GSK (GSK) repurchases 630,000 shares under ongoing buyback programme
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that it bought back 630,000 ordinary shares on 3 March 2026 at a volume‑weighted average price of 2,139.22p, with prices ranging from 2,116.00p to 2,169.00p per share. The shares will be held in treasury as part of its existing share buyback programme executed through BNP Paribas under a non‑discretionary agreement announced on 17 February 2026.
Since that date, GSK has repurchased a total of 5,266,000 ordinary shares. After this latest transaction, it holds 245,157,094 ordinary shares in treasury and has 4,071,005,394 ordinary shares in issue, all carrying voting rights. The percentage of voting rights represented by the treasury shares is confirmed at 6.02%, a figure shareholders can use when assessing disclosure thresholds for holdings.
Positive
- None.
Negative
- None.
UNITED
STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
03
March 2026
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
630,000
|
|
Lowest
price paid per share (GBp):
|
2,116.00p
|
|
Highest
price paid per share (GBp):
|
2,169.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
2,139.22p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 5,266,000
ordinary shares.
Following the above purchase, the Company will hold 245,157,094
ordinary shares in treasury and have 4,071,005,394 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,071,005,394. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.02 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
69,194
|
2,169.00p
|
2,116.00p
|
2,138.46p
|
|
CHIX
|
183,586
|
2,169.00p
|
2,116.00p
|
2,140.35p
|
|
XLON
|
377,220
|
2,169.00p
|
2,116.00p
|
2,138.81p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
3
|
2169.0
|
BATE
|
03-Mar-2026
|
08:00:35
|
20260303174732651
|
|
132
|
2169.0
|
CHIX
|
03-Mar-2026
|
08:00:35
|
20260303174732653
|
|
1
|
2169.0
|
CHIX
|
03-Mar-2026
|
08:00:35
|
20260303174732655
|
|
266
|
2169.0
|
XLON
|
03-Mar-2026
|
08:00:35
|
20260303174732657
|
|
322
|
2169.0
|
XLON
|
03-Mar-2026
|
08:00:35
|
20260303174732659
|
|
45
|
2166.0
|
BATE
|
03-Mar-2026
|
08:00:55
|
20260303174732915
|
|
374
|
2166.0
|
XLON
|
03-Mar-2026
|
08:00:55
|
20260303174732917
|
|
184
|
2166.0
|
XLON
|
03-Mar-2026
|
08:00:55
|
20260303174732919
|
|
138
|
2166.0
|
CHIX
|
03-Mar-2026
|
08:00:55
|
20260303174732921
|
|
58
|
2165.0
|
BATE
|
03-Mar-2026
|
08:00:58
|
20260303174732953
|
|
154
|
2165.0
|
CHIX
|
03-Mar-2026
|
08:00:58
|
20260303174732955
|
|
209
|
2165.0
|
XLON
|
03-Mar-2026
|
08:00:58
|
20260303174732957
|
|
216
|
2163.0
|
XLON
|
03-Mar-2026
|
08:00:58
|
20260303174732959
|
|
592
|
2163.0
|
BATE
|
03-Mar-2026
|
08:02:20
|
20260303174733519
|
|
123
|
2166.0
|
CHIX
|
03-Mar-2026
|
08:02:22
|
20260303174733523
|
|
167
|
2166.0
|
CHIX
|
03-Mar-2026
|
08:02:22
|
20260303174733525
|
|
158
|
2166.0
|
XLON
|
03-Mar-2026
|
08:02:24
|
20260303174733541
|
|
57
|
2166.0
|
XLON
|
03-Mar-2026
|
08:02:24
|
20260303174733543
|
|
30
|
2166.0
|
XLON
|
03-Mar-2026
|
08:02:24
|
20260303174733545
|
|
73
|
2166.0
|
CHIX
|
03-Mar-2026
|
08:02:33
|
20260303174733749
|
|
151
|
2166.0
|
CHIX
|
03-Mar-2026
|
08:02:33
|
20260303174733751
|
|
58
|
2166.0
|
CHIX
|
03-Mar-2026
|
08:02:33
|
20260303174733753
|
|
256
|
2165.0
|
CHIX
|
03-Mar-2026
|
08:02:34
|
20260303174733771
|
|
139
|
2167.0
|
CHIX
|
03-Mar-2026
|
08:02:56
|
20260303174734044
|
|
171
|
2167.0
|
XLON
|
03-Mar-2026
|
08:02:56
|
20260303174734046
|
|
94
|
2164.0
|
XLON
|
03-Mar-2026
|
08:03:07
|
20260303174734140
|
|
128
|
2164.0
|
CHIX
|
03-Mar-2026
|
08:03:07
|
20260303174734142
|
|
148
|
2164.0
|
XLON
|
03-Mar-2026
|
08:03:07
|
20260303174734144
|
|
180
|
2162.0
|
XLON
|
03-Mar-2026
|
08:03:09
|
20260303174734164
|
|
135
|
2165.0
|
CHIX
|
03-Mar-2026
|
08:03:32
|
20260303174734434
|
|
158
|
2165.0
|
XLON
|
03-Mar-2026
|
08:03:32
|
20260303174734436
|
|
228
|
2164.0
|
BATE
|
03-Mar-2026
|
08:04:24
|
20260303174735003
|
|
241
|
2164.0
|
XLON
|
03-Mar-2026
|
08:04:24
|
20260303174735005
|
|
414
|
2164.0
|
XLON
|
03-Mar-2026
|
08:04:24
|
20260303174735007
|
|
156
|
2166.0
|
BATE
|
03-Mar-2026
|
08:05:31
|
20260303174735854
|
|
290
|
2166.0
|
CHIX
|
03-Mar-2026
|
08:05:31
|
20260303174735856
|
|
875
|
2166.0
|
XLON
|
03-Mar-2026
|
08:05:31
|
20260303174735858
|
|
144
|
2165.0
|
CHIX
|
03-Mar-2026
|
08:05:35
|
20260303174735914
|
|
89
|
2165.0
|
XLON
|
03-Mar-2026
|
08:05:35
|
20260303174735916
|
|
157
|
2164.0
|
XLON
|
03-Mar-2026
|
08:05:47
|
20260303174736478
|
|
32
|
2164.0
|
XLON
|
03-Mar-2026
|
08:05:47
|
20260303174736480
|
|
204
|
2164.0
|
CHIX
|
03-Mar-2026
|
08:05:48
|
20260303174736502
|
|
154
|
2164.0
|
CHIX
|
03-Mar-2026
|
08:05:48
|
20260303174736504
|
|
72
|
2164.0
|
BATE
|
03-Mar-2026
|
08:05:48
|
20260303174736506
|
|
154
|
2164.0
|
CHIX
|
03-Mar-2026
|
08:05:58
|
20260303174736702
|
|
224
|
2164.0
|
XLON
|
03-Mar-2026
|
08:05:58
|
20260303174736704
|
|
17
|
2164.0
|
BATE
|
03-Mar-2026
|
08:05:58
|
20260303174736706
|
|
93
|
2163.0
|
CHIX
|
03-Mar-2026
|
08:06:00
|
20260303174736714
|
|
137
|
2163.0
|
XLON
|
03-Mar-2026
|
08:06:00
|
20260303174736716
|
|
222
|
2161.0
|
XLON
|
03-Mar-2026
|
08:06:46
|
20260303174737139
|
|
45
|
2164.0
|
XLON
|
03-Mar-2026
|
08:06:54
|
20260303174737298
|
|
294
|
2164.0
|
XLON
|
03-Mar-2026
|
08:06:54
|
20260303174737300
|
|
219
|
2164.0
|
XLON
|
03-Mar-2026
|
08:06:54
|
20260303174737302
|
|
357
|
2164.0
|
XLON
|
03-Mar-2026
|
08:06:54
|
20260303174737304
|
|
154
|
2165.0
|
CHIX
|
03-Mar-2026
|
08:07:34
|
20260303174737755
|
|
220
|
2165.0
|
XLON
|
03-Mar-2026
|
08:07:34
|
20260303174737757
|
|
56
|
2165.0
|
XLON
|
03-Mar-2026
|
08:07:34
|
20260303174737759
|
|
131
|
2165.0
|
XLON
|
03-Mar-2026
|
08:07:43
|
20260303174738023
|
|
26
|
2164.0
|
BATE
|
03-Mar-2026
|
08:07:51
|
20260303174738223
|
|
53
|
2164.0
|
CHIX
|
03-Mar-2026
|
08:07:51
|
20260303174738227
|
|
137
|
2164.0
|
CHIX
|
03-Mar-2026
|
08:07:51
|
20260303174738231
|
|
116
|
2164.0
|
XLON
|
03-Mar-2026
|
08:07:51
|
20260303174738233
|
|
157
|
2164.0
|
XLON
|
03-Mar-2026
|
08:07:51
|
20260303174738235
|
|
136
|
2163.0
|
CHIX
|
03-Mar-2026
|
08:07:51
|
20260303174738237
|
|
122
|
2163.0
|
XLON
|
03-Mar-2026
|
08:07:51
|
20260303174738239
|
|
104
|
2163.0
|
XLON
|
03-Mar-2026
|
08:07:51
|
20260303174738241
|
|
137
|
2163.0
|
CHIX
|
03-Mar-2026
|
08:08:00
|
20260303174738469
|
|
77
|
2161.0
|
XLON
|
03-Mar-2026
|
08:08:03
|
20260303174738533
|
|
490
|
2163.0
|
CHIX
|
03-Mar-2026
|
08:08:59
|
20260303174740025
|
|
394
|
2163.0
|
CHIX
|
03-Mar-2026
|
08:09:05
|
20260303174740159
|
|
50
|
2163.0
|
CHIX
|
03-Mar-2026
|
08:09:24
|
20260303174740917
|
|
457
|
2162.0
|
XLON
|
03-Mar-2026
|
08:09:42
|
20260303174741345
|
|
4
|
2161.0
|
CHIX
|
03-Mar-2026
|
08:09:42
|
20260303174741347
|
|
154
|
2162.0
|
XLON
|
03-Mar-2026
|
08:09:42
|
20260303174741349
|
|
154
|
2161.0
|
XLON
|
03-Mar-2026
|
08:09:42
|
20260303174741353
|
|
420
|
2161.0
|
CHIX
|
03-Mar-2026
|
08:10:13
|
20260303174742073
|
|
514
|
2161.0
|
XLON
|
03-Mar-2026
|
08:10:13
|
20260303174742075
|
|
45
|
2160.0
|
CHIX
|
03-Mar-2026
|
08:10:24
|
20260303174742227
|
|
231
|
2160.0
|
BATE
|
03-Mar-2026
|
08:10:24
|
20260303174742229
|
|
154
|
2160.0
|
XLON
|
03-Mar-2026
|
08:10:24
|
20260303174742231
|
|
135
|
2160.0
|
XLON
|
03-Mar-2026
|
08:10:24
|
20260303174742233
|
|
58
|
2159.0
|
CHIX
|
03-Mar-2026
|
08:10:25
|
20260303174742247
|
|
154
|
2159.0
|
XLON
|
03-Mar-2026
|
08:10:25
|
20260303174742249
|
|
131
|
2159.0
|
CHIX
|
03-Mar-2026
|
08:11:03
|
20260303174743003
|
|
29
|
2159.0
|
BATE
|
03-Mar-2026
|
08:11:03
|
20260303174743005
|
|
177
|
2159.0
|
XLON
|
03-Mar-2026
|
08:11:03
|
20260303174743007
|
|
160
|
2159.0
|
XLON
|
03-Mar-2026
|
08:11:03
|
20260303174743009
|
|
25
|
2158.0
|
BATE
|
03-Mar-2026
|
08:11:03
|
20260303174743013
|
|
154
|
2158.0
|
CHIX
|
03-Mar-2026
|
08:11:03
|
20260303174743015
|
|
171
|
2158.0
|
XLON
|
03-Mar-2026
|
08:11:03
|
20260303174743017
|
|
147
|
2157.0
|
XLON
|
03-Mar-2026
|
08:11:04
|
20260303174743019
|
|
19
|
2157.0
|
XLON
|
03-Mar-2026
|
08:11:04
|
20260303174743021
|
|
54
|
2157.0
|
XLON
|
03-Mar-2026
|
08:11:04
|
20260303174743023
|
|
181
|
2155.0
|
XLON
|
03-Mar-2026
|
08:11:34
|
20260303174743330
|
|
10
|
2155.0
|
XLON
|
03-Mar-2026
|
08:11:34
|
20260303174743332
|
|
1
|
2155.0
|
XLON
|
03-Mar-2026
|
08:11:34
|
20260303174743334
|
|
126
|
2155.0
|
XLON
|
03-Mar-2026
|
08:11:34
|
20260303174743336
|
|
71
|
2152.0
|
CHIX
|
03-Mar-2026
|
08:12:10
|
20260303174743719
|
|
89
|
2152.0
|
CHIX
|
03-Mar-2026
|
08:12:10
|
20260303174743721
|
|
126
|
2152.0
|
XLON
|
03-Mar-2026
|
08:12:10
|
20260303174743723
|
|
176
|
2152.0
|
XLON
|
03-Mar-2026
|
08:12:10
|
20260303174743725
|
|
326
|
2154.0
|
BATE
|
03-Mar-2026
|
08:12:40
|
20260303174744312
|
|
46
|
2152.0
|
CHIX
|
03-Mar-2026
|
08:12:41
|
20260303174744326
|
|
44
|
2152.0
|
BATE
|
03-Mar-2026
|
08:12:41
|
20260303174744328
|
|
17
|
2152.0
|
XLON
|
03-Mar-2026
|
08:12:41
|
20260303174744330
|
|
161
|
2154.0
|
BATE
|
03-Mar-2026
|
08:13:02
|
20260303174744660
|
|
460
|
2154.0
|
CHIX
|
03-Mar-2026
|
08:13:05
|
20260303174744776
|
|
187
|
2154.0
|
BATE
|
03-Mar-2026
|
08:13:05
|
20260303174744778
|
|
224
|
2154.0
|
XLON
|
03-Mar-2026
|
08:13:05
|
20260303174744780
|
|
123
|
2152.0
|
XLON
|
03-Mar-2026
|
08:14:06
|
20260303174745688
|
|
597
|
2152.0
|
XLON
|
03-Mar-2026
|
08:14:06
|
20260303174745690
|
|
220
|
2152.0
|
XLON
|
03-Mar-2026
|
08:14:06
|
20260303174745692
|
|
61
|
2152.0
|
XLON
|
03-Mar-2026
|
08:14:06
|
20260303174745694
|
|
176
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:14:44
|
20260303174746395
|
|
27
|
2151.0
|
BATE
|
03-Mar-2026
|
08:14:44
|
20260303174746397
|
|
154
|
2151.0
|
XLON
|
03-Mar-2026
|
08:14:44
|
20260303174746399
|
|
228
|
2152.0
|
XLON
|
03-Mar-2026
|
08:15:33
|
20260303174747259
|
|
485
|
2152.0
|
CHIX
|
03-Mar-2026
|
08:15:33
|
20260303174747261
|
|
238
|
2152.0
|
CHIX
|
03-Mar-2026
|
08:15:33
|
20260303174747263
|
|
74
|
2152.0
|
BATE
|
03-Mar-2026
|
08:15:33
|
20260303174747265
|
|
64
|
2152.0
|
BATE
|
03-Mar-2026
|
08:15:33
|
20260303174747267
|
|
189
|
2155.0
|
XLON
|
03-Mar-2026
|
08:16:49
|
20260303174748447
|
|
110
|
2155.0
|
XLON
|
03-Mar-2026
|
08:16:49
|
20260303174748449
|
|
99
|
2155.0
|
XLON
|
03-Mar-2026
|
08:16:49
|
20260303174748451
|
|
57
|
2155.0
|
XLON
|
03-Mar-2026
|
08:17:02
|
20260303174748655
|
|
20
|
2155.0
|
XLON
|
03-Mar-2026
|
08:17:02
|
20260303174748657
|
|
24
|
2155.0
|
XLON
|
03-Mar-2026
|
08:17:02
|
20260303174748659
|
|
90
|
2155.0
|
XLON
|
03-Mar-2026
|
08:17:02
|
20260303174748661
|
|
225
|
2155.0
|
XLON
|
03-Mar-2026
|
08:17:02
|
20260303174748663
|
|
292
|
2155.0
|
XLON
|
03-Mar-2026
|
08:17:02
|
20260303174748665
|
|
56
|
2155.0
|
CHIX
|
03-Mar-2026
|
08:17:03
|
20260303174748667
|
|
5
|
2155.0
|
XLON
|
03-Mar-2026
|
08:17:07
|
20260303174748707
|
|
149
|
2155.0
|
XLON
|
03-Mar-2026
|
08:17:07
|
20260303174748709
|
|
89
|
2155.0
|
CHIX
|
03-Mar-2026
|
08:17:07
|
20260303174748711
|
|
404
|
2155.0
|
CHIX
|
03-Mar-2026
|
08:18:11
|
20260303174749251
|
|
554
|
2155.0
|
XLON
|
03-Mar-2026
|
08:18:11
|
20260303174749253
|
|
123
|
2155.0
|
BATE
|
03-Mar-2026
|
08:18:11
|
20260303174749255
|
|
203
|
2154.0
|
CHIX
|
03-Mar-2026
|
08:18:16
|
20260303174749351
|
|
96
|
2154.0
|
CHIX
|
03-Mar-2026
|
08:18:16
|
20260303174749353
|
|
69
|
2154.0
|
BATE
|
03-Mar-2026
|
08:18:16
|
20260303174749355
|
|
58
|
2154.0
|
BATE
|
03-Mar-2026
|
08:18:16
|
20260303174749357
|
|
212
|
2154.0
|
XLON
|
03-Mar-2026
|
08:18:16
|
20260303174749359
|
|
256
|
2154.0
|
XLON
|
03-Mar-2026
|
08:18:16
|
20260303174749361
|
|
158
|
2153.0
|
CHIX
|
03-Mar-2026
|
08:18:16
|
20260303174749363
|
|
209
|
2153.0
|
XLON
|
03-Mar-2026
|
08:18:16
|
20260303174749365
|
|
5
|
2153.0
|
BATE
|
03-Mar-2026
|
08:18:16
|
20260303174749367
|
|
24
|
2153.0
|
BATE
|
03-Mar-2026
|
08:18:16
|
20260303174749369
|
|
245
|
2153.0
|
CHIX
|
03-Mar-2026
|
08:19:08
|
20260303174751102
|
|
132
|
2153.0
|
CHIX
|
03-Mar-2026
|
08:19:08
|
20260303174751104
|
|
3
|
2153.0
|
CHIX
|
03-Mar-2026
|
08:19:08
|
20260303174751106
|
|
2
|
2153.0
|
CHIX
|
03-Mar-2026
|
08:19:08
|
20260303174751108
|
|
2
|
2153.0
|
CHIX
|
03-Mar-2026
|
08:19:08
|
20260303174751110
|
|
34
|
2153.0
|
CHIX
|
03-Mar-2026
|
08:19:08
|
20260303174751112
|
|
68
|
2153.0
|
CHIX
|
03-Mar-2026
|
08:19:08
|
20260303174751114
|
|
413
|
2152.0
|
XLON
|
03-Mar-2026
|
08:19:08
|
20260303174751116
|
|
47
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:19:09
|
20260303174751118
|
|
56
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:19:09
|
20260303174751120
|
|
154
|
2151.0
|
XLON
|
03-Mar-2026
|
08:19:09
|
20260303174751122
|
|
154
|
2151.0
|
XLON
|
03-Mar-2026
|
08:19:09
|
20260303174751124
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
08:19:24
|
20260303174751380
|
|
151
|
2150.0
|
XLON
|
03-Mar-2026
|
08:19:24
|
20260303174751382
|
|
42
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:19:34
|
20260303174751470
|
|
98
|
2151.0
|
BATE
|
03-Mar-2026
|
08:19:34
|
20260303174751472
|
|
38
|
2151.0
|
BATE
|
03-Mar-2026
|
08:19:34
|
20260303174751474
|
|
27
|
2152.0
|
CHIX
|
03-Mar-2026
|
08:20:16
|
20260303174751795
|
|
528
|
2152.0
|
BATE
|
03-Mar-2026
|
08:20:16
|
20260303174751797
|
|
312
|
2152.0
|
XLON
|
03-Mar-2026
|
08:20:16
|
20260303174751799
|
|
68
|
2152.0
|
CHIX
|
03-Mar-2026
|
08:20:16
|
20260303174751801
|
|
95
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:20:48
|
20260303174752127
|
|
326
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:21:23
|
20260303174752594
|
|
638
|
2151.0
|
XLON
|
03-Mar-2026
|
08:21:23
|
20260303174752596
|
|
110
|
2151.0
|
BATE
|
03-Mar-2026
|
08:21:23
|
20260303174752598
|
|
154
|
2151.0
|
XLON
|
03-Mar-2026
|
08:22:09
|
20260303174752927
|
|
179
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:22:09
|
20260303174752929
|
|
15
|
2151.0
|
BATE
|
03-Mar-2026
|
08:22:11
|
20260303174752971
|
|
90
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:22:31
|
20260303174753425
|
|
154
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:22:31
|
20260303174753427
|
|
122
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:22:31
|
20260303174753429
|
|
62
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:22:31
|
20260303174753431
|
|
181
|
2150.0
|
XLON
|
03-Mar-2026
|
08:22:31
|
20260303174753433
|
|
194
|
2150.0
|
XLON
|
03-Mar-2026
|
08:22:31
|
20260303174753435
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
08:22:31
|
20260303174753437
|
|
122
|
2150.0
|
XLON
|
03-Mar-2026
|
08:22:31
|
20260303174753439
|
|
17
|
2150.0
|
BATE
|
03-Mar-2026
|
08:22:40
|
20260303174753471
|
|
391
|
2152.0
|
CHIX
|
03-Mar-2026
|
08:23:08
|
20260303174753855
|
|
416
|
2152.0
|
XLON
|
03-Mar-2026
|
08:23:08
|
20260303174753857
|
|
192
|
2152.0
|
BATE
|
03-Mar-2026
|
08:23:11
|
20260303174753877
|
|
67
|
2151.0
|
BATE
|
03-Mar-2026
|
08:24:12
|
20260303174754431
|
|
178
|
2151.0
|
XLON
|
03-Mar-2026
|
08:24:12
|
20260303174754433
|
|
679
|
2151.0
|
XLON
|
03-Mar-2026
|
08:24:12
|
20260303174754435
|
|
115
|
2151.0
|
XLON
|
03-Mar-2026
|
08:24:12
|
20260303174754437
|
|
118
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:24:17
|
20260303174754475
|
|
150
|
2150.0
|
XLON
|
03-Mar-2026
|
08:24:17
|
20260303174754477
|
|
146
|
2150.0
|
XLON
|
03-Mar-2026
|
08:24:17
|
20260303174754479
|
|
4
|
2150.0
|
XLON
|
03-Mar-2026
|
08:24:17
|
20260303174754481
|
|
99
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:24:17
|
20260303174754483
|
|
154
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:24:17
|
20260303174754485
|
|
28
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:24:17
|
20260303174754487
|
|
66
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:24:17
|
20260303174754489
|
|
8
|
2150.0
|
XLON
|
03-Mar-2026
|
08:24:17
|
20260303174754491
|
|
169
|
2150.0
|
XLON
|
03-Mar-2026
|
08:24:17
|
20260303174754493
|
|
212
|
2150.0
|
XLON
|
03-Mar-2026
|
08:24:17
|
20260303174754495
|
|
292
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:25:12
|
20260303174755055
|
|
234
|
2150.0
|
XLON
|
03-Mar-2026
|
08:25:12
|
20260303174755057
|
|
721
|
2152.0
|
CHIX
|
03-Mar-2026
|
08:26:46
|
20260303174755906
|
|
307
|
2152.0
|
XLON
|
03-Mar-2026
|
08:26:46
|
20260303174755908
|
|
208
|
2151.0
|
BATE
|
03-Mar-2026
|
08:26:53
|
20260303174755980
|
|
154
|
2151.0
|
XLON
|
03-Mar-2026
|
08:26:53
|
20260303174755982
|
|
154
|
2151.0
|
XLON
|
03-Mar-2026
|
08:26:53
|
20260303174755984
|
|
109
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:26:54
|
20260303174755992
|
|
411
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:27:40
|
20260303174756794
|
|
88
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:27:40
|
20260303174756796
|
|
265
|
2151.0
|
CHIX
|
03-Mar-2026
|
08:27:40
|
20260303174756798
|
|
192
|
2151.0
|
BATE
|
03-Mar-2026
|
08:27:40
|
20260303174756800
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
08:27:46
|
20260303174756832
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
08:27:46
|
20260303174756834
|
|
312
|
2150.0
|
XLON
|
03-Mar-2026
|
08:27:46
|
20260303174756836
|
|
50
|
2150.0
|
XLON
|
03-Mar-2026
|
08:27:46
|
20260303174756838
|
|
126
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:27:46
|
20260303174756840
|
|
154
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:27:46
|
20260303174756842
|
|
786
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:29:41
|
20260303174757738
|
|
87
|
2150.0
|
BATE
|
03-Mar-2026
|
08:29:41
|
20260303174757740
|
|
357
|
2150.0
|
XLON
|
03-Mar-2026
|
08:29:41
|
20260303174757742
|
|
268
|
2150.0
|
XLON
|
03-Mar-2026
|
08:29:41
|
20260303174757744
|
|
3
|
2149.0
|
BATE
|
03-Mar-2026
|
08:30:05
|
20260303174758017
|
|
68
|
2149.0
|
CHIX
|
03-Mar-2026
|
08:30:05
|
20260303174758019
|
|
25
|
2149.0
|
BATE
|
03-Mar-2026
|
08:30:05
|
20260303174758021
|
|
185
|
2149.0
|
CHIX
|
03-Mar-2026
|
08:30:05
|
20260303174758023
|
|
72
|
2149.0
|
BATE
|
03-Mar-2026
|
08:30:05
|
20260303174758025
|
|
174
|
2150.0
|
XLON
|
03-Mar-2026
|
08:30:41
|
20260303174758692
|
|
306
|
2150.0
|
XLON
|
03-Mar-2026
|
08:30:41
|
20260303174758694
|
|
314
|
2150.0
|
XLON
|
03-Mar-2026
|
08:30:41
|
20260303174758696
|
|
323
|
2150.0
|
XLON
|
03-Mar-2026
|
08:30:41
|
20260303174758698
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
08:30:45
|
20260303174758818
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
08:30:45
|
20260303174758820
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
08:30:45
|
20260303174758822
|
|
132
|
2149.0
|
CHIX
|
03-Mar-2026
|
08:30:45
|
20260303174758830
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
08:30:45
|
20260303174758832
|
|
41
|
2148.0
|
CHIX
|
03-Mar-2026
|
08:31:00
|
20260303174758949
|
|
154
|
2148.0
|
XLON
|
03-Mar-2026
|
08:31:00
|
20260303174758951
|
|
64
|
2149.0
|
CHIX
|
03-Mar-2026
|
08:31:10
|
20260303174759183
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
08:31:14
|
20260303174759257
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
08:31:14
|
20260303174759259
|
|
192
|
2147.0
|
XLON
|
03-Mar-2026
|
08:32:34
|
20260303174760386
|
|
300
|
2147.0
|
XLON
|
03-Mar-2026
|
08:32:34
|
20260303174760388
|
|
304
|
2147.0
|
XLON
|
03-Mar-2026
|
08:32:34
|
20260303174760390
|
|
379
|
2147.0
|
XLON
|
03-Mar-2026
|
08:32:34
|
20260303174760392
|
|
171
|
2150.0
|
BATE
|
03-Mar-2026
|
08:33:52
|
20260303174761232
|
|
536
|
2150.0
|
CHIX
|
03-Mar-2026
|
08:33:52
|
20260303174761234
|
|
407
|
2150.0
|
XLON
|
03-Mar-2026
|
08:33:52
|
20260303174761238
|
|
50
|
2149.0
|
BATE
|
03-Mar-2026
|
08:34:33
|
20260303174761602
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
08:34:33
|
20260303174761604
|
|
193
|
2149.0
|
CHIX
|
03-Mar-2026
|
08:34:33
|
20260303174761606
|
|
73
|
2149.0
|
XLON
|
03-Mar-2026
|
08:34:33
|
20260303174761608
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
08:34:33
|
20260303174761610
|
|
165
|
2148.0
|
CHIX
|
03-Mar-2026
|
08:34:42
|
20260303174761678
|
|
195
|
2148.0
|
CHIX
|
03-Mar-2026
|
08:34:42
|
20260303174761680
|
|
253
|
2148.0
|
XLON
|
03-Mar-2026
|
08:34:42
|
20260303174761682
|
|
154
|
2148.0
|
XLON
|
03-Mar-2026
|
08:34:42
|
20260303174761684
|
|
154
|
2148.0
|
XLON
|
03-Mar-2026
|
08:34:42
|
20260303174761686
|
|
5
|
2148.0
|
BATE
|
03-Mar-2026
|
08:34:42
|
20260303174761688
|
|
65
|
2146.0
|
CHIX
|
03-Mar-2026
|
08:34:52
|
20260303174761842
|
|
61
|
2146.0
|
BATE
|
03-Mar-2026
|
08:34:52
|
20260303174761844
|
|
72
|
2146.0
|
CHIX
|
03-Mar-2026
|
08:34:52
|
20260303174761846
|
|
237
|
2146.0
|
XLON
|
03-Mar-2026
|
08:35:06
|
20260303174761922
|
|
375
|
2146.0
|
XLON
|
03-Mar-2026
|
08:35:52
|
20260303174762266
|
|
597
|
2146.0
|
XLON
|
03-Mar-2026
|
08:35:52
|
20260303174762268
|
|
75
|
2146.0
|
XLON
|
03-Mar-2026
|
08:35:52
|
20260303174762270
|
|
185
|
2146.0
|
CHIX
|
03-Mar-2026
|
08:37:26
|
20260303174763422
|
|
74
|
2146.0
|
BATE
|
03-Mar-2026
|
08:37:26
|
20260303174763426
|
|
196
|
2146.0
|
XLON
|
03-Mar-2026
|
08:37:26
|
20260303174763430
|
|
68
|
2145.0
|
CHIX
|
03-Mar-2026
|
08:37:31
|
20260303174763614
|
|
56
|
2145.0
|
CHIX
|
03-Mar-2026
|
08:37:31
|
20260303174763616
|
|
89
|
2145.0
|
BATE
|
03-Mar-2026
|
08:37:31
|
20260303174763618
|
|
86
|
2145.0
|
BATE
|
03-Mar-2026
|
08:37:31
|
20260303174763620
|
|
154
|
2145.0
|
XLON
|
03-Mar-2026
|
08:37:31
|
20260303174763622
|
|
354
|
2145.0
|
XLON
|
03-Mar-2026
|
08:37:31
|
20260303174763624
|
|
35
|
2144.0
|
CHIX
|
03-Mar-2026
|
08:37:55
|
20260303174763944
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
08:37:55
|
20260303174763948
|
|
137
|
2143.0
|
CHIX
|
03-Mar-2026
|
08:38:02
|
20260303174764012
|
|
57
|
2143.0
|
BATE
|
03-Mar-2026
|
08:38:02
|
20260303174764014
|
|
183
|
2143.0
|
XLON
|
03-Mar-2026
|
08:38:02
|
20260303174764016
|
|
679
|
2144.0
|
XLON
|
03-Mar-2026
|
08:38:45
|
20260303174764831
|
|
314
|
2144.0
|
XLON
|
03-Mar-2026
|
08:38:45
|
20260303174764833
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
08:38:47
|
20260303174764853
|
|
228
|
2142.0
|
BATE
|
03-Mar-2026
|
08:38:48
|
20260303174764856
|
|
94
|
2142.0
|
CHIX
|
03-Mar-2026
|
08:38:48
|
20260303174764858
|
|
40
|
2142.0
|
CHIX
|
03-Mar-2026
|
08:38:48
|
20260303174764860
|
|
437
|
2143.0
|
CHIX
|
03-Mar-2026
|
08:40:02
|
20260303174765502
|
|
215
|
2143.0
|
BATE
|
03-Mar-2026
|
08:40:02
|
20260303174765504
|
|
373
|
2143.0
|
XLON
|
03-Mar-2026
|
08:40:02
|
20260303174765506
|
|
202
|
2145.0
|
CHIX
|
03-Mar-2026
|
08:41:12
|
20260303174766359
|
|
176
|
2145.0
|
XLON
|
03-Mar-2026
|
08:41:12
|
20260303174766361
|
|
110
|
2145.0
|
BATE
|
03-Mar-2026
|
08:41:13
|
20260303174766363
|
|
101
|
2144.0
|
XLON
|
03-Mar-2026
|
08:41:18
|
20260303174766373
|
|
228
|
2145.0
|
XLON
|
03-Mar-2026
|
08:42:09
|
20260303174766760
|
|
184
|
2145.0
|
XLON
|
03-Mar-2026
|
08:42:09
|
20260303174766762
|
|
305
|
2145.0
|
XLON
|
03-Mar-2026
|
08:42:09
|
20260303174766764
|
|
35
|
2145.0
|
XLON
|
03-Mar-2026
|
08:42:09
|
20260303174766766
|
|
119
|
2145.0
|
XLON
|
03-Mar-2026
|
08:42:09
|
20260303174766768
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
08:42:11
|
20260303174766780
|
|
1
|
2145.0
|
BATE
|
03-Mar-2026
|
08:42:12
|
20260303174766786
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
08:42:20
|
20260303174766984
|
|
187
|
2143.0
|
CHIX
|
03-Mar-2026
|
08:42:20
|
20260303174766986
|
|
119
|
2143.0
|
XLON
|
03-Mar-2026
|
08:42:20
|
20260303174766988
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
08:42:20
|
20260303174766990
|
|
124
|
2142.0
|
CHIX
|
03-Mar-2026
|
08:42:38
|
20260303174767076
|
|
14
|
2142.0
|
CHIX
|
03-Mar-2026
|
08:42:38
|
20260303174767078
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
08:42:38
|
20260303174767080
|
|
241
|
2142.0
|
XLON
|
03-Mar-2026
|
08:42:38
|
20260303174767082
|
|
110
|
2141.0
|
XLON
|
03-Mar-2026
|
08:43:08
|
20260303174767692
|
|
169
|
2140.0
|
XLON
|
03-Mar-2026
|
08:43:08
|
20260303174767696
|
|
136
|
2140.0
|
CHIX
|
03-Mar-2026
|
08:43:08
|
20260303174767820
|
|
163
|
2142.0
|
XLON
|
03-Mar-2026
|
08:43:36
|
20260303174768176
|
|
272
|
2142.0
|
CHIX
|
03-Mar-2026
|
08:43:55
|
20260303174768283
|
|
141
|
2142.0
|
XLON
|
03-Mar-2026
|
08:43:55
|
20260303174768285
|
|
44
|
2142.0
|
BATE
|
03-Mar-2026
|
08:43:55
|
20260303174768287
|
|
572
|
2143.0
|
CHIX
|
03-Mar-2026
|
08:45:08
|
20260303174769016
|
|
236
|
2143.0
|
CHIX
|
03-Mar-2026
|
08:45:08
|
20260303174769018
|
|
182
|
2143.0
|
XLON
|
03-Mar-2026
|
08:45:08
|
20260303174769020
|
|
109
|
2143.0
|
CHIX
|
03-Mar-2026
|
08:46:22
|
20260303174769493
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
08:46:22
|
20260303174769595
|
|
24
|
2143.0
|
CHIX
|
03-Mar-2026
|
08:46:23
|
20260303174769619
|
|
270
|
2144.0
|
BATE
|
03-Mar-2026
|
08:46:50
|
20260303174769713
|
|
16
|
2144.0
|
BATE
|
03-Mar-2026
|
08:46:54
|
20260303174769733
|
|
138
|
2144.0
|
BATE
|
03-Mar-2026
|
08:46:54
|
20260303174769735
|
|
485
|
2144.0
|
XLON
|
03-Mar-2026
|
08:46:54
|
20260303174769737
|
|
79
|
2144.0
|
CHIX
|
03-Mar-2026
|
08:46:54
|
20260303174769739
|
|
17
|
2144.0
|
CHIX
|
03-Mar-2026
|
08:47:13
|
20260303174769931
|
|
75
|
2144.0
|
CHIX
|
03-Mar-2026
|
08:47:13
|
20260303174769933
|
|
474
|
2147.0
|
CHIX
|
03-Mar-2026
|
08:48:06
|
20260303174770818
|
|
201
|
2147.0
|
BATE
|
03-Mar-2026
|
08:48:06
|
20260303174770820
|
|
211
|
2148.0
|
XLON
|
03-Mar-2026
|
08:48:36
|
20260303174771160
|
|
231
|
2148.0
|
XLON
|
03-Mar-2026
|
08:48:36
|
20260303174771162
|
|
300
|
2145.0
|
XLON
|
03-Mar-2026
|
08:48:56
|
20260303174771478
|
|
149
|
2145.0
|
XLON
|
03-Mar-2026
|
08:48:56
|
20260303174771480
|
|
15
|
2145.0
|
CHIX
|
03-Mar-2026
|
08:48:56
|
20260303174771482
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
08:48:56
|
20260303174771484
|
|
278
|
2145.0
|
XLON
|
03-Mar-2026
|
08:48:56
|
20260303174771486
|
|
138
|
2145.0
|
XLON
|
03-Mar-2026
|
08:48:56
|
20260303174771488
|
|
160
|
2146.0
|
CHIX
|
03-Mar-2026
|
08:49:31
|
20260303174771750
|
|
142
|
2146.0
|
XLON
|
03-Mar-2026
|
08:49:31
|
20260303174771752
|
|
92
|
2148.0
|
CHIX
|
03-Mar-2026
|
08:51:40
|
20260303174773308
|
|
208
|
2148.0
|
CHIX
|
03-Mar-2026
|
08:51:40
|
20260303174773310
|
|
1,316
|
2148.0
|
XLON
|
03-Mar-2026
|
08:51:40
|
20260303174773312
|
|
178
|
2148.0
|
BATE
|
03-Mar-2026
|
08:51:41
|
20260303174773320
|
|
154
|
2148.0
|
CHIX
|
03-Mar-2026
|
08:52:48
|
20260303174773912
|
|
27
|
2148.0
|
BATE
|
03-Mar-2026
|
08:52:48
|
20260303174773914
|
|
594
|
2148.0
|
XLON
|
03-Mar-2026
|
08:52:48
|
20260303174773916
|
|
422
|
2148.0
|
XLON
|
03-Mar-2026
|
08:52:48
|
20260303174773918
|
|
157
|
2147.0
|
XLON
|
03-Mar-2026
|
08:52:48
|
20260303174773920
|
|
204
|
2147.0
|
XLON
|
03-Mar-2026
|
08:52:48
|
20260303174773922
|
|
154
|
2147.0
|
CHIX
|
03-Mar-2026
|
08:53:00
|
20260303174774276
|
|
60
|
2147.0
|
CHIX
|
03-Mar-2026
|
08:53:00
|
20260303174774278
|
|
50
|
2147.0
|
BATE
|
03-Mar-2026
|
08:53:00
|
20260303174774280
|
|
746
|
2147.0
|
XLON
|
03-Mar-2026
|
08:53:28
|
20260303174775116
|
|
267
|
2147.0
|
XLON
|
03-Mar-2026
|
08:53:28
|
20260303174775118
|
|
163
|
2147.0
|
XLON
|
03-Mar-2026
|
08:53:28
|
20260303174775120
|
|
128
|
2146.0
|
CHIX
|
03-Mar-2026
|
08:53:37
|
20260303174775342
|
|
157
|
2146.0
|
XLON
|
03-Mar-2026
|
08:53:37
|
20260303174775344
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
08:53:37
|
20260303174775346
|
|
107
|
2146.0
|
CHIX
|
03-Mar-2026
|
08:53:37
|
20260303174775348
|
|
99
|
2145.0
|
CHIX
|
03-Mar-2026
|
08:54:30
|
20260303174776950
|
|
154
|
2145.0
|
XLON
|
03-Mar-2026
|
08:54:30
|
20260303174776952
|
|
97
|
2144.0
|
CHIX
|
03-Mar-2026
|
08:54:30
|
20260303174776954
|
|
19
|
2144.0
|
BATE
|
03-Mar-2026
|
08:54:30
|
20260303174776966
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
08:54:30
|
20260303174776968
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
08:54:30
|
20260303174776970
|
|
581
|
2144.0
|
XLON
|
03-Mar-2026
|
08:55:58
|
20260303174778754
|
|
232
|
2144.0
|
XLON
|
03-Mar-2026
|
08:55:58
|
20260303174778756
|
|
347
|
2144.0
|
XLON
|
03-Mar-2026
|
08:55:58
|
20260303174778758
|
|
225
|
2142.0
|
XLON
|
03-Mar-2026
|
08:57:32
|
20260303174779810
|
|
516
|
2142.0
|
XLON
|
03-Mar-2026
|
08:57:32
|
20260303174779812
|
|
136
|
2141.0
|
CHIX
|
03-Mar-2026
|
08:57:33
|
20260303174779830
|
|
52
|
2141.0
|
XLON
|
03-Mar-2026
|
08:58:17
|
20260303174780192
|
|
221
|
2141.0
|
XLON
|
03-Mar-2026
|
08:58:17
|
20260303174780194
|
|
96
|
2140.0
|
CHIX
|
03-Mar-2026
|
08:59:01
|
20260303174780576
|
|
31
|
2140.0
|
CHIX
|
03-Mar-2026
|
08:59:01
|
20260303174780578
|
|
154
|
2140.0
|
XLON
|
03-Mar-2026
|
08:59:01
|
20260303174780580
|
|
236
|
2140.0
|
XLON
|
03-Mar-2026
|
08:59:01
|
20260303174780582
|
|
305
|
2140.0
|
XLON
|
03-Mar-2026
|
08:59:01
|
20260303174780684
|
|
1
|
2141.0
|
BATE
|
03-Mar-2026
|
08:59:26
|
20260303174780833
|
|
187
|
2141.0
|
BATE
|
03-Mar-2026
|
08:59:26
|
20260303174780835
|
|
493
|
2140.0
|
XLON
|
03-Mar-2026
|
08:59:30
|
20260303174780857
|
|
16
|
2140.0
|
XLON
|
03-Mar-2026
|
08:59:30
|
20260303174780869
|
|
13
|
2140.0
|
XLON
|
03-Mar-2026
|
08:59:30
|
20260303174780871
|
|
120
|
2143.0
|
CHIX
|
03-Mar-2026
|
09:00:33
|
20260303174781620
|
|
77
