Share buyback: GSK (NYSE: GSK) repurchases 345,000 shares into treasury
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that it bought back 345,000 ordinary shares of 31¼ pence each on 01 April 2026 through BNP Paribas under its existing share buyback programme. The volume-weighted average price paid was 2,106.14p per share, within a range of 2,086.00p to 2,122.00p.
The repurchased shares will be held as Treasury shares. Since 17 February 2026, GSK has bought 16,566,521 ordinary shares under this programme. After this transaction, GSK holds 256,457,615 ordinary shares in treasury and has 4,059,722,166 ordinary shares in issue, which equals the total number of voting rights.
GSK states that, in line with DTR 5.5.1R, the voting rights attributable to ordinary shares held in treasury represent 6.32 per cent. Shareholders can use the 4,059,722,166 voting rights figure as the denominator when assessing disclosure thresholds under the UK Financial Conduct Authority’s rules.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 345,000 shares
VWAP: 2,106.14p per share
Price range: 2,086.00p–2,122.00p
+4 more
7 metrics
Shares repurchased
345,000 shares
Ordinary shares bought back on 01 April 2026
VWAP
2,106.14p per share
Volume-weighted average purchase price on 01 April 2026
Price range
2,086.00p–2,122.00p
Lowest and highest prices paid per share on 01 April 2026
Total buybacks since 17 Feb 2026
16,566,521 shares
Ordinary shares purchased under the programme
Treasury shares held
256,457,615 shares
Ordinary shares held in treasury after the transaction
Shares in issue
4,059,722,166 shares
Ordinary shares in issue excluding treasury; total voting rights
Treasury voting rights share
6.32 per cent
Percentage of voting rights attributable to treasury shares
Key Terms
Treasury shares, volume-weighted average price, non-discretionary agreement, Disclosure Guidance and Transparency Rules, +1 more
5 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,106.14p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
non-discretionary agreement financial
"pursuant to the non-discretionary agreement entered into with the Broker"
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase"
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
01 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
345,000
|
|
Lowest price paid per share (GBp):
|
2,086.00p
|
|
Highest price paid per share (GBp):
|
2,122.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,106.14p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 16,566,521
ordinary shares.
Following the above purchase, the Company will hold 256,457,615
ordinary shares in treasury and have 4,059,722,166 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,059,722,166. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.32 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
39,854
|
2,121.00p
|
2,086.00p
|
2,103.46p
|
|
CHIX
|
75,471
|
2,122.00p
|
2,086.00p
|
2,106.19p
|
|
XLON
|
229,675
|
2,122.00p
|
2,086.00p
|
2,106.60p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
303
|
2119.0
|
XLON
|
01-Apr-2026
|
08:00:33
|
20260401183539402
|
|
122
|
2119.0
|
CHIX
|
01-Apr-2026
|
08:00:33
|
20260401183539404
|
|
302
|
2110.0
|
XLON
|
01-Apr-2026
|
08:01:02
|
20260401183539730
|
|
122
|
2110.0
|
CHIX
|
01-Apr-2026
|
08:01:02
|
20260401183539732
|
|
9
|
2107.0
|
BATE
|
01-Apr-2026
|
08:01:54
|
20260401183540218
|
|
414
|
2107.0
|
XLON
|
01-Apr-2026
|
08:01:54
|
20260401183540220
|
|
157
|
2107.0
|
CHIX
|
01-Apr-2026
|
08:01:54
|
20260401183540222
|
|
154
|
2109.0
|
XLON
|
01-Apr-2026
|
08:02:54
|
20260401183540836
|
|
554
|
2109.0
|
XLON
|
01-Apr-2026
|
08:02:54
|
20260401183540838
|
|
112
|
2109.0
|
BATE
|
01-Apr-2026
|
08:02:54
|
20260401183540840
|
|
80
|
2109.0
|
BATE
|
01-Apr-2026
|
08:02:54
|
20260401183540842
|
|
285
|
2108.0
|
CHIX
|
01-Apr-2026
|
08:02:54
|
20260401183540844
|
|
204
|
2108.0
|
CHIX
|
01-Apr-2026
|
08:02:54
|
20260401183540846
|
|
132
|
2112.0
|
BATE
|
01-Apr-2026
|
08:05:08
|
20260401183544842
|
|
605
|
2112.0
|
BATE
|
01-Apr-2026
|
08:05:08
|
20260401183544844
|
|
143
|
2112.0
|
BATE
|
01-Apr-2026
|
08:05:08
|
20260401183544846
|
|
765
|
2112.0
|
XLON
|
01-Apr-2026
|
08:05:08
|
20260401183544848
|
|
113
|
2112.0
|
XLON
|
01-Apr-2026
|
08:05:27
|
20260401183546034
|
|
135
|
2111.0
|
CHIX
|
01-Apr-2026
|
08:06:05
|
20260401183546904
|
|
335
|
2111.0
|
XLON
|
01-Apr-2026
|
08:06:05
|
20260401183546906
|
|
157
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:06:19
|
20260401183547128
|
|
9
|
2112.0
|
BATE
|
01-Apr-2026
|
08:06:19
|
20260401183547130
|
|
413
|
2112.0
|
XLON
|
01-Apr-2026
|
08:06:19
|
20260401183547132
|
|
1,073
|
2116.0
|
XLON
|
01-Apr-2026
|
08:07:53
|
20260401183548152
|
|
120
|
2115.0
|
BATE
|
01-Apr-2026
|
08:07:53
|
20260401183548154
|
|
309
|
2115.0
|
CHIX
|
01-Apr-2026
|
08:07:53
|
20260401183548156
|
|
272
|
2114.0
|
XLON
|
01-Apr-2026
|
08:08:20
|
20260401183548470
|
|
79
|
2114.0
|
XLON
|
01-Apr-2026
|
08:08:20
|
20260401183548472
|
|
141
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:08:20
|
20260401183548474
|
|
198
|
2115.0
|
CHIX
|
01-Apr-2026
|
08:08:57
|
20260401183548784
|
|
77
|
2115.0
|
BATE
|
01-Apr-2026
|
08:08:57
|
20260401183548786
|
|
295
|
2114.0
|
XLON
|
01-Apr-2026
|
08:08:57
|
20260401183548788
|
|
89
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:08:57
|
20260401183548790
|
|
29
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:08:57
|
20260401183548792
|
|
143
|
2112.0
|
XLON
|
01-Apr-2026
|
08:08:58
|
20260401183548898
|
|
85
|
2112.0
|
XLON
|
01-Apr-2026
|
08:09:06
|
20260401183548986
|
|
58
|
2112.0
|
XLON
|
01-Apr-2026
|
08:09:14
|
20260401183549214
|
|
115
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:09:14
|
20260401183549216
|
|
512
|
2115.0
|
XLON
|
01-Apr-2026
|
08:10:24
|
20260401183550800
|
|
337
|
2115.0
|
XLON
|
01-Apr-2026
|
08:10:24
|
20260401183550802
|
|
172
|
2116.0
|
XLON
|
01-Apr-2026
|
08:10:42
|
20260401183552624
|
|
98
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:10:42
|
20260401183552626
|
|
70
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:10:42
|
20260401183552628
|
|
385
|
2116.0
|
XLON
|
01-Apr-2026
|
08:11:09
|
20260401183554116
|
|
155
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:11:09
|
20260401183554118
|
|
352
|
2115.0
|
XLON
|
01-Apr-2026
|
08:11:50
|
20260401183555334
|
|
56
|
2117.0
|
CHIX
|
01-Apr-2026
|
08:12:35
|
20260401183556229
|
|
15
|
2117.0
|
CHIX
|
01-Apr-2026
|
08:12:35
|
20260401183556231
|
|
80
|
2117.0
|
XLON
|
01-Apr-2026
|
08:12:35
|
20260401183556233
|
|
80
|
2117.0
|
XLON
|
01-Apr-2026
|
08:12:35
|
20260401183556235
|
|
141
|
2115.0
|
CHIX
|
01-Apr-2026
|
08:12:43
|
20260401183556267
|
|
269
|
2115.0
|
CHIX
|
01-Apr-2026
|
08:13:01
|
20260401183556472
|
|
106
|
2116.0
|
BATE
|
01-Apr-2026
|
08:13:01
|
20260401183556474
|
|
937
|
2115.0
|
XLON
|
01-Apr-2026
|
08:13:01
|
20260401183556476
|
|
283
|
2113.0
|
XLON
|
01-Apr-2026
|
08:13:36
|
20260401183556698
|
|
114
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:13:36
|
20260401183556700
|
|
250
|
2112.0
|
XLON
|
01-Apr-2026
|
08:14:00
|
20260401183556808
|
|
101
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:14:00
|
20260401183556810
|
|
213
|
2110.0
|
XLON
|
01-Apr-2026
|
08:15:08
|
20260401183557402
|
|
49
|
2110.0
|
XLON
|
01-Apr-2026
|
08:15:17
|
20260401183557448
|
|
266
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:15:35
|
20260401183557656
|
|
192
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:15:35
|
20260401183557658
|
|
158
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:15:36
|
20260401183557662
|
|
28
|
2118.0
|
XLON
|
01-Apr-2026
|
08:16:55
|
20260401183558268
|
|
194
|
2118.0
|
XLON
|
01-Apr-2026
|
08:16:55
|
20260401183558270
|
|
194
|
2118.0
|
XLON
|
01-Apr-2026
|
08:16:55
|
20260401183558272
|
|
194
|
2118.0
|
XLON
|
01-Apr-2026
|
08:16:55
|
20260401183558274
|
|
189
|
2118.0
|
XLON
|
01-Apr-2026
|
08:16:55
|
20260401183558276
|
|
438
|
2118.0
|
XLON
|
01-Apr-2026
|
08:16:55
|
20260401183558278
|
|
57
|
2118.0
|
XLON
|
01-Apr-2026
|
08:16:56
|
20260401183558286
|
|
100
|
2118.0
|
XLON
|
01-Apr-2026
|
08:17:11
|
20260401183558346
|
|
147
|
2118.0
|
XLON
|
01-Apr-2026
|
08:17:11
|
20260401183558348
|
|
334
|
2122.0
|
XLON
|
01-Apr-2026
|
08:18:02
|
20260401183558687
|
|
333
|
2122.0
|
XLON
|
01-Apr-2026
|
08:18:02
|
20260401183558689
|
|
167
|
2122.0
|
XLON
|
01-Apr-2026
|
08:18:02
|
20260401183558691
|
|
357
|
2122.0
|
XLON
|
01-Apr-2026
|
08:18:02
|
20260401183558693
|
|
143
|
2120.0
|
CHIX
|
01-Apr-2026
|
08:18:16
|
20260401183558839
|
|
799
|
2122.0
|
XLON
|
01-Apr-2026
|
08:19:45
|
20260401183559184
|
|
164
|
2122.0
|
XLON
|
01-Apr-2026
|
08:19:45
|
20260401183559186
|
|
66
|
2122.0
|
CHIX
|
01-Apr-2026
|
08:19:45
|
20260401183559188
|
|
90
|
2122.0
|
XLON
|
01-Apr-2026
|
08:19:45
|
20260401183559190
|
|
104
|
2120.0
|
CHIX
|
01-Apr-2026
|
08:20:37
|
20260401183559495
|
|
259
|
2120.0
|
XLON
|
01-Apr-2026
|
08:20:37
|
20260401183559497
|
|
352
|
2121.0
|
XLON
|
01-Apr-2026
|
08:21:05
|
20260401183559593
|
|
142
|
2121.0
|
CHIX
|
01-Apr-2026
|
08:21:05
|
20260401183559595
|
|
400
|
2120.0
|
XLON
|
01-Apr-2026
|
08:21:19
|
20260401183559739
|
|
157
|
2120.0
|
CHIX
|
01-Apr-2026
|
08:21:19
|
20260401183559741
|
|
4
|
2120.0
|
BATE
|
01-Apr-2026
|
08:21:19
|
20260401183559743
|
|
19
|
2119.0
|
XLON
|
01-Apr-2026
|
08:22:23
|
20260401183560304
|
|
476
|
2120.0
|
BATE
|
01-Apr-2026
|
08:22:23
|
20260401183560306
|
|
214
|
2121.0
|
BATE
|
01-Apr-2026
|
08:22:47
|
20260401183560394
|
|
705
|
2120.0
|
XLON
|
01-Apr-2026
|
08:22:47
|
20260401183560396
|
|
79
|
2120.0
|
BATE
|
01-Apr-2026
|
08:22:47
|
20260401183560398
|
|
18
|
2120.0
|
CHIX
|
01-Apr-2026
|
08:22:47
|
20260401183560400
|
|
185
|
2120.0
|
CHIX
|
01-Apr-2026
|
08:22:47
|
20260401183560402
|
|
250
|
2119.0
|
XLON
|
01-Apr-2026
|
08:23:28
|
20260401183560670
|
|
101
|
2119.0
|
CHIX
|
01-Apr-2026
|
08:23:28
|
20260401183560672
|
|
279
|
2116.0
|
XLON
|
01-Apr-2026
|
08:23:54
|
20260401183560750
|
|
112
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:23:54
|
20260401183560752
|
|
267
|
2114.0
|
XLON
|
01-Apr-2026
|
08:25:02
|
20260401183561008
|
|
107
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:25:02
|
20260401183561010
|
|
315
|
2115.0
|
BATE
|
