/2026	14:36:34	134	€ 23.9450
31/07/2026	14:39:25	1,286	€ 23.9400
31/07/2026	14:41:37	117	€ 23.9500
31/07/2026	14:41:37	868	€ 23.9500
31/07/2026	14:41:37	225	€ 23.9500
31/07/2026	14:41:37	814	€ 23.9500

31/07/2026	14:41:37	71	€ 23.9500
31/07/2026	14:41:37	604	€ 23.9500
31/07/2026	14:42:45	1,206	€ 23.9650
31/07/2026	14:42:45	1,922	€ 23.9650
31/07/2026	14:43:23	1,138	€ 23.9600
31/07/2026	14:44:56	1,344	€ 23.9550
31/07/2026	14:44:56	643	€ 23.9550
31/07/2026	14:44:56	796	€ 23.9550
31/07/2026	14:44:56	53	€ 23.9550
31/07/2026	14:44:56	418	€ 23.9550
31/07/2026	14:45:58	1,838	€ 23.9550
31/07/2026	14:48:10	1,194	€ 23.9650
31/07/2026	14:48:10	35	€ 23.9650
31/07/2026	14:48:10	1,131	€ 23.9650
31/07/2026	14:49:18	200	€ 23.9550
31/07/2026	14:49:23	1,260	€ 23.9550
31/07/2026	14:49:23	1,747	€ 23.9550
31/07/2026	14:51:07	500	€ 23.9400
31/07/2026	14:51:28	1,099	€ 23.9400
31/07/2026	14:51:28	240	€ 23.9400
31/07/2026	14:52:14	43	€ 23.9400
31/07/2026	14:52:19	1,133	€ 23.9400
31/07/2026	14:52:19	600	€ 23.9400
31/07/2026	14:52:19	131	€ 23.9400
31/07/2026	14:52:19	774	€ 23.9400
31/07/2026	14:52:19	258	€ 23.9400
31/07/2026	14:52:19	98	€ 23.9400
31/07/2026	14:52:19	600	€ 23.9350
31/07/2026	14:52:19	1,306	€ 23.9350
31/07/2026	14:54:40	10	€ 23.9150
31/07/2026	14:56:27	25	€ 23.9500
31/07/2026	14:56:27	23	€ 23.9500
31/07/2026	14:56:39	760	€ 23.9500
31/07/2026	14:56:39	462	€ 23.9500
31/07/2026	14:56:39	1,765	€ 23.9500
31/07/2026	14:57:35	473	€ 23.9400
31/07/2026	14:57:35	267	€ 23.9400
31/07/2026	14:57:35	750	€ 23.9400
31/07/2026	14:58:01	1,230	€ 23.9700
31/07/2026	14:58:01	560	€ 23.9700
31/07/2026	14:58:01	30	€ 23.9700
31/07/2026	14:58:01	555	€ 23.9700
31/07/2026	14:58:32	80	€ 23.9650
31/07/2026	14:58:54	1,243	€ 23.9650
31/07/2026	14:59:01	153	€ 23.9600
31/07/2026	14:59:01	540	€ 23.9600
31/07/2026	14:59:01	500	€ 23.9600
31/07/2026	14:59:08	38	€ 23.9600
31/07/2026	15:00:50	3,462	€ 23.9700

31/07/2026	15:01:02	536	€ 23.9650
31/07/2026	15:01:02	33	€ 23.9650
31/07/2026	15:01:02	801	€ 23.9650
31/07/2026	15:01:11	1,216	€ 23.9600
31/07/2026	15:01:16	161	€ 23.9600
31/07/2026	15:03:02	156	€ 23.9450
31/07/2026	15:03:02	580	€ 23.9450
31/07/2026	15:03:02	539	€ 23.9450
31/07/2026	15:04:34	277	€ 23.9750
31/07/2026	15:04:34	1,053	€ 23.9750
31/07/2026	15:05:03	1,139	€ 23.9700
31/07/2026	15:05:03	430	€ 23.9700
31/07/2026	15:05:03	2,065	€ 23.9700
31/07/2026	15:06:05	600	€ 23.9600
31/07/2026	15:06:05	661	€ 23.9600
31/07/2026	15:06:37	500	€ 23.9550
31/07/2026	15:07:08	235	€ 23.9550
31/07/2026	15:07:09	1	€ 23.9550
31/07/2026	15:07:14	640	€ 23.9550