|
2145.0
|
BATE
|
03-Mar-2026
|
09:01:00
|
20260303174781706
|
|
298
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:01:00
|
20260303174781708
|
|
414
|
2145.0
|
XLON
|
03-Mar-2026
|
09:01:00
|
20260303174781710
|
|
239
|
2145.0
|
XLON
|
03-Mar-2026
|
09:01:00
|
20260303174781712
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
09:01:06
|
20260303174781741
|
|
80
|
2144.0
|
BATE
|
03-Mar-2026
|
09:01:06
|
20260303174781743
|
|
196
|
2144.0
|
XLON
|
03-Mar-2026
|
09:01:06
|
20260303174781745
|
|
143
|
2143.0
|
XLON
|
03-Mar-2026
|
09:01:17
|
20260303174781901
|
|
258
|
2143.0
|
XLON
|
03-Mar-2026
|
09:01:17
|
20260303174781903
|
|
273
|
2143.0
|
XLON
|
03-Mar-2026
|
09:01:35
|
20260303174782053
|
|
2
|
2145.0
|
BATE
|
03-Mar-2026
|
09:02:28
|
20260303174782644
|
|
328
|
2145.0
|
BATE
|
03-Mar-2026
|
09:02:28
|
20260303174782646
|
|
210
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:02:28
|
20260303174782648
|
|
130
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:02:28
|
20260303174782650
|
|
293
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:02:28
|
20260303174782652
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:02:28
|
20260303174782654
|
|
72
|
2145.0
|
XLON
|
03-Mar-2026
|
09:02:28
|
20260303174782656
|
|
136
|
2142.0
|
XLON
|
03-Mar-2026
|
09:03:29
|
20260303174783202
|
|
206
|
2142.0
|
XLON
|
03-Mar-2026
|
09:03:29
|
20260303174783204
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
09:03:29
|
20260303174783206
|
|
24
|
2142.0
|
CHIX
|
03-Mar-2026
|
09:03:29
|
20260303174783208
|
|
315
|
2142.0
|
XLON
|
03-Mar-2026
|
09:03:29
|
20260303174783210
|
|
15
|
2142.0
|
BATE
|
03-Mar-2026
|
09:03:44
|
20260303174783441
|
|
327
|
2143.0
|
CHIX
|
03-Mar-2026
|
09:04:32
|
20260303174783784
|
|
673
|
2143.0
|
XLON
|
03-Mar-2026
|
09:04:32
|
20260303174783786
|
|
131
|
2143.0
|
BATE
|
03-Mar-2026
|
09:04:33
|
20260303174783798
|
|
35
|
2143.0
|
BATE
|
03-Mar-2026
|
09:04:38
|
20260303174783832
|
|
495
|
2146.0
|
XLON
|
03-Mar-2026
|
09:06:22
|
20260303174784666
|
|
154
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:06:22
|
20260303174784668
|
|
376
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:06:22
|
20260303174784670
|
|
19
|
2146.0
|
XLON
|
03-Mar-2026
|
09:06:22
|
20260303174784672
|
|
154
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:06:22
|
20260303174784674
|
|
201
|
2146.0
|
XLON
|
03-Mar-2026
|
09:07:38
|
20260303174785313
|
|
8
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:07:42
|
20260303174785459
|
|
460
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:07:42
|
20260303174785461
|
|
345
|
2146.0
|
XLON
|
03-Mar-2026
|
09:07:42
|
20260303174785463
|
|
326
|
2148.0
|
BATE
|
03-Mar-2026
|
09:09:12
|
20260303174786452
|
|
352
|
2148.0
|
CHIX
|
03-Mar-2026
|
09:09:12
|
20260303174786454
|
|
182
|
2148.0
|
CHIX
|
03-Mar-2026
|
09:09:12
|
20260303174786456
|
|
333
|
2148.0
|
XLON
|
03-Mar-2026
|
09:09:12
|
20260303174786458
|
|
154
|
2147.0
|
CHIX
|
03-Mar-2026
|
09:10:28
|
20260303174787069
|
|
44
|
2147.0
|
CHIX
|
03-Mar-2026
|
09:10:28
|
20260303174787071
|
|
213
|
2147.0
|
XLON
|
03-Mar-2026
|
09:10:28
|
20260303174787073
|
|
36
|
2147.0
|
BATE
|
03-Mar-2026
|
09:10:28
|
20260303174787075
|
|
39
|
2147.0
|
BATE
|
03-Mar-2026
|
09:10:28
|
20260303174787077
|
|
224
|
2147.0
|
XLON
|
03-Mar-2026
|
09:10:46
|
20260303174787147
|
|
746
|
2147.0
|
XLON
|
03-Mar-2026
|
09:10:46
|
20260303174787149
|
|
89
|
2147.0
|
XLON
|
03-Mar-2026
|
09:10:46
|
20260303174787151
|
|
31
|
2146.0
|
BATE
|
03-Mar-2026
|
09:10:56
|
20260303174787314
|
|
154
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:10:56
|
20260303174787316
|
|
179
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:10:56
|
20260303174787318
|
|
193
|
2146.0
|
XLON
|
03-Mar-2026
|
09:10:56
|
20260303174787320
|
|
166
|
2146.0
|
XLON
|
03-Mar-2026
|
09:10:56
|
20260303174787322
|
|
124
|
2145.0
|
XLON
|
03-Mar-2026
|
09:11:04
|
20260303174787378
|
|
38
|
2145.0
|
XLON
|
03-Mar-2026
|
09:11:04
|
20260303174787380
|
|
154
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:11:21
|
20260303174787590
|
|
87
|
2146.0
|
XLON
|
03-Mar-2026
|
09:11:21
|
20260303174787592
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:11:33
|
20260303174787604
|
|
315
|
2145.0
|
XLON
|
03-Mar-2026
|
09:11:33
|
20260303174787606
|
|
80
|
2145.0
|
XLON
|
03-Mar-2026
|
09:11:33
|
20260303174787608
|
|
65
|
2146.0
|
BATE
|
03-Mar-2026
|
09:12:13
|
20260303174787730
|
|
216
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:12:13
|
20260303174787732
|
|
9
|
2146.0
|
XLON
|
03-Mar-2026
|
09:12:13
|
20260303174787734
|
|
338
|
2148.0
|
CHIX
|
03-Mar-2026
|
09:12:53
|
20260303174788509
|
|
44
|
2148.0
|
BATE
|
03-Mar-2026
|
09:12:53
|
20260303174788511
|
|
160
|
2148.0
|
XLON
|
03-Mar-2026
|
09:12:53
|
20260303174788513
|
|
160
|
2147.0
|
XLON
|
03-Mar-2026
|
09:13:37
|
20260303174789174
|
|
154
|
2147.0
|
XLON
|
03-Mar-2026
|
09:13:37
|
20260303174789176
|
|
154
|
2147.0
|
XLON
|
03-Mar-2026
|
09:13:37
|
20260303174789178
|
|
527
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:14:27
|
20260303174790017
|
|
251
|
2149.0
|
BATE
|
03-Mar-2026
|
09:14:27
|
20260303174790019
|
|
311
|
2149.0
|
XLON
|
03-Mar-2026
|
09:14:27
|
20260303174790021
|
|
22
|
2149.0
|
BATE
|
03-Mar-2026
|
09:15:16
|
20260303174790701
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:15:16
|
20260303174790703
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
09:15:16
|
20260303174790705
|
|
241
|
2149.0
|
BATE
|
03-Mar-2026
|
09:16:59
|
20260303174791458
|
|
765
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:16:59
|
20260303174791460
|
|
93
|
2149.0
|
XLON
|
03-Mar-2026
|
09:16:59
|
20260303174791462
|
|
124
|
2151.0
|
CHIX
|
03-Mar-2026
|
09:19:40
|
20260303174792987
|
|
115
|
2151.0
|
BATE
|
03-Mar-2026
|
09:19:40
|
20260303174792989
|
|
10
|
2151.0
|
BATE
|
03-Mar-2026
|
09:19:40
|
20260303174792991
|
|
62
|
2151.0
|
CHIX
|
03-Mar-2026
|
09:19:40
|
20260303174792993
|
|
312
|
2151.0
|
CHIX
|
03-Mar-2026
|
09:19:40
|
20260303174792995
|
|
154
|
2151.0
|
CHIX
|
03-Mar-2026
|
09:19:40
|
20260303174792997
|
|
73
|
2151.0
|
CHIX
|
03-Mar-2026
|
09:19:40
|
20260303174792999
|
|
261
|
2151.0
|
XLON
|
03-Mar-2026
|
09:19:40
|
20260303174793001
|
|
361
|
2151.0
|
CHIX
|
03-Mar-2026
|
09:19:40
|
20260303174793003
|
|
640
|
2151.0
|
XLON
|
03-Mar-2026
|
09:19:40
|
20260303174793005
|
|
250
|
2151.0
|
XLON
|
03-Mar-2026
|
09:19:40
|
20260303174793007
|
|
306
|
2151.0
|
XLON
|
03-Mar-2026
|
09:19:40
|
20260303174793009
|
|
154
|
2151.0
|
XLON
|
03-Mar-2026
|
09:19:40
|
20260303174793011
|
|
433
|
2150.0
|
XLON
|
03-Mar-2026
|
09:19:44
|
20260303174793025
|
|
39
|
2150.0
|
XLON
|
03-Mar-2026
|
09:19:44
|
20260303174793027
|
|
456
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:21:00
|
20260303174793615
|
|
188
|
2150.0
|
BATE
|
03-Mar-2026
|
09:21:00
|
20260303174793617
|
|
391
|
2150.0
|
XLON
|
03-Mar-2026
|
09:21:00
|
20260303174793619
|
|
48
|
2149.0
|
BATE
|
03-Mar-2026
|
09:22:04
|
20260303174793965
|
|
18
|
2149.0
|
BATE
|
03-Mar-2026
|
09:22:04
|
20260303174793967
|
|
26
|
2149.0
|
BATE
|
03-Mar-2026
|
09:22:04
|
20260303174793969
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:22:04
|
20260303174793971
|
|
66
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:22:04
|
20260303174793973
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:22:04
|
20260303174793975
|
|
177
|
2149.0
|
XLON
|
03-Mar-2026
|
09:22:04
|
20260303174793977
|
|
88
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:22:04
|
20260303174793979
|
|
166
|
2149.0
|
XLON
|
03-Mar-2026
|
09:22:04
|
20260303174793981
|
|
231
|
2149.0
|
XLON
|
03-Mar-2026
|
09:22:04
|
20260303174793983
|
|
282
|
2150.0
|
XLON
|
03-Mar-2026
|
09:23:03
|
20260303174794765
|
|
268
|
2150.0
|
XLON
|
03-Mar-2026
|
09:23:03
|
20260303174794767
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
09:23:03
|
20260303174794769
|
|
154
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:23:03
|
20260303174794771
|
|
193
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:23:03
|
20260303174794773
|
|
90
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:23:03
|
20260303174794775
|
|
214
|
2149.0
|
XLON
|
03-Mar-2026
|
09:23:03
|
20260303174794777
|
|
228
|
2149.0
|
XLON
|
03-Mar-2026
|
09:23:03
|
20260303174794779
|
|
52
|
2150.0
|
BATE
|
03-Mar-2026
|
09:23:37
|
20260303174794936
|
|
172
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:24:42
|
20260303174795534
|
|
108
|
2150.0
|
BATE
|
03-Mar-2026
|
09:24:42
|
20260303174795536
|
|
886
|
2150.0
|
XLON
|
03-Mar-2026
|
09:24:42
|
20260303174795538
|
|
35
|
2149.0
|
BATE
|
03-Mar-2026
|
09:24:59
|
20260303174795735
|
|
114
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:24:59
|
20260303174795737
|
|
85
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:24:59
|
20260303174795739
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:24:59
|
20260303174795741
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
09:24:59
|
20260303174795743
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
09:24:59
|
20260303174795745
|
|
129
|
2148.0
|
CHIX
|
03-Mar-2026
|
09:25:52
|
20260303174796101
|
|
179
|
2148.0
|
XLON
|
03-Mar-2026
|
09:25:52
|
20260303174796103
|
|
180
|
2149.0
|
BATE
|
03-Mar-2026
|
09:26:48
|
20260303174796620
|
|
29
|
2149.0
|
BATE
|
03-Mar-2026
|
09:26:48
|
20260303174796622
|
|
327
|
2149.0
|
BATE
|
03-Mar-2026
|
09:26:48
|
20260303174796624
|
|
11
|
2149.0
|
BATE
|
03-Mar-2026
|
09:26:48
|
20260303174796626
|
|
577
|
2149.0
|
XLON
|
03-Mar-2026
|
09:26:48
|
20260303174796628
|
|
57
|
2148.0
|
CHIX
|
03-Mar-2026
|
09:26:57
|
20260303174796720
|
|
154
|
2148.0
|
XLON
|
03-Mar-2026
|
09:26:57
|
20260303174796722
|
|
154
|
2147.0
|
XLON
|
03-Mar-2026
|
09:27:45
|
20260303174796966
|
|
97
|
2147.0
|
CHIX
|
03-Mar-2026
|
09:28:18
|
20260303174797252
|
|
154
|
2147.0
|
XLON
|
03-Mar-2026
|
09:28:18
|
20260303174797254
|
|
94
|
2148.0
|
BATE
|
03-Mar-2026
|
09:30:02
|
20260303174797910
|
|
200
|
2148.0
|
XLON
|
03-Mar-2026
|
09:30:02
|
20260303174797912
|
|
746
|
2148.0
|
XLON
|
03-Mar-2026
|
09:30:02
|
20260303174797914
|
|
11
|
2148.0
|
XLON
|
03-Mar-2026
|
09:30:02
|
20260303174797916
|
|
292
|
2147.0
|
CHIX
|
03-Mar-2026
|
09:30:06
|
20260303174798048
|
|
47
|
2146.0
|
BATE
|
03-Mar-2026
|
09:30:35
|
20260303174798357
|
|
118
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:31:15
|
20260303174799031
|
|
72
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:31:15
|
20260303174799033
|
|
266
|
2150.0
|
XLON
|
03-Mar-2026
|
09:31:15
|
20260303174799035
|
|
143
|
2150.0
|
BATE
|
03-Mar-2026
|
09:31:15
|
20260303174799037
|
|
402
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:32:28
|
20260303174800183
|
|
402
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:32:28
|
20260303174800185
|
|
164
|
2150.0
|
CHIX
|
03-Mar-2026
|
09:32:28
|
20260303174800187
|
|
135
|
2150.0
|
BATE
|
03-Mar-2026
|
09:32:28
|
20260303174800189
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:33:23
|
20260303174800627
|
|
42
|
2149.0
|
BATE
|
03-Mar-2026
|
09:33:23
|
20260303174800729
|
|
54
|
2149.0
|
BATE
|
03-Mar-2026
|
09:33:23
|
20260303174800731
|
|
51
|
2149.0
|
BATE
|
03-Mar-2026
|
09:33:23
|
20260303174800733
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:33:23
|
20260303174800735
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
09:33:23
|
20260303174800737
|
|
166
|
2149.0
|
XLON
|
03-Mar-2026
|
09:33:23
|
20260303174800739
|
|
157
|
2149.0
|
XLON
|
03-Mar-2026
|
09:33:23
|
20260303174800741
|
|
168
|
2149.0
|
XLON
|
03-Mar-2026
|
09:33:23
|
20260303174800743
|
|
164
|
2149.0
|
XLON
|
03-Mar-2026
|
09:33:23
|
20260303174800745
|
|
64
|
2148.0
|
BATE
|
03-Mar-2026
|
09:33:31
|
20260303174800767
|
|
177
|
2148.0
|
CHIX
|
03-Mar-2026
|
09:33:31
|
20260303174800769
|
|
181
|
2148.0
|
XLON
|
03-Mar-2026
|
09:33:31
|
20260303174800771
|
|
174
|
2148.0
|
BATE
|
03-Mar-2026
|
09:34:22
|
20260303174801409
|
|
327
|
2148.0
|
BATE
|
03-Mar-2026
|
09:34:22
|
20260303174801411
|
|
315
|
2148.0
|
XLON
|
03-Mar-2026
|
09:34:22
|
20260303174801413
|
|
211
|
2148.0
|
XLON
|
03-Mar-2026
|
09:34:22
|
20260303174801415
|
|
200
|
2148.0
|
XLON
|
03-Mar-2026
|
09:34:22
|
20260303174801417
|
|
40
|
2148.0
|
XLON
|
03-Mar-2026
|
09:34:22
|
20260303174801419
|
|
209
|
2148.0
|
BATE
|
03-Mar-2026
|
09:36:16
|
20260303174802309
|
|
132
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:36:35
|
20260303174802594
|
|
16
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:36:35
|
20260303174802596
|
|
120
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:36:35
|
20260303174802598
|
|
132
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:36:35
|
20260303174802600
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
09:36:35
|
20260303174802602
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
09:36:35
|
20260303174802604
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
09:36:35
|
20260303174802606
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
09:36:35
|
20260303174802608
|
|
328
|
2146.0
|
BATE
|
03-Mar-2026
|
09:36:44
|
20260303174802680
|
|
171
|
2146.0
|
BATE
|
03-Mar-2026
|
09:36:44
|
20260303174802682
|
|
485
|
2146.0
|
XLON
|
03-Mar-2026
|
09:36:44
|
20260303174802684
|
|
125
|
2147.0
|
BATE
|
03-Mar-2026
|
09:38:36
|
20260303174803877
|
|
262
|
2147.0
|
CHIX
|
03-Mar-2026
|
09:38:36
|
20260303174803879
|
|
380
|
2147.0
|
XLON
|
03-Mar-2026
|
09:38:36
|
20260303174803881
|
|
20
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:39:10
|
20260303174804150
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
09:39:10
|
20260303174804152
|
|
97
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:39:55
|
20260303174804404
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:39:55
|
20260303174804406
|
|
210
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:39:55
|
20260303174804408
|
|
154
|
2145.0
|
XLON
|
03-Mar-2026
|
09:39:55
|
20260303174804410
|
|
99
|
2145.0
|
XLON
|
03-Mar-2026
|
09:39:55
|
20260303174804412
|
|
73
|
2145.0
|
BATE
|
03-Mar-2026
|
09:39:55
|
20260303174804414
|
|
258
|
2145.0
|
XLON
|
03-Mar-2026
|
09:39:55
|
20260303174804416
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:40:20
|
20260303174804642
|
|
159
|
2145.0
|
XLON
|
03-Mar-2026
|
09:40:20
|
20260303174804644
|
|
29
|
2145.0
|
BATE
|
03-Mar-2026
|
09:40:50
|
20260303174804784
|
|
94
|
2144.0
|
CHIX
|
03-Mar-2026
|
09:41:00
|
20260303174804989
|
|
115
|
2144.0
|
BATE
|
03-Mar-2026
|
09:41:00
|
20260303174804991
|
|
107
|
2144.0
|
CHIX
|
03-Mar-2026
|
09:41:00
|
20260303174804993
|
|
489
|
2144.0
|
CHIX
|
03-Mar-2026
|
09:41:00
|
20260303174804995
|
|
376
|
2144.0
|
XLON
|
03-Mar-2026
|
09:41:00
|
20260303174804997
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
09:41:00
|
20260303174804999
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
09:41:00
|
20260303174805001
|
|
108
|
2143.0
|
CHIX
|
03-Mar-2026
|
09:41:00
|
20260303174805009
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
09:41:00
|
20260303174805011
|
|
153
|
2143.0
|
XLON
|
03-Mar-2026
|
09:41:35
|
20260303174805416
|
|
61
|
2144.0
|
BATE
|
03-Mar-2026
|
09:42:16
|
20260303174805652
|
|
204
|
2144.0
|
CHIX
|
03-Mar-2026
|
09:42:16
|
20260303174805654
|
|
314
|
2144.0
|
XLON
|
03-Mar-2026
|
09:42:16
|
20260303174805656
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
09:43:17
|
20260303174806170
|
|
7
|
2142.0
|
BATE
|
03-Mar-2026
|
09:43:17
|
20260303174806172
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
09:43:17
|
20260303174806174
|
|
77
|
2141.0
|
BATE
|
03-Mar-2026
|
09:43:49
|
20260303174806251
|
|
111
|
2141.0
|
CHIX
|
03-Mar-2026
|
09:43:49
|
20260303174806253
|
|
88
|
2141.0
|
CHIX
|
03-Mar-2026
|
09:43:49
|
20260303174806255
|
|
35
|
2141.0
|
CHIX
|
03-Mar-2026
|
09:43:49
|
20260303174806257
|
|
174
|
2141.0
|
CHIX
|
03-Mar-2026
|
09:43:49
|
20260303174806259
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
09:43:49
|
20260303174806261
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
09:43:49
|
20260303174806263
|
|
164
|
2141.0
|
XLON
|
03-Mar-2026
|
09:43:49
|
20260303174806265
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
09:43:49
|
20260303174806267
|
|
296
|
2141.0
|
XLON
|
03-Mar-2026
|
09:43:49
|
20260303174806269
|
|
131
|
2140.0
|
XLON
|
03-Mar-2026
|
09:43:50
|
20260303174806279
|
|
92
|
2140.0
|
XLON
|
03-Mar-2026
|
09:43:51
|
20260303174806281
|
|
57
|
2140.0
|
CHIX
|
03-Mar-2026
|
09:43:52
|
20260303174806285
|
|
229
|
2141.0
|
BATE
|
03-Mar-2026
|
09:45:07
|
20260303174806806
|
|
7
|
2141.0
|
BATE
|
03-Mar-2026
|
09:45:08
|
20260303174806808
|
|
263
|
2141.0
|
XLON
|
03-Mar-2026
|
09:45:08
|
20260303174806810
|
|
132
|
2141.0
|
BATE
|
03-Mar-2026
|
09:45:08
|
20260303174806812
|
|
210
|
2140.0
|
CHIX
|
03-Mar-2026
|
09:45:17
|
20260303174806864
|
|
305
|
2140.0
|
CHIX
|
03-Mar-2026
|
09:45:17
|
20260303174806870
|
|
266
|
2139.0
|
BATE
|
03-Mar-2026
|
09:47:38
|
20260303174808029
|
|
2
|
2139.0
|
CHIX
|
03-Mar-2026
|
09:48:16
|
20260303174808382
|
|
397
|
2139.0
|
CHIX
|
03-Mar-2026
|
09:48:45
|
20260303174808550
|
|
455
|
2139.0
|
XLON
|
03-Mar-2026
|
09:48:45
|
20260303174808552
|
|
560
|
2139.0
|
XLON
|
03-Mar-2026
|
09:48:45
|
20260303174808554
|
|
188
|
2139.0
|
XLON
|
03-Mar-2026
|
09:48:45
|
20260303174808556
|
|
89
|
2139.0
|
XLON
|
03-Mar-2026
|
09:48:45
|
20260303174808558
|
|
154
|
2138.0
|
CHIX
|
03-Mar-2026
|
09:49:12
|
20260303174808818
|
|
192
|
2138.0
|
CHIX
|
03-Mar-2026
|
09:49:12
|
20260303174808820
|
|
85
|
2138.0
|
XLON
|
03-Mar-2026
|
09:49:12
|
20260303174808822
|
|
279
|
2138.0
|
XLON
|
03-Mar-2026
|
09:49:12
|
20260303174808824
|
|
154
|
2138.0
|
XLON
|
03-Mar-2026
|
09:49:12
|
20260303174808826
|
|
21
|
2138.0
|
BATE
|
03-Mar-2026
|
09:49:12
|
20260303174808828
|
|
41
|
2137.0
|
CHIX
|
03-Mar-2026
|
09:49:29
|
20260303174808876
|
|
316
|
2140.0
|
XLON
|
03-Mar-2026
|
09:50:26
|
20260303174809166
|
|
114
|
2140.0
|
XLON
|
03-Mar-2026
|
09:50:26
|
20260303174809168
|
|
40
|
2140.0
|
XLON
|
03-Mar-2026
|
09:50:26
|
20260303174809170
|
|
106
|
2140.0
|
XLON
|
03-Mar-2026
|
09:50:26
|
20260303174809172
|
|
86
|
2140.0
|
BATE
|
03-Mar-2026
|
09:50:26
|
20260303174809174
|
|
145
|
2139.0
|
XLON
|
03-Mar-2026
|
09:50:39
|
20260303174809209
|
|
401
|
2144.0
|
CHIX
|
03-Mar-2026
|
09:52:52
|
20260303174810056
|
|
114
|
2144.0
|
BATE
|
03-Mar-2026
|
09:52:52
|
20260303174810058
|
|
925
|
2144.0
|
XLON
|
03-Mar-2026
|
09:52:52
|
20260303174810060
|
|
408
|
2143.0
|
XLON
|
03-Mar-2026
|
09:52:53
|
20260303174810068
|
|
115
|
2144.0
|
BATE
|
03-Mar-2026
|
09:54:31
|
20260303174810688
|
|
74
|
2144.0
|
BATE
|
03-Mar-2026
|
09:54:31
|
20260303174810690
|
|
701
|
2144.0
|
XLON
|
03-Mar-2026
|
09:54:31
|
20260303174810692
|
|
275
|
2144.0
|
XLON
|
03-Mar-2026
|
09:54:31
|
20260303174810694
|
|
4
|
2144.0
|
XLON
|
03-Mar-2026
|
09:54:31
|
20260303174810696
|
|
549
|
2144.0
|
XLON
|
03-Mar-2026
|
09:56:29
|
20260303174811390
|
|
392
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:56:33
|
20260303174811394
|
|
27
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:56:33
|
20260303174811396
|
|
18
|
2144.0
|
XLON
|
03-Mar-2026
|
09:56:41
|
20260303174811534
|
|
17
|
2144.0
|
XLON
|
03-Mar-2026
|
09:56:41
|
20260303174811536
|
|
314
|
2146.0
|
CHIX
|
03-Mar-2026
|
09:57:58
|
20260303174812091
|
|
182
|
2146.0
|
BATE
|
03-Mar-2026
|
09:57:58
|
20260303174812093
|
|
44
|
2145.0
|
BATE
|
03-Mar-2026
|
09:58:04
|
20260303174812405
|
|
188
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:58:04
|
20260303174812407
|
|
202
|
2145.0
|
XLON
|
03-Mar-2026
|
09:58:04
|
20260303174812409
|
|
538
|
2145.0
|
XLON
|
03-Mar-2026
|
09:58:04
|
20260303174812411
|
|
268
|
2145.0
|
BATE
|
03-Mar-2026
|
09:59:56
|
20260303174813553
|
|
115
|
2145.0
|
XLON
|
03-Mar-2026
|
09:59:56
|
20260303174813555
|
|
843
|
2145.0
|
CHIX
|
03-Mar-2026
|
09:59:56
|
20260303174813559
|
|
606
|
2145.0
|
XLON
|
03-Mar-2026
|
09:59:56
|
20260303174813565
|
|
77
|
2144.0
|
BATE
|
03-Mar-2026
|
10:00:18
|
20260303174813689
|
|
37
|
2144.0
|
BATE
|
03-Mar-2026
|
10:00:18
|
20260303174813691
|
|
69
|
2144.0
|
BATE
|
03-Mar-2026
|
10:00:18
|
20260303174813693
|
|
27
|
2144.0
|
BATE
|
03-Mar-2026
|
10:00:18
|
20260303174813695
|
|
511
|
2144.0
|
XLON
|
03-Mar-2026
|
10:00:18
|
20260303174813697
|
|
201
|
2144.0
|
CHIX
|
03-Mar-2026
|
10:00:18
|
20260303174813699
|
|
185
|
2144.0
|
CHIX
|
03-Mar-2026
|
10:00:18
|
20260303174813701
|
|
407
|
2144.0
|
XLON
|
03-Mar-2026
|
10:00:18
|
20260303174813703
|
|
233
|
2144.0
|
XLON
|
03-Mar-2026
|
10:00:18
|
20260303174813705
|
|
176
|
2144.0
|
XLON
|
03-Mar-2026
|
10:00:18
|
20260303174813707
|
|
110
|
2146.0
|
BATE
|
03-Mar-2026
|
10:01:04
|
20260303174814178
|
|
154
|
2146.0
|
CHIX
|
03-Mar-2026
|
10:01:04
|
20260303174814180
|
|
285
|
2146.0
|
XLON
|
03-Mar-2026
|
10:01:04
|
20260303174814182
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
10:01:38
|
20260303174814507
|
|
50
|
2145.0
|
CHIX
|
03-Mar-2026
|
10:01:38
|
20260303174814509
|
|
15
|
2145.0
|
BATE
|
03-Mar-2026
|
10:01:38
|
20260303174814511
|
|
104
|
2145.0
|
CHIX
|
03-Mar-2026
|
10:01:38
|
20260303174814513
|
|
190
|
2145.0
|
BATE
|
03-Mar-2026
|
10:01:38
|
20260303174814515
|
|
12
|
2145.0
|
BATE
|
03-Mar-2026
|
10:01:38
|
20260303174814517
|
|
193
|
2145.0
|
XLON
|
03-Mar-2026
|
10:01:38
|
20260303174814519
|
|
160
|
2145.0
|
XLON
|
03-Mar-2026
|
10:01:38
|
20260303174814521
|
|
53
|
2145.0
|
XLON
|
03-Mar-2026
|
10:01:38
|
20260303174814523
|
|
178
|
2145.0
|
XLON
|
03-Mar-2026
|
10:01:38
|
20260303174814525
|
|
411
|
2145.0
|
XLON
|
03-Mar-2026
|
10:01:38
|
20260303174814527
|
|
125
|
2145.0
|
BATE
|
03-Mar-2026
|
10:02:24
|
20260303174815113
|
|
32
|
2145.0
|
BATE
|
03-Mar-2026
|
10:02:24
|
20260303174815115
|
|
333
|
2145.0
|
XLON
|
03-Mar-2026
|
10:02:24
|
20260303174815117
|
|
129
|
2145.0
|
CHIX
|
03-Mar-2026
|
10:02:24
|
20260303174815119
|
|
35
|
2144.0
|
CHIX
|
03-Mar-2026
|
10:02:24
|
20260303174815121
|
|
324
|
2145.0
|
XLON
|
03-Mar-2026
|
10:02:24
|
20260303174815123
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
10:02:24
|
20260303174815125
|
|
144
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:02:51
|
20260303174815427
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
10:02:51
|
20260303174815429
|
|
105
|
2142.0
|
CHIX
|
03-Mar-2026
|
10:03:06
|
20260303174815493
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
10:03:06
|
20260303174815495
|
|
366
|
2146.0
|
CHIX
|
03-Mar-2026
|
10:04:40
|
20260303174816117
|
|
156
|
2145.0
|
XLON
|
03-Mar-2026
|
10:04:40
|
20260303174816119
|
|
47
|
2145.0
|
XLON
|
03-Mar-2026
|
10:04:40
|
20260303174816121
|
|
402
|
2146.0
|
CHIX
|
03-Mar-2026
|
10:05:08
|
20260303174816343
|
|
402
|
2146.0
|
CHIX
|
03-Mar-2026
|
10:05:08
|
20260303174816345
|
|
303
|
2146.0
|
CHIX
|
03-Mar-2026
|
10:05:08
|
20260303174816347
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
10:05:14
|
20260303174816351
|
|
76
|
2144.0
|
CHIX
|
03-Mar-2026
|
10:05:59
|
20260303174816848
|
|
145
|
2144.0
|
CHIX
|
03-Mar-2026
|
10:05:59
|
20260303174816850
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
10:05:59
|
20260303174816852
|
|
177
|
2144.0
|
XLON
|
03-Mar-2026
|
10:05:59
|
20260303174816854
|
|
308
|
2144.0
|
XLON
|
03-Mar-2026
|
10:05:59
|
20260303174816856
|
|
4
|
2144.0
|
BATE
|
03-Mar-2026
|
10:06:03
|
20260303174816882
|
|
28
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:06:28
|
20260303174816999
|
|
133
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:06:28
|
20260303174817001
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:06:28
|
20260303174817003
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
10:06:28
|
20260303174817005
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
10:06:28
|
20260303174817007
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
10:06:28
|
20260303174817009
|
|
12
|
2143.0
|
BATE
|
03-Mar-2026
|
10:06:32
|
20260303174817159
|
|
121
|
2142.0
|
CHIX
|
03-Mar-2026
|
10:07:02
|
20260303174817265
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
10:07:02
|
20260303174817267
|
|
172
|
2141.0
|
XLON
|
03-Mar-2026
|
10:07:04
|
20260303174817269
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
10:07:04
|
20260303174817271
|
|
136
|
2141.0
|
CHIX
|
03-Mar-2026
|
10:07:04
|
20260303174817283
|
|
44
|
2141.0
|
CHIX
|
03-Mar-2026
|
10:07:04
|
20260303174817285
|
|
23
|
2141.0
|
BATE
|
03-Mar-2026
|
10:07:04
|
20260303174817297
|
|
264
|
2141.0
|
CHIX
|
03-Mar-2026
|
10:08:28
|
20260303174817851
|
|
509
|
2141.0
|
CHIX
|
03-Mar-2026
|
10:08:28
|
20260303174817853
|
|
5
|
2141.0
|
CHIX
|
03-Mar-2026
|
10:08:28
|
20260303174817855
|
|
113
|
2141.0
|
CHIX
|
03-Mar-2026
|
10:08:28
|
20260303174817857
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
10:08:28
|
20260303174817859
|
|
114
|
2140.0
|
BATE
|
03-Mar-2026
|
10:09:03
|
20260303174818150
|
|
154
|
2139.0
|
CHIX
|
03-Mar-2026
|
10:09:53
|
20260303174818496
|
|
165
|
2139.0
|
XLON
|
03-Mar-2026
|
10:09:53
|
20260303174818498
|
|
35
|
2139.0
|
BATE
|
03-Mar-2026
|
10:10:03
|
20260303174818720
|
|
234
|
2138.0
|
CHIX
|
03-Mar-2026
|
10:10:22
|
20260303174819008
|
|
114
|
2138.0
|
BATE
|
03-Mar-2026
|
10:10:22
|
20260303174819010
|
|
340
|
2138.0
|
XLON
|
03-Mar-2026
|
10:10:22
|
20260303174819012
|
|
167
|
2138.0
|
XLON
|
03-Mar-2026
|
10:10:22
|
20260303174819014
|
|
34
|
2137.0
|
CHIX
|
03-Mar-2026
|
10:11:14
|
20260303174819407
|
|
144
|
2137.0
|
CHIX
|
03-Mar-2026
|
10:11:14
|
20260303174819409
|
|
154
|
2137.0
|
XLON
|
03-Mar-2026
|
10:11:14
|
20260303174819411
|
|
154
|
2137.0
|
XLON
|
03-Mar-2026
|
10:11:14
|
20260303174819413
|
|
124
|
2136.0
|
CHIX
|
03-Mar-2026
|
10:11:20
|
20260303174819435
|
|
18
|
2136.0
|
CHIX
|
03-Mar-2026
|
10:11:20
|
20260303174819437
|
|
154
|
2136.0
|
XLON
|
03-Mar-2026
|
10:11:20
|
20260303174819439
|
|
290
|
2136.0
|
XLON
|
03-Mar-2026
|
10:11:20
|
20260303174819441
|
|
10
|
2136.0
|
BATE
|
03-Mar-2026
|
10:11:23
|
20260303174819545
|
|
265
|
2137.0
|
BATE
|
03-Mar-2026
|
10:13:07
|
20260303174820297
|
|
215
|
2137.0
|
CHIX
|
03-Mar-2026
|
10:13:07
|
20260303174820299
|
|
245
|
2137.0
|
CHIX
|
03-Mar-2026
|
10:13:07
|
20260303174820301
|
|
392
|
2137.0
|
XLON
|
03-Mar-2026
|
10:13:07
|
20260303174820303
|
|
139
|
2136.0
|
CHIX
|
03-Mar-2026
|
10:13:42
|
20260303174820754
|
|
154
|
2136.0
|
XLON
|
03-Mar-2026
|
10:13:42
|
20260303174820756
|
|
132
|
2136.0
|
CHIX
|
03-Mar-2026
|
10:14:54
|
20260303174821484
|
|
154
|
2136.0
|
XLON
|
03-Mar-2026
|
10:14:54
|
20260303174821486
|
|
121
|
2135.0
|
BATE
|
03-Mar-2026
|
10:15:51
|
20260303174822018
|
|
194
|
2135.0
|
CHIX
|
03-Mar-2026
|
10:15:51
|
20260303174822020
|
|
274
|
2135.0
|
XLON
|
03-Mar-2026
|
10:15:51
|
20260303174822022
|
|
154
|
2134.0
|
XLON
|
03-Mar-2026
|
10:16:51
|
20260303174822376
|
|
75
|
2134.0
|
XLON
|
03-Mar-2026
|
10:16:51
|
20260303174822378
|
|
129
|
2134.0
|
XLON
|
03-Mar-2026
|
10:16:51
|
20260303174822380
|
|
195
|
2134.0
|
XLON
|
03-Mar-2026
|
10:16:51
|
20260303174822382
|
|
288
|
2134.0
|
XLON
|
03-Mar-2026
|
10:16:51
|
20260303174822384
|
|
154
|
2134.0
|
CHIX
|
03-Mar-2026
|
10:16:51
|
20260303174822396
|
|
154
|
2134.0
|
CHIX
|
03-Mar-2026
|
10:16:51
|
20260303174822398
|
|
163
|
2134.0
|
CHIX
|
03-Mar-2026
|
10:16:51
|
20260303174822404
|
|
13
|
2134.0
|
CHIX
|
03-Mar-2026
|
10:16:51
|
20260303174822406
|
|
25
|
2134.0
|
BATE
|
03-Mar-2026
|
10:16:51
|
20260303174822408
|
|
101
|
2134.0
|
BATE
|
03-Mar-2026
|
10:17:26
|
20260303174822899
|
|
143
|
2134.0
|
BATE
|
03-Mar-2026
|
10:17:26
|
20260303174822901
|
|
829
|
2134.0
|
BATE
|
03-Mar-2026
|
10:17:26
|
20260303174822903
|
|
102
|
2134.0
|
XLON
|
03-Mar-2026
|
10:17:26
|
20260303174822905
|
|
143
|
2135.0
|
BATE
|
03-Mar-2026
|
10:19:28
|
20260303174824120
|
|
357
|
2135.0
|
XLON
|
03-Mar-2026
|
10:19:28
|
20260303174824122
|
|
294
|
2135.0
|
XLON
|
03-Mar-2026
|
10:19:28
|
20260303174824124
|
|
344
|
2135.0
|
XLON
|
03-Mar-2026
|
10:19:28
|
20260303174824126
|
|
430
|
2139.0
|
CHIX
|
03-Mar-2026
|
10:21:30
|
20260303174824974
|
|
216
|
2139.0
|
BATE
|
03-Mar-2026
|
10:21:30
|
20260303174824976
|
|
523
|
2139.0
|
XLON
|
03-Mar-2026
|
10:21:30
|
20260303174824978
|
|
143
|
2140.0
|
BATE
|
03-Mar-2026
|
10:23:32
|
20260303174826228
|
|
471
|
2140.0
|
XLON
|
03-Mar-2026
|
10:23:32
|
20260303174826230
|
|
186
|
2140.0
|
XLON
|
03-Mar-2026
|
10:23:32
|
20260303174826232
|
|
393
|
2140.0
|
XLON
|
03-Mar-2026
|
10:23:32
|
20260303174826234
|
|
135
|
2139.0
|
CHIX
|
03-Mar-2026
|
10:24:19
|
20260303174826761
|
|
171
|
2139.0
|
XLON
|
03-Mar-2026
|
10:24:19
|
20260303174826763
|
|
47
|
2138.0
|
BATE
|
03-Mar-2026
|
10:24:34
|
20260303174826879
|
|
47
|
2138.0
|
BATE
|
03-Mar-2026
|
10:24:34
|
20260303174826881
|
|
161
|
2138.0
|
CHIX
|
03-Mar-2026
|
10:24:34
|
20260303174826883
|
|
213
|
2138.0
|
CHIX
|
03-Mar-2026
|
10:24:34
|
20260303174826885
|
|
163
|
2138.0
|
CHIX
|
03-Mar-2026
|
10:24:34
|
20260303174826887
|
|
51
|
2137.0
|
BATE
|
03-Mar-2026
|
10:24:34
|
20260303174826889
|
|
10
|
2137.0
|
BATE
|
03-Mar-2026
|
10:24:34
|
20260303174826891
|
|
154
|
2137.0