01-Apr-2026
|
08:25:42
|
20260401183561269
|
|
235
|
2115.0
|
BATE
|
01-Apr-2026
|
08:25:42
|
20260401183561271
|
|
215
|
2115.0
|
BATE
|
01-Apr-2026
|
08:25:42
|
20260401183561273
|
|
142
|
2115.0
|
BATE
|
01-Apr-2026
|
08:25:42
|
20260401183561275
|
|
122
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:25:43
|
20260401183561277
|
|
302
|
2114.0
|
XLON
|
01-Apr-2026
|
08:25:43
|
20260401183561279
|
|
134
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:26:36
|
20260401183561536
|
|
333
|
2113.0
|
XLON
|
01-Apr-2026
|
08:26:36
|
20260401183561538
|
|
325
|
2112.0
|
XLON
|
01-Apr-2026
|
08:27:15
|
20260401183561862
|
|
130
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:27:15
|
20260401183561864
|
|
227
|
2113.0
|
BATE
|
01-Apr-2026
|
08:28:15
|
20260401183562174
|
|
402
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:28:15
|
20260401183562176
|
|
140
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:28:15
|
20260401183562178
|
|
59
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:28:15
|
20260401183562180
|
|
73
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:28:15
|
20260401183562182
|
|
234
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:29:41
|
20260401183562442
|
|
40
|
2113.0
|
BATE
|
01-Apr-2026
|
08:29:41
|
20260401183562444
|
|
136
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:29:41
|
20260401183562446
|
|
44
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:29:41
|
20260401183562448
|
|
402
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:29:41
|
20260401183562450
|
|
49
|
2113.0
|
BATE
|
01-Apr-2026
|
08:29:41
|
20260401183562452
|
|
61
|
2113.0
|
BATE
|
01-Apr-2026
|
08:29:41
|
20260401183562454
|
|
360
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:29:41
|
20260401183562456
|
|
64
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:31:09
|
20260401183563178
|
|
219
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:31:16
|
20260401183563297
|
|
168
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:31:16
|
20260401183563299
|
|
522
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:31:25
|
20260401183563348
|
|
1
|
2115.0
|
CHIX
|
01-Apr-2026
|
08:32:13
|
20260401183563464
|
|
157
|
2115.0
|
XLON
|
01-Apr-2026
|
08:32:13
|
20260401183563466
|
|
70
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:32:35
|
20260401183563688
|
|
314
|
2116.0
|
XLON
|
01-Apr-2026
|
08:32:35
|
20260401183563690
|
|
103
|
2116.0
|
XLON
|
01-Apr-2026
|
08:32:35
|
20260401183563692
|
|
491
|
2116.0
|
XLON
|
01-Apr-2026
|
08:32:35
|
20260401183563694
|
|
105
|
2115.0
|
XLON
|
01-Apr-2026
|
08:32:35
|
20260401183563696
|
|
95
|
2115.0
|
BATE
|
01-Apr-2026
|
08:32:35
|
20260401183563698
|
|
82
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:33:29
|
20260401183563992
|
|
32
|
2116.0
|
BATE
|
01-Apr-2026
|
08:34:01
|
20260401183564082
|
|
83
|
2116.0
|
BATE
|
01-Apr-2026
|
08:34:01
|
20260401183564084
|
|
522
|
2116.0
|
XLON
|
01-Apr-2026
|
08:34:01
|
20260401183564086
|
|
210
|
2115.0
|
CHIX
|
01-Apr-2026
|
08:34:12
|
20260401183564218
|
|
157
|
2115.0
|
CHIX
|
01-Apr-2026
|
08:34:12
|
20260401183564220
|
|
64
|
2114.0
|
XLON
|
01-Apr-2026
|
08:35:22
|
20260401183564522
|
|
10
|
2113.0
|
BATE
|
01-Apr-2026
|
08:35:28
|
20260401183564546
|
|
157
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:35:28
|
20260401183564548
|
|
416
|
2113.0
|
XLON
|
01-Apr-2026
|
08:35:28
|
20260401183564550
|
|
937
|
2115.0
|
XLON
|
01-Apr-2026
|
08:36:30
|
20260401183564800
|
|
269
|
2115.0
|
XLON
|
01-Apr-2026
|
08:36:30
|
20260401183564802
|
|
106
|
2115.0
|
XLON
|
01-Apr-2026
|
08:37:09
|
20260401183564916
|
|
566
|
2118.0
|
XLON
|
01-Apr-2026
|
08:38:01
|
20260401183565165
|
|
153
|
2118.0
|
XLON
|
01-Apr-2026
|
08:38:01
|
20260401183565167
|
|
86
|
2118.0
|
XLON
|
01-Apr-2026
|
08:38:01
|
20260401183565169
|
|
490
|
2117.0
|
XLON
|
01-Apr-2026
|
08:39:26
|
20260401183565533
|
|
70
|
2117.0
|
BATE
|
01-Apr-2026
|
08:39:30
|
20260401183565539
|
|
180
|
2117.0
|
CHIX
|
01-Apr-2026
|
08:39:30
|
20260401183565541
|
|
625
|
2117.0
|
XLON
|
01-Apr-2026
|
08:39:30
|
20260401183565543
|
|
69
|
2115.0
|
XLON
|
01-Apr-2026
|
08:40:20
|
20260401183565785
|
|
43
|
2116.0
|
XLON
|
01-Apr-2026
|
08:41:21
|
20260401183566168
|
|
853
|
2116.0
|
XLON
|
01-Apr-2026
|
08:41:41
|
20260401183566300
|
|
258
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:41:41
|
20260401183566302
|
|
101
|
2116.0
|
BATE
|
01-Apr-2026
|
08:41:41
|
20260401183566304
|
|
41
|
2115.0
|
XLON
|
01-Apr-2026
|
08:42:17
|
20260401183566376
|
|
259
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:43:21
|
20260401183566649
|
|
874
|
2116.0
|
XLON
|
01-Apr-2026
|
08:43:21
|
20260401183566651
|
|
25
|
2116.0
|
XLON
|
01-Apr-2026
|
08:43:21
|
20260401183566653
|
|
78
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:45:18
|
20260401183567204
|
|
269
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:45:18
|
20260401183567206
|
|
937
|
2116.0
|
XLON
|
01-Apr-2026
|
08:45:18
|
20260401183567208
|
|
106
|
2115.0
|
BATE
|
01-Apr-2026
|
08:46:51
|
20260401183567648
|
|
875
|
2116.0
|
XLON
|
01-Apr-2026
|
08:46:54
|
20260401183567653
|
|
339
|
2116.0
|
CHIX
|
01-Apr-2026
|
08:46:54
|
20260401183567655
|
|
186
|
2115.0
|
XLON
|
01-Apr-2026
|
08:48:27
|
20260401183568272
|
|
75
|
2115.0
|
CHIX
|
01-Apr-2026
|
08:48:27
|
20260401183568274
|
|
402
|
2114.0
|
XLON
|
01-Apr-2026
|
08:48:27
|
20260401183568396
|
|
4
|
2114.0
|
BATE
|
01-Apr-2026
|
08:48:27
|
20260401183568400
|
|
157
|
2114.0
|
CHIX
|
01-Apr-2026
|
08:48:27
|
20260401183568402
|
|
65
|
2113.0
|
XLON
|
01-Apr-2026
|
08:49:33
|
20260401183569092
|
|
165
|
2112.0
|
XLON
|
01-Apr-2026
|
08:49:56
|
20260401183569306
|
|
36
|
2112.0
|
XLON
|
01-Apr-2026
|
08:49:57
|
20260401183569308
|
|
402
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:50:25
|
20260401183569490
|
|
83
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:50:25
|
20260401183569492
|
|
157
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:50:25
|
20260401183569494
|
|
50
|
2113.0
|
BATE
|
01-Apr-2026
|
08:50:25
|
20260401183569596
|
|
370
|
2113.0
|
XLON
|
01-Apr-2026
|
08:50:29
|
20260401183569630
|
|
148
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:50:29
|
20260401183569632
|
|
42
|
2112.0
|
XLON
|
01-Apr-2026
|
08:50:47
|
20260401183569740
|
|
224
|
2111.0
|
XLON
|
01-Apr-2026
|
08:51:58
|
20260401183570562
|
|
90
|
2111.0
|
CHIX
|
01-Apr-2026
|
08:51:58
|
20260401183570564
|
|
684
|
2112.0
|
XLON
|
01-Apr-2026
|
08:52:59
|
20260401183570906
|
|
66
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:52:59
|
20260401183570908
|
|
197
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:52:59
|
20260401183570910
|
|
89
|
2112.0
|
BATE
|
01-Apr-2026
|
08:53:45
|
20260401183571468
|
|
77
|
2112.0
|
BATE
|
01-Apr-2026
|
08:53:45
|
20260401183571470
|
|
242
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:54:51
|
20260401183572330
|
|
840
|
2113.0
|
XLON
|
01-Apr-2026
|
08:54:51
|
20260401183572332
|
|
94
|
2113.0
|
BATE
|
01-Apr-2026
|
08:54:58
|
20260401183572754
|
|
174
|
2112.0
|
XLON
|
01-Apr-2026
|
08:55:22
|
20260401183573060
|
|
70
|
2112.0
|
CHIX
|
01-Apr-2026
|
08:55:22
|
20260401183573062
|
|
357
|
2113.0
|
XLON
|
01-Apr-2026
|
08:56:57
|
20260401183573604
|
|
144
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:57:29
|
20260401183574111
|
|
85
|
2114.0
|
BATE
|
01-Apr-2026
|
08:57:34
|
20260401183574176
|
|
192
|
2114.0
|
BATE
|
01-Apr-2026
|
08:57:34
|
20260401183574178
|
|
313
|
2114.0
|
BATE
|
01-Apr-2026
|
08:57:34
|
20260401183574180
|
|
207
|
2114.0
|
BATE
|
01-Apr-2026
|
08:57:34
|
20260401183574182
|
|
188
|
2114.0
|
XLON
|
01-Apr-2026
|
08:58:15
|
20260401183574438
|
|
106
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:59:19
|
20260401183574790
|
|
76
|
2113.0
|
CHIX
|
01-Apr-2026
|
08:59:19
|
20260401183574792
|
|
160
|
2114.0
|
XLON
|
01-Apr-2026
|
09:00:00
|
20260401183574996
|
|
2
|
2114.0
|
XLON
|
01-Apr-2026
|
09:00:00
|
20260401183574998
|
|
8
|
2114.0
|
XLON
|
01-Apr-2026
|
09:00:00
|
20260401183575000
|
|
4
|
2114.0
|
XLON
|
01-Apr-2026
|
09:00:00
|
20260401183575002
|
|
130
|
2115.0
|
XLON
|
01-Apr-2026
|
09:00:05
|
20260401183575080
|
|
110
|
2115.0
|
XLON
|
01-Apr-2026
|
09:00:05
|
20260401183575082
|
|
94
|
2115.0
|
XLON
|
01-Apr-2026
|
09:00:05
|
20260401183575084
|
|
286
|
2115.0
|
XLON
|
01-Apr-2026
|
09:00:05
|
20260401183575086
|
|
122
|
2115.0
|
CHIX
|
01-Apr-2026
|
09:00:31
|
20260401183575306
|
|
17
|
2115.0
|
XLON
|
01-Apr-2026
|
09:00:31
|
20260401183575308
|
|
285
|
2115.0
|
XLON
|
01-Apr-2026
|
09:00:31
|
20260401183575310
|
|
107
|
2115.0
|
XLON
|
01-Apr-2026
|
09:00:31
|
20260401183575312
|
|
110
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:00:50
|
20260401183575414
|
|
274
|
2114.0
|
XLON
|
01-Apr-2026
|
09:00:50
|
20260401183575416
|
|
49
|
2114.0
|
XLON
|
01-Apr-2026
|
09:02:00
|
20260401183575965
|
|
954
|
2114.0
|
XLON
|
01-Apr-2026
|
09:02:00
|
20260401183575967
|
|
155
|
2114.0
|
XLON
|
01-Apr-2026
|
09:02:00
|
20260401183575969
|
|
57
|
2114.0
|
BATE
|
01-Apr-2026
|
09:02:00
|
20260401183575971
|
|
715
|
2116.0
|
XLON
|
01-Apr-2026
|
09:03:53
|
20260401183576656
|
|
402
|
2116.0
|
CHIX
|
01-Apr-2026
|
09:03:53
|
20260401183576658
|
|
52
|
2116.0
|
CHIX
|
01-Apr-2026
|
09:03:53
|
20260401183576660
|
|
103
|
2116.0
|
BATE
|
01-Apr-2026
|
09:03:53
|
20260401183576662
|
|
34
|
2114.0
|
XLON
|
01-Apr-2026
|
09:04:31
|
20260401183576884
|
|
181
|
2114.0
|
XLON
|
01-Apr-2026
|
09:04:31
|
20260401183576886
|
|
87
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:04:31
|
20260401183576888
|
|
257
|
2113.0
|
XLON
|
01-Apr-2026
|
09:05:33
|
20260401183577204
|
|
103
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:05:40
|
20260401183577230
|
|
233
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:06:27
|
20260401183577452
|
|
91
|
2114.0
|
XLON
|
01-Apr-2026
|
09:06:29
|
20260401183577458
|
|
810
|
2114.0
|
XLON
|
01-Apr-2026
|
09:06:29
|
20260401183577460
|
|
402
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:08:16
|
20260401183578008
|
|
42
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:08:16
|
20260401183578010
|
|
32
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:08:16
|
20260401183578012
|
|
18
|
2114.0
|
BATE
|
01-Apr-2026
|
09:08:16
|
20260401183578014
|
|
378