31/07/2026	15:08:39	702	€ 23.9600
31/07/2026	15:09:39	1,304	€ 23.9650
31/07/2026	15:09:39	903	€ 23.9650
31/07/2026	15:09:39	903	€ 23.9650
31/07/2026	15:09:39	314	€ 23.9650
31/07/2026	15:09:40	1,231	€ 23.9600
31/07/2026	15:12:41	250	€ 23.9700
31/07/2026	15:12:43	1,264	€ 23.9700
31/07/2026	15:12:43	811	€ 23.9700
31/07/2026	15:12:43	1,060	€ 23.9700
31/07/2026	15:12:45	1,379	€ 23.9650
31/07/2026	15:14:00	600	€ 23.9650
31/07/2026	15:14:00	218	€ 23.9650
31/07/2026	15:14:00	600	€ 23.9650
31/07/2026	15:14:00	818	€ 23.9650
31/07/2026	15:14:00	1,362	€ 23.9650
31/07/2026	15:14:19	1,392	€ 23.9600
31/07/2026	15:16:45	1,198	€ 23.9700
31/07/2026	15:18:39	727	€ 23.9700
31/07/2026	15:18:39	403	€ 23.9700
31/07/2026	15:18:39	290	€ 23.9700
31/07/2026	15:18:39	492	€ 23.9700
31/07/2026	15:18:39	782	€ 23.9700
31/07/2026	15:18:39	853	€ 23.9700
31/07/2026	15:18:39	341	€ 23.9700
31/07/2026	15:18:55	104	€ 23.9650
31/07/2026	15:19:07	216	€ 23.9650
31/07/2026	15:19:07	22	€ 23.9650
31/07/2026	15:19:07	817	€ 23.9650
31/07/2026	15:20:08	1,142	€ 23.9650

31/07/2026	15:20:08	2,021	€ 23.9600
31/07/2026	15:20:08	2,118	€ 23.9600
31/07/2026	15:22:15	591	€ 23.9550
31/07/2026	15:22:15	512	€ 23.9550
31/07/2026	15:22:21	20	€ 23.9550
31/07/2026	15:22:21	93	€ 23.9550
31/07/2026	15:22:21	303	€ 23.9550
31/07/2026	15:22:23	1,061	€ 23.9550
31/07/2026	15:24:35	223	€ 23.9700
31/07/2026	15:24:36	1,090	€ 23.9700
31/07/2026	15:25:30	1,361	€ 23.9650
31/07/2026	15:25:30	1,192	€ 23.9650
31/07/2026	15:25:43	2,153	€ 23.9550
31/07/2026	15:26:58	78	€ 23.9550
31/07/2026	15:26:59	417	€ 23.9550
31/07/2026	15:27:32	671	€ 23.9550
31/07/2026	15:27:33	1,152	€ 23.9500
31/07/2026	15:27:33	2,252	€ 23.9500
31/07/2026	15:28:31	280	€ 23.9300
31/07/2026	15:28:31	992	€ 23.9300
31/07/2026	15:29:50	1,201	€ 23.9200
31/07/2026	15:30:35	418	€ 23.9450
31/07/2026	15:30:35	898	€ 23.9450
31/07/2026	15:30:45	1,419	€ 23.9500
31/07/2026	15:30:45	1,057	€ 23.9500
31/07/2026	15:30:49	79	€ 23.9450
31/07/2026	15:30:50	600	€ 23.9450
31/07/2026	15:30:50	450	€ 23.9450
31/07/2026	15:31:56	1,275	€ 23.9700
31/07/2026	15:32:32	1,282	€ 23.9800
31/07/2026	15:32:42	238	€ 23.9750
31/07/2026	15:32:42	1,142	€ 23.9750
31/07/2026	15:33:02	1,156	€ 23.9700
31/07/2026	15:33:02	1,340	€ 23.9650
31/07/2026	15:33:02	1,340	€ 23.9650
31/07/2026	15:33:02	558	€ 23.9650
31/07/2026	15:33:48	1,157	€ 23.9450
31/07/2026	15:34:14	1,368	€ 23.9400
31/07/2026	15:34:38	120	€ 23.9300
31/07/2026	15:34:38	1,137	€ 23.9300
31/07/2026	15:35:40	1,068	€ 23.9200
31/07/2026	15:36:25	813	€ 23.9550
31/07/2026	15:36:25	813	€ 23.9550