|
CHIX
|
03-Mar-2026
|
10:24:34
|
20260303174826893
|
|
154
|
2137.0
|
CHIX
|
03-Mar-2026
|
10:24:34
|
20260303174826895
|
|
186
|
2138.0
|
XLON
|
03-Mar-2026
|
10:24:34
|
20260303174826897
|
|
188
|
2138.0
|
XLON
|
03-Mar-2026
|
10:24:34
|
20260303174826899
|
|
154
|
2138.0
|
XLON
|
03-Mar-2026
|
10:24:34
|
20260303174826901
|
|
235
|
2137.0
|
XLON
|
03-Mar-2026
|
10:24:34
|
20260303174826903
|
|
154
|
2137.0
|
XLON
|
03-Mar-2026
|
10:24:34
|
20260303174826905
|
|
154
|
2134.0
|
CHIX
|
03-Mar-2026
|
10:26:01
|
20260303174827661
|
|
4
|
2134.0
|
BATE
|
03-Mar-2026
|
10:26:01
|
20260303174827663
|
|
154
|
2134.0
|
XLON
|
03-Mar-2026
|
10:26:01
|
20260303174827665
|
|
154
|
2133.0
|
XLON
|
03-Mar-2026
|
10:26:11
|
20260303174827695
|
|
154
|
2133.0
|
CHIX
|
03-Mar-2026
|
10:26:11
|
20260303174827697
|
|
18
|
2133.0
|
BATE
|
03-Mar-2026
|
10:26:11
|
20260303174827699
|
|
150
|
2132.0
|
XLON
|
03-Mar-2026
|
10:26:19
|
20260303174827795
|
|
46
|
2132.0
|
XLON
|
03-Mar-2026
|
10:26:19
|
20260303174827797
|
|
258
|
2132.0
|
XLON
|
03-Mar-2026
|
10:26:33
|
20260303174827985
|
|
483
|
2132.0
|
XLON
|
03-Mar-2026
|
10:26:33
|
20260303174827987
|
|
78
|
2132.0
|
BATE
|
03-Mar-2026
|
10:26:33
|
20260303174827993
|
|
85
|
2133.0
|
BATE
|
03-Mar-2026
|
10:27:57
|
20260303174828692
|
|
359
|
2133.0
|
CHIX
|
03-Mar-2026
|
10:27:57
|
20260303174828694
|
|
733
|
2133.0
|
XLON
|
03-Mar-2026
|
10:27:57
|
20260303174828696
|
|
402
|
2134.0
|
CHIX
|
03-Mar-2026
|
10:29:35
|
20260303174830359
|
|
97
|
2134.0
|
BATE
|
03-Mar-2026
|
10:29:51
|
20260303174830604
|
|
107
|
2134.0
|
BATE
|
03-Mar-2026
|
10:29:51
|
20260303174830606
|
|
10
|
2134.0
|
CHIX
|
03-Mar-2026
|
10:29:51
|
20260303174830608
|
|
521
|
2134.0
|
XLON
|
03-Mar-2026
|
10:29:51
|
20260303174830610
|
|
148
|
2133.0
|
CHIX
|
03-Mar-2026
|
10:30:35
|
20260303174831838
|
|
34
|
2133.0
|
XLON
|
03-Mar-2026
|
10:30:35
|
20260303174831840
|
|
120
|
2133.0
|
XLON
|
03-Mar-2026
|
10:30:35
|
20260303174831842
|
|
26
|
2132.0
|
BATE
|
03-Mar-2026
|
10:30:44
|
20260303174831930
|
|
35
|
2132.0
|
BATE
|
03-Mar-2026
|
10:30:44
|
20260303174831934
|
|
154
|
2132.0
|
CHIX
|
03-Mar-2026
|
10:30:44
|
20260303174831938
|
|
178
|
2132.0
|
XLON
|
03-Mar-2026
|
10:30:44
|
20260303174831940
|
|
154
|
2132.0
|
CHIX
|
03-Mar-2026
|
10:30:44
|
20260303174831942
|
|
154
|
2132.0
|
XLON
|
03-Mar-2026
|
10:30:44
|
20260303174831944
|
|
32
|
2131.0
|
BATE
|
03-Mar-2026
|
10:31:44
|
20260303174834585
|
|
9
|
2131.0
|
BATE
|
03-Mar-2026
|
10:31:44
|
20260303174834587
|
|
154
|
2131.0
|
CHIX
|
03-Mar-2026
|
10:31:44
|
20260303174834589
|
|
187
|
2131.0
|
XLON
|
03-Mar-2026
|
10:31:44
|
20260303174834591
|
|
133
|
2131.0
|
CHIX
|
03-Mar-2026
|
10:31:44
|
20260303174834593
|
|
175
|
2131.0
|
XLON
|
03-Mar-2026
|
10:31:44
|
20260303174834595
|
|
535
|
2132.0
|
XLON
|
03-Mar-2026
|
10:32:37
|
20260303174834893
|
|
544
|
2132.0
|
CHIX
|
03-Mar-2026
|
10:32:37
|
20260303174834895
|
|
154
|
2131.0
|
BATE
|
03-Mar-2026
|
10:33:36
|
20260303174835439
|
|
131
|
2130.0
|
CHIX
|
03-Mar-2026
|
10:34:29
|
20260303174836192
|
|
19
|
2130.0
|
CHIX
|
03-Mar-2026
|
10:34:29
|
20260303174836194
|
|
117
|
2130.0
|
CHIX
|
03-Mar-2026
|
10:34:29
|
20260303174836196
|
|
281
|
2130.0
|
CHIX
|
03-Mar-2026
|
10:34:29
|
20260303174836298
|
|
343
|
2130.0
|
XLON
|
03-Mar-2026
|
10:34:29
|
20260303174836300
|
|
116
|
2130.0
|
XLON
|
03-Mar-2026
|
10:34:29
|
20260303174836302
|
|
61
|
2130.0
|
BATE
|
03-Mar-2026
|
10:34:29
|
20260303174836304
|
|
154
|
2130.0
|
XLON
|
03-Mar-2026
|
10:34:29
|
20260303174836306
|
|
154
|
2130.0
|
XLON
|
03-Mar-2026
|
10:34:29
|
20260303174836308
|
|
268
|
2130.0
|
XLON
|
03-Mar-2026
|
10:34:29
|
20260303174836310
|
|
225
|
2130.0
|
XLON
|
03-Mar-2026
|
10:35:34
|
20260303174836720
|
|
592
|
2130.0
|
XLON
|
03-Mar-2026
|
10:36:07
|
20260303174837034
|
|
498
|
2130.0
|
CHIX
|
03-Mar-2026
|
10:36:07
|
20260303174837036
|
|
154
|
2129.0
|
XLON
|
03-Mar-2026
|
10:36:07
|
20260303174837038
|
|
154
|
2131.0
|
XLON
|
03-Mar-2026
|
10:36:43
|
20260303174837214
|
|
196
|
2132.0
|
XLON
|
03-Mar-2026
|
10:38:02
|
20260303174837831
|
|
822
|
2132.0
|
XLON
|
03-Mar-2026
|
10:38:02
|
20260303174837833
|
|
202
|
2132.0
|
XLON
|
03-Mar-2026
|
10:38:02
|
20260303174837835
|
|
177
|
2132.0
|
XLON
|
03-Mar-2026
|
10:38:55
|
20260303174837993
|
|
173
|
2134.0
|
BATE
|
03-Mar-2026
|
10:39:58
|
20260303174838394
|
|
319
|
2134.0
|
CHIX
|
03-Mar-2026
|
10:39:58
|
20260303174838396
|
|
328
|
2134.0
|
XLON
|
03-Mar-2026
|
10:39:58
|
20260303174838398
|
|
328
|
2134.0
|
XLON
|
03-Mar-2026
|
10:39:58
|
20260303174838400
|
|
548
|
2138.0
|
XLON
|
03-Mar-2026
|
10:41:57
|
20260303174839302
|
|
138
|
2137.0
|
BATE
|
03-Mar-2026
|
10:42:05
|
20260303174839358
|
|
340
|
2137.0
|
CHIX
|
03-Mar-2026
|
10:42:05
|
20260303174839360
|
|
86
|
2138.0
|
BATE
|
03-Mar-2026
|
10:44:20
|
20260303174840077
|
|
47
|
2138.0
|
BATE
|
03-Mar-2026
|
10:44:20
|
20260303174840079
|
|
118
|
2138.0
|
CHIX
|
03-Mar-2026
|
10:44:20
|
20260303174840081
|
|
150
|
2138.0
|
CHIX
|
03-Mar-2026
|
10:44:20
|
20260303174840083
|
|
347
|
2138.0
|
XLON
|
03-Mar-2026
|
10:44:20
|
20260303174840085
|
|
640
|
2138.0
|
CHIX
|
03-Mar-2026
|
10:44:20
|
20260303174840087
|
|
224
|
2138.0
|
XLON
|
03-Mar-2026
|
10:44:20
|
20260303174840189
|
|
154
|
2137.0
|
CHIX
|
03-Mar-2026
|
10:44:22
|
20260303174840239
|
|
56
|
2137.0
|
CHIX
|
03-Mar-2026
|
10:44:22
|
20260303174840241
|
|
7
|
2137.0
|
BATE
|
03-Mar-2026
|
10:44:22
|
20260303174840243
|
|
251
|
2137.0
|
XLON
|
03-Mar-2026
|
10:44:22
|
20260303174840245
|
|
208
|
2137.0
|
XLON
|
03-Mar-2026
|
10:44:22
|
20260303174840247
|
|
143
|
2139.0
|
BATE
|
03-Mar-2026
|
10:46:47
|
20260303174840922
|
|
125
|
2139.0
|
CHIX
|
03-Mar-2026
|
10:46:47
|
20260303174840924
|
|
148
|
2139.0
|
XLON
|
03-Mar-2026
|
10:46:47
|
20260303174840926
|
|
169
|
2139.0
|
BATE
|
03-Mar-2026
|
10:46:47
|
20260303174840928
|
|
152
|
2140.0
|
CHIX
|
03-Mar-2026
|
10:46:55
|
20260303174840985
|
|
58
|
2140.0
|
CHIX
|
03-Mar-2026
|
10:46:55
|
20260303174841087
|
|
113
|
2140.0
|
BATE
|
03-Mar-2026
|
10:46:55
|
20260303174841089
|
|
363
|
2140.0
|
XLON
|
03-Mar-2026
|
10:46:55
|
20260303174841091
|
|
275
|
2140.0
|
CHIX
|
03-Mar-2026
|
10:47:18
|
20260303174841195
|
|
109
|
2140.0
|
BATE
|
03-Mar-2026
|
10:47:55
|
20260303174841577
|
|
43
|
2140.0
|
CHIX
|
03-Mar-2026
|
10:47:55
|
20260303174841579
|
|
102
|
2140.0
|
CHIX
|
03-Mar-2026
|
10:47:55
|
20260303174841581
|
|
316
|
2140.0
|
XLON
|
03-Mar-2026
|
10:47:55
|
20260303174841583
|
|
48
|
2140.0
|
BATE
|
03-Mar-2026
|
10:47:55
|
20260303174841585
|
|
90
|
2140.0
|
CHIX
|
03-Mar-2026
|
10:47:55
|
20260303174841687
|
|
194
|
2140.0
|
XLON
|
03-Mar-2026
|
10:47:55
|
20260303174841689
|
|
33
|
2139.0
|
BATE
|
03-Mar-2026
|
10:48:21
|
20260303174841990
|
|
154
|
2139.0
|
CHIX
|
03-Mar-2026
|
10:48:23
|
20260303174842020
|
|
164
|
2139.0
|
CHIX
|
03-Mar-2026
|
10:48:23
|
20260303174842022
|
|
181
|
2139.0
|
XLON
|
03-Mar-2026
|
10:48:23
|
20260303174842024
|
|
274
|
2139.0
|
XLON
|
03-Mar-2026
|
10:48:23
|
20260303174842026
|
|
218
|
2139.0
|
XLON
|
03-Mar-2026
|
10:48:23
|
20260303174842028
|
|
6
|
2138.0
|
BATE
|
03-Mar-2026
|
10:48:58
|
20260303174842112
|
|
427
|
2139.0
|
XLON
|
03-Mar-2026
|
10:49:00
|
20260303174842116
|
|
470
|
2139.0
|
XLON
|
03-Mar-2026
|
10:49:00
|
20260303174842118
|
|
138
|
2139.0
|
XLON
|
03-Mar-2026
|
10:49:00
|
20260303174842120
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
10:51:28
|
20260303174842695
|
|
320
|
2145.0
|
CHIX
|
03-Mar-2026
|
10:51:31
|
20260303174842705
|
|
123
|
2145.0
|
BATE
|
03-Mar-2026
|
10:51:31
|
20260303174842707
|
|
342
|
2145.0
|
XLON
|
03-Mar-2026
|
10:51:31
|
20260303174842709
|
|
360
|
2145.0
|
CHIX
|
03-Mar-2026
|
10:51:31
|
20260303174842711
|
|
346
|
2144.0
|
CHIX
|
03-Mar-2026
|
10:51:40
|
20260303174842737
|
|
2
|
2144.0
|
BATE
|
03-Mar-2026
|
10:51:40
|
20260303174842739
|
|
327
|
2144.0
|
XLON
|
03-Mar-2026
|
10:51:40
|
20260303174842741
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:51:51
|
20260303174842751
|
|
159
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:51:51
|
20260303174842753
|
|
16
|
2143.0
|
BATE
|
03-Mar-2026
|
10:51:51
|
20260303174842755
|
|
63
|
2143.0
|
BATE
|
03-Mar-2026
|
10:51:51
|
20260303174842757
|
|
160
|
2143.0
|
XLON
|
03-Mar-2026
|
10:51:51
|
20260303174842759
|
|
37
|
2143.0
|
XLON
|
03-Mar-2026
|
10:51:51
|
20260303174842761
|
|
209
|
2143.0
|
XLON
|
03-Mar-2026
|
10:51:51
|
20260303174842763
|
|
140
|
2142.0
|
XLON
|
03-Mar-2026
|
10:52:09
|
20260303174843009
|
|
139
|
2142.0
|
CHIX
|
03-Mar-2026
|
10:52:17
|
20260303174843027
|
|
271
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:53:50
|
20260303174843578
|
|
158
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:53:50
|
20260303174843580
|
|
429
|
2143.0
|
XLON
|
03-Mar-2026
|
10:53:50
|
20260303174843582
|
|
8
|
2143.0
|
BATE
|
03-Mar-2026
|
10:53:50
|
20260303174843584
|
|
160
|
2143.0
|
BATE
|
03-Mar-2026
|
10:53:52
|
20260303174843622
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
10:54:56
|
20260303174844098
|
|
117
|
2142.0
|
CHIX
|
03-Mar-2026
|
10:54:56
|
20260303174844100
|
|
151
|
2142.0
|
XLON
|
03-Mar-2026
|
10:54:56
|
20260303174844102
|
|
61
|
2142.0
|
XLON
|
03-Mar-2026
|
10:54:56
|
20260303174844104
|
|
177
|
2143.0
|
BATE
|
03-Mar-2026
|
10:55:58
|
20260303174844444
|
|
315
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:55:58
|
20260303174844446
|
|
48
|
2143.0
|
BATE
|
03-Mar-2026
|
10:55:59
|
20260303174844450
|
|
25
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:56:05
|
20260303174844458
|
|
488
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:56:05
|
20260303174844460
|
|
78
|
2143.0
|
BATE
|
03-Mar-2026
|
10:56:05
|
20260303174844462
|
|
20
|
2143.0
|
XLON
|
03-Mar-2026
|
10:56:05
|
20260303174844464
|
|
121
|
2142.0
|
CHIX
|
03-Mar-2026
|
10:56:17
|
20260303174844498
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
10:56:17
|
20260303174844500
|
|
383
|
2142.0
|
CHIX
|
03-Mar-2026
|
10:57:54
|
20260303174845032
|
|
5
|
2144.0
|
BATE
|
03-Mar-2026
|
10:58:55
|
20260303174845316
|
|
143
|
2144.0
|
BATE
|
03-Mar-2026
|
10:58:55
|
20260303174845318
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
10:58:55
|
20260303174845320
|
|
347
|
2144.0
|
CHIX
|
03-Mar-2026
|
10:58:55
|
20260303174845322
|
|
486
|
2144.0
|
XLON
|
03-Mar-2026
|
10:58:55
|
20260303174845324
|
|
17
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:59:03
|
20260303174845370
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
10:59:03
|
20260303174845374
|
|
52
|
2143.0
|
BATE
|
03-Mar-2026
|
10:59:03
|
20260303174845376
|
|
197
|
2143.0
|
XLON
|
03-Mar-2026
|
10:59:03
|
20260303174845380
|
|
272
|
2143.0
|
XLON
|
03-Mar-2026
|
10:59:03
|
20260303174845384
|
|
147
|
2144.0
|
CHIX
|
03-Mar-2026
|
10:59:40
|
20260303174845951
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
10:59:40
|
20260303174845953
|
|
93
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:00:27
|
20260303174846225
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
11:00:27
|
20260303174846227
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:00:44
|
20260303174846329
|
|
160
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:00:44
|
20260303174846331
|
|
157
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:00:44
|
20260303174846333
|
|
40
|
2142.0
|
BATE
|
03-Mar-2026
|
11:00:44
|
20260303174846335
|
|
58
|
2142.0
|
BATE
|
03-Mar-2026
|
11:00:44
|
20260303174846337
|
|
52
|
2142.0
|
BATE
|
03-Mar-2026
|
11:00:44
|
20260303174846339
|
|
188
|
2142.0
|
XLON
|
03-Mar-2026
|
11:00:44
|
20260303174846341
|
|
70
|
2142.0
|
XLON
|
03-Mar-2026
|
11:00:44
|
20260303174846343
|
|
232
|
2142.0
|
XLON
|
03-Mar-2026
|
11:00:44
|
20260303174846345
|
|
155
|
2142.0
|
XLON
|
03-Mar-2026
|
11:00:44
|
20260303174846347
|
|
123
|
2142.0
|
XLON
|
03-Mar-2026
|
11:00:44
|
20260303174846349
|
|
154
|
2141.0
|
CHIX
|
03-Mar-2026
|
11:01:17
|
20260303174846529
|
|
150
|
2141.0
|
XLON
|
03-Mar-2026
|
11:01:17
|
20260303174846531
|
|
504
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:02:31
|
20260303174846948
|
|
255
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:02:31
|
20260303174846950
|
|
220
|
2144.0
|
BATE
|
03-Mar-2026
|
11:04:32
|
20260303174847462
|
|
136
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:04:32
|
20260303174847464
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
11:04:32
|
20260303174847466
|
|
614
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:04:32
|
20260303174847468
|
|
554
|
2144.0
|
XLON
|
03-Mar-2026
|
11:04:32
|
20260303174847470
|
|
139
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:05:39
|
20260303174847759
|
|
157
|
2144.0
|
XLON
|
03-Mar-2026
|
11:05:39
|
20260303174847761
|
|
73
|
2144.0
|
BATE
|
03-Mar-2026
|
11:06:47
|
20260303174848567
|
|
314
|
2144.0
|
XLON
|
03-Mar-2026
|
11:06:47
|
20260303174848569
|
|
204
|
2144.0
|
XLON
|
03-Mar-2026
|
11:06:47
|
20260303174848571
|
|
444
|
2144.0
|
XLON
|
03-Mar-2026
|
11:06:47
|
20260303174848573
|
|
29
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:06:50
|
20260303174848579
|
|
117
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:06:50
|
20260303174848581
|
|
186
|
2143.0
|
XLON
|
03-Mar-2026
|
11:06:50
|
20260303174848583
|
|
170
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:07:34
|
20260303174848717
|
|
90
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:07:34
|
20260303174848719
|
|
47
|
2144.0
|
BATE
|
03-Mar-2026
|
11:07:34
|
20260303174848721
|
|
177
|
2144.0
|
XLON
|
03-Mar-2026
|
11:07:34
|
20260303174848723
|
|
119
|
2144.0
|
XLON
|
03-Mar-2026
|
11:07:34
|
20260303174848725
|
|
35
|
2144.0
|
XLON
|
03-Mar-2026
|
11:07:34
|
20260303174848727
|
|
84
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:08:42
|
20260303174849143
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
11:08:42
|
20260303174849145
|
|
86
|
2144.0
|
BATE
|
03-Mar-2026
|
11:09:39
|
20260303174849313
|
|
390
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:09:39
|
20260303174849315
|
|
521
|
2144.0
|
XLON
|
03-Mar-2026
|
11:09:39
|
20260303174849317
|
|
46
|
2144.0
|
BATE
|
03-Mar-2026
|
11:09:39
|
20260303174849319
|
|
371
|
2145.0
|
CHIX
|
03-Mar-2026
|
11:11:33
|
20260303174850147
|
|
528
|
2145.0
|
XLON
|
03-Mar-2026
|
11:11:33
|
20260303174850149
|
|
139
|
2145.0
|
XLON
|
03-Mar-2026
|
11:11:43
|
20260303174850187
|
|
98
|
2146.0
|
BATE
|
03-Mar-2026
|
11:13:22
|
20260303174850755
|
|
246
|
2146.0
|
CHIX
|
03-Mar-2026
|
11:13:22
|
20260303174850757
|
|
221
|
2146.0
|
CHIX
|
03-Mar-2026
|
11:13:22
|
20260303174850759
|
|
340
|
2146.0
|
XLON
|
03-Mar-2026
|
11:13:22
|
20260303174850761
|
|
323
|
2146.0
|
XLON
|
03-Mar-2026
|
11:13:22
|
20260303174850763
|
|
108
|
2146.0
|
XLON
|
03-Mar-2026
|
11:13:22
|
20260303174850765
|
|
214
|
2147.0
|
CHIX
|
03-Mar-2026
|
11:14:37
|
20260303174851258
|
|
264
|
2147.0
|
XLON
|
03-Mar-2026
|
11:14:37
|
20260303174851260
|
|
144
|
2147.0
|
XLON
|
03-Mar-2026
|
11:14:37
|
20260303174851262
|
|
164
|
2146.0
|
CHIX
|
03-Mar-2026
|
11:14:44
|
20260303174851300
|
|
154
|
2146.0
|
CHIX
|
03-Mar-2026
|
11:14:44
|
20260303174851302
|
|
45
|
2146.0
|
CHIX
|
03-Mar-2026
|
11:14:44
|
20260303174851304
|
|
57
|
2146.0
|
BATE
|
03-Mar-2026
|
11:14:44
|
20260303174851306
|
|
115
|
2146.0
|
BATE
|
03-Mar-2026
|
11:14:44
|
20260303174851308
|
|
166
|
2146.0
|
XLON
|
03-Mar-2026
|
11:14:44
|
20260303174851310
|
|
230
|
2146.0
|
XLON
|
03-Mar-2026
|
11:14:44
|
20260303174851312
|
|
72
|
2146.0
|
CHIX
|
03-Mar-2026
|
11:14:44
|
20260303174851314
|
|
160
|
2146.0
|
XLON
|
03-Mar-2026
|
11:14:44
|
20260303174851316
|
|
408
|
2146.0
|
CHIX
|
03-Mar-2026
|
11:16:22
|
20260303174851888
|
|
168
|
2146.0
|
BATE
|
03-Mar-2026
|
11:16:22
|
20260303174851890
|
|
437
|
2146.0
|
XLON
|
03-Mar-2026
|
11:16:22
|
20260303174851892
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
11:16:35
|
20260303174851980
|
|
98
|
2145.0
|
CHIX
|
03-Mar-2026
|
11:16:35
|
20260303174851982
|
|
147
|
2145.0
|
CHIX
|
03-Mar-2026
|
11:16:35
|
20260303174851984
|
|
65
|
2145.0
|
BATE
|
03-Mar-2026
|
11:16:35
|
20260303174851988
|
|
202
|
2145.0
|
XLON
|
03-Mar-2026
|
11:16:35
|
20260303174851990
|
|
211
|
2145.0
|
XLON
|
03-Mar-2026
|
11:16:35
|
20260303174851992
|
|
175
|
2145.0
|
XLON
|
03-Mar-2026
|
11:16:35
|
20260303174851994
|
|
58
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:16:45
|
20260303174852164
|
|
6
|
2144.0
|
BATE
|
03-Mar-2026
|
11:16:45
|
20260303174852166
|
|
308
|
2144.0
|
XLON
|
03-Mar-2026
|
11:16:45
|
20260303174852168
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
11:16:45
|
20260303174852170
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
11:17:50
|
20260303174852514
|
|
105
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:17:50
|
20260303174852516
|
|
131
|
2140.0
|
CHIX
|
03-Mar-2026
|
11:18:45
|
20260303174852759
|
|
73
|
2140.0
|
BATE
|
03-Mar-2026
|
11:18:45
|
20260303174852761
|
|
153
|
2140.0
|
XLON
|
03-Mar-2026
|
11:18:45
|
20260303174852763
|
|
82
|
2140.0
|
CHIX
|
03-Mar-2026
|
11:18:45
|
20260303174852765
|
|
359
|
2140.0
|
XLON
|
03-Mar-2026
|
11:18:45
|
20260303174852767
|
|
154
|
2138.0
|
CHIX
|
03-Mar-2026
|
11:19:07
|
20260303174852869
|
|
418
|
2138.0
|
XLON
|
03-Mar-2026
|
11:19:37
|
20260303174853103
|
|
63
|
2138.0
|
BATE
|
03-Mar-2026
|
11:19:37
|
20260303174853105
|
|
134
|
2136.0
|
CHIX
|
03-Mar-2026
|
11:20:37
|
20260303174855572
|
|
117
|
2136.0
|
XLON
|
03-Mar-2026
|
11:20:37
|
20260303174855574
|
|
248
|
2139.0
|
BATE
|
03-Mar-2026
|
11:22:15
|
20260303174856156
|
|
345
|
2139.0
|
CHIX
|
03-Mar-2026
|
11:22:15
|
20260303174856158
|
|
899
|
2139.0
|
XLON
|
03-Mar-2026
|
11:22:15
|
20260303174856160
|
|
136
|
2137.0
|
CHIX
|
03-Mar-2026
|
11:22:42
|
20260303174856406
|
|
217
|
2137.0
|
XLON
|
03-Mar-2026
|
11:22:42
|
20260303174856408
|
|
316
|
2139.0
|
XLON
|
03-Mar-2026
|
11:24:20
|
20260303174856968
|
|
408
|
2139.0
|
XLON
|
03-Mar-2026
|
11:24:56
|
20260303174857033
|
|
773
|
2139.0
|
XLON
|
03-Mar-2026
|
11:24:56
|
20260303174857035
|
|
24
|
2139.0
|
XLON
|
03-Mar-2026
|
11:24:56
|
20260303174857037
|
|
19
|
2143.0
|
BATE
|
03-Mar-2026
|
11:27:19
|
20260303174857519
|
|
402
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:27:19
|
20260303174857521
|
|
87
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:27:19
|
20260303174857523
|
|
211
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:27:19
|
20260303174857525
|
|
402
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:27:19
|
20260303174857527
|
|
76
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:27:19
|
20260303174857529
|
|
270
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:29:41
|
20260303174858012
|
|
292
|
2143.0
|
BATE
|
03-Mar-2026
|
11:29:41
|
20260303174858014
|
|
602
|
2142.0
|
XLON
|
03-Mar-2026
|
11:29:41
|
20260303174858116
|
|
256
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:31:50
|
20260303174858752
|
|
140
|
2144.0
|
BATE
|
03-Mar-2026
|
11:31:50
|
20260303174858754
|
|
49
|
2144.0
|
XLON
|
03-Mar-2026
|
11:31:50
|
20260303174858756
|
|
288
|
2144.0
|
XLON
|
03-Mar-2026
|
11:31:50
|
20260303174858758
|
|
58
|
2143.0
|
BATE
|
03-Mar-2026
|
11:32:12
|
20260303174858889
|
|
85
|
2143.0
|
BATE
|
03-Mar-2026
|
11:32:12
|
20260303174858891
|
|
53
|
2143.0
|
BATE
|
03-Mar-2026
|
11:32:12
|
20260303174858893
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:32:12
|
20260303174858895
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:32:12
|
20260303174858897
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:32:12
|
20260303174858899
|
|
100
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:32:12
|
20260303174858901
|
|
101
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:32:12
|
20260303174858903
|
|
181
|
2143.0
|
XLON
|
03-Mar-2026
|
11:32:12
|
20260303174858905
|
|
203
|
2143.0
|
XLON
|
03-Mar-2026
|
11:32:12
|
20260303174858907
|
|
201
|
2143.0
|
XLON
|
03-Mar-2026
|
11:32:12
|
20260303174858909
|
|
272
|
2143.0
|
XLON
|
03-Mar-2026
|
11:32:12
|
20260303174858911
|
|
161
|
2143.0
|
XLON
|
03-Mar-2026
|
11:32:12
|
20260303174858913
|
|
276
|
2143.0
|
XLON
|
03-Mar-2026
|
11:32:12
|
20260303174859015
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:32:14
|
20260303174859039
|
|
3
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:32:14
|
20260303174859041
|
|
57
|
2142.0
|
BATE
|
03-Mar-2026
|
11:32:14
|
20260303174859043
|
|
201
|
2142.0
|
XLON
|
03-Mar-2026
|
11:32:14
|
20260303174859045
|
|
179
|
2142.0
|
XLON
|
03-Mar-2026
|
11:32:14
|
20260303174859047
|
|
773
|
2143.0
|
XLON
|
03-Mar-2026
|
11:34:20
|
20260303174859626
|
|
205
|
2143.0
|
XLON
|
03-Mar-2026
|
11:34:20
|
20260303174859628
|
|
224
|
2143.0
|
XLON
|
03-Mar-2026
|
11:34:20
|
20260303174859630
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:34:26
|
20260303174859650
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:34:26
|
20260303174859652
|
|
62
|
2142.0
|
XLON
|
03-Mar-2026
|
11:34:26
|
20260303174859654
|
|
154
|
2142.0
|
BATE
|
03-Mar-2026
|
11:34:26
|
20260303174859656
|
|
88
|
2142.0
|
XLON
|
03-Mar-2026
|
11:34:26
|
20260303174859658
|
|
154
|
2142.0
|
BATE
|
03-Mar-2026
|
11:34:26
|
20260303174859660
|
|
82
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:35:11
|
20260303174859786
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
11:35:11
|
20260303174859788
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:35:24
|
20260303174859922
|
|
85
|
2142.0
|
XLON
|
03-Mar-2026
|
11:35:24
|
20260303174859926
|
|
154
|
2141.0
|
BATE
|
03-Mar-2026
|
11:35:28
|
20260303174859948
|
|
154
|
2141.0
|
CHIX
|
03-Mar-2026
|
11:35:28
|
20260303174859950
|
|
71
|
2141.0
|
XLON
|
03-Mar-2026
|
11:35:28
|
20260303174859952
|
|
5
|
2143.0
|
BATE
|
03-Mar-2026
|
11:37:33
|
20260303174860595
|
|
304
|
2143.0
|
XLON
|
03-Mar-2026
|
11:37:33
|
20260303174860597
|
|
768
|
2143.0
|
XLON
|
03-Mar-2026
|
11:37:33
|
20260303174860599
|
|
46
|
2141.0
|
XLON
|
03-Mar-2026
|
11:37:56
|
20260303174860700
|
|
773
|
2142.0
|
XLON
|
03-Mar-2026
|
11:39:47
|
20260303174861204
|
|
261
|
2142.0
|
XLON
|
03-Mar-2026
|
11:39:47
|
20260303174861206
|
|
256
|
2144.0
|
BATE
|
03-Mar-2026
|
11:41:59
|
20260303174862021
|
|
310
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:41:59
|
20260303174862023
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:42:19
|
20260303174862091
|
|
252
|
2144.0
|
XLON
|
03-Mar-2026
|
11:42:19
|
20260303174862093
|
|
106
|
2144.0
|
BATE
|
03-Mar-2026
|
11:42:19
|
20260303174862095
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:42:33
|
20260303174862161
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
11:42:33
|
20260303174862163
|
|
192
|
2143.0
|
XLON
|
03-Mar-2026
|
11:42:33
|
20260303174862165
|
|
74
|
2143.0
|
XLON
|
03-Mar-2026
|
11:42:33
|
20260303174862167
|
|
57
|
2143.0
|
BATE
|
03-Mar-2026
|
11:43:00
|
20260303174862367
|
|
242
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:44:36
|
20260303174863025
|
|
439
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:44:36
|
20260303174863027
|
|
237
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:44:36
|
20260303174863029
|
|
327
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:44:36
|
20260303174863031
|
|
116
|
2144.0
|
BATE
|
03-Mar-2026
|
11:44:36
|
20260303174863033
|
|
93
|
2144.0
|
BATE
|
03-Mar-2026
|
11:44:36
|
20260303174863035
|
|
173
|
2144.0
|
XLON
|
03-Mar-2026
|
11:44:36
|
20260303174863037
|
|
308
|
2144.0
|
XLON
|
03-Mar-2026
|
11:44:36
|
20260303174863039
|
|
884
|
2146.0
|
CHIX
|
03-Mar-2026
|
11:47:01
|
20260303174863682
|
|
26
|
2146.0
|
XLON
|
03-Mar-2026
|
11:47:01
|
20260303174863684
|
|
97
|
2145.0
|
BATE
|
03-Mar-2026
|
11:47:03
|
20260303174863694
|
|
144
|
2145.0
|
CHIX
|
03-Mar-2026
|
11:47:03
|
20260303174863696
|
|
158
|
2145.0
|
XLON
|
03-Mar-2026
|
11:47:03
|
20260303174863698
|
|
13
|
2144.0
|
BATE
|
03-Mar-2026
|
11:47:05
|
20260303174863814
|
|
9
|
2144.0
|
BATE
|
03-Mar-2026
|
11:47:05
|
20260303174863816
|
|
9
|
2144.0
|
BATE
|
03-Mar-2026
|
11:47:05
|
20260303174863818
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:47:05
|
20260303174863820
|
|
10
|
2144.0
|
BATE
|
03-Mar-2026
|
11:47:05
|
20260303174863822
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:47:05
|
20260303174863824
|
|
184
|
2144.0
|
XLON
|
03-Mar-2026
|
11:47:05
|
20260303174863826
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:47:05
|
20260303174863828
|
|
174
|
2144.0
|
XLON
|
03-Mar-2026
|
11:47:05
|
20260303174863830
|
|
176
|
2144.0
|
XLON
|
03-Mar-2026
|
11:47:05
|
20260303174863832
|
|
16
|
2144.0
|
XLON
|
03-Mar-2026
|
11:47:05
|
20260303174863834
|
|
72
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:48:10
|
20260303174864284
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
11:48:10
|
20260303174864286
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
11:48:44
|
20260303174864511
|
|
225
|
2143.0
|
XLON
|
03-Mar-2026
|
11:48:44
|
20260303174864513
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:49:05
|
20260303174864569
|
|
27
|
2143.0
|
BATE
|
03-Mar-2026
|
11:49:05
|
20260303174864573
|
|
22
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:50:29
|
20260303174865101
|
|
402
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:50:29
|
20260303174865103
|
|
132
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:50:29
|
20260303174865105
|
|
211
|
2143.0
|
XLON
|
03-Mar-2026
|
11:50:33
|
20260303174865124
|
|
238
|
2143.0
|
XLON
|
03-Mar-2026
|
11:50:33
|
20260303174865126
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:50:33
|
20260303174865128
|
|
77
|
2143.0
|
BATE
|
03-Mar-2026
|
11:50:33
|
20260303174865130
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:51:17
|
20260303174865368
|
|
69
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:51:17
|
20260303174865370
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
11:51:17
|
20260303174865372
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
11:51:17
|
20260303174865374
|
|
146
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:51:29
|
20260303174865476
|
|
132
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:51:29
|
20260303174865478
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
11:51:29
|
20260303174865480
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
11:51:29
|
20260303174865482
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
11:51:29
|
20260303174865484
|
|
66
|
2142.0
|
XLON
|
03-Mar-2026
|
11:51:29
|
20260303174865486
|
|
258
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:53:23
|
20260303174866671
|
|
683
|
2144.0
|
XLON
|
03-Mar-2026
|
11:53:23
|
20260303174866673
|
|
166
|
2144.0
|
BATE
|
03-Mar-2026
|
11:53:23
|
20260303174866675
|
|
178
|
2144.0
|
BATE
|
03-Mar-2026
|
11:55:37
|
20260303174867300
|
|
786
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:55:37
|
20260303174867404
|
|
85
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:55:37
|
20260303174867406
|
|
32
|
2144.0
|
XLON
|
03-Mar-2026
|
11:55:37
|
20260303174867408
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
11:56:51
|
20260303174867802
|
|
123
|
2143.0
|
CHIX
|
03-Mar-2026
|
11:56:51
|
20260303174867808
|
|
328
|
2143.0
|
BATE
|
03-Mar-2026
|
11:57:44
|
20260303174868131
|
|
312
|
2143.0
|
XLON
|
03-Mar-2026
|
11:57:44
|
20260303174868133
|
|
302
|
2143.0
|
XLON
|
03-Mar-2026
|
11:57:44
|
20260303174868135
|
|
196
|
2143.0
|
XLON
|
03-Mar-2026
|
11:57:44
|
20260303174868137
|
|
57
|
2144.0
|
BATE
|
03-Mar-2026
|
11:59:21
|
20260303174868710
|
|
42
|
2144.0
|
BATE
|
03-Mar-2026
|
11:59:21
|
20260303174868712
|
|
49
|
2144.0
|
BATE
|
03-Mar-2026
|
11:59:21
|
20260303174868714
|
|
211
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:59:21
|
20260303174868716
|
|
53
|
2144.0
|
BATE
|
03-Mar-2026
|
11:59:21
|
20260303174868718
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:59:21
|
20260303174868720
|
|
171
|
2144.0
|
XLON
|
03-Mar-2026
|
11:59:21
|
20260303174868722
|
|
238
|
2144.0
|
XLON
|
03-Mar-2026
|
11:59:21
|
20260303174868724
|
|
278
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:59:21
|
20260303174868726
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
11:59:21
|
20260303174868728
|
|
180
|
2144.0
|
XLON
|
03-Mar-2026
|
11:59:21
|
20260303174868730
|
|
247
|
2144.0
|
XLON
|
03-Mar-2026
|
11:59:21
|
20260303174868732
|
|
44
|
2143.0
|
CHIX
|
03-Mar-2026
|
12:00:28
|
20260303174869040
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
12:00:28
|
20260303174869042
|
|
264
|
2143.0
|
XLON
|
03-Mar-2026
|
12:00:28
|
20260303174869044
|
|
20
|
2143.0
|
XLON
|
03-Mar-2026
|
12:00:28
|
20260303174869046
|
|
71
|
2143.0
|
XLON
|
03-Mar-2026
|
12:00:28
|
20260303174869048
|
|
153
|
2142.0
|
CHIX
|
03-Mar-2026
|
12:00:36
|
20260303174869084
|
|
44
|
2142.0
|
CHIX
|
03-Mar-2026
|
12:00:36
|
20260303174869086
|
|
158
|
2142.0
|
XLON
|
03-Mar-2026
|
12:00:36
|
20260303174869088
|
|
101
|
2142.0
|
BATE
|
03-Mar-2026
|
12:00:36
|
20260303174869090
|
|
412
|
2142.0
|
XLON
|
03-Mar-2026
|
12:00:36
|
20260303174869092
|
|
97
|
2141.0
|
CHIX
|
03-Mar-2026
|
12:00:37
|
20260303174869200
|
|
47