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:08:16
|
20260401183578016
|
|
875
|
2113.0
|
XLON
|
01-Apr-2026
|
09:09:37
|
20260401183578326
|
|
30
|
2113.0
|
XLON
|
01-Apr-2026
|
09:09:37
|
20260401183578328
|
|
132
|
2113.0
|
XLON
|
01-Apr-2026
|
09:09:37
|
20260401183578330
|
|
36
|
2113.0
|
BATE
|
01-Apr-2026
|
09:09:37
|
20260401183578332
|
|
75
|
2113.0
|
BATE
|
01-Apr-2026
|
09:09:37
|
20260401183578334
|
|
44
|
2112.0
|
XLON
|
01-Apr-2026
|
09:10:16
|
20260401183578712
|
|
120
|
2112.0
|
XLON
|
01-Apr-2026
|
09:10:16
|
20260401183578714
|
|
33
|
2112.0
|
XLON
|
01-Apr-2026
|
09:10:50
|
20260401183578932
|
|
31
|
2112.0
|
XLON
|
01-Apr-2026
|
09:11:04
|
20260401183579026
|
|
74
|
2112.0
|
CHIX
|
01-Apr-2026
|
09:11:04
|
20260401183579028
|
|
875
|
2113.0
|
XLON
|
01-Apr-2026
|
09:12:16
|
20260401183579375
|
|
108
|
2113.0
|
XLON
|
01-Apr-2026
|
09:12:16
|
20260401183579377
|
|
341
|
2113.0
|
XLON
|
01-Apr-2026
|
09:12:16
|
20260401183579379
|
|
73
|
2112.0
|
XLON
|
01-Apr-2026
|
09:13:15
|
20260401183579639
|
|
132
|
2112.0
|
XLON
|
01-Apr-2026
|
09:13:15
|
20260401183579641
|
|
83
|
2112.0
|
CHIX
|
01-Apr-2026
|
09:13:15
|
20260401183579643
|
|
163
|
2111.0
|
XLON
|
01-Apr-2026
|
09:13:50
|
20260401183579860
|
|
66
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:13:50
|
20260401183579862
|
|
715
|
2111.0
|
XLON
|
01-Apr-2026
|
09:15:30
|
20260401183580499
|
|
206
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:15:45
|
20260401183580541
|
|
81
|
2111.0
|
BATE
|
01-Apr-2026
|
09:15:45
|
20260401183580543
|
|
282
|
2110.0
|
XLON
|
01-Apr-2026
|
09:16:05
|
20260401183580717
|
|
113
|
2110.0
|
CHIX
|
01-Apr-2026
|
09:16:05
|
20260401183580719
|
|
84
|
2109.0
|
CHIX
|
01-Apr-2026
|
09:17:01
|
20260401183581001
|
|
209
|
2109.0
|
XLON
|
01-Apr-2026
|
09:17:01
|
20260401183581003
|
|
312
|
2108.0
|
XLON
|
01-Apr-2026
|
09:17:01
|
20260401183581007
|
|
402
|
2110.0
|
CHIX
|
01-Apr-2026
|
09:18:56
|
20260401183582225
|
|
167
|
2110.0
|
CHIX
|
01-Apr-2026
|
09:18:56
|
20260401183582227
|
|
136
|
2110.0
|
CHIX
|
01-Apr-2026
|
09:18:56
|
20260401183582229
|
|
83
|
2110.0
|
CHIX
|
01-Apr-2026
|
09:18:56
|
20260401183582231
|
|
402
|
2110.0
|
CHIX
|
01-Apr-2026
|
09:18:56
|
20260401183582233
|
|
6
|
2109.0
|
XLON
|
01-Apr-2026
|
09:20:31
|
20260401183582635
|
|
220
|
2109.0
|
XLON
|
01-Apr-2026
|
09:20:31
|
20260401183582637
|
|
59
|
2109.0
|
BATE
|
01-Apr-2026
|
09:20:31
|
20260401183582639
|
|
50
|
2109.0
|
CHIX
|
01-Apr-2026
|
09:20:31
|
20260401183582641
|
|
172
|
2109.0
|
CHIX
|
01-Apr-2026
|
09:20:31
|
20260401183582643
|
|
83
|
2109.0
|
CHIX
|
01-Apr-2026
|
09:20:31
|
20260401183582645
|
|
369
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:22:54
|
20260401183583155
|
|
1,283
|
2111.0
|
XLON
|
01-Apr-2026
|
09:22:54
|
20260401183583157
|
|
144
|
2111.0
|
XLON
|
01-Apr-2026
|
09:22:54
|
20260401183583167
|
|
874
|
2111.0
|
XLON
|
01-Apr-2026
|
09:24:20
|
20260401183583505
|
|
71
|
2111.0
|
XLON
|
01-Apr-2026
|
09:24:20
|
20260401183583507
|
|
136
|
2111.0
|
XLON
|
01-Apr-2026
|
09:24:20
|
20260401183583509
|
|
779
|
2114.0
|
XLON
|
01-Apr-2026
|
09:26:24
|
20260401183583833
|
|
160
|
2114.0
|
XLON
|
01-Apr-2026
|
09:26:24
|
20260401183583835
|
|
88
|
2114.0
|
XLON
|
01-Apr-2026
|
09:26:24
|
20260401183583837
|
|
64
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:26:24
|
20260401183583839
|
|
246
|
2114.0
|
XLON
|
01-Apr-2026
|
09:28:33
|
20260401183584697
|
|
279
|
2114.0
|
XLON
|
01-Apr-2026
|
09:28:33
|
20260401183584699
|
|
6
|
2114.0
|
XLON
|
01-Apr-2026
|
09:28:33
|
20260401183584701
|
|
535
|
2114.0
|
XLON
|
01-Apr-2026
|
09:28:33
|
20260401183584703
|
|
216
|
2114.0
|
XLON
|
01-Apr-2026
|
09:28:33
|
20260401183584705
|
|
42
|
2113.0
|
XLON
|
01-Apr-2026
|
09:29:02
|
20260401183584749
|
|
102
|
2113.0
|
BATE
|
01-Apr-2026
|
09:30:49
|
20260401183585225
|
|
262
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:30:49
|
20260401183585227
|
|
402
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:32:04
|
20260401183585343
|
|
142
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:32:04
|
20260401183585345
|
|
171
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:32:04
|
20260401183585347
|
|
425
|
2113.0
|
XLON
|
01-Apr-2026
|
09:32:20
|
20260401183585503
|
|
157
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:32:20
|
20260401183585505
|
|
80
|
2113.0
|
XLON
|
01-Apr-2026
|
09:32:32
|
20260401183585537
|
|
92
|
2114.0
|
BATE
|
01-Apr-2026
|
09:33:26
|
20260401183585633
|
|
141
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:33:44
|
20260401183585659
|
|
237
|
2114.0
|
XLON
|
01-Apr-2026
|
09:33:44
|
20260401183585661
|
|
108
|
2115.0
|
XLON
|
01-Apr-2026
|
09:34:39
|
20260401183585853
|
|
211
|
2115.0
|
XLON
|
01-Apr-2026
|
09:34:39
|
20260401183585855
|
|
484
|
2115.0
|
XLON
|
01-Apr-2026
|
09:34:39
|
20260401183585857
|
|
219
|
2115.0
|
XLON
|
01-Apr-2026
|
09:34:39
|
20260401183585859
|
|
88
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:34:59
|
20260401183585897
|
|
78
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:35:58
|
20260401183586133
|
|
195
|
2113.0
|
XLON
|
01-Apr-2026
|
09:35:58
|
20260401183586135
|
|
322
|
2112.0
|
XLON
|
01-Apr-2026
|
09:36:13
|
20260401183586211
|
|
2
|
2113.0
|
XLON
|
01-Apr-2026
|
09:37:16
|
20260401183586857
|
|
77
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:37:16
|
20260401183586859
|
|
83
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:37:16
|
20260401183586861
|
|
48
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:38:23
|
20260401183587303
|
|
1,081
|
2114.0
|
XLON
|
01-Apr-2026
|
09:38:29
|
20260401183587317
|
|
122
|
2114.0
|
XLON
|
01-Apr-2026
|
09:38:29
|
20260401183587319
|
|
263
|
2114.0
|
CHIX
|
01-Apr-2026
|
09:38:29
|
20260401183587321
|
|
858
|
2115.0
|
XLON
|
01-Apr-2026
|
09:40:14
|
20260401183588264
|
|
332
|
2115.0
|
XLON
|
01-Apr-2026
|
09:40:14
|
20260401183588266
|
|
1
|
2115.0
|
XLON
|
01-Apr-2026
|
09:40:14
|
20260401183588268
|
|
38
|
2115.0
|
XLON
|
01-Apr-2026
|
09:40:14
|
20260401183588270
|
|
193
|
2113.0
|
XLON
|
01-Apr-2026
|
09:42:13
|
20260401183589161
|
|
78
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:42:13
|
20260401183589167
|
|
307
|
2112.0
|
XLON
|
01-Apr-2026
|
09:42:45
|
20260401183589459
|
|
110
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:43:20
|
20260401183589755
|
|
230
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:43:20
|
20260401183589757
|
|
78
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:43:20
|
20260401183589759
|
|
139
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:43:20
|
20260401183589761
|
|
217
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:43:20
|
20260401183589763
|
|
303
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:43:20
|
20260401183589765
|
|
124
|
2112.0
|
CHIX
|
01-Apr-2026
|
09:43:32
|
20260401183589837
|
|
402
|
2112.0
|
XLON
|
01-Apr-2026
|
09:45:27
|
20260401183590639
|
|
432
|
2112.0
|
XLON
|
01-Apr-2026
|
09:45:27
|
20260401183590641
|
|
41
|
2112.0
|
XLON
|
01-Apr-2026
|
09:45:27
|
20260401183590643
|
|
357
|
2112.0
|
XLON
|
01-Apr-2026
|
09:45:27
|
20260401183590645
|
|
70
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:46:07
|
20260401183590721
|
|
172
|
2111.0
|
XLON
|
01-Apr-2026
|
09:46:07
|
20260401183590723
|
|
73
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:46:54
|
20260401183590999
|
|
181
|
2111.0
|
XLON
|
01-Apr-2026
|
09:46:54
|
20260401183591001
|
|
57
|
2110.0
|
CHIX
|
01-Apr-2026
|
09:47:53
|
20260401183591611
|
|
157
|
2110.0
|
XLON
|
01-Apr-2026
|
09:47:53
|
20260401183591613
|
|
343
|
2109.0
|
XLON
|
01-Apr-2026
|
09:48:02
|
20260401183591643
|
|
4
|
2109.0
|
XLON
|
01-Apr-2026
|
09:48:02
|
20260401183591645
|
|
223
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:49:18
|
20260401183592143
|
|
133
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:49:18
|
20260401183592145
|
|
402
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:49:18
|
20260401183592147
|
|
353
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:49:18
|
20260401183592149
|
|
255
|
2111.0
|
XLON
|
01-Apr-2026
|
09:51:24
|
20260401183592516
|
|
119
|
2111.0
|
XLON
|
01-Apr-2026
|
09:51:24
|
20260401183592518
|
|
30
|
2111.0
|
XLON
|
01-Apr-2026
|
09:51:24
|
20260401183592520
|
|
432
|
2111.0
|
XLON
|
01-Apr-2026
|
09:51:24
|
20260401183592522
|
|
336
|
2111.0
|
XLON
|
01-Apr-2026
|
09:51:24
|
20260401183592524
|
|
221
|
2112.0
|
XLON
|
01-Apr-2026
|
09:53:49
|
20260401183593323
|
|
555
|
2112.0
|
XLON
|
01-Apr-2026
|
09:53:49
|
20260401183593325
|
|
223
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:54:15
|
20260401183593467
|
|
88
|
2111.0
|
BATE
|
01-Apr-2026
|
09:54:16
|
20260401183593621
|
|
325
|
2111.0
|
XLON
|
01-Apr-2026
|
09:55:13
|
20260401183594904
|
|
130
|
2111.0
|
CHIX
|
01-Apr-2026
|
09:55:15
|
20260401183594924
|
|
190
|
2112.0
|
BATE
|
01-Apr-2026
|
09:56:24
|
20260401183595398
|
|
81
|
2112.0
|
BATE
|
01-Apr-2026
|
09:56:38
|
20260401183595458
|
|
46
|
2112.0
|
BATE
|
01-Apr-2026
|
09:56:38
|
20260401183595460
|
|
507
|
2112.0
|
XLON
|
01-Apr-2026
|
09:56:38
|
20260401183595462
|
|
104
|
2112.0
|
CHIX
|
01-Apr-2026
|
09:56:38
|
20260401183595464
|
|
257
|
2112.0
|
XLON
|
01-Apr-2026
|
09:56:38
|
20260401183595466
|
|
394
|
2113.0
|
XLON
|
01-Apr-2026
|
09:59:22
|
20260401183596036
|
|
504
|
2113.0
|
XLON
|
01-Apr-2026
|
09:59:22
|
20260401183596038
|
|
258
|
2113.0
|
CHIX
|
01-Apr-2026
|
09:59:34
|
20260401183596058
|
|
85
|
2112.0
|
BATE
|
01-Apr-2026
|
09:59:38
|
20260401183596072
|
|
17
|
2112.0
|
BATE
|
01-Apr-2026
|
09:59:50
|
20260401183596124
|
|
1
|
2113.0
|
CHIX
|
01-Apr-2026
|
10:00:54
|
20260401183596401
|
|
141
|
2113.0
|
CHIX
|
01-Apr-2026
|
10:00:54
|
20260401183596403
|
|
179
|
2113.0
|
CHIX
|
01-Apr-2026
|
10:00:54
|
20260401183596405
|
|
86
|
2113.0
|
CHIX
|
01-Apr-2026
|
10:00:54
|
20260401183596407
|
|
550
|
2112.0
|
XLON
|
01-Apr-2026
|
10:00:54
|
20260401183596409
|
|
1
|
2113.0
|
CHIX
|
01-Apr-2026
|
10:00:54
|
20260401183596411
|
|
157
|
2113.0
|
CHIX
|
01-Apr-2026
|
10:00:54
|
20260401183596413
|
|
63
|
2112.0
|
BATE
|
01-Apr-2026
|
10:00:54
|
20260401183596415
|
|
173
|
2110.0
|
XLON
|
01-Apr-2026
|
10:03:04
|
20260401183596899
|
|
402
|
2111.0
|
CHIX
|
01-Apr-2026
|
10:03:32
|
20260401183596980
|
|
35
|
2111.0