31/07/2026	15:36:25	160	€ 23.9550
31/07/2026	15:36:25	493	€ 23.9550
31/07/2026	15:36:25	137	€ 23.9550
31/07/2026	15:36:25	23	€ 23.9550
31/07/2026	15:36:25	13	€ 23.9550
31/07/2026	15:36:25	813	€ 23.9550

31/07/2026	15:36:25	117	€ 23.9550
31/07/2026	15:36:25	174	€ 23.9550
31/07/2026	15:37:03	1,288	€ 23.9650
31/07/2026	15:37:18	1,401	€ 23.9600
31/07/2026	15:38:04	52	€ 23.9650
31/07/2026	15:38:04	572	€ 23.9650
31/07/2026	15:38:04	236	€ 23.9650
31/07/2026	15:38:04	572	€ 23.9650
31/07/2026	15:38:04	808	€ 23.9650
31/07/2026	15:38:04	52	€ 23.9650
31/07/2026	15:38:04	410	€ 23.9650
31/07/2026	15:38:28	1,237	€ 23.9650
31/07/2026	15:38:30	42	€ 23.9600
31/07/2026	15:39:28	392	€ 23.9750
31/07/2026	15:39:28	794	€ 23.9750
31/07/2026	15:39:28	797	€ 23.9750
31/07/2026	15:39:28	600	€ 23.9750
31/07/2026	15:39:28	197	€ 23.9750
31/07/2026	15:39:28	547	€ 23.9750
31/07/2026	15:40:08	390	€ 23.9700
31/07/2026	15:40:08	1,130	€ 23.9700
31/07/2026	15:40:09	1,375	€ 23.9650
31/07/2026	15:40:55	41	€ 23.9600
31/07/2026	15:40:55	1	€ 23.9600
31/07/2026	15:40:55	1,394	€ 23.9600
31/07/2026	15:40:55	168	€ 23.9600
31/07/2026	15:40:55	108	€ 23.9600
31/07/2026	15:40:55	1,589	€ 23.9600
31/07/2026	15:42:47	808	€ 23.9900
31/07/2026	15:42:47	84	€ 23.9900
31/07/2026	15:42:47	507	€ 23.9900
31/07/2026	15:42:47	598	€ 23.9900
31/07/2026	15:42:47	33	€ 23.9900
31/07/2026	15:43:04	418	€ 23.9850
31/07/2026	15:43:04	813	€ 23.9850
31/07/2026	15:43:06	58	€ 23.9850
31/07/2026	15:43:06	374	€ 23.9850
31/07/2026	15:43:06	824	€ 23.9850
31/07/2026	15:43:07	38	€ 23.9850
31/07/2026	15:43:56	519	€ 23.9850
31/07/2026	15:43:56	871	€ 23.9850
31/07/2026	15:43:56	412	€ 23.9850
31/07/2026	15:43:56	1,040	€ 23.9850
31/07/2026	15:43:56	64	€ 23.9850
31/07/2026	15:43:56	1,040	€ 23.9850
31/07/2026	15:44:25	182	€ 23.9700
31/07/2026	15:44:25	1,134	€ 23.9700
31/07/2026	15:45:09	284	€ 23.9600
31/07/2026	15:45:09	694	€ 23.9600

31/07/2026	15:45:09	60	€ 23.9600
31/07/2026	15:45:09	418	€ 23.9600
31/07/2026	15:45:09	3	€ 23.9600
31/07/2026	15:45:13	800	€ 23.9600
31/07/2026	15:45:13	29	€ 23.9600
31/07/2026	15:45:13	541	€ 23.9600
31/07/2026	15:46:59	410	€ 23.9700
31/07/2026	15:46:59	745	€ 23.9700
31/07/2026	15:47:37	393	€ 23.9850
31/07/2026	15:47:37	501	€ 23.9850
31/07/2026	15:47:37	156	€ 23.9850
31/07/2026	15:47:39	1,207	€ 23.9800
31/07/2026	15:47:39	887	€ 23.9800
31/07/2026	15:47:39	320	€ 23.9800
31/07/2026	15:47:39	581	€ 23.9800
31/07/2026	15:48:04	500	€ 23.9750
31/07/2026	15:49:38	2,118	€ 24.0150
31/07/2026	15:49:38	1,691	€ 24.0150
31/07/2026	15:49:42	1,758	€ 24.0050
31/07/2026	15:49:43	1,243	€ 24.0000