|
2141.0
|
CHIX
|
03-Mar-2026
|
12:01:55
|
20260303174875977
|
|
154
|
2141.0
|
CHIX
|
03-Mar-2026
|
12:01:55
|
20260303174875979
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
12:01:55
|
20260303174875981
|
|
87
|
2141.0
|
XLON
|
03-Mar-2026
|
12:01:55
|
20260303174875983
|
|
430
|
2142.0
|
CHIX
|
03-Mar-2026
|
12:03:03
|
20260303174876277
|
|
165
|
2142.0
|
BATE
|
03-Mar-2026
|
12:03:03
|
20260303174876279
|
|
512
|
2142.0
|
XLON
|
03-Mar-2026
|
12:03:03
|
20260303174876281
|
|
236
|
2144.0
|
XLON
|
03-Mar-2026
|
12:05:24
|
20260303174880347
|
|
300
|
2144.0
|
XLON
|
03-Mar-2026
|
12:05:24
|
20260303174880349
|
|
626
|
2144.0
|
XLON
|
03-Mar-2026
|
12:05:24
|
20260303174880351
|
|
78
|
2144.0
|
CHIX
|
03-Mar-2026
|
12:05:59
|
20260303174880409
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
12:05:59
|
20260303174880411
|
|
324
|
2145.0
|
CHIX
|
03-Mar-2026
|
12:08:09
|
20260303174880777
|
|
231
|
2145.0
|
CHIX
|
03-Mar-2026
|
12:08:09
|
20260303174880779
|
|
216
|
2145.0
|
XLON
|
03-Mar-2026
|
12:08:09
|
20260303174880781
|
|
526
|
2145.0
|
XLON
|
03-Mar-2026
|
12:08:09
|
20260303174880783
|
|
234
|
2145.0
|
XLON
|
03-Mar-2026
|
12:08:09
|
20260303174880785
|
|
490
|
2146.0
|
XLON
|
03-Mar-2026
|
12:10:04
|
20260303174881887
|
|
129
|
2146.0
|
BATE
|
03-Mar-2026
|
12:10:44
|
20260303174882203
|
|
78
|
2146.0
|
XLON
|
03-Mar-2026
|
12:10:44
|
20260303174882205
|
|
153
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:10:44
|
20260303174882207
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
12:10:44
|
20260303174882209
|
|
73
|
2148.0
|
XLON
|
03-Mar-2026
|
12:11:51
|
20260303174882583
|
|
191
|
2148.0
|
XLON
|
03-Mar-2026
|
12:11:51
|
20260303174882585
|
|
773
|
2148.0
|
XLON
|
03-Mar-2026
|
12:11:51
|
20260303174882587
|
|
12
|
2148.0
|
XLON
|
03-Mar-2026
|
12:11:51
|
20260303174882589
|
|
124
|
2148.0
|
BATE
|
03-Mar-2026
|
12:14:21
|
20260303174883411
|
|
199
|
2148.0
|
XLON
|
03-Mar-2026
|
12:14:21
|
20260303174883413
|
|
773
|
2148.0
|
XLON
|
03-Mar-2026
|
12:14:21
|
20260303174883415
|
|
80
|
2148.0
|
XLON
|
03-Mar-2026
|
12:14:21
|
20260303174883417
|
|
116
|
2147.0
|
CHIX
|
03-Mar-2026
|
12:14:30
|
20260303174883469
|
|
187
|
2147.0
|
XLON
|
03-Mar-2026
|
12:14:30
|
20260303174883471
|
|
39
|
2147.0
|
XLON
|
03-Mar-2026
|
12:14:30
|
20260303174883473
|
|
154
|
2147.0
|
BATE
|
03-Mar-2026
|
12:14:31
|
20260303174883485
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
12:14:54
|
20260303174883665
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
12:14:54
|
20260303174883667
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
12:14:54
|
20260303174883669
|
|
158
|
2146.0
|
XLON
|
03-Mar-2026
|
12:14:54
|
20260303174883671
|
|
242
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:14:54
|
20260303174883673
|
|
106
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:14:54
|
20260303174883675
|
|
218
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:14:54
|
20260303174883677
|
|
134
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:14:54
|
20260303174883681
|
|
154
|
2146.0
|
BATE
|
03-Mar-2026
|
12:14:54
|
20260303174883705
|
|
72
|
2148.0
|
CHIX
|
03-Mar-2026
|
12:17:01
|
20260303174885497
|
|
402
|
2148.0
|
CHIX
|
03-Mar-2026
|
12:18:24
|
20260303174886727
|
|
72
|
2148.0
|
CHIX
|
03-Mar-2026
|
12:18:24
|
20260303174886729
|
|
340
|
2148.0
|
CHIX
|
03-Mar-2026
|
12:18:25
|
20260303174886731
|
|
402
|
2148.0
|
CHIX
|
03-Mar-2026
|
12:18:44
|
20260303174886763
|
|
204
|
2148.0
|
CHIX
|
03-Mar-2026
|
12:18:44
|
20260303174886765
|
|
160
|
2147.0
|
CHIX
|
03-Mar-2026
|
12:18:45
|
20260303174886787
|
|
98
|
2147.0
|
BATE
|
03-Mar-2026
|
12:18:45
|
20260303174886789
|
|
272
|
2147.0
|
XLON
|
03-Mar-2026
|
12:18:45
|
20260303174886791
|
|
334
|
2147.0
|
XLON
|
03-Mar-2026
|
12:18:45
|
20260303174886793
|
|
197
|
2146.0
|
XLON
|
03-Mar-2026
|
12:20:00
|
20260303174887663
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
12:20:00
|
20260303174887665
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
12:20:00
|
20260303174887671
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
12:20:27
|
20260303174887925
|
|
133
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:20:27
|
20260303174887929
|
|
21
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:20:27
|
20260303174887933
|
|
62
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:20:27
|
20260303174887935
|
|
343
|
2151.0
|
XLON
|
03-Mar-2026
|
12:21:25
|
20260303174888238
|
|
353
|
2150.0
|
CHIX
|
03-Mar-2026
|
12:21:31
|
20260303174888272
|
|
154
|
2150.0
|
CHIX
|
03-Mar-2026
|
12:21:31
|
20260303174888274
|
|
16
|
2150.0
|
BATE
|
03-Mar-2026
|
12:21:32
|
20260303174888286
|
|
93
|
2151.0
|
BATE
|
03-Mar-2026
|
12:23:29
|
20260303174888835
|
|
414
|
2151.0
|
CHIX
|
03-Mar-2026
|
12:23:29
|
20260303174888837
|
|
576
|
2151.0
|
XLON
|
03-Mar-2026
|
12:23:29
|
20260303174888839
|
|
773
|
2151.0
|
XLON
|
03-Mar-2026
|
12:25:28
|
20260303174889651
|
|
131
|
2151.0
|
XLON
|
03-Mar-2026
|
12:25:28
|
20260303174889653
|
|
27
|
2150.0
|
BATE
|
03-Mar-2026
|
12:25:54
|
20260303174889691
|
|
154
|
2150.0
|
CHIX
|
03-Mar-2026
|
12:25:54
|
20260303174889693
|
|
178
|
2150.0
|
XLON
|
03-Mar-2026
|
12:25:54
|
20260303174889695
|
|
67
|
2150.0
|
XLON
|
03-Mar-2026
|
12:25:54
|
20260303174889697
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
12:26:07
|
20260303174889745
|
|
107
|
2150.0
|
CHIX
|
03-Mar-2026
|
12:26:07
|
20260303174889749
|
|
431
|
2153.0
|
XLON
|
03-Mar-2026
|
12:28:30
|
20260303174892139
|
|
306
|
2153.0
|
XLON
|
03-Mar-2026
|
12:28:30
|
20260303174892141
|
|
383
|
2153.0
|
XLON
|
03-Mar-2026
|
12:28:30
|
20260303174892143
|
|
387
|
2152.0
|
XLON
|
03-Mar-2026
|
12:28:30
|
20260303174892149
|
|
220
|
2152.0
|
XLON
|
03-Mar-2026
|
12:28:30
|
20260303174892151
|
|
140
|
2152.0
|
CHIX
|
03-Mar-2026
|
12:28:30
|
20260303174892153
|
|
18
|
2152.0
|
BATE
|
03-Mar-2026
|
12:28:30
|
20260303174892155
|
|
163
|
2150.0
|
CHIX
|
03-Mar-2026
|
12:28:45
|
20260303174892301
|
|
43
|
2150.0
|
BATE
|
03-Mar-2026
|
12:28:45
|
20260303174892303
|
|
200
|
2150.0
|
XLON
|
03-Mar-2026
|
12:28:45
|
20260303174892305
|
|
233
|
2150.0
|
XLON
|
03-Mar-2026
|
12:31:04
|
20260303174892927
|
|
773
|
2150.0
|
XLON
|
03-Mar-2026
|
12:31:04
|
20260303174892929
|
|
225
|
2150.0
|
XLON
|
03-Mar-2026
|
12:31:04
|
20260303174892931
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
12:33:15
|
20260303174893303
|
|
41
|
2149.0
|
CHIX
|
03-Mar-2026
|
12:33:15
|
20260303174893305
|
|
108
|
2149.0
|
XLON
|
03-Mar-2026
|
12:33:15
|
20260303174893307
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
12:33:15
|
20260303174893309
|
|
401
|
2149.0
|
CHIX
|
03-Mar-2026
|
12:33:43
|
20260303174893368
|
|
640
|
2149.0
|
XLON
|
03-Mar-2026
|
12:33:43
|
20260303174893370
|
|
50
|
2149.0
|
BATE
|
03-Mar-2026
|
12:33:47
|
20260303174893390
|
|
92
|
2151.0
|
BATE
|
03-Mar-2026
|
12:35:56
|
20260303174893849
|
|
285
|
2151.0
|
CHIX
|
03-Mar-2026
|
12:35:56
|
20260303174893851
|
|
729
|
2151.0
|
XLON
|
03-Mar-2026
|
12:35:56
|
20260303174893853
|
|
43
|
2150.0
|
BATE
|
03-Mar-2026
|
12:35:58
|
20260303174893863
|
|
142
|
2150.0
|
CHIX
|
03-Mar-2026
|
12:38:03
|
20260303174894405
|
|
156
|
2150.0
|
CHIX
|
03-Mar-2026
|
12:38:03
|
20260303174894407
|
|
42
|
2150.0
|
CHIX
|
03-Mar-2026
|
12:38:03
|
20260303174894409
|
|
276
|
2150.0
|
XLON
|
03-Mar-2026
|
12:38:03
|
20260303174894411
|
|
235
|
2150.0
|
XLON
|
03-Mar-2026
|
12:38:03
|
20260303174894413
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
12:38:03
|
20260303174894415
|
|
81
|
2150.0
|
BATE
|
03-Mar-2026
|
12:39:02
|
20260303174894480
|
|
284
|
2150.0
|
CHIX
|
03-Mar-2026
|
12:39:02
|
20260303174894482
|
|
366
|
2150.0
|
XLON
|
03-Mar-2026
|
12:39:02
|
20260303174894484
|
|
386
|
2150.0
|
XLON
|
03-Mar-2026
|
12:39:02
|
20260303174894486
|
|
93
|
2149.0
|
CHIX
|
03-Mar-2026
|
12:39:07
|
20260303174894550
|
|
163
|
2149.0
|
XLON
|
03-Mar-2026
|
12:39:07
|
20260303174894554
|
|
118
|
2148.0
|
CHIX
|
03-Mar-2026
|
12:39:15
|
20260303174894692
|
|
245
|
2148.0
|
XLON
|
03-Mar-2026
|
12:39:15
|
20260303174894694
|
|
12
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:40:31
|
20260303174894856
|
|
52
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:40:31
|
20260303174894858
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
12:40:31
|
20260303174894862
|
|
195
|
2147.0
|
XLON
|
03-Mar-2026
|
12:42:01
|
20260303174895153
|
|
315
|
2147.0
|
XLON
|
03-Mar-2026
|
12:42:01
|
20260303174895155
|
|
648
|
2147.0
|
XLON
|
03-Mar-2026
|
12:42:01
|
20260303174895157
|
|
4
|
2145.0
|
BATE
|
03-Mar-2026
|
12:42:05
|
20260303174895161
|
|
121
|
2145.0
|
CHIX
|
03-Mar-2026
|
12:42:05
|
20260303174895163
|
|
76
|
2145.0
|
BATE
|
03-Mar-2026
|
12:42:05
|
20260303174895165
|
|
14
|
2145.0
|
CHIX
|
03-Mar-2026
|
12:42:05
|
20260303174895167
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
12:42:05
|
20260303174895169
|
|
170
|
2145.0
|
CHIX
|
03-Mar-2026
|
12:42:05
|
20260303174895171
|
|
45
|
2145.0
|
CHIX
|
03-Mar-2026
|
12:42:05
|
20260303174895173
|
|
263
|
2145.0
|
XLON
|
03-Mar-2026
|
12:42:05
|
20260303174895175
|
|
194
|
2145.0
|
XLON
|
03-Mar-2026
|
12:42:05
|
20260303174895177
|
|
194
|
2145.0
|
XLON
|
03-Mar-2026
|
12:42:05
|
20260303174895179
|
|
156
|
2145.0
|
XLON
|
03-Mar-2026
|
12:42:05
|
20260303174895181
|
|
44
|
2146.0
|
BATE
|
03-Mar-2026
|
12:44:25
|
20260303174895652
|
|
70
|
2147.0
|
BATE
|
03-Mar-2026
|
12:44:40
|
20260303174895678
|
|
966
|
2147.0
|
XLON
|
03-Mar-2026
|
12:44:40
|
20260303174895680
|
|
61
|
2147.0
|
XLON
|
03-Mar-2026
|
12:44:40
|
20260303174895682
|
|
478
|
2149.0
|
CHIX
|
03-Mar-2026
|
12:47:20
|
20260303174896575
|
|
21
|
2149.0
|
CHIX
|
03-Mar-2026
|
12:47:20
|
20260303174896577
|
|
507
|
2149.0
|
XLON
|
03-Mar-2026
|
12:47:20
|
20260303174896579
|
|
129
|
2149.0
|
BATE
|
03-Mar-2026
|
12:47:20
|
20260303174896581
|
|
154
|
2148.0
|
CHIX
|
03-Mar-2026
|
12:48:26
|
20260303174897101
|
|
40
|
2148.0
|
BATE
|
03-Mar-2026
|
12:48:26
|
20260303174897103
|
|
169
|
2148.0
|
XLON
|
03-Mar-2026
|
12:48:26
|
20260303174897105
|
|
154
|
2147.0
|
XLON
|
03-Mar-2026
|
12:48:35
|
20260303174897191
|
|
22
|
2147.0
|
CHIX
|
03-Mar-2026
|
12:49:22
|
20260303174897393
|
|
4
|
2146.0
|
BATE
|
03-Mar-2026
|
12:49:35
|
20260303174897439
|
|
489
|
2147.0
|
CHIX
|
03-Mar-2026
|
12:49:38
|
20260303174897457
|
|
426
|
2147.0
|
XLON
|
03-Mar-2026
|
12:49:38
|
20260303174897459
|
|
54
|
2146.0
|
BATE
|
03-Mar-2026
|
12:50:33
|
20260303174897729
|
|
154
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:51:00
|
20260303174897847
|
|
102
|
2146.0
|
BATE
|
03-Mar-2026
|
12:51:00
|
20260303174897849
|
|
124
|
2146.0
|
CHIX
|
03-Mar-2026
|
12:51:00
|
20260303174897851
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
12:51:00
|
20260303174897853
|
|
173
|
2146.0
|
XLON
|
03-Mar-2026
|
12:51:00
|
20260303174897855
|
|
25
|
2145.0
|
BATE
|
03-Mar-2026
|
12:51:34
|
20260303174898105
|
|
154
|
2145.0
|
CHIX
|
03-Mar-2026
|
12:51:34
|
20260303174898107
|
|
78
|
2145.0
|
CHIX
|
03-Mar-2026
|
12:51:34
|
20260303174898109
|
|
243
|
2145.0
|
XLON
|
03-Mar-2026
|
12:51:34
|
20260303174898111
|
|
280
|
2145.0
|
XLON
|
03-Mar-2026
|
12:51:34
|
20260303174898113
|
|
487
|
2145.0
|
XLON
|
03-Mar-2026
|
12:51:34
|
20260303174898115
|
|
149
|
2144.0
|
CHIX
|
03-Mar-2026
|
12:51:34
|
20260303174898165
|
|
276
|
2144.0
|
XLON
|
03-Mar-2026
|
12:51:34
|
20260303174898169
|
|
73
|
2144.0
|
BATE
|
03-Mar-2026
|
12:52:17
|
20260303174898617
|
|
81
|
2144.0
|
CHIX
|
03-Mar-2026
|
12:52:17
|
20260303174898619
|
|
93
|
2144.0
|
CHIX
|
03-Mar-2026
|
12:52:17
|
20260303174898621
|
|
207
|
2144.0
|
CHIX
|
03-Mar-2026
|
12:52:17
|
20260303174898623
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
12:52:17
|
20260303174898625
|
|
172
|
2144.0
|
XLON
|
03-Mar-2026
|
12:52:17
|
20260303174898627
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
12:52:17
|
20260303174898629
|
|
154
|
2142.0
|
CHIX
|
03-Mar-2026
|
12:53:12
|
20260303174898938
|
|
114
|
2142.0
|
XLON
|
03-Mar-2026
|
12:53:43
|
20260303174899036
|
|
490
|
2143.0
|
CHIX
|
03-Mar-2026
|
12:54:50
|
20260303174899252
|
|
552
|
2143.0
|
XLON
|
03-Mar-2026
|
12:54:50
|
20260303174899254
|
|
140
|
2143.0
|
BATE
|
03-Mar-2026
|
12:54:52
|
20260303174899264
|
|
171
|
2143.0
|
CHIX
|
03-Mar-2026
|
12:56:52
|
20260303174899624
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
12:56:52
|
20260303174899626
|
|
42
|
2143.0
|
BATE
|
03-Mar-2026
|
12:56:52
|
20260303174899628
|
|
30
|
2144.0
|
BATE
|
03-Mar-2026
|
12:57:13
|
20260303174899802
|
|
83
|
2144.0
|
BATE
|
03-Mar-2026
|
12:57:13
|
20260303174899804
|
|
341
|
2143.0
|
CHIX
|
03-Mar-2026
|
12:57:16
|
20260303174899812
|
|
687
|
2143.0
|
XLON
|
03-Mar-2026
|
12:57:16
|
20260303174899814
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
12:59:26
|
20260303174900195
|
|
21
|
2143.0
|
BATE
|
03-Mar-2026
|
12:59:26
|
20260303174900197
|
|
246
|
2143.0
|
XLON
|
03-Mar-2026
|
12:59:26
|
20260303174900199
|
|
26
|
2144.0
|
BATE
|
03-Mar-2026
|
12:59:35
|
20260303174900227
|
|
102
|
2144.0
|
BATE
|
03-Mar-2026
|
12:59:35
|
20260303174900229
|
|
348
|
2143.0
|
CHIX
|
03-Mar-2026
|
12:59:38
|
20260303174900233
|
|
649
|
2143.0
|
XLON
|
03-Mar-2026
|
12:59:38
|
20260303174900235
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
13:00:08
|
20260303174900457
|
|
186
|
2143.0
|
XLON
|
03-Mar-2026
|
13:00:08
|
20260303174900459
|
|
130
|
2142.0
|
CHIX
|
03-Mar-2026
|
13:00:31
|
20260303174900549
|
|
76
|
2142.0
|
BATE
|
03-Mar-2026
|
13:00:31
|
20260303174900551
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
13:00:31
|
20260303174900553
|
|
168
|
2142.0
|
CHIX
|
03-Mar-2026
|
13:00:31
|
20260303174900555
|
|
208
|
2142.0
|
XLON
|
03-Mar-2026
|
13:00:31
|
20260303174900557
|
|
38
|
2142.0
|
XLON
|
03-Mar-2026
|
13:00:31
|
20260303174900559
|
|
66
|
2141.0
|
CHIX
|
03-Mar-2026
|
13:01:20
|
20260303174900820
|
|
150
|
2141.0
|
CHIX
|
03-Mar-2026
|
13:01:20
|
20260303174900822
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
13:01:20
|
20260303174900824
|
|
168
|
2141.0
|
XLON
|
03-Mar-2026
|
13:01:20
|
20260303174900826
|
|
454
|
2141.0
|
CHIX
|
03-Mar-2026
|
13:02:30
|
20260303174901072
|
|
650
|
2141.0
|
XLON
|
03-Mar-2026
|
13:02:30
|
20260303174901074
|
|
132
|
2142.0
|
XLON
|
03-Mar-2026
|
13:02:41
|
20260303174901113
|
|
161
|
2142.0
|
XLON
|
03-Mar-2026
|
13:04:05
|
20260303174901329
|
|
176
|
2142.0
|
XLON
|
03-Mar-2026
|
13:04:05
|
20260303174901331
|
|
190
|
2142.0
|
XLON
|
03-Mar-2026
|
13:04:05
|
20260303174901333
|
|
67
|
2142.0
|
CHIX
|
03-Mar-2026
|
13:04:08
|
20260303174901345
|
|
110
|
2142.0
|
BATE
|
03-Mar-2026
|
13:04:55
|
20260303174901583
|
|
459
|
2142.0
|
CHIX
|
03-Mar-2026
|
13:04:55
|
20260303174901585
|
|
427
|
2142.0
|
XLON
|
03-Mar-2026
|
13:04:55
|
20260303174901587
|
|
85
|
2141.0
|
CHIX
|
03-Mar-2026
|
13:05:26
|
20260303174901661
|
|
38
|
2141.0
|
CHIX
|
03-Mar-2026
|
13:05:26
|
20260303174901663
|
|
224
|
2141.0
|
XLON
|
03-Mar-2026
|
13:05:26
|
20260303174901665
|
|
76
|
2140.0
|
CHIX
|
03-Mar-2026
|
13:06:28
|
20260303174901935
|
|
78
|
2140.0
|
CHIX
|
03-Mar-2026
|
13:06:28
|
20260303174901937
|
|
154
|
2140.0
|
XLON
|
03-Mar-2026
|
13:06:28
|
20260303174901939
|
|
154
|
2140.0
|
XLON
|
03-Mar-2026
|
13:06:28
|
20260303174901941
|
|
168
|
2139.0
|
CHIX
|
03-Mar-2026
|
13:07:03
|
20260303174902218
|
|
182
|
2139.0
|
CHIX
|
03-Mar-2026
|
13:07:03
|
20260303174902220
|
|
124
|
2139.0
|
XLON
|
03-Mar-2026
|
13:07:03
|
20260303174902222
|
|
179
|
2139.0
|
XLON
|
03-Mar-2026
|
13:07:03
|
20260303174902224
|
|
92
|
2139.0
|
BATE
|
03-Mar-2026
|
13:07:03
|
20260303174902226
|
|
12
|
2138.0
|
BATE
|
03-Mar-2026
|
13:07:06
|
20260303174902236
|
|
155
|
2138.0
|
CHIX
|
03-Mar-2026
|
13:07:06
|
20260303174902238
|
|
71
|
2138.0
|
CHIX
|
03-Mar-2026
|
13:07:06
|
20260303174902240
|
|
154
|
2138.0
|
CHIX
|
03-Mar-2026
|
13:07:06
|
20260303174902242
|
|
161
|
2138.0
|
XLON
|
03-Mar-2026
|
13:07:06
|
20260303174902244
|
|
154
|
2138.0
|
XLON
|
03-Mar-2026
|
13:07:06
|
20260303174902246
|
|
154
|
2138.0
|
XLON
|
03-Mar-2026
|
13:07:09
|
20260303174902260
|
|
166
|
2138.0
|
CHIX
|
03-Mar-2026
|
13:08:12
|
20260303174902551
|
|
225
|
2138.0
|
XLON
|
03-Mar-2026
|
13:08:12
|
20260303174902553
|
|
230
|
2142.0
|
CHIX
|
03-Mar-2026
|
13:09:50
|
20260303174903237
|
|
697
|
2142.0
|
XLON
|
03-Mar-2026
|
13:09:50
|
20260303174903239
|
|
88
|
2142.0
|
BATE
|
03-Mar-2026
|
13:09:50
|
20260303174903241
|
|
194
|
2140.0
|
XLON
|
03-Mar-2026
|
13:11:02
|
20260303174903976
|
|
154
|
2140.0
|
XLON
|
03-Mar-2026
|
13:11:02
|
20260303174903978
|
|
65
|
2141.0
|
CHIX
|
03-Mar-2026
|
13:12:20
|
20260303174904746
|
|
326
|
2141.0
|
CHIX
|
03-Mar-2026
|
13:12:20
|
20260303174904748
|
|
591
|
2141.0
|
XLON
|
03-Mar-2026
|
13:12:20
|
20260303174904750
|
|
79
|
2140.0
|
BATE
|
03-Mar-2026
|
13:12:42
|
20260303174905022
|
|
24
|
2140.0
|
BATE
|
03-Mar-2026
|
13:12:42
|
20260303174905024
|
|
343
|
2142.0
|
CHIX
|
03-Mar-2026
|
13:14:44
|
20260303174907085
|
|
829
|
2142.0
|
XLON
|
03-Mar-2026
|
13:14:44
|
20260303174907087
|
|
91
|
2142.0
|
XLON
|
03-Mar-2026
|
13:14:44
|
20260303174907089
|
|
205
|
2145.0
|
CHIX
|
03-Mar-2026
|
13:17:38
|
20260303174908509
|
|
426
|
2145.0
|
XLON
|
03-Mar-2026
|
13:17:38
|
20260303174908511
|
|
81
|
2145.0
|
CHIX
|
03-Mar-2026
|
13:17:38
|
20260303174908513
|
|
61
|
2145.0
|
BATE
|
03-Mar-2026
|
13:17:38
|
20260303174908515
|
|
281
|
2145.0
|
XLON
|
03-Mar-2026
|
13:17:38
|
20260303174908517
|
|
114
|
2145.0
|
XLON
|
03-Mar-2026
|
13:17:38
|
20260303174908519
|
|
371
|
2145.0
|
XLON
|
03-Mar-2026
|
13:17:38
|
20260303174908521
|
|
73
|
2146.0
|
BATE
|
03-Mar-2026
|
13:19:12
|
20260303174908934
|
|
402
|
2146.0
|
CHIX
|
03-Mar-2026
|
13:19:12
|
20260303174908936
|
|
73
|
2146.0
|
BATE
|
03-Mar-2026
|
13:19:12
|
20260303174908938
|
|
402
|
2146.0
|
CHIX
|
03-Mar-2026
|
13:19:12
|
20260303174908940
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
13:19:12
|
20260303174908942
|
|
62
|
2146.0
|
CHIX
|
03-Mar-2026
|
13:19:12
|
20260303174908944
|
|
73
|
2148.0
|
BATE
|
03-Mar-2026
|
13:21:37
|
20260303174909809
|
|
73
|
2148.0
|
BATE
|
03-Mar-2026
|
13:21:37
|
20260303174909811
|
|
73
|
2148.0
|
BATE
|
03-Mar-2026
|
13:21:37
|
20260303174909813
|
|
290
|
2148.0
|
CHIX
|
03-Mar-2026
|
13:21:37
|
20260303174909815
|
|
73
|
2148.0
|
BATE
|
03-Mar-2026
|
13:21:37
|
20260303174909817
|
|
402
|
2148.0
|
CHIX
|
03-Mar-2026
|
13:21:37
|
20260303174909819
|
|
207
|
2148.0
|
CHIX
|
03-Mar-2026
|
13:21:37
|
20260303174909821
|
|
55
|
2148.0
|
CHIX
|
03-Mar-2026
|
13:21:37
|
20260303174909823
|
|
402
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:22:28
|
20260303174910082
|
|
177
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:22:28
|
20260303174910084
|
|
58
|
2151.0
|
BATE
|
03-Mar-2026
|
13:22:28
|
20260303174910086
|
|
377
|
2151.0
|
XLON
|
03-Mar-2026
|
13:22:28
|
20260303174910088
|
|
966
|
2151.0
|
XLON
|
03-Mar-2026
|
13:23:31
|
20260303174910383
|
|
75
|
2151.0
|
XLON
|
03-Mar-2026
|
13:23:31
|
20260303174910385
|
|
188
|
2151.0
|
XLON
|
03-Mar-2026
|
13:25:21
|
20260303174911002
|
|
70
|
2151.0
|
BATE
|
03-Mar-2026
|
13:25:41
|
20260303174911172
|
|
78
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:25:41
|
20260303174911174
|
|
147
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:25:41
|
20260303174911176
|
|
196
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:25:41
|
20260303174911178
|
|
229
|
2151.0
|
XLON
|
03-Mar-2026
|
13:25:41
|
20260303174911180
|
|
284
|
2151.0
|
XLON
|
03-Mar-2026
|
13:25:41
|
20260303174911182
|
|
129
|
2151.0
|
XLON
|
03-Mar-2026
|
13:25:41
|
20260303174911184
|
|
20
|
2152.0
|
BATE
|
03-Mar-2026
|
13:25:54
|
20260303174911210
|
|
108
|
2152.0
|
BATE
|
03-Mar-2026
|
13:25:54
|
20260303174911212
|
|
80
|
2152.0
|
BATE
|
03-Mar-2026
|
13:25:54
|
20260303174911214
|
|
286
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:25:54
|
20260303174911234
|
|
500
|
2151.0
|
XLON
|
03-Mar-2026
|
13:25:54
|
20260303174911236
|
|
122
|
2150.0
|
XLON
|
03-Mar-2026
|
13:26:10
|
20260303174911272
|
|
154
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:26:10
|
20260303174911274
|
|
119
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:26:10
|
20260303174911276
|
|
199
|
2150.0
|
XLON
|
03-Mar-2026
|
13:26:10
|
20260303174911278
|
|
205
|
2150.0
|
XLON
|
03-Mar-2026
|
13:26:10
|
20260303174911280
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
13:26:30
|
20260303174911314
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
13:26:30
|
20260303174911316
|
|
137
|
2149.0
|
CHIX
|
03-Mar-2026
|
13:26:31
|
20260303174911322
|
|
154
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:28:33
|
20260303174912039
|
|
338
|
2151.0
|
XLON
|
03-Mar-2026
|
13:28:33
|
20260303174912041
|
|
13
|
2151.0
|
XLON
|
03-Mar-2026
|
13:28:33
|
20260303174912043
|
|
217
|
2153.0
|
BATE
|
03-Mar-2026
|
13:29:39
|
20260303174912389
|
|
108
|
2153.0
|
BATE
|
03-Mar-2026
|
13:29:39
|
20260303174912391
|
|
108
|
2153.0
|
BATE
|
03-Mar-2026
|
13:29:39
|
20260303174912393
|
|
76
|
2153.0
|
BATE
|
03-Mar-2026
|
13:29:39
|
20260303174912395
|
|
225
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:30:30
|
20260303174912764
|
|
105
|
2151.0
|
BATE
|
03-Mar-2026
|
13:30:30
|
20260303174912766
|
|
25
|
2151.0
|
XLON
|
03-Mar-2026
|
13:30:30
|
20260303174912768
|
|
375
|
2151.0
|
XLON
|
03-Mar-2026
|
13:30:30
|
20260303174912770
|
|
132
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:30:44
|
20260303174913006
|
|
139
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:30:44
|
20260303174913008
|
|
154
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:30:44
|
20260303174913010
|
|
123
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:30:44
|
20260303174913012
|
|
94
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:30:44
|
20260303174913016
|
|
231
|
2150.0
|
XLON
|
03-Mar-2026
|
13:30:44
|
20260303174913018
|
|
3
|
2150.0
|
BATE
|
03-Mar-2026
|
13:30:44
|
20260303174913020
|
|
204
|
2150.0
|
XLON
|
03-Mar-2026
|
13:30:44
|
20260303174913022
|
|
185
|
2150.0
|
XLON
|
03-Mar-2026
|
13:30:44
|
20260303174913024
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
13:30:44
|
20260303174913026
|
|
220
|
2150.0
|
XLON
|
03-Mar-2026
|
13:30:44
|
20260303174913028
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
13:30:58
|
20260303174913080
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
13:30:58
|
20260303174913082
|
|
15
|
2149.0
|
BATE
|
03-Mar-2026
|
13:30:58
|
20260303174913084
|
|
53
|
2148.0
|
CHIX
|
03-Mar-2026
|
13:31:48
|
20260303174913396
|
|
79
|
2148.0
|
CHIX
|
03-Mar-2026
|
13:31:48
|
20260303174913402
|
|
177
|
2148.0
|
XLON
|
03-Mar-2026
|
13:31:48
|
20260303174913404
|
|
154
|
2146.0
|
CHIX
|
03-Mar-2026
|
13:32:44
|
20260303174913632
|
|
110
|
2146.0
|
XLON
|
03-Mar-2026
|
13:32:44
|
20260303174913636
|
|
296
|
2146.0
|
CHIX
|
03-Mar-2026
|
13:33:09
|
20260303174913863
|
|
410
|
2146.0
|
XLON
|
03-Mar-2026
|
13:33:09
|
20260303174913865
|
|
104
|
2146.0
|
BATE
|
03-Mar-2026
|
13:33:09
|
20260303174913867
|
|
966
|
2147.0
|
XLON
|
03-Mar-2026
|
13:34:12
|
20260303174914187
|
|
39
|
2147.0
|
XLON
|
03-Mar-2026
|
13:34:12
|
20260303174914189
|
|
158
|
2148.0
|
BATE
|
03-Mar-2026
|
13:36:42
|
20260303174915199
|
|
414
|
2148.0
|
CHIX
|
03-Mar-2026
|
13:36:42
|
20260303174915201
|
|
623
|
2148.0
|
XLON
|
03-Mar-2026
|
13:36:42
|
20260303174915203
|
|
108
|
2148.0
|
BATE
|
03-Mar-2026
|
13:36:42
|
20260303174915205
|
|
178
|
2148.0
|
XLON
|
03-Mar-2026
|
13:36:42
|
20260303174915207
|
|
498
|
2150.0
|
XLON
|
03-Mar-2026
|
13:38:18
|
20260303174915815
|
|
92
|
2149.0
|
XLON
|
03-Mar-2026
|
13:39:31
|
20260303174916302
|
|
202
|
2149.0
|
XLON
|
03-Mar-2026
|
13:39:31
|
20260303174916304
|
|
227
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:39:34
|
20260303174916318
|
|
154
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:39:34
|
20260303174916320
|
|
195
|
2150.0
|
XLON
|
03-Mar-2026
|
13:39:34
|
20260303174916322
|
|
402
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:39:34
|
20260303174916324
|
|
238
|
2150.0
|
XLON
|
03-Mar-2026
|
13:39:34
|
20260303174916326
|
|
163
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:39:34
|
20260303174916328
|
|
73
|
2150.0
|
XLON
|
03-Mar-2026
|
13:40:15
|
20260303174916932
|
|
275
|
2152.0
|
CHIX
|
03-Mar-2026
|
13:41:11
|
20260303174917440
|
|
121
|
2152.0
|
BATE
|
03-Mar-2026
|
13:41:11
|
20260303174917442
|
|
622
|
2152.0
|
XLON
|
03-Mar-2026
|
13:41:11
|
20260303174917444
|
|
234
|
2151.0
|
XLON
|
03-Mar-2026
|
13:41:35
|
20260303174917500
|
|
260
|
2151.0
|
XLON
|
03-Mar-2026
|
13:41:35
|
20260303174917502
|
|
153
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:41:35
|
20260303174917504
|
|
154
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:41:35
|
20260303174917508
|
|
16
|
2151.0
|
BATE
|
03-Mar-2026
|
13:41:35
|
20260303174917510
|
|
263
|
2150.0
|
XLON
|
03-Mar-2026
|
13:42:13
|
20260303174917614
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
13:42:13
|
20260303174917616
|
|
258
|
2150.0
|
XLON
|
03-Mar-2026
|
13:42:13
|
20260303174917618
|
|
139
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:42:14
|
20260303174917804
|
|
46
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:42:14
|
20260303174917814
|
|
87
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:42:14
|
20260303174917816
|
|
91
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:42:14
|
20260303174917818
|
|
341
|
2151.0
|
XLON
|
03-Mar-2026
|
13:43:17
|
20260303174918341
|
|
690
|
2151.0
|
XLON
|
03-Mar-2026
|
13:43:17
|
20260303174918343
|
|
154
|
2152.0
|
CHIX
|
03-Mar-2026
|
13:44:50
|
20260303174918741
|
|
319
|
2152.0
|
XLON
|
03-Mar-2026
|
13:44:50
|
20260303174918743
|
|
49
|
2152.0
|
BATE
|
03-Mar-2026
|
13:44:50
|
20260303174918745
|
|
101
|
2152.0
|
BATE
|
03-Mar-2026
|
13:45:49
|
20260303174919216
|
|
417
|
2152.0
|
CHIX
|
03-Mar-2026
|
13:45:49
|
20260303174919218
|
|
484
|
2152.0
|
XLON
|
03-Mar-2026
|
13:45:49
|
20260303174919220
|
|
81
|
2152.0
|
BATE
|
03-Mar-2026
|
13:47:27
|
20260303174920715
|
|
364
|
2152.0
|
XLON
|
03-Mar-2026
|
13:47:27
|
20260303174920717
|
|
614
|
2152.0
|
XLON
|
03-Mar-2026
|
13:47:27
|
20260303174920719
|
|
6
|
2151.0
|
BATE
|
03-Mar-2026
|
13:47:53
|
20260303174920799
|
|
139
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:47:53
|
20260303174920801
|
|
20
|
2151.0
|
BATE
|
03-Mar-2026
|
13:47:53
|
20260303174920803
|
|
154
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:47:53
|
20260303174920805
|
|
154
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:47:53
|
20260303174920807
|
|
254
|
2151.0
|
XLON
|
03-Mar-2026
|
13:47:53
|
20260303174920809
|
|
221
|
2151.0
|
XLON
|
03-Mar-2026
|
13:47:53
|
20260303174920811
|
|
243
|
2151.0
|
XLON
|
03-Mar-2026
|
13:47:53
|
20260303174920813
|
|
277
|
2152.0
|
XLON
|
03-Mar-2026
|
13:48:41
|
20260303174921192
|
|
210
|
2152.0
|
XLON
|
03-Mar-2026
|
13:48:41
|
20260303174921194
|
|
154
|
2152.0
|
XLON
|
03-Mar-2026
|
13:48:41
|
20260303174921196
|
|
23
|
2152.0
|
XLON
|
03-Mar-2026
|
13:48:41
|
20260303174921198
|
|
88
|
2152.0
|
XLON
|
03-Mar-2026
|
13:48:41
|
20260303174921200
|
|
220
|
2152.0
|
CHIX
|
03-Mar-2026
|
13:50:24
|
20260303174921768
|
|
6
|
2152.0
|
XLON
|
03-Mar-2026
|
13:50:24
|
20260303174921770
|
|
209
|
2152.0
|
BATE
|
03-Mar-2026
|
13:50:24
|
20260303174921772
|
|
556
|
2152.0
|
XLON
|
03-Mar-2026
|
13:50:24
|
20260303174921774
|
|
185
|
2152.0
|
XLON
|
03-Mar-2026
|
13:50:24
|
20260303174921776
|
|
98
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:50:38
|
20260303174921997
|
|
154
|
2151.0
|
XLON
|
03-Mar-2026
|
13:50:38
|
20260303174922003
|
|
162
|
2151.0
|
XLON
|
03-Mar-2026
|
13:50:38
|
20260303174922007
|
|
118
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:50:41
|
20260303174922057
|
|
11
|
2150.0
|
BATE
|
03-Mar-2026
|
13:50:46
|
20260303174922087
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
13:50:46
|
20260303174922089
|
|
229
|
2150.0
|
XLON
|
03-Mar-2026
|
13:50:46
|
20260303174922091
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
13:50:46
|
20260303174922093
|
|
44
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:51:03
|
20260303174922271
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
13:51:03
|
20260303174922273
|
|
118
|
2149.0
|
CHIX
|
03-Mar-2026
|
13:51:31
|
20260303174922566
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
13:51:31
|
20260303174922568
|
|
81
|
2150.0
|
BATE
|
03-Mar-2026
|
13:53:03
|
20260303174923406
|
|
3
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:53:03
|
20260303174923408
|
|
6
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:53:03
|
20260303174923410
|
|
290
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:53:03
|
20260303174923412
|
|
613
|
2151.0
|
XLON
|
03-Mar-2026
|
13:54:00
|
20260303174923582
|
|
144
|
2151.0
|
BATE
|
03-Mar-2026
|
13:54:19
|
20260303174923773
|
|
52
|
2151.0
|
BATE
|
03-Mar-2026
|
13:54:19
|
20260303174923775
|
|
6
|
2151.0
|
BATE
|
03-Mar-2026
|
13:54:19
|
20260303174923777
|
|
86
|
2151.0
|
BATE
|
03-Mar-2026