|
BATE
|
01-Apr-2026
|
10:03:32
|
20260401183596982
|
|
190
|
2111.0
|
BATE
|
01-Apr-2026
|
10:03:32
|
20260401183596984
|
|
70
|
2110.0
|
CHIX
|
01-Apr-2026
|
10:03:46
|
20260401183597196
|
|
313
|
2110.0
|
XLON
|
01-Apr-2026
|
10:04:24
|
20260401183597278
|
|
233
|
2110.0
|
XLON
|
01-Apr-2026
|
10:04:24
|
20260401183597280
|
|
242
|
2110.0
|
XLON
|
01-Apr-2026
|
10:04:24
|
20260401183597282
|
|
107
|
2110.0
|
BATE
|
01-Apr-2026
|
10:04:24
|
20260401183597284
|
|
175
|
2110.0
|
BATE
|
01-Apr-2026
|
10:04:24
|
20260401183597286
|
|
633
|
2110.0
|
XLON
|
01-Apr-2026
|
10:06:32
|
20260401183597890
|
|
127
|
2110.0
|
XLON
|
01-Apr-2026
|
10:06:32
|
20260401183597892
|
|
89
|
2110.0
|
XLON
|
01-Apr-2026
|
10:06:32
|
20260401183597894
|
|
124
|
2110.0
|
XLON
|
01-Apr-2026
|
10:06:32
|
20260401183597896
|
|
190
|
2108.0
|
XLON
|
01-Apr-2026
|
10:06:43
|
20260401183597948
|
|
77
|
2108.0
|
CHIX
|
01-Apr-2026
|
10:06:43
|
20260401183597950
|
|
168
|
2107.0
|
XLON
|
01-Apr-2026
|
10:07:21
|
20260401183598220
|
|
68
|
2107.0
|
CHIX
|
01-Apr-2026
|
10:07:21
|
20260401183598222
|
|
197
|
2106.0
|
XLON
|
01-Apr-2026
|
10:07:37
|
20260401183598272
|
|
80
|
2106.0
|
CHIX
|
01-Apr-2026
|
10:08:04
|
20260401183598500
|
|
160
|
2107.0
|
CHIX
|
01-Apr-2026
|
10:09:20
|
20260401183598838
|
|
63
|
2107.0
|
BATE
|
01-Apr-2026
|
10:09:20
|
20260401183598840
|
|
558
|
2107.0
|
XLON
|
01-Apr-2026
|
10:09:20
|
20260401183598842
|
|
21
|
2106.0
|
CHIX
|
01-Apr-2026
|
10:09:36
|
20260401183599008
|
|
157
|
2106.0
|
XLON
|
01-Apr-2026
|
10:09:36
|
20260401183599010
|
|
142
|
2107.0
|
XLON
|
01-Apr-2026
|
10:10:38
|
20260401183599360
|
|
395
|
2107.0
|
XLON
|
01-Apr-2026
|
10:10:38
|
20260401183599362
|
|
58
|
2107.0
|
BATE
|
01-Apr-2026
|
10:10:38
|
20260401183599364
|
|
157
|
2107.0
|
CHIX
|
01-Apr-2026
|
10:10:38
|
20260401183599366
|
|
965
|
2110.0
|
XLON
|
01-Apr-2026
|
10:14:35
|
20260401183601158
|
|
94
|
2110.0
|
XLON
|
01-Apr-2026
|
10:14:35
|
20260401183601160
|
|
96
|
2110.0
|
XLON
|
01-Apr-2026
|
10:14:35
|
20260401183601162
|
|
383
|
2109.0
|
XLON
|
01-Apr-2026
|
10:14:53
|
20260401183601405
|
|
380
|
2109.0
|
XLON
|
01-Apr-2026
|
10:15:39
|
20260401183601560
|
|
8
|
2109.0
|
XLON
|
01-Apr-2026
|
10:15:39
|
20260401183601562
|
|
80
|
2109.0
|
XLON
|
01-Apr-2026
|
10:15:51
|
20260401183601588
|
|
69
|
2109.0
|
XLON
|
01-Apr-2026
|
10:15:51
|
20260401183601690
|
|
62
|
2109.0
|
XLON
|
01-Apr-2026
|
10:15:51
|
20260401183601692
|
|
86
|
2109.0
|
XLON
|
01-Apr-2026
|
10:15:51
|
20260401183601694
|
|
326
|
2109.0
|
XLON
|
01-Apr-2026
|
10:16:57
|
20260401183602028
|
|
290
|
2109.0
|
XLON
|
01-Apr-2026
|
10:16:57
|
20260401183602030
|
|
611
|
2109.0
|
XLON
|
01-Apr-2026
|
10:16:57
|
20260401183602032
|
|
157
|
2108.0
|
XLON
|
01-Apr-2026
|
10:18:38
|
20260401183602596
|
|
44
|
2108.0
|
CHIX
|
01-Apr-2026
|
10:18:38
|
20260401183602598
|
|
444
|
2109.0
|
XLON
|
01-Apr-2026
|
10:19:20
|
20260401183603016
|
|
157
|
2109.0
|
XLON
|
01-Apr-2026
|
10:19:20
|
20260401183603018
|
|
21
|
2109.0
|
XLON
|
01-Apr-2026
|
10:19:20
|
20260401183603020
|
|
224
|
2108.0
|
XLON
|
01-Apr-2026
|
10:19:33
|
20260401183603074
|
|
90
|
2108.0
|
CHIX
|
01-Apr-2026
|
10:20:28
|
20260401183603362
|
|
138
|
2107.0
|
XLON
|
01-Apr-2026
|
10:21:01
|
20260401183603534
|
|
219
|
2107.0
|
XLON
|
01-Apr-2026
|
10:21:01
|
20260401183603536
|
|
143
|
2107.0
|
CHIX
|
01-Apr-2026
|
10:21:32
|
20260401183603603
|
|
365
|
2106.0
|
XLON
|
01-Apr-2026
|
10:21:59
|
20260401183603808
|
|
147
|
2106.0
|
CHIX
|
01-Apr-2026
|
10:21:59
|
20260401183603810
|
|
243
|
2107.0
|
XLON
|
01-Apr-2026
|
10:23:19
|
20260401183604112
|
|
562
|
2107.0
|
XLON
|
01-Apr-2026
|
10:23:19
|
20260401183604114
|
|
190
|
2107.0
|
BATE
|
01-Apr-2026
|
10:23:19
|
20260401183604116
|
|
189
|
2107.0
|
BATE
|
01-Apr-2026
|
10:23:19
|
20260401183604118
|
|
78
|
2107.0
|
CHIX
|
01-Apr-2026
|
10:24:34
|
20260401183604272
|
|
192
|
2107.0
|
XLON
|
01-Apr-2026
|
10:24:34
|
20260401183604274
|
|
1,530
|
2109.0
|
XLON
|
01-Apr-2026
|
10:29:25
|
20260401183605410
|
|
440
|
2109.0
|
CHIX
|
01-Apr-2026
|
10:29:25
|
20260401183605412
|
|
170
|
2109.0
|
BATE
|
01-Apr-2026
|
10:29:25
|
20260401183605414
|
|
220
|
2110.0
|
CHIX
|
01-Apr-2026
|
10:30:02
|
20260401183605612
|
|
504
|
2110.0
|
XLON
|
01-Apr-2026
|
10:30:02
|
20260401183605614
|
|
81
|
2110.0
|
XLON
|
01-Apr-2026
|
10:30:02
|
20260401183605616
|
|
179
|
2110.0
|
XLON
|
01-Apr-2026
|
10:30:02
|
20260401183605618
|
|
86
|
2110.0
|
XLON
|
01-Apr-2026
|
10:31:28
|
20260401183605984
|
|
768
|
2110.0
|
XLON
|
01-Apr-2026
|
10:31:50
|
20260401183606032
|
|
221
|
2110.0
|
CHIX
|
01-Apr-2026
|
10:31:50
|
20260401183606034
|
|
87
|
2110.0
|
BATE
|
01-Apr-2026
|
10:31:50
|
20260401183606036
|
|
3
|
2109.0
|
XLON
|
01-Apr-2026
|
10:33:02
|
20260401183606311
|
|
36
|
2109.0
|
XLON
|
01-Apr-2026
|
10:33:25
|
20260401183606352
|
|
222
|
2109.0
|
CHIX
|
01-Apr-2026
|
10:33:49
|
20260401183606530
|
|
88
|
2109.0
|
BATE
|
01-Apr-2026
|
10:33:49
|
20260401183606532
|
|
773
|
2109.0
|
XLON
|
01-Apr-2026
|
10:33:49
|
20260401183606534
|
|
717
|
2110.0
|
XLON
|
01-Apr-2026
|
10:35:46
|
20260401183607424
|
|
374
|
2110.0
|
XLON
|
01-Apr-2026
|
10:35:46
|
20260401183607426
|
|
200
|
2109.0
|
XLON
|
01-Apr-2026
|
10:37:05
|
20260401183608434
|
|
81
|
2109.0
|
CHIX
|
01-Apr-2026
|
10:37:05
|
20260401183608436
|
|
180
|
2108.0
|
XLON
|
01-Apr-2026
|
10:37:28
|
20260401183608602
|
|
210
|
2109.0
|
CHIX
|
01-Apr-2026
|
10:38:43
|
20260401183609004
|
|
107
|
2109.0
|
CHIX
|
01-Apr-2026
|
10:38:43
|
20260401183609006
|
|
1,023
|
2110.0
|
XLON
|
01-Apr-2026
|
10:40:08
|
20260401183609496
|
|
294
|
2110.0
|
CHIX
|
01-Apr-2026
|
10:40:08
|
20260401183609498
|
|
116
|
2110.0
|
XLON
|
01-Apr-2026
|
10:40:22
|
20260401183609580
|
|
1,060
|
2111.0
|
XLON
|
01-Apr-2026
|
10:43:27
|
20260401183611698
|
|
81
|
2111.0
|
CHIX
|
01-Apr-2026
|
10:43:27
|
20260401183611700
|
|
119
|
2111.0
|
BATE
|
01-Apr-2026
|
10:43:27
|
20260401183611702
|
|
224
|
2111.0
|
CHIX
|
01-Apr-2026
|
10:43:27
|
20260401183611704
|
|
821
|
2110.0
|
XLON
|
01-Apr-2026
|
10:45:02
|
20260401183612196
|
|
146
|
2110.0
|
XLON
|
01-Apr-2026
|
10:45:02
|
20260401183612198
|
|
158
|
2110.0
|
BATE
|
01-Apr-2026
|
10:45:02
|
20260401183612200
|
|
320
|
2111.0
|
XLON
|
01-Apr-2026
|
10:47:24
|
20260401183612902
|
|
554
|
2111.0
|
XLON
|
01-Apr-2026
|
10:47:24
|
20260401183612904
|
|
40
|
2111.0
|
BATE
|
01-Apr-2026
|
10:47:24
|
20260401183612906
|
|
158
|
2111.0
|
BATE
|
01-Apr-2026
|
10:47:24
|
20260401183612908
|
|
193
|
2111.0
|
BATE
|
01-Apr-2026
|
10:47:24
|
20260401183612910
|
|
279
|
2111.0
|
XLON
|
01-Apr-2026
|
10:49:47
|
20260401183613702
|
|
230
|
2111.0
|
XLON
|
01-Apr-2026
|
10:49:47
|
20260401183613704
|
|
702
|
2111.0
|
XLON
|
01-Apr-2026
|
10:49:47
|
20260401183613706
|
|
95
|
2111.0
|
BATE
|
01-Apr-2026
|
10:52:16
|
20260401183615070
|
|
241
|
2111.0
|
CHIX
|
01-Apr-2026
|
10:52:16
|
20260401183615072
|
|
839
|
2111.0
|
XLON
|
01-Apr-2026
|
10:52:16
|
20260401183615074
|
|
6
|
2111.0
|
XLON
|
01-Apr-2026
|
10:52:16
|
20260401183615076
|
|
167
|
2109.0
|
XLON
|
01-Apr-2026
|
10:54:25
|
20260401183615672
|
|
67
|
2109.0
|
CHIX
|
01-Apr-2026
|
10:54:25
|
20260401183615674
|
|
44
|
2108.0
|
BATE
|
01-Apr-2026
|
10:54:26
|
20260401183615676
|
|
333
|
2109.0
|
XLON
|
01-Apr-2026
|
10:54:55
|
20260401183615871
|
|
26
|
2109.0
|
XLON
|
01-Apr-2026
|
10:54:55
|
20260401183615873
|
|
335
|
2109.0
|
XLON
|
01-Apr-2026
|
10:54:55
|
20260401183615875
|
|
206
|
2109.0
|
XLON
|
01-Apr-2026
|
10:54:55
|
20260401183615877
|
|
196
|
2109.0
|
XLON
|
01-Apr-2026
|
10:54:55
|
20260401183615879
|
|
62
|
2107.0
|
XLON
|
01-Apr-2026
|
10:56:09
|
20260401183616159
|
|
821
|
2108.0
|
XLON
|
01-Apr-2026
|
10:57:13
|
20260401183616411
|
|
124
|
2108.0
|
XLON
|
01-Apr-2026
|
10:57:13
|
20260401183616413
|
|
118
|
2108.0
|
BATE
|
01-Apr-2026
|
10:57:13
|
20260401183616415
|
|
146
|
2107.0
|
XLON
|
01-Apr-2026
|
10:57:43
|
20260401183616447
|
|
118
|
2108.0
|
BATE
|
01-Apr-2026
|
10:59:31
|
20260401183616851
|
|
72
|
2108.0
|
CHIX
|
01-Apr-2026
|
10:59:31
|
20260401183616853
|
|
83
|
2108.0
|
CHIX
|
01-Apr-2026
|
10:59:31
|
20260401183616855
|
|
203
|
2108.0
|
CHIX
|
01-Apr-2026
|
10:59:31
|
20260401183616857
|
|
383
|
2108.0
|
CHIX
|
01-Apr-2026
|
10:59:31
|
20260401183616859
|
|
157
|
2107.0
|
XLON
|
01-Apr-2026
|
10:59:56
|
20260401183617036
|
|
44
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:01:23
|
20260401183617649
|
|
725
|
2107.0
|
XLON
|
01-Apr-2026
|
11:01:42
|
20260401183617763
|
|
209
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:01:42
|
20260401183617765
|
|
82
|
2107.0
|
BATE
|
01-Apr-2026
|
11:01:42
|
20260401183617767
|
|
86
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:03:14
|
20260401183618193
|
|
83
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:03:14
|
20260401183618195
|
|
270
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:03:14
|
20260401183618197
|
|
470
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:03:14
|
20260401183618199
|
|
138
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:03:14
|
20260401183618201
|
|
925
|
2107.0
|
XLON
|
01-Apr-2026
|
11:05:41
|
20260401183620820
|
|
128
|
2107.0
|
XLON
|
01-Apr-2026
|
11:05:41
|
20260401183620822
|
|
180
|
2107.0
|
BATE
|
01-Apr-2026
|
11:05:41
|
20260401183620824
|
|
48
|
2106.0
|
XLON
|
01-Apr-2026
|
11:07:01
|
20260401183620990
|
|
566
|
2106.0
|
XLON
|
01-Apr-2026
|
11:08:10
|
20260401183621212
|
|
694
|
2106.0
|
XLON
|
01-Apr-2026
|
11:08:10
|
20260401183621214
|
|
157
|
2105.0
|
XLON
|
01-Apr-2026
|
11:10:39
|
20260401183621852
|
|
53
|
2105.0
|
CHIX
|
01-Apr-2026
|
11:10:39
|
20260401183621854
|
|
1,229
|
2105.0
|
XLON
|
01-Apr-2026
|
11:11:13
|
20260401183622184
|
|
54
|
2105.0
|
BATE
|
01-Apr-2026
|
11:11:13
|
20260401183622186
|
|
260
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:14:55
|
20260401183623042
|
|
905
|
2107.0
|
XLON
|
01-Apr-2026
|
11:14:55
|
20260401183623044
|
|
102
|
2107.0
|
XLON
|
01-Apr-2026
|
11:14:55
|
20260401183623046
|
|
395
|
2106.0
|
XLON
|
01-Apr-2026
|
11:15:08
|
20260401183623250
|
|
157
|
2106.0
|
CHIX
|
01-Apr-2026
|
11:15:08
|
20260401183623252
|
|
1
|
2106.0
|
BATE
|
01-Apr-2026
|
11:15:08
|
20260401183623254
|
|
1,027
|
2107.0
|
XLON
|
01-Apr-2026
|
11:17:19
|
20260401183624319
|
|
205
|