31/07/2026	15:50:33	1,232	€ 23.9900
31/07/2026	15:51:05	152	€ 23.9850
31/07/2026	15:51:05	1,361	€ 23.9850
31/07/2026	15:51:29	346	€ 23.9800
31/07/2026	15:51:30	564	€ 23.9800
31/07/2026	15:51:30	333	€ 23.9800
31/07/2026	15:52:09	437	€ 23.9650
31/07/2026	15:52:09	298	€ 23.9650
31/07/2026	15:52:09	247	€ 23.9650
31/07/2026	15:52:09	298	€ 23.9650
31/07/2026	15:52:09	235	€ 23.9650
31/07/2026	15:53:13	418	€ 23.9800
31/07/2026	15:53:13	775	€ 23.9800
31/07/2026	15:53:19	1,310	€ 23.9750
31/07/2026	15:53:19	770	€ 23.9750
31/07/2026	15:53:19	770	€ 23.9750
31/07/2026	15:53:19	574	€ 23.9750
31/07/2026	15:54:03	1,192	€ 23.9700
31/07/2026	15:55:03	89	€ 23.9600
31/07/2026	15:55:03	418	€ 23.9600
31/07/2026	15:55:03	274	€ 23.9600
31/07/2026	15:55:16	1,324	€ 23.9550
31/07/2026	15:55:17	1,531	€ 23.9500
31/07/2026	15:56:27	350	€ 23.9300
31/07/2026	15:56:27	870	€ 23.9300
31/07/2026	15:57:01	1,429	€ 23.9250
31/07/2026	15:57:03	418	€ 23.9200
31/07/2026	15:57:03	347	€ 23.9200
31/07/2026	15:57:03	40	€ 23.9200

31/07/2026	15:57:04	436	€ 23.9200
31/07/2026	15:59:26	600	€ 23.9500
31/07/2026	15:59:26	411	€ 23.9500
31/07/2026	15:59:26	327	€ 23.9500
31/07/2026	15:59:26	654	€ 23.9500
31/07/2026	15:59:26	33	€ 23.9500
31/07/2026	15:59:26	46	€ 23.9500
31/07/2026	15:59:30	1,142	€ 23.9450
31/07/2026	15:59:30	1,304	€ 23.9450
31/07/2026	15:59:40	1,337	€ 23.9400
31/07/2026	15:59:54	400	€ 23.9350
31/07/2026	15:59:54	1,097	€ 23.9350
31/07/2026	16:00:01	23	€ 23.9250
31/07/2026	16:01:15	1,525	€ 23.9350
31/07/2026	16:01:19	1,378	€ 23.9300
31/07/2026	16:01:21	1,293	€ 23.9250
31/07/2026	16:01:21	1,155	€ 23.9250
31/07/2026	16:02:00	1,460	€ 23.8900
31/07/2026	16:02:51	1,208	€ 23.9100
31/07/2026	16:03:18	735	€ 23.9050
31/07/2026	16:03:37	420	€ 23.9050
31/07/2026	16:03:38	3	€ 23.9050
31/07/2026	16:03:39	1,196	€ 23.9000
31/07/2026	16:04:36	323	€ 23.8900
31/07/2026	16:04:36	871	€ 23.8900
31/07/2026	16:04:36	367	€ 23.8900
31/07/2026	16:05:07	1,002	€ 23.8900
31/07/2026	16:05:07	164	€ 23.8900
31/07/2026	16:05:50	1,266	€ 23.8850
31/07/2026	16:05:50	1,557	€ 23.8850
31/07/2026	16:06:55	1,274	€ 23.8550
31/07/2026	16:07:09	594	€ 23.8550
31/07/2026	16:07:09	937	€ 23.8550
31/07/2026	16:07:24	1,180	€ 23.8500
31/07/2026	16:08:34	1,363	€ 23.8500
31/07/2026	16:08:34	1,663	€ 23.8500
31/07/2026	16:08:35	1,008	€ 23.8450
31/07/2026	16:08:35	622	€ 23.8450
31/07/2026	16:09:13	1,375	€ 23.8300
31/07/2026	16:09:14	889	€ 23.8200
31/07/2026	16:09:14	528	€ 23.8200
31/07/2026	16:10:03	1,218	€ 23.8200
31/07/2026	16:11:37	1,154	€ 23.8450
31/07/2026	16:11:54	1,277	€ 23.8450