|
13:54:19
|
20260303174923779
|
|
81
|
2151.0
|
BATE
|
03-Mar-2026
|
13:55:19
|
20260303174924061
|
|
169
|
2151.0
|
BATE
|
03-Mar-2026
|
13:55:20
|
20260303174924063
|
|
353
|
2151.0
|
CHIX
|
03-Mar-2026
|
13:55:47
|
20260303174924183
|
|
121
|
2151.0
|
BATE
|
03-Mar-2026
|
13:55:47
|
20260303174924185
|
|
7
|
2150.0
|
BATE
|
03-Mar-2026
|
13:56:00
|
20260303174924343
|
|
17
|
2150.0
|
BATE
|
03-Mar-2026
|
13:56:00
|
20260303174924345
|
|
97
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:56:00
|
20260303174924347
|
|
57
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:56:59
|
20260303174924765
|
|
165
|
2150.0
|
BATE
|
03-Mar-2026
|
13:56:59
|
20260303174924767
|
|
65
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:56:59
|
20260303174924769
|
|
181
|
2150.0
|
XLON
|
03-Mar-2026
|
13:56:59
|
20260303174924771
|
|
450
|
2150.0
|
CHIX
|
03-Mar-2026
|
13:56:59
|
20260303174924773
|
|
105
|
2150.0
|
XLON
|
03-Mar-2026
|
13:56:59
|
20260303174924775
|
|
177
|
2150.0
|
XLON
|
03-Mar-2026
|
13:56:59
|
20260303174924777
|
|
572
|
2150.0
|
XLON
|
03-Mar-2026
|
13:56:59
|
20260303174924779
|
|
148
|
2149.0
|
CHIX
|
03-Mar-2026
|
13:58:02
|
20260303174925195
|
|
24
|
2149.0
|
CHIX
|
03-Mar-2026
|
13:58:02
|
20260303174925197
|
|
59
|
2149.0
|
CHIX
|
03-Mar-2026
|
13:58:02
|
20260303174925199
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
13:58:02
|
20260303174925201
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
13:58:02
|
20260303174925203
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
13:58:02
|
20260303174925205
|
|
106
|
2151.0
|
XLON
|
03-Mar-2026
|
13:58:36
|
20260303174925271
|
|
222
|
2150.0
|
XLON
|
03-Mar-2026
|
14:00:37
|
20260303174926102
|
|
172
|
2150.0
|
XLON
|
03-Mar-2026
|
14:00:37
|
20260303174926104
|
|
151
|
2150.0
|
CHIX
|
03-Mar-2026
|
14:00:37
|
20260303174926108
|
|
321
|
2150.0
|
CHIX
|
03-Mar-2026
|
14:00:37
|
20260303174926120
|
|
105
|
2150.0
|
CHIX
|
03-Mar-2026
|
14:00:37
|
20260303174926122
|
|
208
|
2150.0
|
BATE
|
03-Mar-2026
|
14:00:37
|
20260303174926124
|
|
346
|
2150.0
|
BATE
|
03-Mar-2026
|
14:00:37
|
20260303174926128
|
|
172
|
2150.0
|
BATE
|
03-Mar-2026
|
14:00:37
|
20260303174926134
|
|
224
|
2150.0
|
XLON
|
03-Mar-2026
|
14:00:37
|
20260303174926136
|
|
254
|
2150.0
|
XLON
|
03-Mar-2026
|
14:00:37
|
20260303174926138
|
|
408
|
2150.0
|
XLON
|
03-Mar-2026
|
14:00:37
|
20260303174926140
|
|
301
|
2150.0
|
XLON
|
03-Mar-2026
|
14:00:37
|
20260303174926142
|
|
130
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:01:15
|
20260303174926479
|
|
52
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:01:15
|
20260303174926483
|
|
1
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:01:15
|
20260303174926489
|
|
113
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:01:15
|
20260303174926493
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
14:01:15
|
20260303174926495
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
14:01:15
|
20260303174926497
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
14:01:15
|
20260303174926499
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
14:01:15
|
20260303174926501
|
|
135
|
2151.0
|
XLON
|
03-Mar-2026
|
14:02:12
|
20260303174927069
|
|
200
|
2151.0
|
XLON
|
03-Mar-2026
|
14:02:12
|
20260303174927071
|
|
715
|
2151.0
|
XLON
|
03-Mar-2026
|
14:02:12
|
20260303174927073
|
|
147
|
2150.0
|
XLON
|
03-Mar-2026
|
14:03:18
|
20260303174927677
|
|
15
|
2151.0
|
CHIX
|
03-Mar-2026
|
14:04:00
|
20260303174927953
|
|
1,134
|
2151.0
|
XLON
|
03-Mar-2026
|
14:05:19
|
20260303174928879
|
|
39
|
2151.0
|
XLON
|
03-Mar-2026
|
14:05:19
|
20260303174928881
|
|
487
|
2151.0
|
CHIX
|
03-Mar-2026
|
14:05:44
|
20260303174929191
|
|
423
|
2151.0
|
CHIX
|
03-Mar-2026
|
14:05:44
|
20260303174929193
|
|
62
|
2151.0
|
XLON
|
03-Mar-2026
|
14:06:09
|
20260303174929451
|
|
330
|
2150.0
|
XLON
|
03-Mar-2026
|
14:06:19
|
20260303174929707
|
|
51
|
2150.0
|
BATE
|
03-Mar-2026
|
14:06:19
|
20260303174929709
|
|
43
|
2150.0
|
CHIX
|
03-Mar-2026
|
14:06:19
|
20260303174929711
|
|
154
|
2150.0
|
XLON
|
03-Mar-2026
|
14:06:19
|
20260303174929713
|
|
160
|
2150.0
|
CHIX
|
03-Mar-2026
|
14:06:19
|
20260303174929715
|
|
225
|
2150.0
|
XLON
|
03-Mar-2026
|
14:06:19
|
20260303174929717
|
|
154
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:06:30
|
20260303174929789
|
|
115
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:06:30
|
20260303174929791
|
|
80
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:06:30
|
20260303174929793
|
|
106
|
2149.0
|
XLON
|
03-Mar-2026
|
14:06:30
|
20260303174929795
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
14:06:30
|
20260303174929797
|
|
160
|
2149.0
|
XLON
|
03-Mar-2026
|
14:06:30
|
20260303174929799
|
|
110
|
2148.0
|
CHIX
|
03-Mar-2026
|
14:06:42
|
20260303174929845
|
|
154
|
2148.0
|
XLON
|
03-Mar-2026
|
14:06:42
|
20260303174929847
|
|
86
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:07:35
|
20260303174930431
|
|
154
|
2147.0
|
XLON
|
03-Mar-2026
|
14:07:35
|
20260303174930433
|
|
2
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:08:06
|
20260303174931021
|
|
86
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:08:06
|
20260303174931023
|
|
73
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:08:06
|
20260303174931025
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
14:08:06
|
20260303174931029
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
14:08:06
|
20260303174931131
|
|
154
|
2146.0
|
XLON
|
03-Mar-2026
|
14:08:06
|
20260303174931133
|
|
30
|
2146.0
|
BATE
|
03-Mar-2026
|
14:08:38
|
20260303174931843
|
|
63
|
2146.0
|
BATE
|
03-Mar-2026
|
14:08:38
|
20260303174931845
|
|
43
|
2146.0
|
BATE
|
03-Mar-2026
|
14:08:38
|
20260303174931847
|
|
120
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:08:38
|
20260303174931849
|
|
27
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:08:38
|
20260303174931851
|
|
78
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:08:38
|
20260303174931853
|
|
95
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:08:38
|
20260303174931855
|
|
296
|
2146.0
|
XLON
|
03-Mar-2026
|
14:08:38
|
20260303174931857
|
|
338
|
2146.0
|
XLON
|
03-Mar-2026
|
14:08:38
|
20260303174931859
|
|
203
|
2145.0
|
XLON
|
03-Mar-2026
|
14:09:08
|
20260303174932333
|
|
267
|
2148.0
|
XLON
|
03-Mar-2026
|
14:10:44
|
20260303174933246
|
|
323
|
2148.0
|
XLON
|
03-Mar-2026
|
14:10:44
|
20260303174933248
|
|
139
|
2148.0
|
XLON
|
03-Mar-2026
|
14:10:44
|
20260303174933250
|
|
401
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:10:45
|
20260303174933252
|
|
154
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:11:24
|
20260303174933878
|
|
81
|
2146.0
|
XLON
|
03-Mar-2026
|
14:11:24
|
20260303174933880
|
|
1
|
2147.0
|
XLON
|
03-Mar-2026
|
14:12:28
|
20260303174934218
|
|
402
|
2147.0
|
XLON
|
03-Mar-2026
|
14:12:28
|
20260303174934220
|
|
699
|
2147.0
|
XLON
|
03-Mar-2026
|
14:12:28
|
20260303174934222
|
|
192
|
2148.0
|
BATE
|
03-Mar-2026
|
14:15:17
|
20260303174935394
|
|
474
|
2148.0
|
CHIX
|
03-Mar-2026
|
14:15:17
|
20260303174935396
|
|
892
|
2148.0
|
XLON
|
03-Mar-2026
|
14:15:17
|
20260303174935398
|
|
221
|
2147.0
|
XLON
|
03-Mar-2026
|
14:15:21
|
20260303174935406
|
|
154
|
2147.0
|
XLON
|
03-Mar-2026
|
14:15:21
|
20260303174935408
|
|
154
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:15:21
|
20260303174935410
|
|
77
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:15:21
|
20260303174935412
|
|
123
|
2146.0
|
XLON
|
03-Mar-2026
|
14:15:30
|
20260303174935432
|
|
235
|
2146.0
|
XLON
|
03-Mar-2026
|
14:15:30
|
20260303174935434
|
|
367
|
2146.0
|
XLON
|
03-Mar-2026
|
14:15:30
|
20260303174935436
|
|
126
|
2146.0
|
XLON
|
03-Mar-2026
|
14:15:30
|
20260303174935438
|
|
124
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:15:30
|
20260303174935442
|
|
21
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:15:30
|
20260303174935444
|
|
137
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:15:30
|
20260303174935446
|
|
178
|
2145.0
|
CHIX
|
03-Mar-2026
|
14:16:35
|
20260303174936087
|
|
7
|
2145.0
|
CHIX
|
03-Mar-2026
|
14:16:35
|
20260303174936097
|
|
62
|
2145.0
|
BATE
|
03-Mar-2026
|
14:16:35
|
20260303174936099
|
|
220
|
2145.0
|
XLON
|
03-Mar-2026
|
14:16:35
|
20260303174936105
|
|
33
|
2145.0
|
BATE
|
03-Mar-2026
|
14:17:08
|
20260303174936363
|
|
127
|
2145.0
|
BATE
|
03-Mar-2026
|
14:17:08
|
20260303174936365
|
|
226
|
2145.0
|
XLON
|
03-Mar-2026
|
14:17:08
|
20260303174936367
|
|
306
|
2145.0
|
XLON
|
03-Mar-2026
|
14:17:08
|
20260303174936369
|
|
7
|
2145.0
|
XLON
|
03-Mar-2026
|
14:17:08
|
20260303174936371
|
|
334
|
2145.0
|
XLON
|
03-Mar-2026
|
14:17:08
|
20260303174936373
|
|
59
|
2144.0
|
BATE
|
03-Mar-2026
|
14:17:29
|
20260303174936555
|
|
328
|
2144.0
|
XLON
|
03-Mar-2026
|
14:17:29
|
20260303174936557
|
|
117
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:17:29
|
20260303174936559
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
14:17:29
|
20260303174936561
|
|
127
|
2148.0
|
BATE
|
03-Mar-2026
|
14:20:11
|
20260303174937739
|
|
22
|
2148.0
|
BATE
|
03-Mar-2026
|
14:20:11
|
20260303174937741
|
|
3
|
2148.0
|
BATE
|
03-Mar-2026
|
14:20:11
|
20260303174937743
|
|
575
|
2148.0
|
XLON
|
03-Mar-2026
|
14:20:19
|
20260303174937774
|
|
434
|
2148.0
|
BATE
|
03-Mar-2026
|
14:21:32
|
20260303174938207
|
|
195
|
2148.0
|
CHIX
|
03-Mar-2026
|
14:21:32
|
20260303174938209
|
|
58
|
2148.0
|
CHIX
|
03-Mar-2026
|
14:21:32
|
20260303174938211
|
|
521
|
2148.0
|
CHIX
|
03-Mar-2026
|
14:21:32
|
20260303174938213
|
|
124
|
2147.0
|
BATE
|
03-Mar-2026
|
14:21:36
|
20260303174938335
|
|
135
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:21:36
|
20260303174938337
|
|
153
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:21:36
|
20260303174938339
|
|
155
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:21:36
|
20260303174938341
|
|
152
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:21:36
|
20260303174938343
|
|
195
|
2147.0
|
XLON
|
03-Mar-2026
|
14:21:41
|
20260303174938355
|
|
221
|
2147.0
|
XLON
|
03-Mar-2026
|
14:21:41
|
20260303174938357
|
|
238
|
2147.0
|
XLON
|
03-Mar-2026
|
14:21:41
|
20260303174938359
|
|
395
|
2147.0
|
XLON
|
03-Mar-2026
|
14:21:41
|
20260303174938361
|
|
154
|
2146.0
|
BATE
|
03-Mar-2026
|
14:22:06
|
20260303174938499
|
|
193
|
2146.0
|
XLON
|
03-Mar-2026
|
14:22:06
|
20260303174938501
|
|
108
|
2146.0
|
XLON
|
03-Mar-2026
|
14:22:06
|
20260303174938503
|
|
148
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:22:16
|
20260303174938655
|
|
83
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:22:29
|
20260303174938738
|
|
90
|
2146.0
|
XLON
|
03-Mar-2026
|
14:22:29
|
20260303174938740
|
|
498
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:24:10
|
20260303174939379
|
|
241
|
2146.0
|
BATE
|
03-Mar-2026
|
14:24:10
|
20260303174939381
|
|
373
|
2146.0
|
XLON
|
03-Mar-2026
|
14:24:10
|
20260303174939383
|
|
35
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:24:43
|
20260303174939696
|
|
36
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:24:43
|
20260303174939698
|
|
60
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:24:43
|
20260303174939700
|
|
311
|
2146.0
|
XLON
|
03-Mar-2026
|
14:24:43
|
20260303174939702
|
|
152
|
2146.0
|
XLON
|
03-Mar-2026
|
14:24:43
|
20260303174939704
|
|
402
|
2146.0
|
CHIX
|
03-Mar-2026
|
14:24:43
|
20260303174939706
|
|
44
|
2146.0
|
XLON
|
03-Mar-2026
|
14:24:43
|
20260303174939708
|
|
9
|
2146.0
|
XLON
|
03-Mar-2026
|
14:24:43
|
20260303174939710
|
|
55
|
2145.0
|
BATE
|
03-Mar-2026
|
14:24:53
|
20260303174939888
|
|
175
|
2145.0
|
CHIX
|
03-Mar-2026
|
14:24:53
|
20260303174939890
|
|
200
|
2145.0
|
XLON
|
03-Mar-2026
|
14:24:53
|
20260303174939892
|
|
87
|
2145.0
|
XLON
|
03-Mar-2026
|
14:24:53
|
20260303174939894
|
|
69
|
2144.0
|
BATE
|
03-Mar-2026
|
14:25:06
|
20260303174939992
|
|
69
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:25:06
|
20260303174939994
|
|
42
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:25:06
|
20260303174939996
|
|
12
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:25:06
|
20260303174939998
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
14:25:06
|
20260303174940000
|
|
106
|
2144.0
|
XLON
|
03-Mar-2026
|
14:25:06
|
20260303174940002
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
14:25:06
|
20260303174940004
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
14:25:06
|
20260303174940006
|
|
154
|
2144.0
|
XLON
|
03-Mar-2026
|
14:25:06
|
20260303174940008
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:25:06
|
20260303174940010
|
|
93
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:25:06
|
20260303174940112
|
|
33
|
2145.0
|
CHIX
|
03-Mar-2026
|
14:26:30
|
20260303174940799
|
|
127
|
2145.0
|
BATE
|
03-Mar-2026
|
14:26:30
|
20260303174940801
|
|
574
|
2145.0
|
CHIX
|
03-Mar-2026
|
14:26:30
|
20260303174940803
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:26:46
|
20260303174941043
|
|
157
|
2144.0
|
XLON
|
03-Mar-2026
|
14:26:46
|
20260303174941045
|
|
49
|
2144.0
|
BATE
|
03-Mar-2026
|
14:26:46
|
20260303174941047
|
|
119
|
2143.0
|
XLON
|
03-Mar-2026
|
14:27:42
|
20260303174941611
|
|
5
|
2143.0
|
XLON
|
03-Mar-2026
|
14:27:42
|
20260303174941613
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
14:27:49
|
20260303174941701
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
14:27:49
|
20260303174941703
|
|
99
|
2143.0
|
CHIX
|
03-Mar-2026
|
14:27:49
|
20260303174941705
|
|
181
|
2143.0
|
XLON
|
03-Mar-2026
|
14:27:49
|
20260303174941707
|
|
154
|
2143.0
|
XLON
|
03-Mar-2026
|
14:27:49
|
20260303174941709
|
|
25
|
2143.0
|
BATE
|
03-Mar-2026
|
14:27:55
|
20260303174941770
|
|
170
|
2142.0
|
BATE
|
03-Mar-2026
|
14:28:02
|
20260303174941940
|
|
9
|
2142.0
|
CHIX
|
03-Mar-2026
|
14:28:02
|
20260303174941942
|
|
68
|
2142.0
|
CHIX
|
03-Mar-2026
|
14:28:02
|
20260303174941944
|
|
14
|
2142.0
|
CHIX
|
03-Mar-2026
|
14:28:02
|
20260303174941946
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
14:28:02
|
20260303174941948
|
|
285
|
2142.0
|
CHIX
|
03-Mar-2026
|
14:28:02
|
20260303174941950
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
14:28:02
|
20260303174941952
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
14:28:02
|
20260303174941954
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
14:28:02
|
20260303174941956
|
|
97
|
2141.0
|
BATE
|
03-Mar-2026
|
14:28:09
|
20260303174942052
|
|
11
|
2141.0
|
BATE
|
03-Mar-2026
|
14:28:09
|
20260303174942054
|
|
151
|
2141.0
|
CHIX
|
03-Mar-2026
|
14:28:09
|
20260303174942056
|
|
447
|
2141.0
|
XLON
|
03-Mar-2026
|
14:28:09
|
20260303174942058
|
|
154
|
2141.0
|
CHIX
|
03-Mar-2026
|
14:28:09
|
20260303174942060
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
14:28:09
|
20260303174942062
|
|
101
|
2140.0
|
CHIX
|
03-Mar-2026
|
14:28:11
|
20260303174942082
|
|
2
|
2140.0
|
CHIX
|
03-Mar-2026
|
14:28:19
|
20260303174942232
|
|
2
|
2140.0
|
XLON
|
03-Mar-2026
|
14:28:25
|
20260303174942252
|
|
159
|
2140.0
|
XLON
|
03-Mar-2026
|
14:28:25
|
20260303174942254
|
|
48
|
2140.0
|
CHIX
|
03-Mar-2026
|
14:28:25
|
20260303174942256
|
|
12
|
2140.0
|
XLON
|
03-Mar-2026
|
14:28:25
|
20260303174942258
|
|
186
|
2140.0
|
XLON
|
03-Mar-2026
|
14:28:25
|
20260303174942260
|
|
2
|
2139.0
|
XLON
|
03-Mar-2026
|
14:28:55
|
20260303174942368
|
|
152
|
2139.0
|
XLON
|
03-Mar-2026
|
14:29:07
|
20260303174942518
|
|
37
|
2139.0
|
CHIX
|
03-Mar-2026
|
14:29:09
|
20260303174942526
|
|
69
|
2138.0
|
XLON
|
03-Mar-2026
|
14:29:10
|
20260303174942560
|
|
80
|
2137.0
|
BATE
|
03-Mar-2026
|
14:29:15
|
20260303174942578
|
|
43
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:29:15
|
20260303174942582
|
|
357
|
2137.0
|
XLON
|
03-Mar-2026
|
14:29:15
|
20260303174942584
|
|
89
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:29:15
|
20260303174942586
|
|
214
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:29:15
|
20260303174942588
|
|
58
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:29:33
|
20260303174942874
|
|
126
|
2135.0
|
BATE
|
03-Mar-2026
|
14:29:34
|
20260303174942880
|
|
66
|
2135.0
|
XLON
|
03-Mar-2026
|
14:29:36
|
20260303174942892
|
|
352
|
2135.0
|
XLON
|
03-Mar-2026
|
14:29:36
|
20260303174942894
|
|
265
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:29:41
|
20260303174942960
|
|
79
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:29:45
|
20260303174942969
|
|
286
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:29:45
|
20260303174942971
|
|
36
|
2134.0
|
XLON
|
03-Mar-2026
|
14:29:45
|
20260303174942973
|
|
87
|
2134.0
|
XLON
|
03-Mar-2026
|
14:29:45
|
20260303174942975
|
|
88
|
2134.0
|
XLON
|
03-Mar-2026
|
14:29:45
|
20260303174942977
|
|
154
|
2134.0
|
XLON
|
03-Mar-2026
|
14:29:45
|
20260303174942979
|
|
120
|
2134.0
|
XLON
|
03-Mar-2026
|
14:29:45
|
20260303174942981
|
|
137
|
2134.0
|
BATE
|
03-Mar-2026
|
14:29:46
|
20260303174943101
|
|
52
|
2133.0
|
XLON
|
03-Mar-2026
|
14:29:46
|
20260303174943103
|
|
318
|
2135.0
|
XLON
|
03-Mar-2026
|
14:29:52
|
20260303174943129
|
|
58
|
2135.0
|
XLON
|
03-Mar-2026
|
14:29:54
|
20260303174943133
|
|
52
|
2140.0
|
CHIX
|
03-Mar-2026
|
14:30:02
|
20260303174943187
|
|
154
|
2140.0
|
XLON
|
03-Mar-2026
|
14:30:02
|
20260303174943189
|
|
154
|
2138.0
|
XLON
|
03-Mar-2026
|
14:30:08
|
20260303174943239
|
|
110
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:30:12
|
20260303174943253
|
|
53
|
2137.0
|
XLON
|
03-Mar-2026
|
14:30:12
|
20260303174943255
|
|
45
|
2136.0
|
XLON
|
03-Mar-2026
|
14:30:12
|
20260303174943257
|
|
43
|
2135.0
|
XLON
|
03-Mar-2026
|
14:30:12
|
20260303174943259
|
|
86
|
2135.0
|
BATE
|
03-Mar-2026
|
14:30:25
|
20260303174943479
|
|
121
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:30:25
|
20260303174943481
|
|
79
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:30:25
|
20260303174943483
|
|
25
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:30:25
|
20260303174943485
|
|
65
|
2134.0
|
BATE
|
03-Mar-2026
|
14:30:37
|
20260303174943565
|
|
28
|
2134.0
|
BATE
|
03-Mar-2026
|
14:30:37
|
20260303174943567
|
|
84
|
2134.0
|
XLON
|
03-Mar-2026
|
14:30:37
|
20260303174943569
|
|
315
|
2134.0
|
XLON
|
03-Mar-2026
|
14:30:37
|
20260303174943571
|
|
245
|
2134.0
|
XLON
|
03-Mar-2026
|
14:30:37
|
20260303174943573
|
|
265
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:30:37
|
20260303174943575
|
|
154
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:30:37
|
20260303174943577
|
|
57
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:31:02
|
20260303174943865
|
|
235
|
2135.0
|
XLON
|
03-Mar-2026
|
14:31:02
|
20260303174943867
|
|
724
|
2135.0
|
XLON
|
03-Mar-2026
|
14:31:02
|
20260303174943869
|
|
128
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:31:47
|
20260303174944700
|
|
277
|
2137.0
|
XLON
|
03-Mar-2026
|
14:31:47
|
20260303174944702
|
|
724
|
2137.0
|
XLON
|
03-Mar-2026
|
14:31:47
|
20260303174944704
|
|
26
|
2135.0
|
BATE
|
03-Mar-2026
|
14:32:01
|
20260303174944946
|
|
145
|
2135.0
|
BATE
|
03-Mar-2026
|
14:32:09
|
20260303174945040
|
|
323
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:32:09
|
20260303174945042
|
|
360
|
2135.0
|
XLON
|
03-Mar-2026
|
14:32:09
|
20260303174945044
|
|
151
|
2135.0
|
XLON
|
03-Mar-2026
|
14:32:09
|
20260303174945046
|
|
209
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:32:09
|
20260303174945048
|
|
87
|
2134.0
|
XLON
|
03-Mar-2026
|
14:32:09
|
20260303174945050
|
|
344
|
2134.0
|
XLON
|
03-Mar-2026
|
14:32:09
|
20260303174945052
|
|
121
|
2134.0
|
XLON
|
03-Mar-2026
|
14:32:09
|
20260303174945054
|
|
238
|
2133.0
|
CHIX
|
03-Mar-2026
|
14:32:22
|
20260303174945362
|
|
174
|
2133.0
|
CHIX
|
03-Mar-2026
|
14:32:22
|
20260303174945364
|
|
174
|
2133.0
|
BATE
|
03-Mar-2026
|
14:32:22
|
20260303174945366
|
|
122
|
2133.0
|
XLON
|
03-Mar-2026
|
14:32:22
|
20260303174945368
|
|
121
|
2133.0
|
BATE
|
03-Mar-2026
|
14:32:22
|
20260303174945370
|
|
258
|
2133.0
|
XLON
|
03-Mar-2026
|
14:32:22
|
20260303174945372
|
|
170
|
2133.0
|
XLON
|
03-Mar-2026
|
14:32:22
|
20260303174945374
|
|
902
|
2136.0
|
XLON
|
03-Mar-2026
|
14:33:18
|
20260303174945962
|
|
390
|
2138.0
|
XLON
|
03-Mar-2026
|
14:33:23
|
20260303174945988
|
|
403
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:33:23
|
20260303174945990
|
|
54
|
2137.0
|
XLON
|
03-Mar-2026
|
14:33:24
|
20260303174946094
|
|
147
|
2139.0
|
XLON
|
03-Mar-2026
|
14:33:38
|
20260303174946198
|
|
375
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:34:08
|
20260303174946486
|
|
242
|
2138.0
|
BATE
|
03-Mar-2026
|
14:34:08
|
20260303174946492
|
|
386
|
2138.0
|
XLON
|
03-Mar-2026
|
14:34:08
|
20260303174946494
|
|
449
|
2143.0
|
XLON
|
03-Mar-2026
|
14:34:34
|
20260303174946744
|
|
321
|
2143.0
|
XLON
|
03-Mar-2026
|
14:34:34
|
20260303174946746
|
|
153
|
2143.0
|
CHIX
|
03-Mar-2026
|
14:34:43
|
20260303174946860
|
|
27
|
2142.0
|
BATE
|
03-Mar-2026
|
14:35:02
|
20260303174947362
|
|
127
|
2142.0
|
BATE
|
03-Mar-2026
|
14:35:02
|
20260303174947364
|
|
493
|
2142.0
|
BATE
|
03-Mar-2026
|
14:35:02
|
20260303174947366
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
14:35:25
|
20260303174947650
|
|
49
|
2142.0
|
XLON
|
03-Mar-2026
|
14:35:25
|
20260303174947652
|
|
402
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:35:42
|
20260303174947739
|
|
255
|
2144.0
|
XLON
|
03-Mar-2026
|
14:35:42
|
20260303174947741
|
|
237
|
2145.0
|
XLON
|
03-Mar-2026
|
14:35:50
|
20260303174947898
|
|
339
|
2151.0
|
CHIX
|
03-Mar-2026
|
14:36:26
|
20260303174948253
|
|
568
|
2151.0
|
XLON
|
03-Mar-2026
|
14:36:26
|
20260303174948255
|
|
80
|
2151.0
|
CHIX
|
03-Mar-2026
|
14:36:26
|
20260303174948257
|
|
277
|
2151.0
|
XLON
|
03-Mar-2026
|
14:36:26
|
20260303174948259
|
|
192
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:36:29
|
20260303174948275
|
|
396
|
2149.0
|
XLON
|
03-Mar-2026
|
14:36:29
|
20260303174948277
|
|
151
|
2149.0
|
BATE
|
03-Mar-2026
|
14:36:29
|
20260303174948279
|
|
41
|
2153.0
|
XLON
|
03-Mar-2026
|
14:37:16
|
20260303174949142
|
|
127
|
2154.0
|
BATE
|
03-Mar-2026
|
14:37:19
|
20260303174949166
|
|
57
|
2155.0
|
XLON
|
03-Mar-2026
|
14:37:27
|
20260303174949202
|
|
308
|
2155.0
|
CHIX
|
03-Mar-2026
|
14:37:30
|
20260303174949232
|
|
275
|
2155.0
|
BATE
|
03-Mar-2026
|
14:37:30
|
20260303174949234
|
|
790
|
2155.0
|
XLON
|
03-Mar-2026
|
14:37:30
|
20260303174949240
|
|
223
|
2154.0
|
CHIX
|
03-Mar-2026
|
14:37:40
|
20260303174949406
|
|
189
|
2154.0
|
BATE
|
03-Mar-2026
|
14:37:40
|
20260303174949408
|
|
86
|
2154.0
|
BATE
|
03-Mar-2026
|
14:37:40
|
20260303174949410
|
|
415
|
2154.0
|
XLON
|
03-Mar-2026
|
14:37:40
|
20260303174949412
|
|
409
|
2150.0
|
XLON
|
03-Mar-2026
|
14:38:19
|
20260303174949738
|
|
266
|
2150.0
|
XLON
|
03-Mar-2026
|
14:38:19
|
20260303174949740
|
|
53
|
2150.0
|
XLON
|
03-Mar-2026
|
14:38:19
|
20260303174949742
|
|
162
|
2150.0
|
CHIX
|
03-Mar-2026
|
14:38:19
|
20260303174949744
|
|
191
|
2150.0
|
CHIX
|
03-Mar-2026
|
14:38:19
|
20260303174949746
|
|
62
|
2150.0
|
BATE
|
03-Mar-2026
|
14:38:19
|
20260303174949748
|
|
150
|
2151.0
|
BATE
|
03-Mar-2026
|
14:38:34
|
20260303174949812
|
|
480
|
2151.0
|
CHIX
|
03-Mar-2026
|
14:38:34
|
20260303174949814
|
|
330
|
2151.0
|
XLON
|
03-Mar-2026
|
14:38:34
|
20260303174949816
|
|
16
|
2151.0
|
XLON
|
03-Mar-2026
|
14:38:34
|
20260303174949818
|
|
481
|
2149.0
|
XLON
|
03-Mar-2026
|
14:38:36
|
20260303174949840
|
|
201
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:38:40
|
20260303174949877
|
|
73
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:38:40
|
20260303174949879
|
|
74
|
2149.0
|
BATE
|
03-Mar-2026
|
14:38:42
|
20260303174950003
|
|
402
|
2152.0
|
CHIX
|
03-Mar-2026
|
14:39:38
|
20260303174950459
|
|
400
|
2152.0
|
CHIX
|
03-Mar-2026
|
14:39:38
|
20260303174950461
|
|
127
|
2152.0
|
BATE
|
03-Mar-2026
|
14:39:38
|
20260303174950463
|
|
490
|
2152.0
|
BATE
|
03-Mar-2026
|
14:39:38
|
20260303174950465
|
|
137
|
2149.0
|
CHIX
|
03-Mar-2026
|
14:39:54
|
20260303174950663
|
|
59
|
2149.0
|
XLON
|
03-Mar-2026
|
14:39:54
|
20260303174950665
|
|
154
|
2149.0
|
XLON
|
03-Mar-2026
|
14:39:54
|
20260303174950667
|
|
182
|
2148.0
|
XLON
|
03-Mar-2026
|
14:39:54
|
20260303174950669
|
|
5
|
2148.0
|
BATE
|
03-Mar-2026
|
14:39:55
|
20260303174950689
|
|
154
|
2148.0
|
CHIX
|
03-Mar-2026
|
14:39:55
|
20260303174950691
|
|
89
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:39:56
|
20260303174950699
|
|
154
|
2147.0
|
XLON
|
03-Mar-2026
|
14:39:56
|
20260303174950701
|
|
210
|
2145.0
|
CHIX
|
03-Mar-2026
|
14:40:07
|
20260303174950769
|
|
110
|
2145.0
|
XLON
|
03-Mar-2026
|
14:40:07
|
20260303174950771
|
|
143
|
2145.0
|
BATE
|
03-Mar-2026
|
14:40:10
|
20260303174950889
|
|
87
|
2144.0
|
BATE
|
03-Mar-2026
|
14:40:11
|
20260303174950917
|
|
178
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:40:15
|
20260303174950931
|
|
139
|
2144.0
|
XLON
|
03-Mar-2026
|
14:40:15
|
20260303174950935
|
|
445
|
2144.0
|
XLON
|
03-Mar-2026
|
14:40:15
|
20260303174950937
|
|
202
|
2144.0
|
XLON
|
03-Mar-2026
|
14:40:15
|
20260303174950939
|
|
254
|
2146.0
|
XLON
|
03-Mar-2026
|
14:40:48
|
20260303174951283
|
|
193
|
2147.0
|
BATE
|
03-Mar-2026
|
14:41:09
|
20260303174951494
|
|
43
|
2147.0
|
CHIX
|
03-Mar-2026
|
14:41:09
|
20260303174951496
|
|
800
|
2147.0
|
XLON
|
03-Mar-2026
|
14:41:09
|
20260303174951498
|
|
363
|
2145.0
|
XLON
|
03-Mar-2026
|
14:41:26
|
20260303174951603
|
|
167
|
2145.0
|
CHIX
|
03-Mar-2026
|
14:41:26
|
20260303174951605
|
|
42
|
2145.0
|
XLON
|
03-Mar-2026
|
14:41:26
|
20260303174951607
|
|
73
|
2144.0
|
BATE
|
03-Mar-2026
|
14:41:46
|
20260303174951813
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:41:46
|
20260303174951815
|
|
61
|
2144.0
|
XLON
|
03-Mar-2026
|
14:41:46
|
20260303174951817
|
|
171
|
2144.0
|
XLON
|
03-Mar-2026
|
14:41:46
|
20260303174951819
|
|
154
|
2143.0
|
CHIX
|
03-Mar-2026
|
14:42:10
|
20260303174951947
|
|
72
|
2143.0
|
CHIX
|
03-Mar-2026
|
14:42:10
|
20260303174951949
|
|
36
|
2143.0
|
XLON
|
03-Mar-2026
|
14:42:10
|
20260303174951951
|
|
65
|
2143.0
|
XLON
|
03-Mar-2026
|
14:42:10
|
20260303174951953
|
|
44
|
2143.0
|
BATE
|
03-Mar-2026
|
14:42:10
|
20260303174951955
|
|
200
|
2143.0
|
XLON
|
03-Mar-2026
|
14:42:10
|
20260303174951959
|
|
128
|
2142.0
|
XLON
|
03-Mar-2026
|
14:42:27
|
20260303174952229
|
|
707
|
2143.0
|
XLON
|
03-Mar-2026
|
14:42:37
|
20260303174952407
|
|
240
|
2143.0
|
XLON
|
03-Mar-2026
|
14:42:37
|
20260303174952409
|
|
247
|
2143.0
|
XLON
|
03-Mar-2026
|
14:42:37
|
20260303174952411
|
|
87
|
2143.0
|
XLON
|
03-Mar-2026
|
14:42:37
|
20260303174952413
|
|
146
|
2145.0
|
XLON
|
03-Mar-2026
|
14:43:10
|
20260303174952709
|
|
72
|
2144.0
|
BATE
|
03-Mar-2026
|
14:43:14
|
20260303174952753
|
|
154
|
2144.0
|
CHIX
|
03-Mar-2026
|
14:43:14
|
20260303174952755
|
|
245
|
2144.0
|
XLON
|
03-Mar-2026
|
14:43:14
|
20260303174952757
|
|
154
|
2142.0
|
XLON
|
03-Mar-2026
|
14:44:02
|
20260303174953169
|
|
295
|
2142.0
|
XLON
|
03-Mar-2026
|
14:44:02
|
20260303174953171
|
|
310
|
2143.0
|
CHIX
|
03-Mar-2026
|
14:44:17
|
20260303174953397
|
|
81
|
2143.0
|
XLON
|
03-Mar-2026
|
14:44:17
|
20260303174953399
|
|
176
|
2143.0
|
BATE
|
03-Mar-2026
|
14:44:17
|
20260303174953401
|
|
539
|
2143.0
|
XLON
|
03-Mar-2026
|
14:44:17
|
20260303174953403
|
|
98
|
2142.0
|
CHIX
|
03-Mar-2026
|
14:44:20
|
20260303174953421
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
14:44:21
|
20260303174953435
|
|
154
|
2141.0
|
XLON
|
03-Mar-2026
|
14:44:21
|
20260303174953437
|
|
121
|
2141.0
|
CHIX
|
03-Mar-2026
|
14:44:21
|
20260303174953439
|
|
80
|
2141.0
|
CHIX
|
03-Mar-2026
|
14:44:21
|
20260303174953441
|
|
136
|
2140.0
|
XLON
|
03-Mar-2026
|
14:44:29
|
20260303174953648
|
|
43
|
2139.0
|
CHIX
|
03-Mar-2026
|
14:44:38
|
20260303174953743
|
|
115
|
2139.0
|
XLON
|
03-Mar-2026
|
14:44:38
|
20260303174953745
|
|
154
|
2139.0
|
XLON
|
03-Mar-2026
|
14:44:38
|
20260303174953747
|
|
153
|
2138.0
|
XLON
|
03-Mar-2026
|
14:44:40
|
20260303174953761
|
|
252
|
2143.0
|
BATE
|
03-Mar-2026
|
14:45:23
|
20260303174954278
|
|
108
|
2143.0
|
XLON
|
03-Mar-2026
|
14:45:23
|
20260303174954280
|
|
339
|
2143.0
|
CHIX
|
03-Mar-2026
|
14:45:23
|
20260303174954282
|
|
754
|
2143.0
|
XLON
|
03-Mar-2026
|
14:45:23
|
20260303174954284
|
|
64
|
2140.0
|
BATE
|
03-Mar-2026
|
14:46:07
|
20260303174955142
|
|
66
|
2140.0
|
CHIX
|
03-Mar-2026
|
14:46:07
|
20260303174955144
|
|
133
|
2140.0
|
XLON
|
03-Mar-2026
|
14:46:07
|
20260303174955146
|
|
154
|
2140.0
|
XLON
|
03-Mar-2026
|
14:46:07
|
20260303174955148
|
|
160
|
2140.0
|
CHIX
|
03-Mar-2026
|
14:46:07
|
20260303174955150
|
|
59
|
2140.0
|
XLON
|
03-Mar-2026
|
14:46:07
|
20260303174955152
|
|
193
|
2140.0
|
XLON
|
03-Mar-2026
|
14:46:07
|
20260303174955154
|
|
67
|
2140.0
|
XLON
|
03-Mar-2026
|
14:46:07
|
20260303174955156
|
|
100
|
2139.0
|
XLON
|
03-Mar-2026
|
14:46:11
|
20260303174955230
|
|
129
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:46:18
|
20260303174955450
|
|
46
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:46:18
|
20260303174955452
|
|
102
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:46:18
|
20260303174955454
|
|
74
|
2137.0
|
BATE
|
03-Mar-2026
|
14:46:18