2107.0
|
XLON
|
01-Apr-2026
|
11:17:19
|
20260401183624321
|
|
1,207
|
2107.0
|
XLON
|
01-Apr-2026
|
11:19:52
|
20260401183624925
|
|
71
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:20:52
|
20260401183625317
|
|
175
|
2107.0
|
XLON
|
01-Apr-2026
|
11:20:52
|
20260401183625319
|
|
1
|
2108.0
|
XLON
|
01-Apr-2026
|
11:22:55
|
20260401183625835
|
|
40
|
2108.0
|
CHIX
|
01-Apr-2026
|
11:22:55
|
20260401183625837
|
|
245
|
2108.0
|
CHIX
|
01-Apr-2026
|
11:22:55
|
20260401183625839
|
|
424
|
2108.0
|
XLON
|
01-Apr-2026
|
11:22:55
|
20260401183625841
|
|
427
|
2108.0
|
XLON
|
01-Apr-2026
|
11:22:55
|
20260401183625843
|
|
95
|
2109.0
|
XLON
|
01-Apr-2026
|
11:23:23
|
20260401183625857
|
|
148
|
2109.0
|
BATE
|
01-Apr-2026
|
11:25:27
|
20260401183626465
|
|
205
|
2109.0
|
BATE
|
01-Apr-2026
|
11:25:27
|
20260401183626467
|
|
148
|
2109.0
|
BATE
|
01-Apr-2026
|
11:25:27
|
20260401183626469
|
|
157
|
2108.0
|
CHIX
|
01-Apr-2026
|
11:25:48
|
20260401183626582
|
|
41
|
2108.0
|
CHIX
|
01-Apr-2026
|
11:25:48
|
20260401183626584
|
|
495
|
2108.0
|
XLON
|
01-Apr-2026
|
11:25:48
|
20260401183626586
|
|
319
|
2109.0
|
XLON
|
01-Apr-2026
|
11:27:02
|
20260401183627439
|
|
128
|
2109.0
|
CHIX
|
01-Apr-2026
|
11:27:02
|
20260401183627441
|
|
66
|
2108.0
|
CHIX
|
01-Apr-2026
|
11:27:11
|
20260401183627451
|
|
138
|
2108.0
|
XLON
|
01-Apr-2026
|
11:27:11
|
20260401183627453
|
|
8
|
2108.0
|
CHIX
|
01-Apr-2026
|
11:27:11
|
20260401183627455
|
|
46
|
2108.0
|
XLON
|
01-Apr-2026
|
11:27:11
|
20260401183627457
|
|
94
|
2109.0
|
BATE
|
01-Apr-2026
|
11:29:31
|
20260401183627977
|
|
1,247
|
2110.0
|
XLON
|
01-Apr-2026
|
11:31:42
|
20260401183628303
|
|
119
|
2110.0
|
CHIX
|
01-Apr-2026
|
11:31:42
|
20260401183628305
|
|
359
|
2110.0
|
CHIX
|
01-Apr-2026
|
11:31:42
|
20260401183628307
|
|
161
|
2109.0
|
BATE
|
01-Apr-2026
|
11:32:35
|
20260401183628507
|
|
140
|
2109.0
|
BATE
|
01-Apr-2026
|
11:32:35
|
20260401183628509
|
|
348
|
2108.0
|
XLON
|
01-Apr-2026
|
11:32:52
|
20260401183628605
|
|
140
|
2108.0
|
CHIX
|
01-Apr-2026
|
11:32:52
|
20260401183628607
|
|
160
|
2107.0
|
XLON
|
01-Apr-2026
|
11:33:46
|
20260401183628869
|
|
64
|
2107.0
|
CHIX
|
01-Apr-2026
|
11:34:08
|
20260401183628919
|
|
250
|
2106.0
|
CHIX
|
01-Apr-2026
|
11:36:16
|
20260401183629431
|
|
868
|
2106.0
|
XLON
|
01-Apr-2026
|
11:36:16
|
20260401183629433
|
|
97
|
2106.0
|
BATE
|
01-Apr-2026
|
11:36:16
|
20260401183629435
|
|
302
|
2107.0
|
XLON
|
01-Apr-2026
|
11:37:01
|
20260401183629541
|
|
90
|
2108.0
|
BATE
|
01-Apr-2026
|
11:40:10
|
20260401183630308
|
|
333
|
2109.0
|
CHIX
|
01-Apr-2026
|
11:40:49
|
20260401183630361
|
|
1,157
|
2109.0
|
XLON
|
01-Apr-2026
|
11:40:49
|
20260401183630363
|
|
348
|
2109.0
|
CHIX
|
01-Apr-2026
|
11:40:49
|
20260401183630365
|
|
806
|
2109.0
|
XLON
|
01-Apr-2026
|
11:43:15
|
20260401183630783
|
|
232
|
2109.0
|
CHIX
|
01-Apr-2026
|
11:43:16
|
20260401183630785
|
|
877
|
2112.0
|
XLON
|
01-Apr-2026
|
11:46:32
|
20260401183631335
|
|
99
|
2112.0
|
XLON
|
01-Apr-2026
|
11:46:32
|
20260401183631337
|
|
252
|
2112.0
|
CHIX
|
01-Apr-2026
|
11:46:54
|
20260401183631383
|
|
685
|
2114.0
|
XLON
|
01-Apr-2026
|
11:49:00
|
20260401183632189
|
|
276
|
2114.0
|
CHIX
|
01-Apr-2026
|
11:49:00
|
20260401183632191
|
|
197
|
2114.0
|
CHIX
|
01-Apr-2026
|
11:49:00
|
20260401183632193
|
|
2
|
2114.0
|
BATE
|
01-Apr-2026
|
11:49:00
|
20260401183632195
|
|
106
|
2114.0
|
BATE
|
01-Apr-2026
|
11:49:00
|
20260401183632197
|
|
77
|
2114.0
|
BATE
|
01-Apr-2026
|
11:49:00
|
20260401183632199
|
|
95
|
2115.0
|
XLON
|
01-Apr-2026
|
11:52:04
|
20260401183632800
|
|
838
|
2115.0
|
XLON
|
01-Apr-2026
|
11:52:04
|
20260401183632802
|
|
241
|
2115.0
|
CHIX
|
01-Apr-2026
|
11:52:04
|
20260401183632804
|
|
66
|
2114.0
|
CHIX
|
01-Apr-2026
|
11:53:53
|
20260401183633396
|
|
162
|
2114.0
|
XLON
|
01-Apr-2026
|
11:53:53
|
20260401183633398
|
|
111
|
2115.0
|
BATE
|
01-Apr-2026
|
11:54:26
|
20260401183633780
|
|
84
|
2115.0
|
BATE
|
01-Apr-2026
|
11:54:26
|
20260401183633782
|
|
199
|
2115.0
|
BATE
|
01-Apr-2026
|
11:54:26
|
20260401183633784
|
|
83
|
2115.0
|
BATE
|
01-Apr-2026
|
11:54:26
|
20260401183633786
|
|
524
|
2114.0
|
XLON
|
01-Apr-2026
|
11:54:29
|
20260401183633792
|
|
157
|
2114.0
|
CHIX
|
01-Apr-2026
|
11:54:29
|
20260401183633794
|
|
53
|
2114.0
|
BATE
|
01-Apr-2026
|
11:54:29
|
20260401183633796
|
|
173
|
2113.0
|
XLON
|
01-Apr-2026
|
11:56:01
|
20260401183634696
|
|
70
|
2113.0
|
CHIX
|
01-Apr-2026
|
11:56:01
|
20260401183634698
|
|
595
|
2114.0
|
XLON
|
01-Apr-2026
|
11:57:55
|
20260401183635443
|
|
157
|
2114.0
|
XLON
|
01-Apr-2026
|
11:57:55
|
20260401183635445
|
|
262
|
2114.0
|
CHIX
|
01-Apr-2026
|
11:57:55
|
20260401183635447
|
|
242
|
2114.0
|
CHIX
|
01-Apr-2026
|
11:57:55
|
20260401183635449
|
|
18
|
2114.0
|
CHIX
|
01-Apr-2026
|
11:57:55
|
20260401183635451
|
|
563
|
2115.0
|
XLON
|
01-Apr-2026
|
11:59:50
|
20260401183635857
|
|
63
|
2115.0
|
XLON
|
01-Apr-2026
|
11:59:50
|
20260401183635859
|
|
162
|
2115.0
|
CHIX
|
01-Apr-2026
|
11:59:50
|
20260401183635861
|
|
192
|
2114.0
|
XLON
|
01-Apr-2026
|
11:59:59
|
20260401183635899
|
|
78
|
2114.0
|
CHIX
|
01-Apr-2026
|
11:59:59
|
20260401183635901
|
|
171
|
2114.0
|
XLON
|
01-Apr-2026
|
12:00:40
|
20260401183636127
|
|
69
|
2114.0
|
CHIX
|
01-Apr-2026
|
12:00:40
|
20260401183636129
|
|
59
|
2113.0
|
CHIX
|
01-Apr-2026
|
12:00:42
|
20260401183636131
|
|
157
|
2113.0
|
XLON
|
01-Apr-2026
|
12:00:42
|
20260401183636133
|
|
68
|
2112.0
|
CHIX
|
01-Apr-2026
|
12:02:35
|
20260401183636437
|
|
168
|
2112.0
|
XLON
|
01-Apr-2026
|
12:02:35
|
20260401183636439
|
|
790
|
2114.0
|
XLON
|
01-Apr-2026
|
12:04:22
|
20260401183637944
|
|
227
|
2114.0
|
XLON
|
01-Apr-2026
|
12:04:22
|
20260401183637946
|
|
254
|
2115.0
|
CHIX
|
01-Apr-2026
|
12:06:28
|
20260401183638336
|
|
883
|
2115.0
|
XLON
|
01-Apr-2026
|
12:06:28
|
20260401183638338
|
|
99
|
2115.0
|
BATE
|
01-Apr-2026
|
12:06:29
|
20260401183638340
|
|
899
|
2115.0
|
XLON
|
01-Apr-2026
|
12:08:40
|
20260401183638856
|
|
101
|
2115.0
|
XLON
|
01-Apr-2026
|
12:08:40
|
20260401183638858
|
|
259
|
2115.0
|
CHIX
|
01-Apr-2026
|
12:08:40
|
20260401183638860
|
|
98
|
2116.0
|
BATE
|
01-Apr-2026
|
12:11:32
|
20260401183639222
|
|
89
|
2115.0
|
BATE
|
01-Apr-2026
|
12:12:38
|
20260401183639684
|
|
228
|
2115.0
|
CHIX
|
01-Apr-2026
|
12:12:38
|
20260401183639686
|
|
791
|
2115.0
|
XLON
|
01-Apr-2026
|
12:12:38
|
20260401183639688
|
|
290
|
2115.0
|
XLON
|
01-Apr-2026
|
12:13:45
|
20260401183639968
|
|
464
|
2115.0
|
XLON
|
01-Apr-2026
|
12:13:45
|
20260401183639970
|
|
111
|
2115.0
|
BATE
|
01-Apr-2026
|
12:13:45
|
20260401183639972
|
|
225
|
2115.0
|
BATE
|
01-Apr-2026
|
12:13:45
|
20260401183639974
|
|
66
|
2114.0
|
CHIX
|
01-Apr-2026
|
12:15:28
|
20260401183640148
|
|
164
|
2114.0
|
XLON
|
01-Apr-2026
|
12:15:28
|
20260401183640150
|
|
135
|
2113.0
|
CHIX
|
01-Apr-2026
|
12:16:07
|
20260401183640364
|
|
3
|
2113.0
|
CHIX
|
01-Apr-2026
|
12:16:07
|
20260401183640366
|
|
96
|
2113.0
|
XLON
|
01-Apr-2026
|
12:16:07
|
20260401183640368
|
|
247
|
2113.0
|
XLON
|
01-Apr-2026
|
12:16:07
|
20260401183640370
|
|
1,048
|
2115.0
|
XLON
|
01-Apr-2026
|
12:22:13
|
20260401183641568
|
|
118
|
2115.0
|
XLON
|
01-Apr-2026
|
12:22:13
|
20260401183641570
|
|
301
|
2115.0
|
CHIX
|
01-Apr-2026
|
12:22:13
|
20260401183641572
|
|
1,264
|
2115.0
|
XLON
|
01-Apr-2026
|
12:22:13
|
20260401183641574
|
|
261
|
2117.0
|
CHIX
|
01-Apr-2026
|
12:26:45
|
20260401183642974
|
|
404
|
2117.0
|
XLON
|
01-Apr-2026
|
12:26:50
|
20260401183642998
|
|
503
|
2117.0
|
XLON
|
01-Apr-2026
|
12:26:50
|
20260401183643000
|
|
102
|
2117.0
|
XLON
|
01-Apr-2026
|
12:26:50
|
20260401183643002
|
|
308
|
2117.0
|
XLON
|
01-Apr-2026
|
12:26:50
|
20260401183643004
|
|
326
|
2117.0
|
XLON
|
01-Apr-2026
|
12:26:50
|
20260401183643006
|
|
873
|
2117.0
|
XLON
|
01-Apr-2026
|
12:29:49
|
20260401183644214
|
|
251
|
2117.0
|
CHIX
|
01-Apr-2026
|
12:29:49
|
20260401183644216
|
|
99
|
2117.0
|
XLON
|
01-Apr-2026
|
12:30:12
|
20260401183644292
|
|
1,975
|
2119.0
|
XLON
|
01-Apr-2026
|
12:36:09
|
20260401183646158
|
|
992
|
2121.0
|
XLON
|
01-Apr-2026
|
12:37:35
|
20260401183646426
|
|
3
|
2121.0
|
BATE
|
01-Apr-2026
|
12:41:21
|
20260401183647276
|
|
281
|
2121.0
|
XLON
|
01-Apr-2026
|
12:41:21
|
20260401183647278
|
|
113
|
2121.0
|
CHIX
|
01-Apr-2026
|
12:41:21
|
20260401183647280
|
|
1,220
|
2121.0
|
XLON
|
01-Apr-2026
|
12:41:24
|
20260401183647480
|
|
351
|
2121.0
|
CHIX
|
01-Apr-2026
|
12:41:24
|
20260401183647482
|
|
137
|
2120.0
|
BATE
|
01-Apr-2026
|
12:42:26
|
20260401183648118
|
|
299
|
2120.0
|
XLON
|
01-Apr-2026
|
12:42:26
|
20260401183648174
|
|
120
|
2120.0
|
CHIX
|
01-Apr-2026
|
12:42:26
|
20260401183648176
|
|
167
|
2119.0
|
XLON
|
01-Apr-2026
|
12:45:16
|
20260401183649022
|
|
278
|
2119.0
|
XLON
|
01-Apr-2026
|
12:45:16
|
20260401183649024
|
|
827
|
2119.0
|
XLON
|
01-Apr-2026
|
12:45:16
|
20260401183649026
|
|
364
|
2121.0
|
CHIX
|
01-Apr-2026
|
12:49:46
|
20260401183650204
|
|
812
|
2121.0
|
XLON
|
01-Apr-2026
|
12:49:48
|
20260401183650228
|
|
175
|
2121.0
|
XLON
|
01-Apr-2026
|
12:49:48
|
20260401183650230
|
|
111
|
2121.0
|
BATE
|
01-Apr-2026
|
12:49:48
|
20260401183650232
|
|
284
|
2121.0
|
CHIX
|
01-Apr-2026
|
12:49:48
|
20260401183650234
|
|
981
|
2121.0
|
XLON
|
01-Apr-2026
|
12:51:53
|
20260401183650614
|
|
47
|
2121.0
|
XLON
|
01-Apr-2026
|
12:51:53
|
20260401183650616
|
|
118
|
2121.0
|
XLON
|
01-Apr-2026
|
12:51:53
|
20260401183650618
|
|
38
|
2118.0
|
XLON
|
01-Apr-2026
|
12:52:44
|
20260401183650902
|
|
29
|
2117.0
|
CHIX
|
01-Apr-2026
|
12:52:45
|
20260401183650914
|
|
47
|
2117.0
|
XLON
|
01-Apr-2026
|
12:52:45
|
20260401183650916
|
|
35
|
2117.0
|
CHIX
|
01-Apr-2026
|
12:52:45
|
20260401183650918
|
|
113
|
2117.0
|
XLON
|
01-Apr-2026
|
12:52:45
|
20260401183650920
|
|
540
|
2118.0
|
XLON
|
01-Apr-2026
|
12:55:14
|
20260401183651854
|
|
399
|
2118.0
|
XLON
|
01-Apr-2026
|
12:55:14
|
20260401183651856
|
|
214
|
2118.0
|
BATE
|
01-Apr-2026
|
12:55:14
|
20260401183651858
|
|
157
|
2118.0
|
XLON
|
01-Apr-2026
|
12:55:57
|
20260401183652052
|
|
6
|
2118.0
|
CHIX
|
01-Apr-2026
|
12:57:11
|
20260401183652426
|
|
95
|
2118.0
|
BATE
|
01-Apr-2026
|
13:00:54
|
20260401183654114
|
|
847
|
2118.0
|
XLON
|
01-Apr-2026
|
13:00:54
|
20260401183654116
|
|
244
|
2118.0
|
CHIX
|
01-Apr-2026
|
13:00:54
|
20260401183654118