31/07/2026	16:12:29	682	€ 23.8450
31/07/2026	16:12:29	446	€ 23.8450
31/07/2026	16:12:29	191	€ 23.8450
31/07/2026	16:13:27	824	€ 23.8150
31/07/2026	16:13:27	467	€ 23.8150

31/07/2026	16:14:02	1,605	€ 23.8300
31/07/2026	16:14:51	1,602	€ 23.8200
31/07/2026	16:15:11	1,205	€ 23.8150
31/07/2026	16:16:20	359	€ 23.8300
31/07/2026	16:16:20	461	€ 23.8300
31/07/2026	16:16:20	20	€ 23.8300
31/07/2026	16:16:20	486	€ 23.8300
31/07/2026	16:16:28	1,270	€ 23.8250
31/07/2026	16:16:28	151	€ 23.8250
31/07/2026	16:16:28	1,209	€ 23.8250
31/07/2026	16:17:38	1,409	€ 23.7900
31/07/2026	16:17:38	1,739	€ 23.7900
31/07/2026	16:18:58	125	€ 23.8150
31/07/2026	16:19:26	493	€ 23.8200
31/07/2026	16:19:26	298	€ 23.8200
31/07/2026	16:19:26	248	€ 23.8200
31/07/2026	16:19:26	800	€ 23.8200
31/07/2026	16:19:26	278	€ 23.8200
31/07/2026	16:19:26	610	€ 23.8200
31/07/2026	16:19:26	528	€ 23.8200
31/07/2026	16:19:52	1,167	€ 23.8150
31/07/2026	16:19:55	1,786	€ 23.8100
31/07/2026	16:20:45	1,192	€ 23.8200
31/07/2026	16:22:41	916	€ 23.8100
31/07/2026	16:22:41	1,161	€ 23.8100
31/07/2026	16:22:41	813	€ 23.8100
31/07/2026	16:22:41	88	€ 23.8050
31/07/2026	16:22:42	726	€ 23.8050
31/07/2026	16:22:42	146	€ 23.8050
31/07/2026	16:22:42	164	€ 23.8050
31/07/2026	16:22:43	16	€ 23.8050
31/07/2026	16:23:34	1,313	€ 23.8150
31/07/2026	16:24:10	1,360	€ 23.8150
31/07/2026	16:25:17	2,180	€ 23.8150
31/07/2026	16:26:59	346	€ 23.8250
31/07/2026	16:26:59	991	€ 23.8250
31/07/2026	16:27:47	517	€ 23.8350
31/07/2026	16:27:47	736	€ 23.8350
31/07/2026	16:28:00	1,447	€ 23.8350
31/07/2026	16:28:00	1,333	€ 23.8300
31/07/2026	16:30:25	1,035	€ 23.8800
31/07/2026	16:30:45	1,081	€ 23.8850
31/07/2026	16:30:45	1,303	€ 23.8850
31/07/2026	16:30:51	1,362	€ 23.8850
31/07/2026	16:31:17	1,156	€ 23.8850
31/07/2026	16:31:23	1,139	€ 23.8800
31/07/2026	16:32:24	1,330	€ 23.8800
31/07/2026	16:32:24	1,496	€ 23.8800
31/07/2026	16:32:59	1,165	€ 23.8850

31/07/2026	16:35:01	600	€ 23.8950
31/07/2026	16:35:12	145	€ 23.8950
31/07/2026	16:35:13	1,046	€ 23.8950
31/07/2026	16:35:13	187	€ 23.8950
31/07/2026	16:35:13	2,376	€ 23.8950
31/07/2026	16:35:28	600	€ 23.8900
31/07/2026	16:35:28	745	€ 23.8900
31/07/2026	16:36:48	764	€ 23.8900
31/07/2026	16:37:23	1,154	€ 23.8950
31/07/2026	16:37:55	55	€ 23.8950
31/07/2026	16:37:55	4,545	€ 23.8950
31/07/2026	16:39:26	1,297	€ 23.9000
31/07/2026	16:39:26	1,221	€ 23.9000
31/07/2026	16:39:26	600	€ 23.8950
31/07/2026	16:39:26	269	€ 23.8950
31/07/2026	16:41:33	1,248	€ 23.9050
31/07/2026	16:41:33	497	€ 23.9000
31/07/2026	16:41:33	1,009	€ 23.9000
31/07/2026	16:42:58	239	€ 23.9150