|
20260303174955456
|
|
260
|
2137.0
|
XLON
|
03-Mar-2026
|
14:46:18
|
20260303174955458
|
|
154
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:46:49
|
20260303174955755
|
|
202
|
2138.0
|
XLON
|
03-Mar-2026
|
14:46:49
|
20260303174955757
|
|
33
|
2138.0
|
BATE
|
03-Mar-2026
|
14:46:49
|
20260303174955759
|
|
79
|
2138.0
|
BATE
|
03-Mar-2026
|
14:46:49
|
20260303174955763
|
|
6
|
2138.0
|
BATE
|
03-Mar-2026
|
14:47:39
|
20260303174956870
|
|
154
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:47:39
|
20260303174956872
|
|
254
|
2138.0
|
XLON
|
03-Mar-2026
|
14:47:39
|
20260303174956874
|
|
71
|
2137.0
|
BATE
|
03-Mar-2026
|
14:48:03
|
20260303174957042
|
|
352
|
2138.0
|
XLON
|
03-Mar-2026
|
14:48:06
|
20260303174957160
|
|
888
|
2138.0
|
XLON
|
03-Mar-2026
|
14:48:06
|
20260303174957162
|
|
97
|
2137.0
|
XLON
|
03-Mar-2026
|
14:48:13
|
20260303174957204
|
|
42
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:48:13
|
20260303174957206
|
|
65
|
2136.0
|
XLON
|
03-Mar-2026
|
14:48:13
|
20260303174957208
|
|
51
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:48:28
|
20260303174957250
|
|
123
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:48:28
|
20260303174957252
|
|
17
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:48:28
|
20260303174957254
|
|
56
|
2136.0
|
XLON
|
03-Mar-2026
|
14:48:28
|
20260303174957256
|
|
42
|
2135.0
|
XLON
|
03-Mar-2026
|
14:48:29
|
20260303174957288
|
|
158
|
2135.0
|
XLON
|
03-Mar-2026
|
14:48:29
|
20260303174957290
|
|
60
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:48:29
|
20260303174957292
|
|
60
|
2135.0
|
BATE
|
03-Mar-2026
|
14:48:29
|
20260303174957294
|
|
60
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:48:29
|
20260303174957296
|
|
60
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:48:29
|
20260303174957298
|
|
59
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:48:29
|
20260303174957300
|
|
124
|
2135.0
|
XLON
|
03-Mar-2026
|
14:48:29
|
20260303174957302
|
|
31
|
2135.0
|
BATE
|
03-Mar-2026
|
14:48:29
|
20260303174957310
|
|
90
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:48:29
|
20260303174957312
|
|
50
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:48:29
|
20260303174957314
|
|
79
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:48:29
|
20260303174957316
|
|
154
|
2134.0
|
XLON
|
03-Mar-2026
|
14:48:29
|
20260303174957318
|
|
154
|
2134.0
|
XLON
|
03-Mar-2026
|
14:48:29
|
20260303174957320
|
|
258
|
2134.0
|
XLON
|
03-Mar-2026
|
14:48:30
|
20260303174957331
|
|
88
|
2134.0
|
XLON
|
03-Mar-2026
|
14:48:30
|
20260303174957333
|
|
154
|
2134.0
|
XLON
|
03-Mar-2026
|
14:48:30
|
20260303174957335
|
|
70
|
2134.0
|
XLON
|
03-Mar-2026
|
14:48:30
|
20260303174957337
|
|
20
|
2133.0
|
CHIX
|
03-Mar-2026
|
14:48:30
|
20260303174957341
|
|
114
|
2133.0
|
CHIX
|
03-Mar-2026
|
14:48:31
|
20260303174957349
|
|
32
|
2133.0
|
XLON
|
03-Mar-2026
|
14:48:31
|
20260303174957351
|
|
154
|
2133.0
|
XLON
|
03-Mar-2026
|
14:48:31
|
20260303174957353
|
|
102
|
2133.0
|
XLON
|
03-Mar-2026
|
14:48:31
|
20260303174957355
|
|
125
|
2138.0
|
BATE
|
03-Mar-2026
|
14:49:20
|
20260303174958138
|
|
314
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:49:20
|
20260303174958140
|
|
252
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:49:32
|
20260303174958356
|
|
111
|
2138.0
|
BATE
|
03-Mar-2026
|
14:49:32
|
20260303174958358
|
|
53
|
2138.0
|
BATE
|
03-Mar-2026
|
14:49:32
|
20260303174958360
|
|
1
|
2138.0
|
BATE
|
03-Mar-2026
|
14:49:32
|
20260303174958362
|
|
26
|
2138.0
|
BATE
|
03-Mar-2026
|
14:49:34
|
20260303174958374
|
|
154
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:49:34
|
20260303174958376
|
|
265
|
2138.0
|
XLON
|
03-Mar-2026
|
14:49:34
|
20260303174958378
|
|
71
|
2136.0
|
BATE
|
03-Mar-2026
|
14:49:50
|
20260303174958544
|
|
101
|
2136.0
|
XLON
|
03-Mar-2026
|
14:49:50
|
20260303174958546
|
|
177
|
2136.0
|
XLON
|
03-Mar-2026
|
14:49:50
|
20260303174958548
|
|
223
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:49:53
|
20260303174958668
|
|
122
|
2135.0
|
BATE
|
03-Mar-2026
|
14:49:58
|
20260303174958726
|
|
345
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:49:58
|
20260303174958728
|
|
69
|
2135.0
|
XLON
|
03-Mar-2026
|
14:49:58
|
20260303174958730
|
|
353
|
2135.0
|
XLON
|
03-Mar-2026
|
14:49:58
|
20260303174958732
|
|
131
|
2135.0
|
XLON
|
03-Mar-2026
|
14:49:58
|
20260303174958734
|
|
148
|
2135.0
|
BATE
|
03-Mar-2026
|
14:50:19
|
20260303174959002
|
|
93
|
2135.0
|
BATE
|
03-Mar-2026
|
14:50:19
|
20260303174959004
|
|
229
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:50:20
|
20260303174959020
|
|
27
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:50:20
|
20260303174959022
|
|
127
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:50:20
|
20260303174959024
|
|
287
|
2135.0
|
XLON
|
03-Mar-2026
|
14:50:20
|
20260303174959026
|
|
25
|
2135.0
|
XLON
|
03-Mar-2026
|
14:50:20
|
20260303174959028
|
|
223
|
2135.0
|
XLON
|
03-Mar-2026
|
14:50:20
|
20260303174959030
|
|
122
|
2138.0
|
BATE
|
03-Mar-2026
|
14:51:41
|
20260303174959980
|
|
309
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:51:41
|
20260303174959982
|
|
246
|
2138.0
|
XLON
|
03-Mar-2026
|
14:51:41
|
20260303174959984
|
|
200
|
2138.0
|
BATE
|
03-Mar-2026
|
14:51:41
|
20260303174959986
|
|
402
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:51:41
|
20260303174959988
|
|
80
|
2138.0
|
XLON
|
03-Mar-2026
|
14:51:41
|
20260303174959990
|
|
21
|
2137.0
|
BATE
|
03-Mar-2026
|
14:52:04
|
20260303174960264
|
|
154
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:52:04
|
20260303174960266
|
|
278
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:52:04
|
20260303174960268
|
|
161
|
2137.0
|
XLON
|
03-Mar-2026
|
14:52:04
|
20260303174960270
|
|
181
|
2137.0
|
XLON
|
03-Mar-2026
|
14:52:04
|
20260303174960272
|
|
91
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:52:14
|
20260303174960453
|
|
114
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:52:14
|
20260303174960455
|
|
154
|
2136.0
|
XLON
|
03-Mar-2026
|
14:52:14
|
20260303174960457
|
|
158
|
2136.0
|
XLON
|
03-Mar-2026
|
14:52:14
|
20260303174960459
|
|
143
|
2136.0
|
XLON
|
03-Mar-2026
|
14:52:14
|
20260303174960461
|
|
97
|
2136.0
|
XLON
|
03-Mar-2026
|
14:52:14
|
20260303174960463
|
|
59
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:52:53
|
20260303174960824
|
|
154
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:52:53
|
20260303174960826
|
|
71
|
2135.0
|
BATE
|
03-Mar-2026
|
14:52:53
|
20260303174960828
|
|
248
|
2135.0
|
XLON
|
03-Mar-2026
|
14:52:53
|
20260303174960830
|
|
200
|
2135.0
|
BATE
|
03-Mar-2026
|
14:53:08
|
20260303174960891
|
|
35
|
2135.0
|
BATE
|
03-Mar-2026
|
14:53:08
|
20260303174960893
|
|
671
|
2135.0
|
BATE
|
03-Mar-2026
|
14:53:08
|
20260303174960895
|
|
183
|
2135.0
|
XLON
|
03-Mar-2026
|
14:53:08
|
20260303174960897
|
|
559
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:53:24
|
20260303174961135
|
|
649
|
2135.0
|
XLON
|
03-Mar-2026
|
14:53:24
|
20260303174961137
|
|
20
|
2135.0
|
BATE
|
03-Mar-2026
|
14:53:25
|
20260303174961155
|
|
62
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:53:25
|
20260303174961157
|
|
168
|
2135.0
|
BATE
|
03-Mar-2026
|
14:53:25
|
20260303174961159
|
|
96
|
2134.0
|
BATE
|
03-Mar-2026
|
14:53:25
|
20260303174961161
|
|
263
|
2134.0
|
XLON
|
03-Mar-2026
|
14:53:25
|
20260303174961169
|
|
144
|
2134.0
|
XLON
|
03-Mar-2026
|
14:53:25
|
20260303174961171
|
|
168
|
2134.0
|
XLON
|
03-Mar-2026
|
14:53:25
|
20260303174961173
|
|
109
|
2134.0
|
XLON
|
03-Mar-2026
|
14:53:25
|
20260303174961175
|
|
133
|
2134.0
|
XLON
|
03-Mar-2026
|
14:53:25
|
20260303174961177
|
|
20
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:53:25
|
20260303174961179
|
|
72
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:53:53
|
20260303174961448
|
|
24
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:53:53
|
20260303174961450
|
|
200
|
2134.0
|
BATE
|
03-Mar-2026
|
14:54:09
|
20260303174961692
|
|
1,134
|
2134.0
|
XLON
|
03-Mar-2026
|
14:54:09
|
20260303174961694
|
|
70
|
2134.0
|
XLON
|
03-Mar-2026
|
14:54:09
|
20260303174961696
|
|
90
|
2133.0
|
XLON
|
03-Mar-2026
|
14:54:21
|
20260303174961815
|
|
60
|
2133.0
|
XLON
|
03-Mar-2026
|
14:54:21
|
20260303174961817
|
|
681
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:54:34
|
20260303174961963
|
|
360
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:54:34
|
20260303174961965
|
|
10
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:54:34
|
20260303174961967
|
|
188
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:54:34
|
20260303174961969
|
|
113
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:54:34
|
20260303174961971
|
|
177
|
2138.0
|
CHIX
|
03-Mar-2026
|
14:55:20
|
20260303174962559
|
|
71
|
2138.0
|
BATE
|
03-Mar-2026
|
14:55:20
|
20260303174962561
|
|
223
|
2138.0
|
XLON
|
03-Mar-2026
|
14:55:20
|
20260303174962563
|
|
36
|
2137.0
|
BATE
|
03-Mar-2026
|
14:55:20
|
20260303174962587
|
|
52
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:55:20
|
20260303174962589
|
|
154
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:55:20
|
20260303174962591
|
|
154
|
2137.0
|
XLON
|
03-Mar-2026
|
14:55:22
|
20260303174962611
|
|
146
|
2137.0
|
XLON
|
03-Mar-2026
|
14:55:22
|
20260303174962613
|
|
17
|
2137.0
|
XLON
|
03-Mar-2026
|
14:55:22
|
20260303174962615
|
|
236
|
2137.0
|
XLON
|
03-Mar-2026
|
14:56:03
|
20260303174963006
|
|
154
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:56:03
|
20260303174963008
|
|
60
|
2137.0
|
BATE
|
03-Mar-2026
|
14:56:03
|
20260303174963010
|
|
135
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:56:07
|
20260303174963042
|
|
125
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:56:07
|
20260303174963044
|
|
15
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:56:07
|
20260303174963146
|
|
39
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:56:07
|
20260303174963148
|
|
154
|
2136.0
|
XLON
|
03-Mar-2026
|
14:56:07
|
20260303174963150
|
|
154
|
2136.0
|
XLON
|
03-Mar-2026
|
14:56:07
|
20260303174963152
|
|
154
|
2136.0
|
XLON
|
03-Mar-2026
|
14:56:07
|
20260303174963154
|
|
196
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:56:12
|
20260303174963240
|
|
227
|
2136.0
|
BATE
|
03-Mar-2026
|
14:56:33
|
20260303174963591
|
|
663
|
2136.0
|
XLON
|
03-Mar-2026
|
14:56:33
|
20260303174963593
|
|
79
|
2135.0
|
BATE
|
03-Mar-2026
|
14:56:35
|
20260303174963605
|
|
30
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:56:35
|
20260303174963607
|
|
401
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:56:35
|
20260303174963609
|
|
192
|
2135.0
|
XLON
|
03-Mar-2026
|
14:56:35
|
20260303174963611
|
|
158
|
2135.0
|
XLON
|
03-Mar-2026
|
14:56:35
|
20260303174963613
|
|
61
|
2135.0
|
XLON
|
03-Mar-2026
|
14:56:35
|
20260303174963615
|
|
197
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:56:44
|
20260303174963768
|
|
160
|
2134.0
|
BATE
|
03-Mar-2026
|
14:56:44
|
20260303174963770
|
|
78
|
2134.0
|
XLON
|
03-Mar-2026
|
14:56:44
|
20260303174963772
|
|
312
|
2134.0
|
XLON
|
03-Mar-2026
|
14:56:44
|
20260303174963774
|
|
145
|
2134.0
|
XLON
|
03-Mar-2026
|
14:56:44
|
20260303174963776
|
|
44
|
2135.0
|
BATE
|
03-Mar-2026
|
14:57:21
|
20260303174964406
|
|
151
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:57:21
|
20260303174964408
|
|
154
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:57:21
|
20260303174964410
|
|
151
|
2135.0
|
BATE
|
03-Mar-2026
|
14:57:21
|
20260303174964412
|
|
12
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:57:21
|
20260303174964414
|
|
173
|
2134.0
|
BATE
|
03-Mar-2026
|
14:57:32
|
20260303174964662
|
|
106
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:57:32
|
20260303174964664
|
|
362
|
2134.0
|
CHIX
|
03-Mar-2026
|
14:57:32
|
20260303174964666
|
|
120
|
2134.0
|
XLON
|
03-Mar-2026
|
14:57:32
|
20260303174964668
|
|
94
|
2134.0
|
XLON
|
03-Mar-2026
|
14:57:32
|
20260303174964670
|
|
174
|
2134.0
|
XLON
|
03-Mar-2026
|
14:57:32
|
20260303174964672
|
|
551
|
2135.0
|
CHIX
|
03-Mar-2026
|
14:58:00
|
20260303174964967
|
|
16
|
2135.0
|
BATE
|
03-Mar-2026
|
14:58:00
|
20260303174964969
|
|
826
|
2135.0
|
XLON
|
03-Mar-2026
|
14:58:00
|
20260303174964971
|
|
187
|
2135.0
|
BATE
|
03-Mar-2026
|
14:58:00
|
20260303174964973
|
|
279
|
2135.0
|
XLON
|
03-Mar-2026
|
14:58:00
|
20260303174964975
|
|
27
|
2135.0
|
XLON
|
03-Mar-2026
|
14:58:00
|
20260303174964985
|
|
201
|
2136.0
|
XLON
|
03-Mar-2026
|
14:58:48
|
20260303174965839
|
|
155
|
2136.0
|
CHIX
|
03-Mar-2026
|
14:58:55
|
20260303174965911
|
|
60
|
2136.0
|
BATE
|
03-Mar-2026
|
14:59:09
|
20260303174966209
|
|
150
|
2137.0
|
BATE
|
03-Mar-2026
|
14:59:21
|
20260303174966327
|
|
150
|
2137.0
|
BATE
|
03-Mar-2026
|
14:59:21
|
20260303174966329
|
|
290
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:59:21
|
20260303174966431
|
|
140
|
2137.0
|
BATE
|
03-Mar-2026
|
14:59:21
|
20260303174966433
|
|
292
|
2137.0
|
CHIX
|
03-Mar-2026
|
14:59:21
|
20260303174966435
|
|
278
|
2136.0
|
XLON
|
03-Mar-2026
|
14:59:33
|
20260303174966751
|
|
154
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:00:08
|
20260303174967464
|
|
154
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:00:08
|
20260303174967466
|
|
148
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:00:08
|
20260303174967468
|
|
154
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:00:08
|
20260303174967470
|
|
30
|
2135.0
|
BATE
|
03-Mar-2026
|
15:00:08
|
20260303174967472
|
|
83
|
2135.0
|
XLON
|
03-Mar-2026
|
15:00:08
|
20260303174967474
|
|
47
|
2135.0
|
BATE
|
03-Mar-2026
|
15:00:08
|
20260303174967476
|
|
183
|
2135.0
|
XLON
|
03-Mar-2026
|
15:00:08
|
20260303174967478
|
|
154
|
2135.0
|
XLON
|
03-Mar-2026
|
15:00:08
|
20260303174967480
|
|
246
|
2135.0
|
XLON
|
03-Mar-2026
|
15:00:08
|
20260303174967482
|
|
63
|
2134.0
|
BATE
|
03-Mar-2026
|
15:00:16
|
20260303174967808
|
|
622
|
2136.0
|
XLON
|
03-Mar-2026
|
15:00:33
|
20260303174968246
|
|
2
|
2137.0
|
CHIX
|
03-Mar-2026
|
15:00:35
|
20260303174968300
|
|
106
|
2137.0
|
CHIX
|
03-Mar-2026
|
15:00:36
|
20260303174968382
|
|
101
|
2137.0
|
CHIX
|
03-Mar-2026
|
15:00:36
|
20260303174968384
|
|
1
|
2137.0
|
BATE
|
03-Mar-2026
|
15:00:51
|
20260303174968674
|
|
1
|
2137.0
|
CHIX
|
03-Mar-2026
|
15:00:51
|
20260303174968676
|
|
154
|
2136.0
|
CHIX
|
03-Mar-2026
|
15:00:57
|
20260303174968908
|
|
228
|
2136.0
|
XLON
|
03-Mar-2026
|
15:00:57
|
20260303174968910
|
|
152
|
2136.0
|
XLON
|
03-Mar-2026
|
15:00:57
|
20260303174968912
|
|
147
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:01:05
|
20260303174969183
|
|
24
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:01:05
|
20260303174969185
|
|
33
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:01:05
|
20260303174969187
|
|
49
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:01:05
|
20260303174969189
|
|
152
|
2136.0
|
BATE
|
03-Mar-2026
|
15:01:30
|
20260303174969532
|
|
216
|
2136.0
|
XLON
|
03-Mar-2026
|
15:01:30
|
20260303174969534
|
|
371
|
2136.0
|
XLON
|
03-Mar-2026
|
15:01:30
|
20260303174969536
|
|
154
|
2136.0
|
XLON
|
03-Mar-2026
|
15:01:30
|
20260303174969538
|
|
172
|
2136.0
|
XLON
|
03-Mar-2026
|
15:01:30
|
20260303174969540
|
|
47
|
2136.0
|
BATE
|
03-Mar-2026
|
15:01:30
|
20260303174969550
|
|
154
|
2135.0
|
XLON
|
03-Mar-2026
|
15:01:34
|
20260303174969620
|
|
154
|
2135.0
|
XLON
|
03-Mar-2026
|
15:01:34
|
20260303174969622
|
|
154
|
2135.0
|
XLON
|
03-Mar-2026
|
15:01:34
|
20260303174969724
|
|
154
|
2135.0
|
XLON
|
03-Mar-2026
|
15:01:34
|
20260303174969726
|
|
124
|
2134.0
|
BATE
|
03-Mar-2026
|
15:01:36
|
20260303174969754
|
|
101
|
2134.0
|
CHIX
|
03-Mar-2026
|
15:01:36
|
20260303174969756
|
|
240
|
2134.0
|
CHIX
|
03-Mar-2026
|
15:01:36
|
20260303174969758
|
|
1
|
2137.0
|
XLON
|
03-Mar-2026
|
15:02:07
|
20260303174970172
|
|
719
|
2137.0
|
XLON
|
03-Mar-2026
|
15:02:07
|
20260303174970174
|
|
126
|
2137.0
|
XLON
|
03-Mar-2026
|
15:02:11
|
20260303174970324
|
|
229
|
2136.0
|
CHIX
|
03-Mar-2026
|
15:02:27
|
20260303174970441
|
|
43
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:02:31
|
20260303174970463
|
|
56
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:02:31
|
20260303174970465
|
|
32
|
2135.0
|
CHIX
|
03-Mar-2026
|
15:02:31
|
20260303174970467
|
|
154
|
2135.0
|
XLON
|
03-Mar-2026
|
15:02:31
|
20260303174970469
|
|
143
|
2135.0
|
XLON
|
03-Mar-2026
|
15:02:31
|
20260303174970471
|
|
154
|
2135.0
|
XLON
|
03-Mar-2026
|
15:02:31
|
20260303174970473
|
|
154
|
2135.0
|
XLON
|
03-Mar-2026
|
15:02:31
|
20260303174970475
|
|
357
|
2134.0
|
XLON
|
03-Mar-2026
|
15:02:34
|
20260303174970503
|
|
51
|
2134.0
|
XLON
|
03-Mar-2026
|
15:02:34
|
20260303174970505
|
|
2
|
2134.0
|
BATE
|
03-Mar-2026
|
15:02:56
|
20260303174970985
|
|
150
|
2134.0
|
BATE
|
03-Mar-2026
|
15:02:56
|
20260303174970987
|
|
446
|
2134.0
|
BATE
|
03-Mar-2026
|
15:02:56
|
20260303174970989
|
|
494
|
2134.0
|
BATE
|
03-Mar-2026
|
15:02:56
|
20260303174970991
|
|
18
|
2134.0
|
XLON
|
03-Mar-2026
|
15:02:56
|
20260303174970993
|
|
136
|
2133.0
|
BATE
|
03-Mar-2026
|
15:03:01
|
20260303174971055
|
|
113
|
2133.0
|
XLON
|
03-Mar-2026
|
15:03:01
|
20260303174971057
|
|
78
|
2133.0
|
XLON
|
03-Mar-2026
|
15:03:01
|
20260303174971059
|
|
51
|
2133.0
|
XLON
|
03-Mar-2026
|
15:03:01
|
20260303174971061
|
|
73
|
2133.0
|
XLON
|
03-Mar-2026
|
15:03:01
|
20260303174971063
|
|
295
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:03:12
|
20260303174971251
|
|
17
|
2133.0
|
XLON
|
03-Mar-2026
|
15:03:12
|
20260303174971261
|
|
457
|
2133.0
|
XLON
|
03-Mar-2026
|
15:03:12
|
20260303174971263
|
|
45
|
2133.0
|
XLON
|
03-Mar-2026
|
15:03:12
|
20260303174971285
|
|
154
|
2132.0
|
XLON
|
03-Mar-2026
|
15:03:12
|
20260303174971363
|
|
14
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:03:12
|
20260303174971369
|
|
69
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:03:30
|
20260303174972153
|
|
75
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:03:30
|
20260303174972155
|
|
77
|
2131.0
|
XLON
|
03-Mar-2026
|
15:03:30
|
20260303174972157
|
|
67
|
2131.0
|
XLON
|
03-Mar-2026
|
15:03:30
|
20260303174972159
|
|
58
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:03:34
|
20260303174972187
|
|
451
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:03:34
|
20260303174972189
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:03:34
|
20260303174972191
|
|
388
|
2130.0
|
XLON
|
03-Mar-2026
|
15:03:34
|
20260303174972193
|
|
58
|
2130.0
|
XLON
|
03-Mar-2026
|
15:03:34
|
20260303174972195
|
|
273
|
2130.0
|
XLON
|
03-Mar-2026
|
15:03:34
|
20260303174972197
|
|
37
|
2130.0
|
BATE
|
03-Mar-2026
|
15:03:37
|
20260303174972251
|
|
38
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:04:11
|
20260303174972896
|
|
230
|
2129.0
|
XLON
|
03-Mar-2026
|
15:04:11
|
20260303174972898
|
|
895
|
2129.0
|
XLON
|
03-Mar-2026
|
15:04:11
|
20260303174972900
|
|
43
|
2128.0
|
XLON
|
03-Mar-2026
|
15:04:15
|
20260303174973042
|
|
59
|
2128.0
|
XLON
|
03-Mar-2026
|
15:04:15
|
20260303174973044
|
|
68
|
2128.0
|
XLON
|
03-Mar-2026
|
15:04:15
|
20260303174973046
|
|
68
|
2128.0
|
XLON
|
03-Mar-2026
|
15:04:15
|
20260303174973048
|
|
12
|
2127.0
|
XLON
|
03-Mar-2026
|
15:04:17
|
20260303174973056
|
|
47
|
2127.0
|
XLON
|
03-Mar-2026
|
15:04:17
|
20260303174973058
|
|
200
|
2128.0
|
XLON
|
03-Mar-2026
|
15:05:01
|
20260303174973742
|
|
937
|
2128.0
|
XLON
|
03-Mar-2026
|
15:05:01
|
20260303174973744
|
|
150
|
2128.0
|
BATE
|
03-Mar-2026
|
15:05:53
|
20260303174974879
|
|
496
|
2128.0
|
BATE
|
03-Mar-2026
|
15:05:53
|
20260303174974881
|
|
201
|
2128.0
|
XLON
|
03-Mar-2026
|
15:05:53
|
20260303174974883
|
|
615
|
2128.0
|
XLON
|
03-Mar-2026
|
15:05:53
|
20260303174974885
|
|
53
|
2127.0
|
XLON
|
03-Mar-2026
|
15:06:08
|
20260303174975193
|
|
178
|
2127.0
|
XLON
|
03-Mar-2026
|
15:06:08
|
20260303174975195
|
|
196
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:06:09
|
20260303174975205
|
|
52
|
2127.0
|
BATE
|
03-Mar-2026
|
15:06:09
|
20260303174975207
|
|
454
|
2127.0
|
XLON
|
03-Mar-2026
|
15:06:25
|
20260303174975915
|
|
401
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:06:25
|
20260303174975917
|
|
118
|
2127.0
|
BATE
|
03-Mar-2026
|
15:06:26
|
20260303174976023
|
|
154
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:06:49
|
20260303174976383
|
|
99
|
2128.0
|
BATE
|
03-Mar-2026
|
15:06:49
|
20260303174976385
|
|
210
|
2127.0
|
XLON
|
03-Mar-2026
|
15:06:52
|
20260303174976421
|
|
42
|
2128.0
|
XLON
|
03-Mar-2026
|
15:07:08
|
20260303174976623
|
|
206
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:07:18
|
20260303174976741
|
|
160
|
2127.0
|
XLON
|
03-Mar-2026
|
15:07:18
|
20260303174976743
|
|
39
|
2127.0
|
BATE
|
03-Mar-2026
|
15:07:18
|
20260303174976745
|
|
76
|
2127.0
|
BATE
|
03-Mar-2026
|
15:07:27
|
20260303174976933
|
|
31
|
2126.0
|
BATE
|
03-Mar-2026
|
15:07:41
|
20260303174977037
|
|
28
|
2126.0
|
BATE
|
03-Mar-2026
|
15:07:41
|
20260303174977039
|
|
42
|
2126.0
|
BATE
|
03-Mar-2026
|
15:07:41
|
20260303174977041
|
|
48
|
2126.0
|
BATE
|
03-Mar-2026
|
15:07:41
|
20260303174977043
|
|
154
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:07:41
|
20260303174977045
|
|
154
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:07:41
|
20260303174977047
|
|
154
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:07:41
|
20260303174977049
|
|
158
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:07:41
|
20260303174977051
|
|
27
|
2126.0
|
BATE
|
03-Mar-2026
|
15:07:41
|
20260303174977053
|
|
201
|
2126.0
|
XLON
|
03-Mar-2026
|
15:07:41
|
20260303174977055
|
|
154
|
2126.0
|
XLON
|
03-Mar-2026
|
15:07:41
|
20260303174977057
|
|
77
|
2126.0
|
XLON
|
03-Mar-2026
|
15:07:41
|
20260303174977059
|
|
179
|
2126.0
|
XLON
|
03-Mar-2026
|
15:07:41
|
20260303174977061
|
|
256
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:07:41
|
20260303174977063
|
|
160
|
2126.0
|
XLON
|
03-Mar-2026
|
15:07:41
|
20260303174977065
|
|
210
|
2126.0
|
XLON
|
03-Mar-2026
|
15:07:41
|
20260303174977067
|
|
63
|
2124.0
|
BATE
|
03-Mar-2026
|
15:07:51
|
20260303174977253
|
|
35
|
2124.0
|
CHIX
|
03-Mar-2026
|
15:08:04
|
20260303174977327
|
|
142
|
2124.0
|
CHIX
|
03-Mar-2026
|
15:08:04
|
20260303174977329
|
|
104
|
2124.0
|
BATE
|
03-Mar-2026
|
15:08:04
|
20260303174977331
|
|
154
|
2124.0
|
XLON
|
03-Mar-2026
|
15:08:04
|
20260303174977333
|
|
458
|
2124.0
|
XLON
|
03-Mar-2026
|
15:08:04
|
20260303174977335
|
|
97
|
2124.0
|
CHIX
|
03-Mar-2026
|
15:08:04
|
20260303174977337
|
|
117
|
2124.0
|
XLON
|
03-Mar-2026
|
15:08:04
|
20260303174977339
|
|
86
|
2124.0
|
CHIX
|
03-Mar-2026
|
15:08:04
|
20260303174977341
|
|
226
|
2124.0
|
XLON
|
03-Mar-2026
|
15:08:04
|
20260303174977343
|
|
84
|
2123.0
|
BATE
|
03-Mar-2026
|
15:08:48
|
20260303174978191
|
|
70
|
2123.0
|
XLON
|
03-Mar-2026
|
15:08:48
|
20260303174978193
|
|
124
|
2123.0
|
XLON
|
03-Mar-2026
|
15:08:48
|
20260303174978195
|
|
54
|
2123.0
|
XLON
|
03-Mar-2026
|
15:08:48
|
20260303174978197
|
|
154
|
2123.0
|
XLON
|
03-Mar-2026
|
15:08:48
|
20260303174978199
|
|
213
|
2123.0
|
CHIX
|
03-Mar-2026
|
15:08:48
|
20260303174978201
|
|
579
|
2124.0
|
XLON
|
03-Mar-2026
|
15:09:29
|
20260303174978854
|
|
186
|
2123.0
|
BATE
|
03-Mar-2026
|
15:09:31
|
20260303174978860
|
|
315
|
2123.0
|
CHIX
|
03-Mar-2026
|
15:09:31
|
20260303174978862
|
|
94
|
2121.0
|
BATE
|
03-Mar-2026
|
15:10:13
|
20260303174979449
|
|
165
|
2121.0
|
CHIX
|
03-Mar-2026
|
15:10:20
|
20260303174979745
|
|
96
|
2121.0
|
XLON
|
03-Mar-2026
|
15:10:20
|
20260303174979747
|
|
141
|
2121.0
|
XLON
|
03-Mar-2026
|
15:10:20
|
20260303174979749
|
|
84
|
2121.0
|
XLON
|
03-Mar-2026
|
15:10:20
|
20260303174979751
|
|
57
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:10:26
|
20260303174979929
|
|
150
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:10:26
|
20260303174979931
|
|
123
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:10:26
|
20260303174979933
|
|
109
|
2120.0
|
BATE
|
03-Mar-2026
|
15:10:26
|
20260303174979935
|
|
9
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:10:26
|
20260303174979937
|
|
154
|
2120.0
|
XLON
|
03-Mar-2026
|
15:10:26
|
20260303174979939
|
|
120
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:10:26
|
20260303174979941
|
|
432
|
2120.0
|
XLON
|
03-Mar-2026
|
15:10:26
|
20260303174979943
|
|
21
|
2119.0
|
XLON
|
03-Mar-2026
|
15:10:26
|
20260303174979947
|
|
50
|
2119.0
|
XLON
|
03-Mar-2026
|
15:10:45
|
20260303174980095
|
|
122
|
2119.0
|
BATE
|
03-Mar-2026
|
15:10:55
|
20260303174980301
|
|
154
|
2119.0
|
CHIX
|
03-Mar-2026
|
15:10:55
|
20260303174980303
|
|
135
|
2119.0
|
CHIX
|
03-Mar-2026
|
15:10:55
|
20260303174980305
|
|
221
|
2119.0
|
XLON
|
03-Mar-2026
|
15:10:55
|
20260303174980307
|
|
279
|
2118.0
|
XLON
|
03-Mar-2026
|
15:11:11
|
20260303174980559
|
|
369
|
2119.0
|
CHIX
|
03-Mar-2026
|
15:11:42
|
20260303174980822
|
|
129
|
2119.0
|
BATE
|
03-Mar-2026
|
15:11:42
|
20260303174980824
|
|
484
|
2119.0
|
XLON
|
03-Mar-2026
|
15:11:42
|
20260303174980826
|
|
534
|
2120.0
|
XLON
|
03-Mar-2026
|
15:12:19
|
20260303174981240
|
|
498
|
2120.0
|
XLON
|
03-Mar-2026
|
15:12:19
|
20260303174981242
|
|
172
|
2122.0
|
CHIX
|
03-Mar-2026
|
15:12:55
|
20260303174981579
|
|
61
|
2122.0
|
BATE
|
03-Mar-2026
|
15:12:55
|
20260303174981581
|
|
306
|
2122.0
|
XLON
|
03-Mar-2026
|
15:12:55
|
20260303174981583
|
|
4
|
2120.0
|
BATE
|
03-Mar-2026
|
15:13:12
|
20260303174981845
|
|
37
|
2120.0
|
BATE
|
03-Mar-2026
|
15:13:12
|
20260303174981847
|
|
5
|
2120.0
|
XLON
|
03-Mar-2026
|
15:13:12
|
20260303174981849
|
|
154
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:13:12
|
20260303174981851
|
|
154
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:13:12
|
20260303174981853
|
|
178
|
2120.0
|
XLON
|
03-Mar-2026
|
15:13:12
|
20260303174981855
|
|
215
|
2120.0
|
XLON
|
03-Mar-2026
|
15:13:12
|
20260303174981857
|
|
378
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:13:42
|
20260303174982441
|
|
191
|
2120.0
|
BATE
|
03-Mar-2026
|
15:13:42
|
20260303174982443
|
|
457
|
2120.0
|
XLON
|
03-Mar-2026
|
15:13:42
|
20260303174982445
|
|
152
|
2119.0
|
CHIX
|
03-Mar-2026
|
15:13:47
|
20260303174982491
|
|
154
|
2119.0
|
CHIX
|
03-Mar-2026
|
15:13:47
|
20260303174982493
|
|
188
|
2119.0
|
XLON
|
03-Mar-2026
|
15:13:47
|
20260303174982495
|
|
216
|
2119.0
|
XLON
|
03-Mar-2026
|
15:13:47
|
20260303174982497
|
|
33
|
2119.0
|
BATE
|
03-Mar-2026
|
15:13:54
|
20260303174982631
|
|
132
|
2118.0
|
BATE
|
03-Mar-2026
|
15:13:55
|
20260303174982651
|
|
228
|
2118.0
|
XLON
|
03-Mar-2026
|
15:13:55
|
20260303174982653
|
|
82
|
2118.0
|
XLON
|
03-Mar-2026
|
15:13:55
|
20260303174982655
|
|
100
|
2121.0
|
CHIX
|
03-Mar-2026
|
15:14:25
|
20260303174983032
|
|
73
|
2121.0
|
CHIX
|
03-Mar-2026
|
15:14:25
|
20260303174983034
|
|
5
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:14:28
|
20260303174983086
|
|
15
|
2120.0
|
CHIX
|
03-Mar-2026
|
15:14:28
|
20260303174983088
|
|
255
|
2120.0
|
XLON
|
03-Mar-2026
|
15:14:28
|
20260303174983090
|
|
134
|
2120.0
|
XLON
|
03-Mar-2026
|
15:14:28
|
20260303174983092
|
|
154
|
2120.0
|
XLON
|
03-Mar-2026
|
15:14:28
|
20260303174983094
|
|
105
|
2120.0
|
XLON
|
03-Mar-2026
|
15:14:28
|
20260303174983096
|
|
67
|
2121.0
|
BATE
|
03-Mar-2026
|
15:14:48
|
20260303174983543
|
|
192
|
2121.0
|
CHIX
|
03-Mar-2026
|
15:14:48
|
20260303174983545
|
|
237
|
2121.0
|
XLON
|
03-Mar-2026
|
15:14:48
|
20260303174983547
|
|
16
|
2120.0
|
BATE
|
03-Mar-2026
|
15:14:49
|
20260303174983554
|
|
96
|
2120.0
|
BATE
|
03-Mar-2026
|
15:14:49
|
20260303174983556
|
|
14
|
2121.0
|
BATE
|
03-Mar-2026
|
15:15:10
|
20260303174984202
|
|
353
|
2121.0
|
XLON
|
03-Mar-2026
|
15:15:10
|
20260303174984204
|
|
120
|
2123.0
|
BATE
|
03-Mar-2026
|
15:16:09
|
20260303174985678
|
|
449
|
2123.0
|
XLON
|
03-Mar-2026
|
15:16:09
|
20260303174985680
|
|
74
|
2123.0
|
XLON
|
03-Mar-2026
|
15:16:09
|
20260303174985682
|
|
399
|
2123.0
|
XLON
|
03-Mar-2026
|
15:16:09
|
20260303174985684
|
|
55
|
2123.0
|
CHIX
|
03-Mar-2026
|
15:16:10
|
20260303174985696
|
|
147
|
2123.0
|
XLON
|
03-Mar-2026
|
15:16:10
|
20260303174985702
|
|
154
|
2122.0
|
XLON
|
03-Mar-2026
|
15:16:37
|
20260303174986211
|
|
170
|
2122.0
|
XLON
|
03-Mar-2026
|
15:16:37
|
20260303174986213
|
|
164
|
2122.0
|
XLON
|
03-Mar-2026
|
15:16:37
|
20260303174986215
|
|
275
|
2123.0
|
CHIX
|
03-Mar-2026
|
15:17:02
|
20260303174986656
|
|
97
|
2123.0
|
BATE
|
03-Mar-2026
|
15:17:02
|
20260303174986658
|
|
65
|
2123.0
|
CHIX
|
03-Mar-2026
|
15:17:02
|
20260303174986660
|
|
608
|
2123.0
|
XLON
|
03-Mar-2026
|
15:17:02
|
20260303174986662
|
|
34
|
2122.0
|
CHIX
|
03-Mar-2026
|
15:17:15
|
20260303174986864
|
|
159
|
2122.0
|
CHIX
|
03-Mar-2026
|
15:17:15
|
20260303174986866
|
|
176
|
2122.0
|
CHIX
|
03-Mar-2026
|
15:17:15
|
20260303174986868
|
|
52
|
2122.0
|
CHIX
|
03-Mar-2026
|
15:17:15
|
20260303174986870
|
|
24
|
2122.0
|
XLON
|
03-Mar-2026
|
15:17:15
|
20260303174986872
|
|
141
|
2122.0
|
XLON
|
03-Mar-2026
|
15:17:15
|
20260303174986874
|
|
421
|
2122.0
|
XLON
|
03-Mar-2026
|
15:17:15
|
20260303174986876
|
|
337
|
2123.0
|
XLON
|
03-Mar-2026
|
15:17:33
|
20260303174986995
|