|
|
606
|
2117.0
|
XLON
|
01-Apr-2026
|
13:00:55
|
20260401183654122
|
|
69
|
2117.0
|
BATE
|
01-Apr-2026
|
13:00:55
|
20260401183654124
|
|
174
|
2117.0
|
CHIX
|
01-Apr-2026
|
13:00:55
|
20260401183654126
|
|
167
|
2118.0
|
BATE
|
01-Apr-2026
|
13:02:34
|
20260401183654800
|
|
224
|
2117.0
|
CHIX
|
01-Apr-2026
|
13:03:16
|
20260401183655020
|
|
780
|
2117.0
|
XLON
|
01-Apr-2026
|
13:03:16
|
20260401183655022
|
|
88
|
2117.0
|
BATE
|
01-Apr-2026
|
13:03:16
|
20260401183655024
|
|
163
|
2116.0
|
XLON
|
01-Apr-2026
|
13:03:25
|
20260401183655098
|
|
66
|
2116.0
|
CHIX
|
01-Apr-2026
|
13:03:35
|
20260401183655286
|
|
4
|
2115.0
|
XLON
|
01-Apr-2026
|
13:04:08
|
20260401183655397
|
|
169
|
2115.0
|
XLON
|
01-Apr-2026
|
13:04:08
|
20260401183655399
|
|
100
|
2117.0
|
BATE
|
01-Apr-2026
|
13:07:10
|
20260401183656170
|
|
256
|
2117.0
|
CHIX
|
01-Apr-2026
|
13:07:10
|
20260401183656172
|
|
891
|
2117.0
|
XLON
|
01-Apr-2026
|
13:07:10
|
20260401183656174
|
|
134
|
2116.0
|
CHIX
|
01-Apr-2026
|
13:07:18
|
20260401183656258
|
|
332
|
2116.0
|
XLON
|
01-Apr-2026
|
13:07:18
|
20260401183656260
|
|
180
|
2115.0
|
XLON
|
01-Apr-2026
|
13:08:39
|
20260401183656950
|
|
73
|
2115.0
|
CHIX
|
01-Apr-2026
|
13:08:39
|
20260401183656952
|
|
270
|
2115.0
|
XLON
|
01-Apr-2026
|
13:10:11
|
20260401183657474
|
|
870
|
2115.0
|
BATE
|
01-Apr-2026
|
13:10:11
|
20260401183657476
|
|
846
|
2115.0
|
XLON
|
01-Apr-2026
|
13:14:11
|
20260401183658072
|
|
70
|
2116.0
|
CHIX
|
01-Apr-2026
|
13:15:05
|
20260401183658592
|
|
4
|
2116.0
|
XLON
|
01-Apr-2026
|
13:15:05
|
20260401183658594
|
|
153
|
2116.0
|
XLON
|
01-Apr-2026
|
13:15:05
|
20260401183658596
|
|
16
|
2116.0
|
CHIX
|
01-Apr-2026
|
13:15:05
|
20260401183658598
|
|
911
|
2116.0
|
XLON
|
01-Apr-2026
|
13:15:05
|
20260401183658600
|
|
24
|
2116.0
|
CHIX
|
01-Apr-2026
|
13:15:05
|
20260401183658602
|
|
87
|
2116.0
|
CHIX
|
01-Apr-2026
|
13:15:05
|
20260401183658604
|
|
167
|
2115.0
|
XLON
|
01-Apr-2026
|
13:16:50
|
20260401183659220
|
|
68
|
2115.0
|
CHIX
|
01-Apr-2026
|
13:16:50
|
20260401183659222
|
|
44
|
2114.0
|
BATE
|
01-Apr-2026
|
13:16:52
|
20260401183659232
|
|
500
|
2114.0
|
XLON
|
01-Apr-2026
|
13:17:28
|
20260401183659338
|
|
157
|
2114.0
|
CHIX
|
01-Apr-2026
|
13:17:28
|
20260401183659340
|
|
45
|
2113.0
|
CHIX
|
01-Apr-2026
|
13:19:05
|
20260401183660728
|
|
34
|
2113.0
|
XLON
|
01-Apr-2026
|
13:19:05
|
20260401183660730
|
|
123
|
2113.0
|
XLON
|
01-Apr-2026
|
13:19:05
|
20260401183660732
|
|
402
|
2114.0
|
XLON
|
01-Apr-2026
|
13:20:10
|
20260401183661369
|
|
403
|
2114.0
|
XLON
|
01-Apr-2026
|
13:20:10
|
20260401183661371
|
|
231
|
2114.0
|
CHIX
|
01-Apr-2026
|
13:20:10
|
20260401183661373
|
|
91
|
2114.0
|
BATE
|
01-Apr-2026
|
13:20:10
|
20260401183661375
|
|
157
|
2115.0
|
XLON
|
01-Apr-2026
|
13:20:40
|
20260401183661614
|
|
56
|
2115.0
|
CHIX
|
01-Apr-2026
|
13:21:29
|
20260401183661992
|
|
916
|
2115.0
|
XLON
|
01-Apr-2026
|
13:23:06
|
20260401183662932
|
|
264
|
2115.0
|
CHIX
|
01-Apr-2026
|
13:23:06
|
20260401183662934
|
|
440
|
2115.0
|
CHIX
|
01-Apr-2026
|
13:25:35
|
20260401183663769
|
|
158
|
2115.0
|
CHIX
|
01-Apr-2026
|
13:25:35
|
20260401183663771
|
|
157
|
2115.0
|
CHIX
|
01-Apr-2026
|
13:25:41
|
20260401183663818
|
|
420
|
2115.0
|
XLON
|
01-Apr-2026
|
13:26:08
|
20260401183664026
|
|
157
|
2115.0
|
CHIX
|
01-Apr-2026
|
13:26:08
|
20260401183664028
|
|
11
|
2115.0
|
BATE
|
01-Apr-2026
|
13:26:08
|
20260401183664030
|
|
185
|
2116.0
|
XLON
|
01-Apr-2026
|
13:26:21
|
20260401183664144
|
|
75
|
2116.0
|
CHIX
|
01-Apr-2026
|
13:26:21
|
20260401183664146
|
|
201
|
2114.0
|
XLON
|
01-Apr-2026
|
13:27:13
|
20260401183664420
|
|
81
|
2114.0
|
CHIX
|
01-Apr-2026
|
13:27:13
|
20260401183664422
|
|
199
|
2114.0
|
XLON
|
01-Apr-2026
|
13:29:00
|
20260401183664958
|
|
106
|
2114.0
|
XLON
|
01-Apr-2026
|
13:29:00
|
20260401183664960
|
|
364
|
2114.0
|
XLON
|
01-Apr-2026
|
13:29:00
|
20260401183664962
|
|
483
|
2114.0
|
CHIX
|
01-Apr-2026
|
13:29:00
|
20260401183664964
|
|
67
|
2114.0
|
XLON
|
01-Apr-2026
|
13:29:01
|
20260401183664966
|
|
359
|
2113.0
|
XLON
|
01-Apr-2026
|
13:30:27
|
20260401183665589
|
|
144
|
2113.0
|
CHIX
|
01-Apr-2026
|
13:30:27
|
20260401183665591
|
|
90
|
2111.0
|
CHIX
|
01-Apr-2026
|
13:30:37
|
20260401183665649
|
|
225
|
2111.0
|
XLON
|
01-Apr-2026
|
13:30:37
|
20260401183665651
|
|
440
|
2110.0
|
CHIX
|
01-Apr-2026
|
13:32:33
|
20260401183666699
|
|
565
|
2110.0
|
XLON
|
01-Apr-2026
|
13:32:33
|
20260401183666701
|
|
162
|
2110.0
|
CHIX
|
01-Apr-2026
|
13:32:33
|
20260401183666703
|
|
64
|
2109.0
|
BATE
|
01-Apr-2026
|
13:33:21
|
20260401183667119
|
|
500
|
2110.0
|
CHIX
|
01-Apr-2026
|
13:34:35
|
20260401183667627
|
|
500
|
2110.0
|
CHIX
|
01-Apr-2026
|
13:34:35
|
20260401183667629
|
|
161
|
2110.0
|
CHIX
|
01-Apr-2026
|
13:34:35
|
20260401183667631
|
|
69
|
2110.0
|
CHIX
|
01-Apr-2026
|
13:34:35
|
20260401183667633
|
|
98
|
2109.0
|
CHIX
|
01-Apr-2026
|
13:35:27
|
20260401183668168
|
|
243
|
2109.0
|
XLON
|
01-Apr-2026
|
13:35:27
|
20260401183668170
|
|
96
|
2109.0
|
BATE
|
01-Apr-2026
|
13:37:25
|
20260401183669133
|
|
243
|
2109.0
|
CHIX
|
01-Apr-2026
|
13:37:25
|
20260401183669135
|
|
846
|
2109.0
|
XLON
|
01-Apr-2026
|
13:37:25
|
20260401183669137
|
|
205
|
2108.0
|
XLON
|
01-Apr-2026
|
13:38:36
|
20260401183669780
|
|
82
|
2108.0
|
CHIX
|
01-Apr-2026
|
13:38:36
|
20260401183669782
|
|
881
|
2108.0
|
XLON
|
01-Apr-2026
|
13:39:41
|
20260401183670136
|
|
100
|
2108.0
|
BATE
|
01-Apr-2026
|
13:39:41
|
20260401183670138
|
|
253
|
2108.0
|
CHIX
|
01-Apr-2026
|
13:39:41
|
20260401183670140
|
|
73
|
2107.0
|
CHIX
|
01-Apr-2026
|
13:41:42
|
20260401183671048
|
|
180
|
2107.0
|
XLON
|
01-Apr-2026
|
13:41:42
|
20260401183671050
|
|
825
|
2108.0
|
XLON
|
01-Apr-2026
|
13:42:13
|
20260401183671274
|
|
289
|
2108.0
|
XLON
|
01-Apr-2026
|
13:42:13
|
20260401183671276
|
|
783
|
2106.0
|
XLON
|
01-Apr-2026
|
13:44:52
|
20260401183672205
|
|
88
|
2106.0
|
BATE
|
01-Apr-2026
|
13:44:52
|
20260401183672221
|
|
225
|
2106.0
|
CHIX
|
01-Apr-2026
|
13:44:52
|
20260401183672227
|
|
226
|
2107.0
|
XLON
|
01-Apr-2026
|
13:44:55
|
20260401183672465
|
|
91
|
2107.0
|
CHIX
|
01-Apr-2026
|
13:44:55
|
20260401183672467
|
|
157
|
2104.0
|
XLON
|
01-Apr-2026
|
13:46:18
|
20260401183678832
|
|
70
|
2104.0
|
CHIX
|
01-Apr-2026
|
13:46:18
|
20260401183678834
|
|
15
|
2104.0
|
CHIX
|
01-Apr-2026
|
13:46:18
|
20260401183678836
|
|
455
|
2103.0
|
XLON
|
01-Apr-2026
|
13:46:27
|
20260401183679132
|
|
157
|
2103.0
|
CHIX
|
01-Apr-2026
|
13:46:27
|
20260401183679134
|
|
25
|
2103.0
|
BATE
|
01-Apr-2026
|
13:46:28
|
20260401183679154
|
|
200
|
2103.0
|
XLON
|
01-Apr-2026
|
13:48:19
|
20260401183680208
|
|
525
|
2103.0
|
XLON
|
01-Apr-2026
|
13:48:19
|
20260401183680210
|
|
255
|
2103.0
|
BATE
|
01-Apr-2026
|
13:48:19
|
20260401183680212
|
|
90
|
2103.0
|
BATE
|
01-Apr-2026
|
13:48:19
|
20260401183680214
|
|
94
|
2103.0
|
BATE
|
01-Apr-2026
|
13:48:19
|
20260401183680216
|
|
210
|
2101.0
|
XLON
|
01-Apr-2026
|
13:48:57
|
20260401183680561
|
|
84
|
2101.0
|
CHIX
|
01-Apr-2026
|
13:48:57
|
20260401183680563
|
|
817
|
2100.0
|
XLON
|
01-Apr-2026
|
13:50:57
|
20260401183681985
|
|
92
|
2100.0
|
BATE
|
01-Apr-2026
|
13:51:38
|
20260401183682117
|
|
235
|
2100.0
|
CHIX
|
01-Apr-2026
|
13:51:38
|
20260401183682119
|
|
217
|
2099.0
|
XLON
|
01-Apr-2026
|
13:51:38
|
20260401183682145
|
|
87
|
2099.0
|
CHIX
|
01-Apr-2026
|
13:52:40
|
20260401183684845
|
|
707
|
2099.0
|
XLON
|
01-Apr-2026
|
13:53:24
|
20260401183685109
|
|
391
|
2099.0
|
XLON
|
01-Apr-2026
|
13:53:24
|
20260401183685111
|
|
697
|
2097.0
|
XLON
|
01-Apr-2026
|
13:55:26
|
20260401183686947
|
|
43
|
2097.0
|
XLON
|
01-Apr-2026
|
13:55:26
|
20260401183686949
|
|
142
|
2097.0
|
BATE
|
01-Apr-2026
|
13:55:26
|
20260401183686951
|
|
255
|
2097.0
|
BATE
|
01-Apr-2026
|
13:55:26
|
20260401183686953
|
|
60
|
2096.0
|
XLON
|
01-Apr-2026
|
13:56:42
|
20260401183687397
|
|
122
|
2096.0
|
XLON
|
01-Apr-2026
|
13:56:54
|
20260401183687441
|
|
74
|
2096.0
|
CHIX
|
01-Apr-2026
|
13:57:42
|
20260401183687707
|
|
621
|
2096.0
|
XLON
|
01-Apr-2026
|
13:57:59
|
20260401183687823
|
|
191
|
2096.0
|
BATE
|
01-Apr-2026
|
13:57:59
|
20260401183687825
|
|
189
|
2096.0
|
BATE
|
01-Apr-2026
|
13:57:59
|
20260401183687827
|
|
168
|
2096.0
|
BATE
|
01-Apr-2026
|
13:57:59
|
20260401183687829
|
|
439
|
2096.0
|
XLON
|
01-Apr-2026
|
13:59:59
|
20260401183688640
|
|
94
|
2096.0
|
XLON
|
01-Apr-2026
|
13:59:59
|
20260401183688642
|
|
133
|
2096.0
|
XLON
|
01-Apr-2026
|
13:59:59
|
20260401183688644
|
|
341
|
2096.0
|
XLON
|
01-Apr-2026
|
13:59:59
|
20260401183688646
|
|
154
|
2096.0
|
BATE
|
01-Apr-2026
|
13:59:59
|
20260401183688648
|
|
97
|
2096.0
|
CHIX
|
01-Apr-2026
|
14:00:48
|
20260401183688945
|
|
242
|
2096.0
|
XLON
|
01-Apr-2026
|
14:00:48
|
20260401183688947
|
|
971
|
2095.0
|
XLON
|
01-Apr-2026
|
14:02:23
|
20260401183689624
|
|
40
|
2095.0
|
XLON
|
01-Apr-2026
|
14:02:23
|
20260401183689626
|
|
191
|
2095.0
|
BATE
|
01-Apr-2026
|
14:02:23
|
20260401183689628
|
|
92
|
2095.0
|
BATE
|
01-Apr-2026
|
14:02:23
|
20260401183689630
|
|
930
|
2096.0
|
XLON
|
01-Apr-2026
|
14:04:15
|
20260401183690248
|
|
267
|
2096.0
|
CHIX
|
01-Apr-2026
|
14:04:15
|
20260401183690250
|
|
105
|
2097.0
|
XLON
|
01-Apr-2026
|
14:04:35
|
20260401183690404
|
|
82
|
2095.0
|
CHIX
|
01-Apr-2026
|
14:05:29
|
20260401183691033
|
|
202
|
2095.0
|
XLON
|
01-Apr-2026
|
14:05:29
|
20260401183691035
|
|
239
|
2096.0
|
CHIX
|
01-Apr-2026
|
14:06:44
|
20260401183691626
|
|
94
|
2096.0
|
BATE
|
01-Apr-2026
|
14:06:44
|
20260401183691628
|
|
832
|
2096.0
|
XLON
|
01-Apr-2026
|
14:06:44
|
20260401183691630
|
|
66
|
2097.0
|
CHIX
|
01-Apr-2026
|
14:08:34
|
20260401183692517
|
|
387
|
2097.0
|
CHIX
|
01-Apr-2026
|
14:08:34
|
20260401183692519
|
|
51
|
2097.0
|
CHIX
|
01-Apr-2026
|
14:08:34
|
20260401183692521
|
|
441
|
2097.0
|
XLON
|
01-Apr-2026
|
14:08:34
|
20260401183692523
|
|
157
|
2097.0
|
CHIX
|
01-Apr-2026
|
14:08:34
|
20260401183692525
|
|
20
|
2097.0
|
BATE
|
01-Apr-2026
|
14:08:34
|
20260401183692527
|
|
2
|
2096.0
|
XLON
|
01-Apr-2026
|
14:09:23
|
20260401183692851
|
|
47
|
2096.0
|
XLON
|
01-Apr-2026
|
14:09:23
|
20260401183692853
|
|
786
|
2098.0
|
XLON
|
01-Apr-2026
|
14:10:30
|
20260401183693463
|
|
226
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:10:30
|
20260401183693465
|
|