31/07/2026	16:42:58	1,556	€ 23.9150
31/07/2026	16:42:58	50	€ 23.9100
31/07/2026	16:44:30	1,387	€ 23.9300
31/07/2026	16:44:30	2,201	€ 23.9300
31/07/2026	16:44:30	1,117	€ 23.9250
31/07/2026	16:46:59	57	€ 23.9450
31/07/2026	16:47:55	100	€ 23.9450
31/07/2026	16:48:00	932	€ 23.9450
31/07/2026	16:48:00	1,515	€ 23.9450
31/07/2026	16:48:00	1,175	€ 23.9450
31/07/2026	16:48:00	246	€ 23.9450
31/07/2026	16:48:00	2,245	€ 23.9450
31/07/2026	16:48:00	1,309	€ 23.9400
31/07/2026	16:48:00	57	€ 23.9400
31/07/2026	16:48:00	2,129	€ 23.9400
31/07/2026	16:50:20	480	€ 23.9400
31/07/2026	16:51:36	1,515	€ 23.9450
31/07/2026	16:51:36	1,830	€ 23.9450
31/07/2026	16:51:55	944	€ 23.9400
31/07/2026	16:51:55	1,180	€ 23.9350
31/07/2026	16:51:55	1,180	€ 23.9350
31/07/2026	16:51:55	2,025	€ 23.9350
31/07/2026	16:52:40	1,229	€ 23.9350
31/07/2026	16:53:09	1,213	€ 23.9300
31/07/2026	16:54:26	210	€ 23.9150
31/07/2026	16:54:26	1,082	€ 23.9150
31/07/2026	16:56:20	2,751	€ 23.9300
31/07/2026	16:56:23	1,526	€ 23.9300
31/07/2026	16:56:26	1,867	€ 23.9250
31/07/2026	16:58:08	1,329	€ 23.9250

31/07/2026	16:58:08	2,389	€ 23.9250
31/07/2026	16:59:26	22	€ 23.9200
31/07/2026	16:59:42	90	€ 23.9200
31/07/2026	17:00:32	539	€ 23.9350
31/07/2026	17:00:42	127	€ 23.9450
31/07/2026	17:00:42	2,203	€ 23.9450
31/07/2026	17:00:42	3,194	€ 23.9450
31/07/2026	17:01:02	1,332	€ 23.9550
31/07/2026	17:01:07	1,382	€ 23.9500
31/07/2026	17:02:19	347	€ 23.9400
31/07/2026	17:02:19	1,045	€ 23.9400
31/07/2026	17:03:22	1,328	€ 23.9250
31/07/2026	17:04:12	1,168	€ 23.9200
31/07/2026	17:04:46	145	€ 23.9250
31/07/2026	17:04:46	774	€ 23.9250
31/07/2026	17:04:46	693	€ 23.9250
31/07/2026	17:04:46	226	€ 23.9250
31/07/2026	17:04:46	821	€ 23.9250
31/07/2026	17:05:25	556	€ 23.9300
31/07/2026	17:05:56	562	€ 23.9350
31/07/2026	17:06:08	600	€ 23.9300
31/07/2026	17:06:08	640	€ 23.9300
31/07/2026	17:06:44	200	€ 23.9250
31/07/2026	17:07:10	951	€ 23.9250
31/07/2026	17:07:10	1,070	€ 23.9250
31/07/2026	17:07:10	1,070	€ 23.9250
31/07/2026	17:07:10	638	€ 23.9250
31/07/2026	17:07:10	186	€ 23.9250
31/07/2026	17:07:50	100	€ 23.9200
31/07/2026	17:08:21	562	€ 23.9350
31/07/2026	17:08:26	146	€ 23.9300
31/07/2026	17:08:30	600	€ 23.9300
31/07/2026	17:08:30	444	€ 23.9300
31/07/2026	17:09:00	1,130	€ 23.9300
31/07/2026	17:09:00	2,918	€ 23.9300
31/07/2026	17:10:34	1,946	€ 23.9450
31/07/2026	17:10:43	1,321	€ 23.9400
31/07/2026	17:11:07	774	€ 23.9400
31/07/2026	17:11:07	774	€ 23.9400
31/07/2026	17:11:42	1,145	€ 23.9400
31/07/2026	17:11:47	1,102	€ 23.9350
31/07/2026	17:11:47	1,102	€ 23.9350
31/07/2026	17:11:47	1,102	€ 23.9350