|
154
|
2123.0
|
CHIX
|
03-Mar-2026
|
15:17:40
|
20260303174987126
|
|
42
|
2123.0
|
BATE
|
03-Mar-2026
|
15:17:40
|
20260303174987128
|
|
543
|
2124.0
|
XLON
|
03-Mar-2026
|
15:18:08
|
20260303174987401
|
|
524
|
2124.0
|
XLON
|
03-Mar-2026
|
15:18:08
|
20260303174987403
|
|
41
|
2127.0
|
BATE
|
03-Mar-2026
|
15:18:50
|
20260303174987889
|
|
154
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:18:50
|
20260303174987891
|
|
300
|
2127.0
|
XLON
|
03-Mar-2026
|
15:18:50
|
20260303174987893
|
|
84
|
2128.0
|
BATE
|
03-Mar-2026
|
15:19:27
|
20260303174988613
|
|
496
|
2128.0
|
BATE
|
03-Mar-2026
|
15:19:27
|
20260303174988615
|
|
480
|
2128.0
|
XLON
|
03-Mar-2026
|
15:19:27
|
20260303174988617
|
|
154
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:20:01
|
20260303174989213
|
|
118
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:20:01
|
20260303174989215
|
|
131
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:20:01
|
20260303174989217
|
|
35
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:20:01
|
20260303174989219
|
|
1
|
2126.0
|
BATE
|
03-Mar-2026
|
15:20:01
|
20260303174989221
|
|
210
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:20:01
|
20260303174989223
|
|
88
|
2126.0
|
BATE
|
03-Mar-2026
|
15:20:01
|
20260303174989225
|
|
277
|
2126.0
|
XLON
|
03-Mar-2026
|
15:20:01
|
20260303174989227
|
|
234
|
2126.0
|
XLON
|
03-Mar-2026
|
15:20:01
|
20260303174989229
|
|
210
|
2126.0
|
XLON
|
03-Mar-2026
|
15:20:01
|
20260303174989231
|
|
595
|
2126.0
|
XLON
|
03-Mar-2026
|
15:20:01
|
20260303174989233
|
|
154
|
2125.0
|
CHIX
|
03-Mar-2026
|
15:20:06
|
20260303174989271
|
|
48
|
2125.0
|
BATE
|
03-Mar-2026
|
15:20:06
|
20260303174989273
|
|
384
|
2125.0
|
XLON
|
03-Mar-2026
|
15:20:06
|
20260303174989275
|
|
484
|
2125.0
|
XLON
|
03-Mar-2026
|
15:20:21
|
20260303174989501
|
|
401
|
2125.0
|
CHIX
|
03-Mar-2026
|
15:20:21
|
20260303174989505
|
|
144
|
2126.0
|
XLON
|
03-Mar-2026
|
15:20:40
|
20260303174989668
|
|
463
|
2130.0
|
XLON
|
03-Mar-2026
|
15:21:19
|
20260303174990445
|
|
389
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:21:30
|
20260303174990543
|
|
165
|
2129.0
|
BATE
|
03-Mar-2026
|
15:21:30
|
20260303174990545
|
|
193
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:21:34
|
20260303174990701
|
|
56
|
2128.0
|
BATE
|
03-Mar-2026
|
15:21:34
|
20260303174990703
|
|
282
|
2128.0
|
XLON
|
03-Mar-2026
|
15:21:34
|
20260303174990705
|
|
312
|
2130.0
|
XLON
|
03-Mar-2026
|
15:22:37
|
20260303174991639
|
|
1,222
|
2130.0
|
XLON
|
03-Mar-2026
|
15:22:37
|
20260303174991641
|
|
20
|
2129.0
|
BATE
|
03-Mar-2026
|
15:23:06
|
20260303174992055
|
|
140
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:23:06
|
20260303174992057
|
|
154
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:23:06
|
20260303174992059
|
|
261
|
2129.0
|
XLON
|
03-Mar-2026
|
15:23:06
|
20260303174992061
|
|
324
|
2129.0
|
XLON
|
03-Mar-2026
|
15:23:06
|
20260303174992063
|
|
60
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:23:29
|
20260303174992497
|
|
30
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:23:29
|
20260303174992499
|
|
82
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:23:29
|
20260303174992501
|
|
108
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:23:29
|
20260303174992503
|
|
1
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:23:35
|
20260303174992551
|
|
379
|
2131.0
|
XLON
|
03-Mar-2026
|
15:23:35
|
20260303174992553
|
|
83
|
2131.0
|
XLON
|
03-Mar-2026
|
15:23:35
|
20260303174992555
|
|
300
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:23:35
|
20260303174992557
|
|
208
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:24:16
|
20260303174993219
|
|
251
|
2131.0
|
XLON
|
03-Mar-2026
|
15:24:16
|
20260303174993221
|
|
75
|
2131.0
|
XLON
|
03-Mar-2026
|
15:24:16
|
20260303174993223
|
|
151
|
2130.0
|
BATE
|
03-Mar-2026
|
15:24:27
|
20260303174993440
|
|
74
|
2130.0
|
BATE
|
03-Mar-2026
|
15:24:27
|
20260303174993442
|
|
30
|
2130.0
|
BATE
|
03-Mar-2026
|
15:24:27
|
20260303174993444
|
|
240
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:24:27
|
20260303174993446
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:24:27
|
20260303174993448
|
|
298
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:24:27
|
20260303174993450
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:24:27
|
20260303174993452
|
|
268
|
2130.0
|
XLON
|
03-Mar-2026
|
15:24:27
|
20260303174993454
|
|
462
|
2130.0
|
XLON
|
03-Mar-2026
|
15:24:27
|
20260303174993456
|
|
267
|
2130.0
|
XLON
|
03-Mar-2026
|
15:24:27
|
20260303174993458
|
|
222
|
2130.0
|
XLON
|
03-Mar-2026
|
15:24:27
|
20260303174993460
|
|
79
|
2130.0
|
BATE
|
03-Mar-2026
|
15:24:59
|
20260303174993860
|
|
229
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:24:59
|
20260303174993862
|
|
196
|
2130.0
|
XLON
|
03-Mar-2026
|
15:24:59
|
20260303174993864
|
|
113
|
2129.0
|
XLON
|
03-Mar-2026
|
15:25:00
|
20260303174993978
|
|
66
|
2129.0
|
XLON
|
03-Mar-2026
|
15:25:00
|
20260303174993980
|
|
154
|
2129.0
|
XLON
|
03-Mar-2026
|
15:25:00
|
20260303174993984
|
|
41
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:25:01
|
20260303174994018
|
|
126
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:25:01
|
20260303174994020
|
|
151
|
2129.0
|
BATE
|
03-Mar-2026
|
15:25:40
|
20260303174994726
|
|
595
|
2129.0
|
XLON
|
03-Mar-2026
|
15:25:40
|
20260303174994728
|
|
319
|
2129.0
|
XLON
|
03-Mar-2026
|
15:25:40
|
20260303174994730
|
|
245
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:26:15
|
20260303174995264
|
|
77
|
2128.0
|
BATE
|
03-Mar-2026
|
15:26:15
|
20260303174995266
|
|
154
|
2128.0
|
XLON
|
03-Mar-2026
|
15:26:15
|
20260303174995268
|
|
245
|
2129.0
|
BATE
|
03-Mar-2026
|
15:27:01
|
20260303174996178
|
|
148
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:27:01
|
20260303174996180
|
|
687
|
2129.0
|
XLON
|
03-Mar-2026
|
15:27:01
|
20260303174996182
|
|
154
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:27:46
|
20260303174997666
|
|
249
|
2131.0
|
XLON
|
03-Mar-2026
|
15:27:46
|
20260303174997668
|
|
66
|
2131.0
|
BATE
|
03-Mar-2026
|
15:27:46
|
20260303174997670
|
|
1,140
|
2132.0
|
XLON
|
03-Mar-2026
|
15:27:56
|
20260303174997718
|
|
157
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:28:34
|
20260303174998348
|
|
21
|
2131.0
|
BATE
|
03-Mar-2026
|
15:28:34
|
20260303174998350
|
|
63
|
2131.0
|
BATE
|
03-Mar-2026
|
15:28:34
|
20260303174998352
|
|
97
|
2131.0
|
BATE
|
03-Mar-2026
|
15:28:34
|
20260303174998354
|
|
58
|
2131.0
|
BATE
|
03-Mar-2026
|
15:28:34
|
20260303174998356
|
|
154
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:28:34
|
20260303174998358
|
|
266
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:28:34
|
20260303174998360
|
|
374
|
2131.0
|
XLON
|
03-Mar-2026
|
15:28:34
|
20260303174998362
|
|
633
|
2131.0
|
XLON
|
03-Mar-2026
|
15:28:34
|
20260303174998364
|
|
467
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:28:34
|
20260303174998466
|
|
306
|
2131.0
|
XLON
|
03-Mar-2026
|
15:28:34
|
20260303174998468
|
|
329
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:29:06
|
20260303174999466
|
|
83
|
2131.0
|
BATE
|
03-Mar-2026
|
15:29:06
|
20260303174999468
|
|
166
|
2131.0
|
XLON
|
03-Mar-2026
|
15:29:06
|
20260303174999470
|
|
102
|
2131.0
|
BATE
|
03-Mar-2026
|
15:29:48
|
20260303175000011
|
|
765
|
2131.0
|
BATE
|
03-Mar-2026
|
15:29:48
|
20260303175000013
|
|
232
|
2131.0
|
XLON
|
03-Mar-2026
|
15:29:48
|
20260303175000015
|
|
84
|
2132.0
|
BATE
|
03-Mar-2026
|
15:30:43
|
20260303175001182
|
|
495
|
2132.0
|
BATE
|
03-Mar-2026
|
15:30:43
|
20260303175001184
|
|
446
|
2132.0
|
BATE
|
03-Mar-2026
|
15:30:43
|
20260303175001186
|
|
122
|
2132.0
|
XLON
|
03-Mar-2026
|
15:30:43
|
20260303175001188
|
|
40
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:30:59
|
20260303175001308
|
|
90
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:31:41
|
20260303175001917
|
|
3
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:31:41
|
20260303175001919
|
|
1
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:31:41
|
20260303175001921
|
|
7
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:31:41
|
20260303175001923
|
|
12
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:31:41
|
20260303175001925
|
|
18
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:31:41
|
20260303175001927
|
|
4
|
2133.0
|
XLON
|
03-Mar-2026
|
15:31:41
|
20260303175001929
|
|
30
|
2133.0
|
XLON
|
03-Mar-2026
|
15:31:41
|
20260303175001931
|
|
136
|
2134.0
|
XLON
|
03-Mar-2026
|
15:31:42
|
20260303175001943
|
|
200
|
2134.0
|
XLON
|
03-Mar-2026
|
15:31:42
|
20260303175001945
|
|
332
|
2134.0
|
XLON
|
03-Mar-2026
|
15:31:42
|
20260303175001947
|
|
353
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:31:44
|
20260303175002061
|
|
48
|
2134.0
|
BATE
|
03-Mar-2026
|
15:32:33
|
20260303175002704
|
|
84
|
2134.0
|
BATE
|
03-Mar-2026
|
15:32:33
|
20260303175002706
|
|
602
|
2134.0
|
CHIX
|
03-Mar-2026
|
15:32:33
|
20260303175002708
|
|
45
|
2134.0
|
BATE
|
03-Mar-2026
|
15:32:33
|
20260303175002710
|
|
247
|
2134.0
|
XLON
|
03-Mar-2026
|
15:32:33
|
20260303175002712
|
|
162
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:32:41
|
20260303175002780
|
|
71
|
2132.0
|
BATE
|
03-Mar-2026
|
15:32:49
|
20260303175003032
|
|
266
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:32:49
|
20260303175003034
|
|
189
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:32:49
|
20260303175003036
|
|
1
|
2132.0
|
BATE
|
03-Mar-2026
|
15:32:49
|
20260303175003038
|
|
101
|
2132.0
|
BATE
|
03-Mar-2026
|
15:32:49
|
20260303175003040
|
|
100
|
2132.0
|
BATE
|
03-Mar-2026
|
15:32:49
|
20260303175003042
|
|
343
|
2132.0
|
XLON
|
03-Mar-2026
|
15:32:49
|
20260303175003044
|
|
154
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:32:49
|
20260303175003046
|
|
148
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:32:49
|
20260303175003048
|
|
260
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:32:49
|
20260303175003050
|
|
675
|
2132.0
|
XLON
|
03-Mar-2026
|
15:32:49
|
20260303175003052
|
|
81
|
2132.0
|
XLON
|
03-Mar-2026
|
15:32:49
|
20260303175003054
|
|
251
|
2132.0
|
XLON
|
03-Mar-2026
|
15:32:49
|
20260303175003056
|
|
182
|
2132.0
|
XLON
|
03-Mar-2026
|
15:32:49
|
20260303175003058
|
|
615
|
2132.0
|
XLON
|
03-Mar-2026
|
15:32:49
|
20260303175003060
|
|
244
|
2132.0
|
XLON
|
03-Mar-2026
|
15:32:49
|
20260303175003062
|
|
136
|
2131.0
|
BATE
|
03-Mar-2026
|
15:33:20
|
20260303175003434
|
|
304
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:33:20
|
20260303175003436
|
|
159
|
2131.0
|
XLON
|
03-Mar-2026
|
15:33:20
|
20260303175003438
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:33:30
|
20260303175003644
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:33:30
|
20260303175003646
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:33:30
|
20260303175003648
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:33:30
|
20260303175003650
|
|
137
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:33:30
|
20260303175003652
|
|
40
|
2130.0
|
XLON
|
03-Mar-2026
|
15:33:30
|
20260303175003654
|
|
53
|
2130.0
|
XLON
|
03-Mar-2026
|
15:33:30
|
20260303175003656
|
|
3
|
2130.0
|
XLON
|
03-Mar-2026
|
15:33:30
|
20260303175003658
|
|
8
|
2130.0
|
XLON
|
03-Mar-2026
|
15:33:30
|
20260303175003660
|
|
75
|
2130.0
|
XLON
|
03-Mar-2026
|
15:33:30
|
20260303175003662
|
|
463
|
2131.0
|
XLON
|
03-Mar-2026
|
15:34:02
|
20260303175003980
|
|
271
|
2131.0
|
XLON
|
03-Mar-2026
|
15:34:02
|
20260303175003982
|
|
154
|
2131.0
|
XLON
|
03-Mar-2026
|
15:34:02
|
20260303175003984
|
|
72
|
2131.0
|
XLON
|
03-Mar-2026
|
15:34:02
|
20260303175003986
|
|
154
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:34:02
|
20260303175003988
|
|
13
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:34:02
|
20260303175003990
|
|
82
|
2131.0
|
XLON
|
03-Mar-2026
|
15:34:02
|
20260303175003992
|
|
6
|
2131.0
|
XLON
|
03-Mar-2026
|
15:34:02
|
20260303175003994
|
|
271
|
2133.0
|
XLON
|
03-Mar-2026
|
15:34:35
|
20260303175004532
|
|
245
|
2133.0
|
XLON
|
03-Mar-2026
|
15:34:40
|
20260303175004592
|
|
412
|
2133.0
|
XLON
|
03-Mar-2026
|
15:34:40
|
20260303175004594
|
|
121
|
2133.0
|
CHIX
|
03-Mar-2026
|
15:34:40
|
20260303175004596
|
|
67
|
2133.0
|
BATE
|
03-Mar-2026
|
15:34:40
|
20260303175004604
|
|
77
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:34:48
|
20260303175004772
|
|
60
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:34:48
|
20260303175004774
|
|
96
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:34:48
|
20260303175004776
|
|
154
|
2132.0
|
XLON
|
03-Mar-2026
|
15:34:48
|
20260303175004778
|
|
122
|
2132.0
|
XLON
|
03-Mar-2026
|
15:34:48
|
20260303175004780
|
|
154
|
2132.0
|
XLON
|
03-Mar-2026
|
15:34:48
|
20260303175004782
|
|
146
|
2132.0
|
XLON
|
03-Mar-2026
|
15:34:48
|
20260303175004784
|
|
154
|
2132.0
|
XLON
|
03-Mar-2026
|
15:34:48
|
20260303175004786
|
|
77
|
2130.0
|
XLON
|
03-Mar-2026
|
15:34:53
|
20260303175004858
|
|
55
|
2130.0
|
XLON
|
03-Mar-2026
|
15:34:53
|
20260303175004860
|
|
91
|
2130.0
|
BATE
|
03-Mar-2026
|
15:35:03
|
20260303175005064
|
|
245
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:35:03
|
20260303175005066
|
|
273
|
2130.0
|
XLON
|
03-Mar-2026
|
15:35:03
|
20260303175005068
|
|
54
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:35:08
|
20260303175005098
|
|
207
|
2131.0
|
BATE
|
03-Mar-2026
|
15:35:46
|
20260303175005789
|
|
464
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:35:46
|
20260303175005791
|
|
65
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:35:46
|
20260303175005793
|
|
395
|
2131.0
|
XLON
|
03-Mar-2026
|
15:35:46
|
20260303175005795
|
|
154
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:36:30
|
20260303175006607
|
|
19
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:36:30
|
20260303175006609
|
|
136
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:36:30
|
20260303175006611
|
|
257
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:36:30
|
20260303175006613
|
|
32
|
2131.0
|
XLON
|
03-Mar-2026
|
15:36:30
|
20260303175006615
|
|
76
|
2131.0
|
XLON
|
03-Mar-2026
|
15:36:30
|
20260303175006617
|
|
83
|
2131.0
|
BATE
|
03-Mar-2026
|
15:36:30
|
20260303175006619
|
|
264
|
2131.0
|
XLON
|
03-Mar-2026
|
15:36:30
|
20260303175006621
|
|
197
|
2132.0
|
BATE
|
03-Mar-2026
|
15:37:08
|
20260303175007411
|
|
154
|
2132.0
|
CHIX
|
03-Mar-2026
|
15:37:09
|
20260303175007419
|
|
99
|
2132.0
|
BATE
|
03-Mar-2026
|
15:37:09
|
20260303175007421
|
|
507
|
2131.0
|
XLON
|
03-Mar-2026
|
15:37:31
|
20260303175007802
|
|
205
|
2131.0
|
XLON
|
03-Mar-2026
|
15:37:31
|
20260303175007804
|
|
63
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:38:01
|
20260303175008309
|
|
412
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:38:01
|
20260303175008313
|
|
60
|
2130.0
|
BATE
|
03-Mar-2026
|
15:38:01
|
20260303175008317
|
|
236
|
2130.0
|
BATE
|
03-Mar-2026
|
15:38:01
|
20260303175008319
|
|
75
|
2130.0
|
XLON
|
03-Mar-2026
|
15:38:01
|
20260303175008321
|
|
78
|
2130.0
|
XLON
|
03-Mar-2026
|
15:38:01
|
20260303175008325
|
|
252
|
2130.0
|
XLON
|
03-Mar-2026
|
15:38:01
|
20260303175008327
|
|
67
|
2130.0
|
XLON
|
03-Mar-2026
|
15:38:01
|
20260303175008331
|
|
229
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:38:01
|
20260303175008333
|
|
298
|
2130.0
|
XLON
|
03-Mar-2026
|
15:38:01
|
20260303175008335
|
|
62
|
2129.0
|
XLON
|
03-Mar-2026
|
15:38:05
|
20260303175008375
|
|
51
|
2129.0
|
XLON
|
03-Mar-2026
|
15:38:05
|
20260303175008377
|
|
298
|
2129.0
|
XLON
|
03-Mar-2026
|
15:38:42
|
20260303175008683
|
|
395
|
2129.0
|
XLON
|
03-Mar-2026
|
15:38:43
|
20260303175008685
|
|
203
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:38:44
|
20260303175008689
|
|
198
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:38:44
|
20260303175008691
|
|
83
|
2129.0
|
BATE
|
03-Mar-2026
|
15:38:47
|
20260303175008743
|
|
168
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:39:21
|
20260303175009247
|
|
141
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:39:21
|
20260303175009249
|
|
154
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:39:21
|
20260303175009251
|
|
55
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:39:21
|
20260303175009253
|
|
41
|
2128.0
|
BATE
|
03-Mar-2026
|
15:39:21
|
20260303175009255
|
|
154
|
2128.0
|
XLON
|
03-Mar-2026
|
15:39:21
|
20260303175009257
|
|
93
|
2128.0
|
XLON
|
03-Mar-2026
|
15:39:21
|
20260303175009259
|
|
81
|
2128.0
|
BATE
|
03-Mar-2026
|
15:39:21
|
20260303175009261
|
|
177
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:39:21
|
20260303175009263
|
|
87
|
2128.0
|
XLON
|
03-Mar-2026
|
15:39:21
|
20260303175009265
|
|
235
|
2128.0
|
XLON
|
03-Mar-2026
|
15:39:21
|
20260303175009267
|
|
154
|
2127.0
|
XLON
|
03-Mar-2026
|
15:39:37
|
20260303175009657
|
|
154
|
2127.0
|
XLON
|
03-Mar-2026
|
15:39:37
|
20260303175009659
|
|
16
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:39:37
|
20260303175009661
|
|
48
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:39:37
|
20260303175009663
|
|
154
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:39:45
|
20260303175009871
|
|
27
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:39:45
|
20260303175009873
|
|
309
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:39:45
|
20260303175009875
|
|
68
|
2126.0
|
XLON
|
03-Mar-2026
|
15:39:45
|
20260303175009877
|
|
170
|
2126.0
|
XLON
|
03-Mar-2026
|
15:39:45
|
20260303175009879
|
|
68
|
2126.0
|
XLON
|
03-Mar-2026
|
15:39:45
|
20260303175009881
|
|
91
|
2126.0
|
BATE
|
03-Mar-2026
|
15:39:45
|
20260303175009883
|
|
216
|
2126.0
|
XLON
|
03-Mar-2026
|
15:39:45
|
20260303175009885
|
|
46
|
2125.0
|
BATE
|
03-Mar-2026
|
15:39:56
|
20260303175009972
|
|
39
|
2125.0
|
CHIX
|
03-Mar-2026
|
15:39:56
|
20260303175009974
|
|
154
|
2125.0
|
CHIX
|
03-Mar-2026
|
15:39:56
|
20260303175009976
|
|
91
|
2125.0
|
XLON
|
03-Mar-2026
|
15:39:56
|
20260303175009978
|
|
84
|
2126.0
|
BATE
|
03-Mar-2026
|
15:40:30
|
20260303175010770
|
|
2
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:40:30
|
20260303175010772
|
|
290
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:40:30
|
20260303175010774
|
|
72
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:40:30
|
20260303175010776
|
|
1
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:40:30
|
20260303175010778
|
|
402
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:40:30
|
20260303175010780
|
|
84
|
2126.0
|
BATE
|
03-Mar-2026
|
15:40:30
|
20260303175010782
|
|
270
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:40:30
|
20260303175010784
|
|
154
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:41:28
|
20260303175011738
|
|
401
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:41:31
|
20260303175011894
|
|
448
|
2126.0
|
XLON
|
03-Mar-2026
|
15:41:31
|
20260303175011896
|
|
152
|
2126.0
|
XLON
|
03-Mar-2026
|
15:41:31
|
20260303175011898
|
|
613
|
2127.0
|
XLON
|
03-Mar-2026
|
15:42:20
|
20260303175013111
|
|
200
|
2127.0
|
XLON
|
03-Mar-2026
|
15:42:20
|
20260303175013113
|
|
341
|
2127.0
|
XLON
|
03-Mar-2026
|
15:42:20
|
20260303175013115
|
|
22
|
2126.0
|
BATE
|
03-Mar-2026
|
15:42:47
|
20260303175013700
|
|
142
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:43:03
|
20260303175014190
|
|
12
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:43:03
|
20260303175014192
|
|
14
|
2127.0
|
XLON
|
03-Mar-2026
|
15:43:03
|
20260303175014194
|
|
18
|
2127.0
|
BATE
|
03-Mar-2026
|
15:43:14
|
20260303175014536
|
|
106
|
2127.0
|
BATE
|
03-Mar-2026
|
15:43:14
|
20260303175014538
|
|
48
|
2127.0
|
BATE
|
03-Mar-2026
|
15:43:14
|
20260303175014540
|
|
784
|
2127.0
|
XLON
|
03-Mar-2026
|
15:43:14
|
20260303175014542
|
|
192
|
2127.0
|
XLON
|
03-Mar-2026
|
15:43:14
|
20260303175014544
|
|
189
|
2128.0
|
XLON
|
03-Mar-2026
|
15:44:22
|
20260303175015672
|
|
12
|
2128.0
|
XLON
|
03-Mar-2026
|
15:44:22
|
20260303175015674
|
|
555
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:44:38
|
20260303175015850
|
|
182
|
2129.0
|
BATE
|
03-Mar-2026
|
15:44:38
|
20260303175015856
|
|
730
|
2129.0
|
XLON
|
03-Mar-2026
|
15:44:38
|
20260303175015862
|
|
1,106
|
2130.0
|
XLON
|
03-Mar-2026
|
15:45:02
|
20260303175016393
|
|
77
|
2129.0
|
BATE
|
03-Mar-2026
|
15:45:10
|
20260303175016677
|
|
283
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:45:10
|
20260303175016679
|
|
193
|
2129.0
|
XLON
|
03-Mar-2026
|
15:45:10
|
20260303175016681
|
|
62
|
2128.0
|
BATE
|
03-Mar-2026
|
15:45:16
|
20260303175016871
|
|
25
|
2128.0
|
BATE
|
03-Mar-2026
|
15:45:16
|
20260303175016873
|
|
39
|
2128.0
|
BATE
|
03-Mar-2026
|
15:45:16
|
20260303175016875
|
|
16
|
2128.0
|
BATE
|
03-Mar-2026
|
15:45:16
|
20260303175016877
|
|
169
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:45:16
|
20260303175016879
|
|
154
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:45:16
|
20260303175016881
|
|
154
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:45:16
|
20260303175016883
|
|
154
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:45:16
|
20260303175016885
|
|
464
|
2128.0
|
XLON
|
03-Mar-2026
|
15:45:16
|
20260303175016887
|
|
360
|
2128.0
|
XLON
|
03-Mar-2026
|
15:45:16
|
20260303175016889
|
|
389
|
2128.0
|
XLON
|
03-Mar-2026
|
15:45:16
|
20260303175016891
|
|
342
|
2128.0
|
XLON
|
03-Mar-2026
|
15:45:16
|
20260303175016893
|
|
89
|
2127.0
|
BATE
|
03-Mar-2026
|
15:45:22
|
20260303175016963
|
|
885
|
2128.0
|
XLON
|
03-Mar-2026
|
15:45:52
|
20260303175017347
|
|
203
|
2128.0
|
XLON
|
03-Mar-2026
|
15:45:52
|
20260303175017349
|
|
116
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:45:59
|
20260303175017534
|
|
188
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:45:59
|
20260303175017536
|
|
248
|
2127.0
|
XLON
|
03-Mar-2026
|
15:45:59
|
20260303175017538
|
|
661
|
2127.0
|
XLON
|
03-Mar-2026
|
15:45:59
|
20260303175017540
|
|
33
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:45:59
|
20260303175017542
|
|
78
|
2126.0
|
XLON
|
03-Mar-2026
|
15:46:30
|
20260303175018116
|
|
41
|
2126.0
|
XLON
|
03-Mar-2026
|
15:46:30
|
20260303175018118
|
|
131
|
2126.0
|
XLON
|
03-Mar-2026
|
15:46:30
|
20260303175018120
|
|
317
|
2126.0
|
XLON
|
03-Mar-2026
|
15:46:30
|
20260303175018122
|
|
39
|
2126.0
|
XLON
|
03-Mar-2026
|
15:46:30
|
20260303175018126
|
|
6
|
2126.0
|
XLON
|
03-Mar-2026
|
15:46:30
|
20260303175018128
|
|
154
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:46:30
|
20260303175018146
|
|
154
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:46:30
|
20260303175018148
|
|
112
|
2126.0
|
XLON
|
03-Mar-2026
|
15:46:32
|
20260303175018208
|
|
47
|
2126.0
|
BATE
|
03-Mar-2026
|
15:46:46
|
20260303175018404
|
|
34
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:46:46
|
20260303175018406
|
|
42
|
2126.0
|
XLON
|
03-Mar-2026
|
15:46:46
|
20260303175018408
|
|
1,098
|
2128.0
|
XLON
|
03-Mar-2026
|
15:47:10
|
20260303175018711
|
|
388
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:48:01
|
20260303175019611
|
|
444
|
2128.0
|
XLON
|
03-Mar-2026
|
15:48:01
|
20260303175019613
|
|
191
|
2128.0
|
BATE
|
03-Mar-2026
|
15:48:01
|
20260303175019615
|
|
28
|
2127.0
|
BATE
|
03-Mar-2026
|
15:48:04
|
20260303175019627
|
|
43
|
2127.0
|
BATE
|
03-Mar-2026
|
15:48:04
|
20260303175019629
|
|
151
|
2127.0
|
BATE
|
03-Mar-2026
|
15:48:04
|
20260303175019631
|
|
114
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:48:04
|
20260303175019633
|
|
166
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:48:04
|
20260303175019635
|
|
81
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:48:04
|
20260303175019637
|
|
154
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:48:04
|
20260303175019639
|
|
31
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:48:04
|
20260303175019641
|
|
216
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:48:04
|
20260303175019643
|
|
154
|
2127.0
|
XLON
|
03-Mar-2026
|
15:48:04
|
20260303175019645
|
|
154
|
2127.0
|
XLON
|
03-Mar-2026
|
15:48:04
|
20260303175019647
|
|
154
|
2127.0
|
XLON
|
03-Mar-2026
|
15:48:04
|
20260303175019649
|
|
228
|
2127.0
|
XLON
|
03-Mar-2026
|
15:48:04
|
20260303175019651
|
|
154
|
2127.0
|
XLON
|
03-Mar-2026
|
15:48:04
|
20260303175019653
|
|
424
|
2127.0
|
XLON
|
03-Mar-2026
|
15:48:04
|
20260303175019655
|
|
166
|
2126.0
|
XLON
|
03-Mar-2026
|
15:48:09
|
20260303175019707
|
|
15
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:48:09
|
20260303175019709
|
|
97
|
2126.0
|
CHIX
|
03-Mar-2026
|
15:48:09
|
20260303175019711
|
|
154
|
2126.0
|
XLON
|
03-Mar-2026
|
15:48:09
|
20260303175019713
|
|
16
|
2125.0
|
CHIX
|
03-Mar-2026
|
15:48:25
|
20260303175020279
|
|
90
|
2125.0
|
XLON
|
03-Mar-2026
|
15:48:25
|
20260303175020281
|
|
113
|
2125.0
|
XLON
|
03-Mar-2026
|
15:48:25
|
20260303175020283
|
|
129
|
2125.0
|
XLON
|
03-Mar-2026
|
15:48:25
|
20260303175020285
|
|
154
|
2125.0
|
XLON
|
03-Mar-2026
|
15:48:25
|
20260303175020287
|
|
70
|
2125.0
|
XLON
|
03-Mar-2026
|
15:48:25
|
20260303175020289
|
|
49
|
2126.0
|
BATE
|
03-Mar-2026
|
15:48:52
|
20260303175020535
|
|
744
|
2126.0
|
XLON
|
03-Mar-2026
|
15:48:52
|
20260303175020537
|
|
170
|
2126.0
|
XLON
|
03-Mar-2026
|
15:48:52
|
20260303175020539
|
|
304
|
2128.0
|
XLON
|
03-Mar-2026
|
15:49:35
|
20260303175021384
|
|
95
|
2128.0
|
XLON
|
03-Mar-2026
|
15:49:35
|
20260303175021386
|
|
54
|
2128.0
|
BATE
|
03-Mar-2026
|
15:49:35
|
20260303175021388
|
|
167
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:49:35
|
20260303175021390
|
|
59
|
2128.0
|
XLON
|
03-Mar-2026
|
15:49:35
|
20260303175021392
|
|
9
|
2128.0
|
BATE
|
03-Mar-2026
|
15:49:35
|
20260303175021394
|
|
76
|
2128.0
|
BATE
|
03-Mar-2026
|
15:49:35
|
20260303175021396
|
|
240
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:49:35
|
20260303175021398
|
|
86
|
2128.0
|
BATE
|
03-Mar-2026
|
15:49:51
|
20260303175021502
|
|
154
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:49:51
|
20260303175021504
|
|
24
|
2128.0
|
XLON
|
03-Mar-2026
|
15:49:51
|
20260303175021506
|
|
115
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:49:51
|
20260303175021508
|
|
340
|
2128.0
|
XLON
|
03-Mar-2026
|
15:49:51
|
20260303175021510
|
|
93
|
2127.0
|
XLON
|
03-Mar-2026
|
15:50:02
|
20260303175021818
|
|
41
|
2127.0
|
XLON
|
03-Mar-2026
|
15:50:02
|
20260303175021820
|
|
12
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:50:03
|
20260303175021850
|
|
373
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:50:03
|
20260303175021852
|
|
16
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:50:03
|
20260303175021854
|
|
105
|
2127.0
|
BATE
|
03-Mar-2026
|
15:50:03
|
20260303175021856
|
|
113
|
2127.0
|
XLON
|
03-Mar-2026
|
15:50:03
|
20260303175021858
|
|
182
|
2127.0
|
XLON
|
03-Mar-2026
|
15:50:03
|
20260303175021960
|
|
22
|
2127.0
|
XLON
|
03-Mar-2026
|
15:50:03
|
20260303175021962
|
|
41
|
2128.0
|
BATE
|
03-Mar-2026
|
15:50:34
|
20260303175022681
|
|
106
|
2128.0
|
BATE
|
03-Mar-2026
|
15:50:34
|
20260303175022683
|
|
48
|
2128.0
|
BATE
|
03-Mar-2026
|
15:50:34
|
20260303175022685
|
|
829
|
2128.0
|
BATE
|
03-Mar-2026
|
15:50:34
|
20260303175022687
|
|
45
|
2128.0
|
BATE
|
03-Mar-2026
|
15:50:34
|
20260303175022689
|
|
214
|
2127.0
|
XLON
|
03-Mar-2026
|
15:50:46
|
20260303175022976
|
|
141
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:50:46
|
20260303175022978
|
|
177
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:51:19
|
20260303175023951
|
|
154
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:51:19
|
20260303175023953
|
|
68
|
2127.0
|
BATE
|
03-Mar-2026
|
15:51:19
|
20260303175024055
|
|
56
|
2127.0
|
BATE
|
03-Mar-2026
|
15:51:19
|
20260303175024057
|
|
296
|
2127.0
|
XLON
|
03-Mar-2026
|
15:51:19
|
20260303175024059
|
|
462
|
2127.0
|
XLON
|
03-Mar-2026
|
15:51:50
|
20260303175024489
|
|
12
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:51:50
|
20260303175024491
|
|
112
|
2127.0
|
BATE
|
03-Mar-2026
|
15:51:50
|
20260303175024493
|
|
416
|
2127.0
|
CHIX
|
03-Mar-2026
|
15:51:51
|
20260303175024499
|
|
119
|
2127.0
|
BATE
|
03-Mar-2026
|
15:51:51
|
20260303175024501
|
|
194
|
2128.0
|
XLON
|
03-Mar-2026
|
15:52:37
|
20260303175025725
|
|
153
|
2128.0
|
XLON
|
03-Mar-2026
|
15:52:37
|
20260303175025727
|
|
350
|
2128.0
|
XLON
|
03-Mar-2026
|
15:52:37
|
20260303175025729
|
|
422
|
2129.0
|
BATE
|
03-Mar-2026
|
15:52:40
|
20260303175025741
|
|
446
|
2129.0
|
BATE
|
03-Mar-2026
|
15:52:40
|
20260303175025743
|
|
38
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:52:40
|
20260303175025745
|
|
162
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:52:40
|
20260303175025747
|
|
106
|
2128.0
|
BATE
|
03-Mar-2026
|
15:52:56
|
20260303175026041
|
|
162
|
2128.0
|
BATE
|
03-Mar-2026
|
15:52:56
|
20260303175026043
|
|
287
|
2128.0
|
XLON
|
03-Mar-2026
|
15:52:56
|
20260303175026045
|
|
196
|
2128.0
|
XLON
|
03-Mar-2026
|
15:52:56
|
20260303175026047
|
|
133
|
2128.0
|
XLON
|
03-Mar-2026
|
15:52:56
|
20260303175026049
|
|
151
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:52:56
|
20260303175026151
|
|
165
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:52:56
|
20260303175026153
|
|
24