88
|
2097.0
|
BATE
|
01-Apr-2026
|
14:10:50
|
20260401183693801
|
|
114
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:13:39
|
20260401183696113
|
|
576
|
2099.0
|
XLON
|
01-Apr-2026
|
14:13:39
|
20260401183696115
|
|
93
|
2099.0
|
XLON
|
01-Apr-2026
|
14:13:39
|
20260401183696117
|
|
191
|
2099.0
|
XLON
|
01-Apr-2026
|
14:13:39
|
20260401183696119
|
|
156
|
2099.0
|
XLON
|
01-Apr-2026
|
14:13:39
|
20260401183696121
|
|
9
|
2098.0
|
BATE
|
01-Apr-2026
|
14:13:45
|
20260401183696167
|
|
128
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:13:45
|
20260401183696169
|
|
29
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:13:45
|
20260401183696171
|
|
414
|
2098.0
|
XLON
|
01-Apr-2026
|
14:13:45
|
20260401183696173
|
|
122
|
2098.0
|
XLON
|
01-Apr-2026
|
14:15:15
|
20260401183696837
|
|
247
|
2098.0
|
XLON
|
01-Apr-2026
|
14:15:15
|
20260401183696839
|
|
38
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:15:15
|
20260401183696841
|
|
55
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:15:15
|
20260401183696843
|
|
329
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:15:15
|
20260401183696845
|
|
208
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:15:15
|
20260401183696847
|
|
134
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:15:15
|
20260401183696849
|
|
342
|
2099.0
|
XLON
|
01-Apr-2026
|
14:19:51
|
20260401183698850
|
|
1,309
|
2099.0
|
XLON
|
01-Apr-2026
|
14:19:51
|
20260401183698852
|
|
273
|
2099.0
|
XLON
|
01-Apr-2026
|
14:19:51
|
20260401183698854
|
|
475
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:19:51
|
20260401183698856
|
|
110
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:19:51
|
20260401183698858
|
|
86
|
2096.0
|
CHIX
|
01-Apr-2026
|
14:20:37
|
20260401183699228
|
|
215
|
2096.0
|
XLON
|
01-Apr-2026
|
14:20:37
|
20260401183699230
|
|
210
|
2095.0
|
XLON
|
01-Apr-2026
|
14:20:54
|
20260401183699406
|
|
84
|
2095.0
|
CHIX
|
01-Apr-2026
|
14:21:25
|
20260401183699530
|
|
73
|
2096.0
|
XLON
|
01-Apr-2026
|
14:22:17
|
20260401183700590
|
|
84
|
2096.0
|
XLON
|
01-Apr-2026
|
14:22:17
|
20260401183700592
|
|
1,002
|
2096.0
|
XLON
|
01-Apr-2026
|
14:22:17
|
20260401183700594
|
|
71
|
2096.0
|
XLON
|
01-Apr-2026
|
14:22:17
|
20260401183700596
|
|
84
|
2095.0
|
CHIX
|
01-Apr-2026
|
14:23:22
|
20260401183700886
|
|
75
|
2095.0
|
XLON
|
01-Apr-2026
|
14:23:22
|
20260401183700888
|
|
132
|
2095.0
|
XLON
|
01-Apr-2026
|
14:23:28
|
20260401183700930
|
|
16
|
2095.0
|
XLON
|
01-Apr-2026
|
14:25:00
|
20260401183701856
|
|
102
|
2095.0
|
BATE
|
01-Apr-2026
|
14:25:00
|
20260401183701858
|
|
261
|
2095.0
|
CHIX
|
01-Apr-2026
|
14:25:00
|
20260401183701860
|
|
892
|
2095.0
|
XLON
|
01-Apr-2026
|
14:25:00
|
20260401183701862
|
|
29
|
2095.0
|
XLON
|
01-Apr-2026
|
14:25:00
|
20260401183701864
|
|
227
|
2092.0
|
XLON
|
01-Apr-2026
|
14:25:31
|
20260401183702194
|
|
91
|
2092.0
|
CHIX
|
01-Apr-2026
|
14:25:31
|
20260401183702196
|
|
89
|
2091.0
|
XLON
|
01-Apr-2026
|
14:27:02
|
20260401183703078
|
|
122
|
2093.0
|
BATE
|
01-Apr-2026
|
14:27:40
|
20260401183703629
|
|
785
|
2092.0
|
XLON
|
01-Apr-2026
|
14:27:55
|
20260401183703703
|
|
305
|
2092.0
|
XLON
|
01-Apr-2026
|
14:28:00
|
20260401183703717
|
|
314
|
2092.0
|
CHIX
|
01-Apr-2026
|
14:28:01
|
20260401183703729
|
|
82
|
2091.0
|
CHIX
|
01-Apr-2026
|
14:28:02
|
20260401183703743
|
|
140
|
2092.0
|
XLON
|
01-Apr-2026
|
14:29:18
|
20260401183704226
|
|
218
|
2092.0
|
XLON
|
01-Apr-2026
|
14:29:19
|
20260401183704230
|
|
485
|
2092.0
|
XLON
|
01-Apr-2026
|
14:29:19
|
20260401183704232
|
|
95
|
2092.0
|
BATE
|
01-Apr-2026
|
14:29:19
|
20260401183704234
|
|
243
|
2092.0
|
CHIX
|
01-Apr-2026
|
14:29:19
|
20260401183704236
|
|
212
|
2090.0
|
XLON
|
01-Apr-2026
|
14:29:59
|
20260401183704536
|
|
85
|
2090.0
|
CHIX
|
01-Apr-2026
|
14:29:59
|
20260401183704540
|
|
280
|
2089.0
|
XLON
|
01-Apr-2026
|
14:30:10
|
20260401183704869
|
|
20
|
2089.0
|
CHIX
|
01-Apr-2026
|
14:30:16
|
20260401183705081
|
|
80
|
2091.0
|
XLON
|
01-Apr-2026
|
14:30:24
|
20260401183705143
|
|
24
|
2090.0
|
BATE
|
01-Apr-2026
|
14:30:41
|
20260401183705377
|
|
157
|
2090.0
|
CHIX
|
01-Apr-2026
|
14:30:41
|
20260401183705379
|
|
453
|
2090.0
|
XLON
|
01-Apr-2026
|
14:30:44
|
20260401183705416
|
|
366
|
2093.0
|
XLON
|
01-Apr-2026
|
14:31:36
|
20260401183705993
|
|
476
|
2093.0
|
XLON
|
01-Apr-2026
|
14:31:36
|
20260401183705995
|
|
95
|
2093.0
|
XLON
|
01-Apr-2026
|
14:31:36
|
20260401183705997
|
|
242
|
2093.0
|
CHIX
|
01-Apr-2026
|
14:31:38
|
20260401183706013
|
|
10
|
2094.0
|
XLON
|
01-Apr-2026
|
14:32:24
|
20260401183707157
|
|
191
|
2095.0
|
BATE
|
01-Apr-2026
|
14:32:25
|
20260401183707165
|
|
82
|
2095.0
|
BATE
|
01-Apr-2026
|
14:32:25
|
20260401183707167
|
|
93
|
2095.0
|
BATE
|
01-Apr-2026
|
14:32:25
|
20260401183707169
|
|
412
|
2095.0
|
CHIX
|
01-Apr-2026
|
14:32:25
|
20260401183707171
|
|
235
|
2095.0
|
CHIX
|
01-Apr-2026
|
14:32:25
|
20260401183707173
|
|
237
|
2095.0
|
CHIX
|
01-Apr-2026
|
14:32:25
|
20260401183707175
|
|
30
|
2095.0
|
BATE
|
01-Apr-2026
|
14:32:25
|
20260401183707177
|
|
15
|
2095.0
|
CHIX
|
01-Apr-2026
|
14:32:25
|
20260401183707179
|
|
308
|
2098.0
|
XLON
|
01-Apr-2026
|
14:33:22
|
20260401183708425
|
|
214
|
2099.0
|
XLON
|
01-Apr-2026
|
14:33:51
|
20260401183708843
|
|
267
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:34:00
|
20260401183709021
|
|
223
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:34:03
|
20260401183709027
|
|
26
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:34:03
|
20260401183709029
|
|
237
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:34:03
|
20260401183709031
|
|
64
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:34:03
|
20260401183709033
|
|
157
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:34:03
|
20260401183709035
|
|
88
|
2103.0
|
BATE
|
01-Apr-2026
|
14:34:30
|
20260401183709747
|
|
67
|
2103.0
|
CHIX
|
01-Apr-2026
|
14:34:30
|
20260401183709849
|
|
693
|
2103.0
|
XLON
|
01-Apr-2026
|
14:34:30
|
20260401183709851
|
|
78
|
2103.0
|
XLON
|
01-Apr-2026
|
14:34:30
|
20260401183709853
|
|
199
|
2103.0
|
CHIX
|
01-Apr-2026
|
14:34:30
|
20260401183709855
|
|
22
|
2099.0
|
BATE
|
01-Apr-2026
|
14:35:01
|
20260401183710638
|
|
191
|
2100.0
|
BATE
|
01-Apr-2026
|
14:35:14
|
20260401183710830
|
|
22
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:35:14
|
20260401183710832
|
|
380
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:35:14
|
20260401183710834
|
|
109
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:35:14
|
20260401183710836
|
|
300
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:35:14
|
20260401183710838
|
|
17
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:35:14
|
20260401183710840
|
|
157
|
2100.0
|
XLON
|
01-Apr-2026
|
14:35:14
|
20260401183710842
|
|
264
|
2101.0
|
XLON
|
01-Apr-2026
|
14:36:10
|
20260401183711745
|
|
525
|
2101.0
|
XLON
|
01-Apr-2026
|
14:36:10
|
20260401183711747
|
|
227
|
2101.0
|
CHIX
|
01-Apr-2026
|
14:36:10
|
20260401183711749
|
|
89
|
2101.0
|
BATE
|
01-Apr-2026
|
14:36:10
|
20260401183711755
|
|
94
|
2097.0
|
CHIX
|
01-Apr-2026
|
14:36:56
|
20260401183712324
|
|
193
|
2097.0
|
XLON
|
01-Apr-2026
|
14:36:59
|
20260401183712364
|
|
184
|
2097.0
|
XLON
|
01-Apr-2026
|
14:36:59
|
20260401183712366
|
|
57
|
2097.0
|
CHIX
|
01-Apr-2026
|
14:36:59
|
20260401183712368
|
|
212
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:37:47
|
20260401183712876
|
|
738
|
2099.0
|
XLON
|
01-Apr-2026
|
14:37:47
|
20260401183712878
|
|
157
|
2099.0
|
XLON
|
01-Apr-2026
|
14:37:54
|
20260401183712969
|
|
18
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:37:54
|
20260401183712971
|
|
392
|
2098.0
|
XLON
|
01-Apr-2026
|
14:38:10
|
20260401183713276
|
|
157
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:38:17
|
20260401183713498
|
|
208
|
2099.0
|
XLON
|
01-Apr-2026
|
14:39:02
|
20260401183713854
|
|
200
|
2099.0
|
XLON
|
01-Apr-2026
|
14:39:02
|
20260401183713856
|
|
105
|
2099.0
|
XLON
|
01-Apr-2026
|
14:39:02
|
20260401183713858
|
|
200
|
2099.0
|
XLON
|
01-Apr-2026
|
14:39:02
|
20260401183713862
|
|
85
|
2099.0
|
XLON
|
01-Apr-2026
|
14:39:02
|
20260401183713864
|
|
58
|
2099.0
|
XLON
|
01-Apr-2026
|
14:39:02
|
20260401183713866
|
|
221
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:39:04
|
20260401183713898
|
|
366
|
2096.0
|
XLON
|
01-Apr-2026
|
14:39:39
|
20260401183714194
|
|
42
|
2096.0
|
XLON
|
01-Apr-2026
|
14:39:39
|
20260401183714196
|
|
6
|
2096.0
|
BATE
|
01-Apr-2026
|
14:39:39
|
20260401183714198
|
|
157
|
2096.0
|
CHIX
|
01-Apr-2026
|
14:39:39
|
20260401183714200
|
|
198
|
2098.0
|
XLON
|
01-Apr-2026
|
14:40:00
|
20260401183714394
|
|
157
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:40:00
|
20260401183714396
|
|
194
|
2098.0
|
XLON
|
01-Apr-2026
|
14:40:00
|
20260401183714398
|
|
355
|
2099.0
|
XLON
|
01-Apr-2026
|
14:40:25
|
20260401183714706
|
|
141
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:40:27
|
20260401183714716
|
|
1
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:40:27
|
20260401183714718
|
|
122
|
2098.0
|
XLON
|
01-Apr-2026
|
14:40:48
|
20260401183714952
|
|
144
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:40:48
|
20260401183714954
|
|
237
|
2098.0
|
XLON
|
01-Apr-2026
|
14:40:48
|
20260401183714956
|
|
106
|
2097.0
|
XLON
|
01-Apr-2026
|
14:41:19
|
20260401183715116
|
|
235
|
2097.0
|
XLON
|
01-Apr-2026
|
14:41:19
|
20260401183715118
|
|
137
|
2097.0
|
CHIX
|
01-Apr-2026
|
14:41:21
|
20260401183715324
|
|
143
|
2096.0
|
XLON
|
01-Apr-2026
|
14:41:50
|
20260401183715680
|
|
205
|
2096.0
|
XLON
|
01-Apr-2026
|
14:41:50
|
20260401183715682
|
|
140
|
2096.0
|
CHIX
|
01-Apr-2026
|
14:41:50
|
20260401183715684
|
|
366
|
2100.0
|
XLON
|
01-Apr-2026
|
14:43:12
|
20260401183716892
|
|
432
|
2100.0
|
XLON
|
01-Apr-2026
|
14:43:14
|
20260401183716906
|
|
370
|
2100.0
|
XLON
|
01-Apr-2026
|
14:43:14
|
20260401183716908
|
|
90
|
2100.0
|
BATE
|
01-Apr-2026
|
14:43:14
|
20260401183716910
|
|
149
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:43:14
|
20260401183716912
|
|
326
|
2099.0
|
XLON
|
01-Apr-2026
|
14:43:50
|
20260401183717206
|
|
145
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:43:50
|
20260401183717208
|
|
34
|
2099.0
|
XLON
|
01-Apr-2026
|
14:43:50
|
20260401183717210
|
|
190
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:44:25