31/07/2026	17:11:47	209	€ 23.9350
31/07/2026	17:11:47	1,102	€ 23.9350
31/07/2026	17:11:47	1,102	€ 23.9350
31/07/2026	17:11:47	1,130	€ 23.9350
31/07/2026	17:11:47	8	€ 23.9350
31/07/2026	17:12:35	572	€ 23.9350

31/07/2026	17:12:35	560	€ 23.9350
31/07/2026	17:12:49	82	€ 23.9250
31/07/2026	17:12:49	835	€ 23.9250
31/07/2026	17:12:49	232	€ 23.9250
31/07/2026	17:12:57	1,150	€ 23.9150
31/07/2026	17:12:57	1,150	€ 23.9150
31/07/2026	17:12:57	740	€ 23.9150
31/07/2026	17:12:58	72	€ 23.9100
31/07/2026	17:12:58	1,319	€ 23.9100
31/07/2026	17:12:58	1,109	€ 23.9100
31/07/2026	17:12:58	40	€ 23.9100
31/07/2026	17:12:58	1,319	€ 23.9100
31/07/2026	17:12:58	215	€ 23.9100
31/07/2026	17:12:58	1,181	€ 23.9100
31/07/2026	17:12:58	630	€ 23.9100
31/07/2026	17:14:24	10	€ 23.8750
31/07/2026	17:14:39	563	€ 23.8800
31/07/2026	17:14:39	817	€ 23.8800
31/07/2026	17:15:02	1,328	€ 23.8750
31/07/2026	17:15:29	1,399	€ 23.8700
31/07/2026	17:15:30	1,008	€ 23.8550
31/07/2026	17:15:30	1,262	€ 23.8550
31/07/2026	17:15:30	1,262	€ 23.8550
31/07/2026	17:15:30	518	€ 23.8550
31/07/2026	17:17:25	1,286	€ 23.8900
31/07/2026	17:17:26	1,392	€ 23.8900
31/07/2026	17:18:29	600	€ 23.8800
31/07/2026	17:18:29	681	€ 23.8800
31/07/2026	17:18:52	1,155	€ 23.8750
31/07/2026	17:20:12	237	€ 23.8750
31/07/2026	17:20:15	1	€ 23.8800
31/07/2026	17:20:16	600	€ 23.8800
31/07/2026	17:20:40	766	€ 23.8800
31/07/2026	17:20:40	1,236	€ 23.8800
31/07/2026	17:20:46	150	€ 23.8750
31/07/2026	17:20:57	745	€ 23.8750
31/07/2026	17:20:57	2,307	€ 23.8750
31/07/2026	17:21:06	810	€ 23.8650
31/07/2026	17:21:06	463	€ 23.8650
31/07/2026	17:21:40	1,307	€ 23.8700
31/07/2026	17:21:40	834	€ 23.8700
31/07/2026	17:21:40	834	€ 23.8700
31/07/2026	17:22:18	1,202	€ 23.8800
31/07/2026	17:22:21	2,224	€ 23.8750
31/07/2026	17:22:21	2,224	€ 23.8750
31/07/2026	17:22:30	600	€ 23.8800
31/07/2026	17:22:58	463	€ 23.8850
31/07/2026	17:22:59	2,232	€ 23.8900
31/07/2026	17:23:15	891	€ 23.8900

31/07/2026	17:23:15	1,999	€ 23.8900
31/07/2026	17:24:04	1,019	€ 23.8850
31/07/2026	17:24:04	4,981	€ 23.8850
31/07/2026	17:24:25	812	€ 23.8950
31/07/2026	17:24:25	371	€ 23.8950
31/07/2026	17:24:25	64	€ 23.8950
31/07/2026	17:24:25	373	€ 23.8950
31/07/2026	17:24:26	600	€ 23.8950
31/07/2026	17:24:26	443	€ 23.8950
31/07/2026	17:24:34	999	€ 23.8950
31/07/2026	17:24:48	1,338	€ 23.8950
31/07/2026	17:25:14	822	€ 23.8950
31/07/2026	17:25:14	51	€ 23.8950
31/07/2026	17:25:14	127	€ 23.8950
31/07/2026	17:26:00	245	€ 23.8900
31/07/2026	17:26:31	1	€ 23.8800
31/07/2026	17:27:06	2	€ 23.8800

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com