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:52:56
|
20260303175026155
|
|
141
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:52:56
|
20260303175026157
|
|
3
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:52:56
|
20260303175026159
|
|
222
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:52:56
|
20260303175026161
|
|
21
|
2128.0
|
CHIX
|
03-Mar-2026
|
15:52:56
|
20260303175026163
|
|
100
|
2127.0
|
XLON
|
03-Mar-2026
|
15:53:24
|
20260303175026859
|
|
6
|
2129.0
|
BATE
|
03-Mar-2026
|
15:53:29
|
20260303175026927
|
|
1,087
|
2129.0
|
XLON
|
03-Mar-2026
|
15:53:29
|
20260303175026929
|
|
118
|
2128.0
|
XLON
|
03-Mar-2026
|
15:53:33
|
20260303175027061
|
|
113
|
2129.0
|
XLON
|
03-Mar-2026
|
15:54:14
|
20260303175027518
|
|
290
|
2129.0
|
XLON
|
03-Mar-2026
|
15:54:15
|
20260303175027528
|
|
154
|
2129.0
|
XLON
|
03-Mar-2026
|
15:54:15
|
20260303175027530
|
|
186
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:54:15
|
20260303175027532
|
|
3
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:54:15
|
20260303175027534
|
|
159
|
2129.0
|
BATE
|
03-Mar-2026
|
15:54:15
|
20260303175027536
|
|
399
|
2129.0
|
XLON
|
03-Mar-2026
|
15:54:33
|
20260303175027969
|
|
209
|
2129.0
|
BATE
|
03-Mar-2026
|
15:54:35
|
20260303175027989
|
|
436
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:54:35
|
20260303175027991
|
|
13
|
2129.0
|
XLON
|
03-Mar-2026
|
15:54:35
|
20260303175027993
|
|
1,017
|
2130.0
|
XLON
|
03-Mar-2026
|
15:55:06
|
20260303175028322
|
|
58
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:55:18
|
20260303175028386
|
|
124
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:55:18
|
20260303175028388
|
|
154
|
2130.0
|
XLON
|
03-Mar-2026
|
15:55:20
|
20260303175028418
|
|
67
|
2130.0
|
BATE
|
03-Mar-2026
|
15:55:49
|
20260303175028947
|
|
38
|
2130.0
|
BATE
|
03-Mar-2026
|
15:55:49
|
20260303175028949
|
|
155
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:55:49
|
20260303175028951
|
|
358
|
2130.0
|
XLON
|
03-Mar-2026
|
15:55:49
|
20260303175028953
|
|
414
|
2131.0
|
XLON
|
03-Mar-2026
|
15:56:23
|
20260303175029517
|
|
156
|
2131.0
|
XLON
|
03-Mar-2026
|
15:56:30
|
20260303175029643
|
|
156
|
2131.0
|
XLON
|
03-Mar-2026
|
15:56:30
|
20260303175029745
|
|
322
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:56:30
|
20260303175029747
|
|
150
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:56:30
|
20260303175029749
|
|
23
|
2130.0
|
BATE
|
03-Mar-2026
|
15:56:38
|
20260303175029863
|
|
52
|
2130.0
|
BATE
|
03-Mar-2026
|
15:56:38
|
20260303175029865
|
|
15
|
2130.0
|
BATE
|
03-Mar-2026
|
15:56:38
|
20260303175029867
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:56:38
|
20260303175029869
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:56:38
|
20260303175029871
|
|
154
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:56:38
|
20260303175029873
|
|
252
|
2130.0
|
XLON
|
03-Mar-2026
|
15:56:38
|
20260303175029875
|
|
240
|
2130.0
|
XLON
|
03-Mar-2026
|
15:56:38
|
20260303175029877
|
|
292
|
2130.0
|
XLON
|
03-Mar-2026
|
15:56:38
|
20260303175029879
|
|
48
|
2130.0
|
BATE
|
03-Mar-2026
|
15:57:11
|
20260303175030469
|
|
106
|
2130.0
|
BATE
|
03-Mar-2026
|
15:57:11
|
20260303175030471
|
|
270
|
2130.0
|
XLON
|
03-Mar-2026
|
15:57:11
|
20260303175030473
|
|
361
|
2130.0
|
XLON
|
03-Mar-2026
|
15:57:11
|
20260303175030475
|
|
296
|
2130.0
|
XLON
|
03-Mar-2026
|
15:57:11
|
20260303175030477
|
|
83
|
2129.0
|
BATE
|
03-Mar-2026
|
15:57:14
|
20260303175030505
|
|
39
|
2129.0
|
BATE
|
03-Mar-2026
|
15:57:14
|
20260303175030507
|
|
154
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:57:21
|
20260303175030723
|
|
56
|
2129.0
|
BATE
|
03-Mar-2026
|
15:57:21
|
20260303175030725
|
|
234
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:57:21
|
20260303175030727
|
|
453
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:57:21
|
20260303175030729
|
|
2
|
2129.0
|
XLON
|
03-Mar-2026
|
15:57:21
|
20260303175030731
|
|
259
|
2129.0
|
XLON
|
03-Mar-2026
|
15:57:21
|
20260303175030733
|
|
173
|
2129.0
|
XLON
|
03-Mar-2026
|
15:57:21
|
20260303175030735
|
|
448
|
2129.0
|
XLON
|
03-Mar-2026
|
15:57:21
|
20260303175030737
|
|
548
|
2130.0
|
XLON
|
03-Mar-2026
|
15:58:01
|
20260303175031264
|
|
65
|
2130.0
|
BATE
|
03-Mar-2026
|
15:58:01
|
20260303175031276
|
|
257
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:58:01
|
20260303175031278
|
|
68
|
2130.0
|
BATE
|
03-Mar-2026
|
15:58:01
|
20260303175031280
|
|
246
|
2130.0
|
CHIX
|
03-Mar-2026
|
15:58:01
|
20260303175031282
|
|
466
|
2130.0
|
XLON
|
03-Mar-2026
|
15:58:01
|
20260303175031284
|
|
177
|
2130.0
|
XLON
|
03-Mar-2026
|
15:58:01
|
20260303175031286
|
|
20
|
2129.0
|
CHIX
|
03-Mar-2026
|
15:58:01
|
20260303175031288
|
|
35
|
2130.0
|
BATE
|
03-Mar-2026
|
15:58:23
|
20260303175031432
|
|
106
|
2130.0
|
BATE
|
03-Mar-2026
|
15:58:23
|
20260303175031434
|
|
28
|
2130.0
|
BATE
|
03-Mar-2026
|
15:58:23
|
20260303175031436
|
|
106
|
2130.0
|
BATE
|
03-Mar-2026
|
15:58:32
|
20260303175031604
|
|
75
|
2130.0
|
BATE
|
03-Mar-2026
|
15:58:32
|
20260303175031606
|
|
135
|
2130.0
|
XLON
|
03-Mar-2026
|
15:58:42
|
20260303175031710
|
|
42
|
2130.0
|
XLON
|
03-Mar-2026
|
15:58:42
|
20260303175031712
|
|
182
|
2131.0
|
XLON
|
03-Mar-2026
|
15:58:56
|
20260303175032162
|
|
179
|
2131.0
|
XLON
|
03-Mar-2026
|
15:59:06
|
20260303175032474
|
|
1,222
|
2131.0
|
XLON
|
03-Mar-2026
|
15:59:10
|
20260303175032508
|
|
536
|
2131.0
|
XLON
|
03-Mar-2026
|
15:59:10
|
20260303175032510
|
|
44
|
2131.0
|
XLON
|
03-Mar-2026
|
15:59:10
|
20260303175032512
|
|
97
|
2131.0
|
XLON
|
03-Mar-2026
|
15:59:10
|
20260303175032514
|
|
78
|
2131.0
|
XLON
|
03-Mar-2026
|
15:59:18
|
20260303175032768
|
|
101
|
2131.0
|
XLON
|
03-Mar-2026
|
15:59:18
|
20260303175032770
|
|
136
|
2130.0
|
XLON
|
03-Mar-2026
|
15:59:22
|
20260303175032812
|
|
79
|
2130.0
|
XLON
|
03-Mar-2026
|
15:59:24
|
20260303175032826
|
|
181
|
2131.0
|
CHIX
|
03-Mar-2026
|
15:59:45
|
20260303175033212
|
|
48
|
2131.0
|
BATE
|
03-Mar-2026
|
16:00:19
|
20260303175033971
|
|
446
|
2131.0
|
BATE
|
03-Mar-2026
|
16:00:19
|
20260303175033973
|
|
420
|
2131.0
|
BATE
|
03-Mar-2026
|
16:00:19
|
20260303175033975
|
|
36
|
2131.0
|
XLON
|
03-Mar-2026
|
16:00:19
|
20260303175033977
|
|
500
|
2131.0
|
XLON
|
03-Mar-2026
|
16:00:19
|
20260303175033979
|
|
419
|
2131.0
|
XLON
|
03-Mar-2026
|
16:00:19
|
20260303175033981
|
|
108
|
2130.0
|
CHIX
|
03-Mar-2026
|
16:00:20
|
20260303175033983
|
|
219
|
2130.0
|
CHIX
|
03-Mar-2026
|
16:00:20
|
20260303175033985
|
|
155
|
2130.0
|
CHIX
|
03-Mar-2026
|
16:00:20
|
20260303175033987
|
|
188
|
2130.0
|
CHIX
|
03-Mar-2026
|
16:00:20
|
20260303175033989
|
|
103
|
2130.0
|
BATE
|
03-Mar-2026
|
16:00:20
|
20260303175033991
|
|
46
|
2130.0
|
BATE
|
03-Mar-2026
|
16:00:20
|
20260303175033993
|
|
58
|
2130.0
|
BATE
|
03-Mar-2026
|
16:00:20
|
20260303175033995
|
|
225
|
2130.0
|
XLON
|
03-Mar-2026
|
16:00:20
|
20260303175033997
|
|
166
|
2130.0
|
XLON
|
03-Mar-2026
|
16:00:20
|
20260303175033999
|
|
267
|
2130.0
|
XLON
|
03-Mar-2026
|
16:00:20
|
20260303175034001
|
|
173
|
2129.0
|
XLON
|
03-Mar-2026
|
16:00:46
|
20260303175034311
|
|
154
|
2129.0
|
XLON
|
03-Mar-2026
|
16:00:46
|
20260303175034313
|
|
154
|
2129.0
|
XLON
|
03-Mar-2026
|
16:00:46
|
20260303175034315
|
|
269
|
2129.0
|
XLON
|
03-Mar-2026
|
16:00:46
|
20260303175034317
|
|
100
|
2129.0
|
XLON
|
03-Mar-2026
|
16:00:46
|
20260303175034319
|
|
60
|
2129.0
|
XLON
|
03-Mar-2026
|
16:00:46
|
20260303175034321
|
|
166
|
2129.0
|
XLON
|
03-Mar-2026
|
16:00:46
|
20260303175034323
|
|
67
|
2129.0
|
XLON
|
03-Mar-2026
|
16:00:46
|
20260303175034325
|
|
426
|
2129.0
|
XLON
|
03-Mar-2026
|
16:00:46
|
20260303175034327
|
|
37
|
2129.0
|
XLON
|
03-Mar-2026
|
16:01:08
|
20260303175034728
|
|
151
|
2129.0
|
XLON
|
03-Mar-2026
|
16:01:08
|
20260303175034730
|
|
154
|
2129.0
|
XLON
|
03-Mar-2026
|
16:01:08
|
20260303175034732
|
|
154
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:01:08
|
20260303175034734
|
|
183
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:01:08
|
20260303175034736
|
|
154
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:01:08
|
20260303175034738
|
|
41
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:01:08
|
20260303175034840
|
|
177
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:01:08
|
20260303175034842
|
|
47
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:01:08
|
20260303175034844
|
|
18
|
2129.0
|
BATE
|
03-Mar-2026
|
16:01:08
|
20260303175034846
|
|
24
|
2129.0
|
BATE
|
03-Mar-2026
|
16:01:08
|
20260303175034848
|
|
60
|
2129.0
|
BATE
|
03-Mar-2026
|
16:01:08
|
20260303175034850
|
|
100
|
2128.0
|
BATE
|
03-Mar-2026
|
16:01:42
|
20260303175035276
|
|
154
|
2128.0
|
XLON
|
03-Mar-2026
|
16:01:42
|
20260303175035278
|
|
231
|
2128.0
|
XLON
|
03-Mar-2026
|
16:01:42
|
20260303175035280
|
|
73
|
2128.0
|
XLON
|
03-Mar-2026
|
16:01:42
|
20260303175035282
|
|
242
|
2128.0
|
XLON
|
03-Mar-2026
|
16:01:42
|
20260303175035284
|
|
46
|
2128.0
|
XLON
|
03-Mar-2026
|
16:01:42
|
20260303175035286
|
|
154
|
2128.0
|
XLON
|
03-Mar-2026
|
16:01:42
|
20260303175035288
|
|
235
|
2128.0
|
XLON
|
03-Mar-2026
|
16:01:42
|
20260303175035290
|
|
86
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:01:42
|
20260303175035292
|
|
7
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:01:42
|
20260303175035294
|
|
83
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:01:42
|
20260303175035296
|
|
196
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:01:42
|
20260303175035298
|
|
30
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:01:42
|
20260303175035300
|
|
100
|
2127.0
|
BATE
|
03-Mar-2026
|
16:01:55
|
20260303175035612
|
|
13
|
2127.0
|
CHIX
|
03-Mar-2026
|
16:01:55
|
20260303175035614
|
|
49
|
2127.0
|
CHIX
|
03-Mar-2026
|
16:01:55
|
20260303175035616
|
|
90
|
2127.0
|
XLON
|
03-Mar-2026
|
16:01:55
|
20260303175035618
|
|
154
|
2127.0
|
XLON
|
03-Mar-2026
|
16:01:55
|
20260303175035620
|
|
154
|
2127.0
|
XLON
|
03-Mar-2026
|
16:01:55
|
20260303175035622
|
|
161
|
2127.0
|
CHIX
|
03-Mar-2026
|
16:01:55
|
20260303175035624
|
|
173
|
2127.0
|
CHIX
|
03-Mar-2026
|
16:01:55
|
20260303175035626
|
|
239
|
2127.0
|
XLON
|
03-Mar-2026
|
16:01:55
|
20260303175035628
|
|
100
|
2126.0
|
CHIX
|
03-Mar-2026
|
16:02:15
|
20260303175036072
|
|
165
|
2126.0
|
CHIX
|
03-Mar-2026
|
16:02:15
|
20260303175036074
|
|
96
|
2126.0
|
BATE
|
03-Mar-2026
|
16:02:19
|
20260303175036118
|
|
20
|
2126.0
|
CHIX
|
03-Mar-2026
|
16:02:19
|
20260303175036120
|
|
402
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:03:01
|
20260303175036728
|
|
7
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:03:01
|
20260303175036730
|
|
1
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:03:01
|
20260303175036732
|
|
218
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:03:01
|
20260303175036734
|
|
157
|
2127.0
|
XLON
|
03-Mar-2026
|
16:03:01
|
20260303175036736
|
|
228
|
2128.0
|
XLON
|
03-Mar-2026
|
16:03:03
|
20260303175036746
|
|
409
|
2128.0
|
XLON
|
03-Mar-2026
|
16:03:03
|
20260303175036748
|
|
150
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:03:03
|
20260303175036750
|
|
12
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:03:07
|
20260303175036800
|
|
180
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:03:07
|
20260303175036802
|
|
319
|
2128.0
|
XLON
|
03-Mar-2026
|
16:03:07
|
20260303175036804
|
|
59
|
2128.0
|
XLON
|
03-Mar-2026
|
16:03:07
|
20260303175036806
|
|
168
|
2130.0
|
XLON
|
03-Mar-2026
|
16:04:27
|
20260303175039113
|
|
154
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:04:28
|
20260303175039155
|
|
269
|
2129.0
|
XLON
|
03-Mar-2026
|
16:04:28
|
20260303175039157
|
|
317
|
2129.0
|
XLON
|
03-Mar-2026
|
16:04:47
|
20260303175040062
|
|
249
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:04:47
|
20260303175040064
|
|
150
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:04:48
|
20260303175040074
|
|
164
|
2129.0
|
BATE
|
03-Mar-2026
|
16:04:48
|
20260303175040076
|
|
106
|
2129.0
|
BATE
|
03-Mar-2026
|
16:05:05
|
20260303175040700
|
|
78
|
2129.0
|
XLON
|
03-Mar-2026
|
16:05:05
|
20260303175040702
|
|
539
|
2129.0
|
XLON
|
03-Mar-2026
|
16:05:05
|
20260303175040704
|
|
448
|
2129.0
|
XLON
|
03-Mar-2026
|
16:05:05
|
20260303175040706
|
|
740
|
2129.0
|
XLON
|
03-Mar-2026
|
16:05:05
|
20260303175040708
|
|
1
|
2130.0
|
BATE
|
03-Mar-2026
|
16:05:33
|
20260303175041570
|
|
53
|
2130.0
|
XLON
|
03-Mar-2026
|
16:05:33
|
20260303175041572
|
|
627
|
2130.0
|
XLON
|
03-Mar-2026
|
16:05:33
|
20260303175041574
|
|
500
|
2130.0
|
XLON
|
03-Mar-2026
|
16:05:33
|
20260303175041576
|
|
448
|
2130.0
|
XLON
|
03-Mar-2026
|
16:05:33
|
20260303175041578
|
|
154
|
2130.0
|
XLON
|
03-Mar-2026
|
16:05:33
|
20260303175041580
|
|
19
|
2130.0
|
XLON
|
03-Mar-2026
|
16:05:34
|
20260303175041584
|
|
46
|
2130.0
|
XLON
|
03-Mar-2026
|
16:06:33
|
20260303175042933
|
|
1,161
|
2130.0
|
XLON
|
03-Mar-2026
|
16:06:36
|
20260303175042983
|
|
35
|
2130.0
|
BATE
|
03-Mar-2026
|
16:07:12
|
20260303175043709
|
|
110
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:07:18
|
20260303175043849
|
|
68
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:07:18
|
20260303175043851
|
|
51
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:07:18
|
20260303175043853
|
|
4
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:07:18
|
20260303175043855
|
|
44
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:07:18
|
20260303175043857
|
|
50
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:07:18
|
20260303175043859
|
|
87
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:07:18
|
20260303175043861
|
|
1,157
|
2132.0
|
XLON
|
03-Mar-2026
|
16:07:21
|
20260303175043911
|
|
200
|
2132.0
|
XLON
|
03-Mar-2026
|
16:07:21
|
20260303175043913
|
|
382
|
2132.0
|
XLON
|
03-Mar-2026
|
16:07:21
|
20260303175043915
|
|
118
|
2132.0
|
XLON
|
03-Mar-2026
|
16:07:24
|
20260303175043955
|
|
472
|
2132.0
|
XLON
|
03-Mar-2026
|
16:07:24
|
20260303175043957
|
|
450
|
2132.0
|
XLON
|
03-Mar-2026
|
16:07:24
|
20260303175043959
|
|
208
|
2132.0
|
XLON
|
03-Mar-2026
|
16:07:24
|
20260303175043961
|
|
535
|
2132.0
|
XLON
|
03-Mar-2026
|
16:07:24
|
20260303175043963
|
|
1,477
|
2132.0
|
XLON
|
03-Mar-2026
|
16:07:24
|
20260303175043965
|
|
339
|
2131.0
|
BATE
|
03-Mar-2026
|
16:07:44
|
20260303175044252
|
|
180
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:07:44
|
20260303175044254
|
|
549
|
2131.0
|
XLON
|
03-Mar-2026
|
16:07:44
|
20260303175044256
|
|
447
|
2131.0
|
XLON
|
03-Mar-2026
|
16:07:44
|
20260303175044258
|
|
185
|
2131.0
|
XLON
|
03-Mar-2026
|
16:07:47
|
20260303175044264
|
|
152
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:08:00
|
20260303175044526
|
|
48
|
2131.0
|
BATE
|
03-Mar-2026
|
16:08:13
|
20260303175044817
|
|
106
|
2131.0
|
BATE
|
03-Mar-2026
|
16:08:13
|
20260303175044819
|
|
1,637
|
2131.0
|
XLON
|
03-Mar-2026
|
16:08:13
|
20260303175044821
|
|
55
|
2133.0
|
BATE
|
03-Mar-2026
|
16:08:52
|
20260303175045747
|
|
597
|
2133.0
|
CHIX
|
03-Mar-2026
|
16:08:52
|
20260303175045749
|
|
115
|
2133.0
|
CHIX
|
03-Mar-2026
|
16:08:52
|
20260303175045751
|
|
242
|
2133.0
|
CHIX
|
03-Mar-2026
|
16:08:52
|
20260303175045753
|
|
342
|
2133.0
|
XLON
|
03-Mar-2026
|
16:08:52
|
20260303175045755
|
|
154
|
2133.0
|
XLON
|
03-Mar-2026
|
16:08:52
|
20260303175045757
|
|
447
|
2133.0
|
XLON
|
03-Mar-2026
|
16:08:52
|
20260303175045759
|
|
106
|
2133.0
|
BATE
|
03-Mar-2026
|
16:09:11
|
20260303175046110
|
|
495
|
2133.0
|
BATE
|
03-Mar-2026
|
16:09:11
|
20260303175046112
|
|
649
|
2133.0
|
XLON
|
03-Mar-2026
|
16:09:11
|
20260303175046114
|
|
500
|
2133.0
|
XLON
|
03-Mar-2026
|
16:09:11
|
20260303175046116
|
|
120
|
2133.0
|
XLON
|
03-Mar-2026
|
16:09:11
|
20260303175046118
|
|
324
|
2131.0
|
XLON
|
03-Mar-2026
|
16:09:38
|
20260303175046653
|
|
178
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:09:40
|
20260303175046675
|
|
30
|
2132.0
|
BATE
|
03-Mar-2026
|
16:09:52
|
20260303175046929
|
|
48
|
2132.0
|
BATE
|
03-Mar-2026
|
16:09:52
|
20260303175046931
|
|
106
|
2132.0
|
BATE
|
03-Mar-2026
|
16:09:52
|
20260303175046933
|
|
78
|
2132.0
|
CHIX
|
03-Mar-2026
|
16:09:52
|
20260303175046935
|
|
363
|
2132.0
|
CHIX
|
03-Mar-2026
|
16:09:52
|
20260303175046937
|
|
402
|
2132.0
|
CHIX
|
03-Mar-2026
|
16:09:52
|
20260303175046939
|
|
230
|
2132.0
|
BATE
|
03-Mar-2026
|
16:10:36
|
20260303175047826
|
|
1,305
|
2132.0
|
XLON
|
03-Mar-2026
|
16:10:36
|
20260303175047828
|
|
1,962
|
2132.0
|
XLON
|
03-Mar-2026
|
16:10:36
|
20260303175047832
|
|
106
|
2132.0
|
BATE
|
03-Mar-2026
|
16:11:03
|
20260303175048419
|
|
516
|
2132.0
|
XLON
|
03-Mar-2026
|
16:11:03
|
20260303175048421
|
|
1,518
|
2132.0
|
XLON
|
03-Mar-2026
|
16:11:03
|
20260303175048423
|
|
89
|
2131.0
|
BATE
|
03-Mar-2026
|
16:11:21
|
20260303175048973
|
|
5
|
2131.0
|
BATE
|
03-Mar-2026
|
16:11:21
|
20260303175048975
|
|
296
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:11:21
|
20260303175048977
|
|
272
|
2131.0
|
XLON
|
03-Mar-2026
|
16:11:21
|
20260303175048979
|
|
106
|
2130.0
|
BATE
|
03-Mar-2026
|
16:11:45
|
20260303175049355
|
|
1,951
|
2130.0
|
XLON
|
03-Mar-2026
|
16:11:45
|
20260303175049357
|
|
638
|
2132.0
|
XLON
|
03-Mar-2026
|
16:12:13
|
20260303175049891
|
|
477
|
2132.0
|
XLON
|
03-Mar-2026
|
16:12:13
|
20260303175049893
|
|
769
|
2132.0
|
XLON
|
03-Mar-2026
|
16:12:13
|
20260303175049895
|
|
720
|
2132.0
|
XLON
|
03-Mar-2026
|
16:12:42
|
20260303175050522
|
|
44
|
2132.0
|
XLON
|
03-Mar-2026
|
16:12:42
|
20260303175050524
|
|
500
|
2132.0
|
XLON
|
03-Mar-2026
|
16:12:42
|
20260303175050526
|
|
562
|
2132.0
|
XLON
|
03-Mar-2026
|
16:12:42
|
20260303175050528
|
|
106
|
2132.0
|
BATE
|
03-Mar-2026
|
16:13:10
|
20260303175051130
|
|
48
|
2132.0
|
BATE
|
03-Mar-2026
|
16:13:10
|
20260303175051132
|
|
1,633
|
2132.0
|
XLON
|
03-Mar-2026
|
16:13:10
|
20260303175051134
|
|
65
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:13:23
|
20260303175051478
|
|
31
|
2131.0
|
BATE
|
03-Mar-2026
|
16:13:39
|
20260303175051746
|
|
106
|
2131.0
|
BATE
|
03-Mar-2026
|
16:13:39
|
20260303175051748
|
|
1,741
|
2131.0
|
XLON
|
03-Mar-2026
|
16:13:39
|
20260303175051750
|
|
56
|
2131.0
|
BATE
|
03-Mar-2026
|
16:14:04
|
20260303175052259
|
|
223
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:14:04
|
20260303175052261
|
|
285
|
2131.0
|
XLON
|
03-Mar-2026
|
16:14:04
|
20260303175052263
|
|
495
|
2131.0
|
BATE
|
03-Mar-2026
|
16:14:18
|
20260303175052537
|
|
283
|
2131.0
|
BATE
|
03-Mar-2026
|
16:14:18
|
20260303175052539
|
|
402
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:14:18
|
20260303175052541
|
|
28
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:14:18
|
20260303175052543
|
|
495
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:14:18
|
20260303175052545
|
|
106
|
2131.0
|
BATE
|
03-Mar-2026
|
16:14:18
|
20260303175052547
|
|
108
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:14:18
|
20260303175052549
|
|
10
|
2131.0
|
BATE
|
03-Mar-2026
|
16:14:45
|
20260303175053143
|
|
78
|
2131.0
|
BATE
|
03-Mar-2026
|
16:14:45
|
20260303175053145
|
|
105
|
2131.0
|
BATE
|
03-Mar-2026
|
16:14:48
|
20260303175053187
|
|
617
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:14:48
|
20260303175053189
|
|
1,113
|
2131.0
|
XLON
|
03-Mar-2026
|
16:14:48
|
20260303175053191
|
|
82
|
2130.0
|
BATE
|
03-Mar-2026
|
16:15:18
|
20260303175054354
|
|
480
|
2131.0
|
XLON
|
03-Mar-2026
|
16:15:18
|
20260303175054360
|
|
1,275
|
2131.0
|
XLON
|
03-Mar-2026
|
16:15:18
|
20260303175054362
|
|
864
|
2131.0
|
XLON
|
03-Mar-2026
|
16:15:47
|
20260303175055300
|
|
1,078
|
2131.0
|
XLON
|
03-Mar-2026
|
16:15:47
|
20260303175055302
|
|
1,383
|
2131.0
|
XLON
|
03-Mar-2026
|
16:16:26
|
20260303175056208
|
|
4
|
2132.0
|
CHIX
|
03-Mar-2026
|
16:16:27
|
20260303175056220
|
|
52
|
2132.0
|
CHIX
|
03-Mar-2026
|
16:16:27
|
20260303175056222
|
|
38
|
2132.0
|
CHIX
|
03-Mar-2026
|
16:16:27
|
20260303175056224
|
|
363
|
2132.0
|
CHIX
|
03-Mar-2026
|
16:16:27
|
20260303175056226
|
|
393
|
2132.0
|
CHIX
|
03-Mar-2026
|
16:16:27
|
20260303175056228
|
|
298
|
2131.0
|
BATE
|
03-Mar-2026
|
16:17:04
|
20260303175057355
|
|
453
|
2131.0
|
XLON
|
03-Mar-2026
|
16:17:04
|
20260303175057357
|
|
1,698
|
2131.0
|
XLON
|
03-Mar-2026
|
16:17:04
|
20260303175057359
|
|
122
|
2131.0
|
XLON
|
03-Mar-2026
|
16:17:07
|
20260303175057391
|
|
154
|
2131.0
|
CHIX
|
03-Mar-2026
|
16:17:07
|
20260303175057393
|
|
106
|
2131.0
|
BATE
|
03-Mar-2026
|
16:17:33
|
20260303175058068
|
|
495
|
2131.0
|
BATE
|
03-Mar-2026
|
16:17:33
|
20260303175058070
|
|
527
|
2131.0
|
XLON
|
03-Mar-2026
|
16:17:33
|
20260303175058072
|
|
757
|
2131.0
|
XLON
|
03-Mar-2026
|
16:17:33
|
20260303175058074
|
|
38
|
2130.0
|
XLON
|
03-Mar-2026
|
16:17:47
|
20260303175058542
|
|
54
|
2129.0
|
BATE
|
03-Mar-2026
|
16:18:01
|
20260303175058682
|
|
564
|
2130.0
|
XLON
|
03-Mar-2026
|
16:18:03
|
20260303175058826
|
|
1,325
|
2130.0
|
XLON
|
03-Mar-2026
|
16:18:03
|
20260303175058828
|
|
276
|
2130.0
|
BATE
|
03-Mar-2026
|
16:18:35
|
20260303175059732
|
|
484
|
2130.0
|
CHIX
|
03-Mar-2026
|
16:18:35
|
20260303175059734
|
|
252
|
2130.0
|
CHIX
|
03-Mar-2026
|
16:18:35
|
20260303175059736
|
|
844
|
2130.0
|
XLON
|
03-Mar-2026
|
16:18:35
|
20260303175059738
|
|
51
|
2130.0
|
XLON
|
03-Mar-2026
|
16:18:46
|
20260303175060086
|
|
93
|
2130.0
|
BATE
|
03-Mar-2026
|
16:18:47
|
20260303175060100
|
|
364
|
2130.0
|
XLON
|
03-Mar-2026
|
16:18:47
|
20260303175060102
|
|
202
|
2130.0
|
CHIX
|
03-Mar-2026
|
16:18:47
|
20260303175060104
|
|
110
|
2129.0
|
BATE
|
03-Mar-2026
|
16:18:57
|
20260303175060346
|
|
294
|
2129.0
|
XLON
|
03-Mar-2026
|
16:18:57
|
20260303175060348
|
|
18
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:19:16
|
20260303175060792
|
|
80
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:19:16
|
20260303175060794
|
|
187
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:19:16
|
20260303175060796
|
|
159
|
2129.0
|
BATE
|
03-Mar-2026
|
16:19:18
|
20260303175060946
|
|
401
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:19:18
|
20260303175060948
|
|
678
|
2129.0
|
XLON
|
03-Mar-2026
|
16:19:18
|
20260303175060958
|
|
106
|
2129.0
|
BATE
|
03-Mar-2026
|
16:19:18
|
20260303175060968
|
|
43
|
2129.0
|
CHIX
|
03-Mar-2026
|
16:19:18
|
20260303175060970
|
|
221
|
2128.0
|
CHIX
|
03-Mar-2026
|
16:19:28
|
20260303175061612
|
|
116
|
2128.0
|
BATE
|
03-Mar-2026
|
16:19:28
|
20260303175061614
|
|
316
|
2128.0
|
XLON
|
03-Mar-2026
|
16:19:28
|
20260303175061616
|
|
56
|
2127.0
|
BATE
|
03-Mar-2026
|
16:19:40
|
20260303175062230
|
|
325
|
2127.0
|
XLON
|
03-Mar-2026
|
16:19:40
|
20260303175062232
|
|
365
|
2127.0
|
CHIX
|
03-Mar-2026
|
16:19:49
|
20260303175062590
|
|
7
|
2126.0
|
BATE
|
03-Mar-2026
|
16:20:09
|
20260303175063018
|
|
724
|
2126.0
|
CHIX
|
03-Mar-2026
|
16:20:09
|
20260303175063020
|
|
348
|
2126.0
|
BATE
|
03-Mar-2026
|
16:20:09
|
20260303175063022
|
|
825
|
2126.0
|
XLON
|
03-Mar-2026
|
16:20:09
|
20260303175063024
|
|
131
|
2125.0
|
BATE
|
03-Mar-2026
|
16:20:36
|
20260303175063458
|
|
785
|
2125.0
|
CHIX
|
03-Mar-2026
|
16:20:36
|
20260303175063460
|
|
960
|
2125.0
|
XLON
|
03-Mar-2026
|
16:20:36
|
20260303175063462
|
|
261
|
2124.0
|
XLON
|
03-Mar-2026
|
16:20:54
|
20260303175063916
|
|
96
|
2124.0
|
BATE
|
03-Mar-2026
|
16:20:54
|
20260303175063918
|
|
70
|
2124.0
|
CHIX
|
03-Mar-2026
|
16:20:54
|
20260303175063920
|
|
215
|
2124.0
|
CHIX
|
03-Mar-2026
|
16:20:54
|
20260303175063922
|
|
39
|
2123.0
|
CHIX
|
03-Mar-2026
|
16:21:06
|
20260303175064234
|
|
811
|
2122.0
|
XLON
|
03-Mar-2026
|
16:21:12
|
20260303175064263
|
|
7
|
2122.0
|
CHIX
|
03-Mar-2026
|
16:21:12
|
20260303175064265
|
|
20
|
2122.0
|
BATE
|
03-Mar-2026
|
16:21:12
|
20260303175064267
|
|
20
|
2122.0
|
CHIX
|
03-Mar-2026
|
16:21:12
|
20260303175064269
|
|
122
|
2122.0
|
BATE
|
03-Mar-2026
|
16:21:12
|
20260303175064271
|
|
204
|
2122.0
|
CHIX
|
03-Mar-2026
|
16:21:12
|
20260303175064273
|
|
64
|
2121.0
|
CHIX
|
03-Mar-2026
|
16:21:13
|
20260303175064289
|
|
553
|
2116.0
|
XLON
|
03-Mar-2026
|
16:21:27
|
20260303175064671
|
|
88
|
2116.0
|
BATE
|
03-Mar-2026
|
16:21:41
|
20260303175064936
|
|
80
|
2116.0
|
CHIX
|
03-Mar-2026
|
16:21:41
|
20260303175064938
|
|
80
|
2116.0
|
CHIX
|
03-Mar-2026
|
16:21:41
|
20260303175064940
|
|
6
|
2116.0
|
CHIX
|
03-Mar-2026
|
16:21:41
|
20260303175064944
|
|
4
|
2116.0
|
CHIX
|
03-Mar-2026
|
16:21:41
|
20260303175064946
|
|
35
|
2117.0
|
CHIX
|
03-Mar-2026
|
16:21:48
|
20260303175065169
|
|
454
|
2118.0
|
CHIX
|
03-Mar-2026
|
16:21:49
|
20260303175065171
|
|
265
|
2118.0
|
XLON
|
03-Mar-2026
|
16:21:49
|
20260303175065173
|
|
1,094
|
2118.0
|
XLON
|
03-Mar-2026
|
16:21:49
|
20260303175065175
|
|
125
|
2117.0
|
XLON
|
03-Mar-2026
|
16:21:50
|
20260303175065187
|
|
1,690
|
2122.0
|
XLON
|
03-Mar-2026
|
16:22:19
|
20260303175066121
|
|
309
|
2122.0
|
XLON
|
03-Mar-2026
|
16:22:19
|
20260303175066123
|
|
1,351
|
2123.0
|
XLON
|
03-Mar-2026
|
16:23:01
|
20260303175067268
|
|
454
|
2123.0
|
CHIX
|
03-Mar-2026
|
16:23:01
|
20260303175067270
|
|
235
|
2123.0
|
BATE
|
03-Mar-2026
|
16:23:01
|
20260303175067272
|
|
45
|
2123.0
|
BATE
|
03-Mar-2026
|
16:23:22
|
20260303175067864
|
|
60
|
2123.0
|
BATE
|
03-Mar-2026
|
16:23:22
|
20260303175067866
|
|
132
|
2123.0
|
BATE
|
03-Mar-2026
|
16:23:22
|
20260303175067868
|
|
1,002
|
2123.0
|
BATE
|
03-Mar-2026
|
16:23:22
|
20260303175067870
|
|
497
|
2123.0
|
BATE
|
03-Mar-2026
|
16:23:22
|
20260303175067872
|
|
307
|
2123.0
|
XLON
|
03-Mar-2026
|
16:23:22
|
20260303175067874
|
|
132
|
2122.0
|
BATE
|
03-Mar-2026
|
16:23:54
|
20260303175068528
|
|
49
|
2122.0
|
BATE
|
03-Mar-2026
|
16:23:54
|
20260303175068530
|
|
613
|
2122.0
|
XLON
|
03-Mar-2026
|
16:23:54
|
20260303175068532
|
|
747
|
2122.0
|
XLON
|
03-Mar-2026
|
16:23:54
|
20260303175068534
|
|
38
|
2122.0
|
BATE
|
03-Mar-2026
|
16:24:13
|
20260303175069070
|
|
192
|
2122.0
|
CHIX
|
03-Mar-2026
|
16:24:13
|
20260303175069072
|
|
291
|
2122.0
|
XLON
|
03-Mar-2026
|
16:24:13
|
20260303175069074
|
|
132
|
2123.0
|
BATE
|
03-Mar-2026
|
16:24:21
|
20260303175069186
|
|
1,158
|
2123.0
|
XLON
|
03-Mar-2026
|
16:24:21
|
20260303175069188
|
|
132
|
2123.0
|
BATE
|
03-Mar-2026
|
16:24:27
|
20260303175069361
|
|
64
|
2123.0
|
BATE
|
03-Mar-2026
|
16:24:27
|
20260303175069363
|
|
454
|
2123.0
|
XLON
|
03-Mar-2026
|
16:24:27
|
20260303175069365
|
|
497
|
2123.0
|
XLON
|
03-Mar-2026
|
16:24:31
|
20260303175069465
|
|
322
|
2123.0
|
XLON
|
03-Mar-2026
|
16:24:38
|
20260303175069603
|
|
40
|
2123.0
|
XLON
|
03-Mar-2026
|
16:24:41
|
20260303175069627
|
|
296
|
2123.0
|
XLON
|
03-Mar-2026
|
16:24:44
|
20260303175069643
|
|
34
|
2124.0
|
BATE
|
03-Mar-2026
|
16:24:50
|
20260303175069771
|
|
3
|
2124.0
|
BATE
|
03-Mar-2026
|
16:24:50
|
20260303175069773
|
|
165
|
2124.0
|
CHIX
|
03-Mar-2026
|
16:24:50
|
20260303175069775
|
|
59
|
2124.0
|
BATE
|
03-Mar-2026
|
16:24:50
|
20260303175069777
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 7780 494750
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
04, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) report on 3 March 2026?
GSK reported repurchasing 630,000 ordinary shares on 3 March 2026. The volume‑weighted average price was 2,139.22p, with trades between 2,116.00p and 2,169.00p, executed through BNP Paribas under an existing non‑discretionary buyback agreement.
How many GSK (GSK) shares has the company bought since 17 February 2026?
Since 17 February 2026, GSK has repurchased 5,266,000 ordinary shares. These transactions form part of its existing share buyback programme and are being carried out under a non‑discretionary agreement with BNP Paribas acting as broker.
What is GSK’s (GSK) current number of voting shares in issue?
Following the latest buyback, GSK has 4,071,005,394 ordinary shares in issue, all carrying voting rights. Treasury shares are excluded from this figure, which investors can use as the denominator for calculating regulatory disclosure thresholds.
How many GSK (GSK) shares are held in treasury and what percentage of voting rights do they represent?
GSK holds 245,157,094 ordinary shares in treasury. The company confirms these treasury shares correspond to 6.02% of the total voting rights, a reference point for shareholders monitoring Financial Conduct Authority disclosure requirements.
At what prices did GSK (GSK) repurchase shares on 3 March 2026?
On 3 March 2026, GSK’s buyback prices ranged from a low of 2,116.00p to a high of 2,169.00p per share. The reported volume‑weighted average purchase price for the 630,000 shares was 2,139.22p.
Which broker is executing GSK’s (GSK) current share buyback programme?
BNP Paribas is executing GSK’s current share buyback programme. The bank acts under a non‑discretionary agreement, carrying out daily market purchases of GSK ordinary shares on venues including the London Stock Exchange and Cboe Europe books.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Mar 3, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 3, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 3, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 3, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.98B