|
20260401183717657
|
|
661
|
2099.0
|
XLON
|
01-Apr-2026
|
14:44:25
|
20260401183717659
|
|
75
|
2099.0
|
XLON
|
01-Apr-2026
|
14:45:01
|
20260401183717786
|
|
67
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:45:10
|
20260401183717963
|
|
307
|
2098.0
|
XLON
|
01-Apr-2026
|
14:45:10
|
20260401183717965
|
|
56
|
2098.0
|
CHIX
|
01-Apr-2026
|
14:45:28
|
20260401183718130
|
|
72
|
2101.0
|
BATE
|
01-Apr-2026
|
14:46:05
|
20260401183718648
|
|
638
|
2101.0
|
XLON
|
01-Apr-2026
|
14:46:05
|
20260401183718650
|
|
157
|
2101.0
|
XLON
|
01-Apr-2026
|
14:46:05
|
20260401183718652
|
|
26
|
2101.0
|
XLON
|
01-Apr-2026
|
14:46:05
|
20260401183718654
|
|
158
|
2100.0
|
XLON
|
01-Apr-2026
|
14:46:38
|
20260401183719192
|
|
142
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:46:38
|
20260401183719194
|
|
197
|
2100.0
|
XLON
|
01-Apr-2026
|
14:46:38
|
20260401183719196
|
|
505
|
2104.0
|
XLON
|
01-Apr-2026
|
14:47:35
|
20260401183719872
|
|
238
|
2104.0
|
BATE
|
01-Apr-2026
|
14:47:35
|
20260401183719874
|
|
94
|
2104.0
|
BATE
|
01-Apr-2026
|
14:47:35
|
20260401183719876
|
|
226
|
2104.0
|
BATE
|
01-Apr-2026
|
14:47:35
|
20260401183719878
|
|
275
|
2103.0
|
CHIX
|
01-Apr-2026
|
14:47:47
|
20260401183720080
|
|
277
|
2105.0
|
CHIX
|
01-Apr-2026
|
14:48:50
|
20260401183721076
|
|
108
|
2105.0
|
BATE
|
01-Apr-2026
|
14:48:50
|
20260401183721078
|
|
396
|
2104.0
|
XLON
|
01-Apr-2026
|
14:48:51
|
20260401183721096
|
|
567
|
2104.0
|
XLON
|
01-Apr-2026
|
14:48:51
|
20260401183721098
|
|
39
|
2105.0
|
XLON
|
01-Apr-2026
|
14:49:08
|
20260401183721310
|
|
48
|
2104.0
|
CHIX
|
01-Apr-2026
|
14:49:29
|
20260401183721724
|
|
71
|
2104.0
|
CHIX
|
01-Apr-2026
|
14:49:29
|
20260401183721726
|
|
297
|
2104.0
|
XLON
|
01-Apr-2026
|
14:49:30
|
20260401183721728
|
|
41
|
2103.0
|
XLON
|
01-Apr-2026
|
14:49:55
|
20260401183721980
|
|
155
|
2102.0
|
XLON
|
01-Apr-2026
|
14:50:11
|
20260401183722217
|
|
141
|
2102.0
|
XLON
|
01-Apr-2026
|
14:50:11
|
20260401183722219
|
|
119
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:50:11
|
20260401183722221
|
|
327
|
2103.0
|
XLON
|
01-Apr-2026
|
14:50:23
|
20260401183722451
|
|
132
|
2103.0
|
CHIX
|
01-Apr-2026
|
14:50:23
|
20260401183722453
|
|
336
|
2100.0
|
XLON
|
01-Apr-2026
|
14:50:47
|
20260401183722640
|
|
135
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:50:47
|
20260401183722642
|
|
136
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:51:07
|
20260401183722862
|
|
339
|
2100.0
|
XLON
|
01-Apr-2026
|
14:51:07
|
20260401183722864
|
|
1,013
|
2100.0
|
XLON
|
01-Apr-2026
|
14:52:26
|
20260401183723786
|
|
291
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:52:26
|
20260401183723788
|
|
114
|
2100.0
|
BATE
|
01-Apr-2026
|
14:52:26
|
20260401183723790
|
|
244
|
2100.0
|
XLON
|
01-Apr-2026
|
14:53:43
|
20260401183724704
|
|
111
|
2100.0
|
XLON
|
01-Apr-2026
|
14:53:43
|
20260401183724706
|
|
142
|
2100.0
|
CHIX
|
01-Apr-2026
|
14:53:47
|
20260401183724724
|
|
213
|
2103.0
|
XLON
|
01-Apr-2026
|
14:54:21
|
20260401183725002
|
|
154
|
2103.0
|
XLON
|
01-Apr-2026
|
14:54:21
|
20260401183725004
|
|
411
|
2103.0
|
XLON
|
01-Apr-2026
|
14:54:21
|
20260401183725006
|
|
157
|
2103.0
|
XLON
|
01-Apr-2026
|
14:54:32
|
20260401183725156
|
|
300
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:54:48
|
20260401183725266
|
|
13
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:54:48
|
20260401183725268
|
|
224
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:54:48
|
20260401183725270
|
|
53
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:54:48
|
20260401183725272
|
|
76
|
2101.0
|
CHIX
|
01-Apr-2026
|
14:55:37
|
20260401183725764
|
|
236
|
2101.0
|
XLON
|
01-Apr-2026
|
14:55:37
|
20260401183725766
|
|
53
|
2101.0
|
CHIX
|
01-Apr-2026
|
14:55:37
|
20260401183725768
|
|
85
|
2101.0
|
XLON
|
01-Apr-2026
|
14:55:37
|
20260401183725770
|
|
274
|
2102.0
|
XLON
|
01-Apr-2026
|
14:55:48
|
20260401183725814
|
|
206
|
2102.0
|
XLON
|
01-Apr-2026
|
14:55:48
|
20260401183725816
|
|
162
|
2102.0
|
XLON
|
01-Apr-2026
|
14:55:48
|
20260401183725818
|
|
16
|
2102.0
|
XLON
|
01-Apr-2026
|
14:55:48
|
20260401183725822
|
|
74
|
2102.0
|
BATE
|
01-Apr-2026
|
14:55:50
|
20260401183725824
|
|
189
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:55:50
|
20260401183725826
|
|
253
|
2101.0
|
XLON
|
01-Apr-2026
|
14:56:36
|
20260401183726188
|
|
137
|
2101.0
|
CHIX
|
01-Apr-2026
|
14:56:36
|
20260401183726190
|
|
87
|
2101.0
|
XLON
|
01-Apr-2026
|
14:56:36
|
20260401183726192
|
|
179
|
2102.0
|
BATE
|
01-Apr-2026
|
14:57:34
|
20260401183726723
|
|
412
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:57:34
|
20260401183726725
|
|
169
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:57:34
|
20260401183726727
|
|
66
|
2102.0
|
BATE
|
01-Apr-2026
|
14:57:34
|
20260401183726729
|
|
11
|
2102.0
|
BATE
|
01-Apr-2026
|
14:57:37
|
20260401183726753
|
|
157
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:57:37
|
20260401183726755
|
|
120
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:57:37
|
20260401183726757
|
|
200
|
2102.0
|
CHIX
|
01-Apr-2026
|
14:57:40
|
20260401183726773
|
|
99
|
2102.0
|
XLON
|
01-Apr-2026
|
14:57:48
|
20260401183726809
|
|
226
|
2099.0
|
XLON
|
01-Apr-2026
|
14:58:19
|
20260401183727013
|
|
116
|
2099.0
|
XLON
|
01-Apr-2026
|
14:58:19
|
20260401183727015
|
|
29
|
2099.0
|
XLON
|
01-Apr-2026
|
14:58:20
|
20260401183727029
|
|
149
|
2099.0
|
CHIX
|
01-Apr-2026
|
14:58:20
|
20260401183727031
|
|
1,425
|
2099.0
|
XLON
|
01-Apr-2026
|
14:59:28
|
20260401183727426
|
|
134
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:00:11
|
20260401183727967
|
|
334
|
2099.0
|
XLON
|
01-Apr-2026
|
15:00:11
|
20260401183727969
|
|
6
|
2098.0
|
BATE
|
01-Apr-2026
|
15:00:36
|
20260401183728219
|
|
407
|
2098.0
|
XLON
|
01-Apr-2026
|
15:00:36
|
20260401183728221
|
|
157
|
2098.0
|
CHIX
|
01-Apr-2026
|
15:00:36
|
20260401183728223
|
|
460
|
2096.0
|
XLON
|
01-Apr-2026
|
15:01:18
|
20260401183728645
|
|
157
|
2096.0
|
CHIX
|
01-Apr-2026
|
15:01:18
|
20260401183728747
|
|
28
|
2096.0
|
BATE
|
01-Apr-2026
|
15:01:18
|
20260401183728749
|
|
18
|
2095.0
|
BATE
|
01-Apr-2026
|
15:01:38
|
20260401183729069
|
|
9
|
2095.0
|
CHIX
|
01-Apr-2026
|
15:01:38
|
20260401183729071
|
|
148
|
2095.0
|
CHIX
|
01-Apr-2026
|
15:01:38
|
20260401183729073
|
|
292
|
2097.0
|
XLON
|
01-Apr-2026
|
15:01:45
|
20260401183729129
|
|
118
|
2096.0
|
XLON
|
01-Apr-2026
|
15:01:46
|
20260401183729131
|
|
1,215
|
2097.0
|
XLON
|
01-Apr-2026
|
15:02:22
|
20260401183729475
|
|
443
|
2094.0
|
XLON
|
01-Apr-2026
|
15:02:58
|
20260401183729757
|
|
3
|
2094.0
|
BATE
|
01-Apr-2026
|
15:03:04
|
20260401183729785
|
|
157
|
2094.0
|
CHIX
|
01-Apr-2026
|
15:03:04
|
20260401183729787
|
|
18
|
2094.0
|
BATE
|
01-Apr-2026
|
15:03:04
|
20260401183729795
|
|
1,281
|
2095.0
|
XLON
|
01-Apr-2026
|
15:03:52
|
20260401183730313
|
|
412
|
2094.0
|
CHIX
|
01-Apr-2026
|
15:04:53
|
20260401183730847
|
|
212
|
2094.0
|
CHIX
|
01-Apr-2026
|
15:04:53
|
20260401183730849
|
|
166
|
2094.0
|
CHIX
|
01-Apr-2026
|
15:04:53
|
20260401183730851
|
|
179
|
2094.0
|
BATE
|
01-Apr-2026
|
15:04:53
|
20260401183730853
|
|
280
|
2094.0
|
BATE
|
01-Apr-2026
|
15:04:53
|
20260401183730855
|
|
760
|
2096.0
|
XLON
|
01-Apr-2026
|
15:05:52
|
20260401183731311
|
|
28
|
2096.0
|
BATE
|
01-Apr-2026
|
15:05:52
|
20260401183731313
|
|
30
|
2096.0
|
BATE
|
01-Apr-2026
|
15:05:52
|
20260401183731315
|
|
28
|
2096.0
|
BATE
|
01-Apr-2026
|
15:05:52
|
20260401183731317
|
|
218
|
2096.0
|
CHIX
|
01-Apr-2026
|
15:05:52
|
20260401183731319
|
|
358
|
2094.0
|
XLON
|
01-Apr-2026
|
15:06:50
|
20260401183731862
|
|
32
|
2094.0
|
XLON
|
01-Apr-2026
|
15:06:50
|
20260401183731864
|
|
156
|
2094.0
|
CHIX
|
01-Apr-2026
|
15:06:50
|
20260401183731866
|
|
358
|
2094.0
|
XLON
|
01-Apr-2026
|
15:07:23
|
20260401183732235
|
|
413
|
2094.0
|
XLON
|
01-Apr-2026
|
15:07:28
|
20260401183732357
|
|
87
|
2094.0
|
XLON
|
01-Apr-2026
|
15:07:28
|
20260401183732359
|
|
222
|
2094.0
|
CHIX
|
01-Apr-2026
|
15:07:28
|
20260401183732361
|
|
366
|
2093.0
|
XLON
|
01-Apr-2026
|
15:08:41
|
20260401183732992
|
|
421
|
2093.0
|
XLON
|
01-Apr-2026
|
15:08:41
|
20260401183732994
|
|
89
|
2093.0
|
XLON
|
01-Apr-2026
|
15:08:41
|
20260401183732996
|
|
65
|
2093.0
|
XLON
|
01-Apr-2026
|
15:08:41
|
20260401183732998
|
|
161
|
2093.0
|
XLON
|
01-Apr-2026
|
15:08:41
|
20260401183733000
|
|
157
|
2093.0
|
CHIX
|
01-Apr-2026
|
15:09:28
|
20260401183733296
|
|
225
|
2093.0
|
XLON
|
01-Apr-2026
|
15:09:38
|
20260401183733328
|
|
162
|
2093.0
|
XLON
|
01-Apr-2026
|
15:09:38
|
20260401183733330
|
|
5
|
2093.0
|
XLON
|
01-Apr-2026
|
15:09:38
|
20260401183733332
|
|
94
|
2092.0
|
XLON
|
01-Apr-2026
|
15:10:10
|
20260401183733580
|
|
162
|
2092.0
|
XLON
|
01-Apr-2026
|
15:10:10
|
20260401183733582
|
|
130
|
2092.0
|
XLON
|
01-Apr-2026
|
15:10:10
|
20260401183733584
|
|
155
|
2092.0
|
CHIX
|
01-Apr-2026
|
15:10:10
|
20260401183733586
|
|
147
|
2091.0
|
CHIX
|
01-Apr-2026
|
15:10:23
|
20260401183733696
|
|
118
|
2092.0
|
XLON
|
01-Apr-2026
|
15:11:01
|
20260401183734204
|
|
1,046
|
2092.0
|
XLON
|
01-Apr-2026
|
15:11:01
|
20260401183734206
|
|
301
|
2092.0
|
CHIX
|
01-Apr-2026
|
15:11:01
|
20260401183734208
|
|
366
|
2086.0
|
XLON
|
01-Apr-2026
|
15:11:38
|
20260401183734495
|
|
12
|
2086.0
|
XLON
|
01-Apr-2026
|
15:11:38
|
20260401183734499
|
|
152
|
2086.0
|
CHIX
|
01-Apr-2026
|
15:11:38
|
20260401183734501
|
|
358
|
2087.0
|
XLON
|
01-Apr-2026
|
15:12:28
|
20260401183734943
|
|
425
|
2087.0
|
XLON
|
01-Apr-2026
|
15:12:28
|
20260401183735045
|
|
225
|
2087.0
|
CHIX
|
01-Apr-2026
|
15:12:28
|
20260401183735047
|
|
88
|
2087.0
|
BATE
|
01-Apr-2026
|
15:12:28
|
20260401183735055
|
|
88
|
2086.0
|
BATE
|
01-Apr-2026
|
15:13:32
|
20260401183735494
|
|
76
|
2087.0
|
BATE
|
01-Apr-2026
|
15:13:58
|
20260401183735728
|
|
160
|
2087.0
|
BATE
|
01-Apr-2026
|
15:13:58
|
20260401183735730
|
|
106
|
2087.0
|
BATE
|
01-Apr-2026
|
15:14:00
|
20260401183735746
|
|
225
|
2088.0
|
CHIX
|
01-Apr-2026
|
15:14:00
|
20260401183735748
|
|
45
|
2088.0
|
CHIX
|
01-Apr-2026
|
15:14:00
|
20260401183735750
|
|
207
|
2088.0
|
CHIX
|
01-Apr-2026
|
15:14:07
|
20260401183735780
|
|
70
|
2088.0
|
CHIX
|
01-Apr-2026
|
15:14:07
|
20260401183735782
|
|
168
|
2088.0
|
CHIX
|
01-Apr-2026
|
15:14:07
|
20260401183735784
|
|
495
|
2088.0
|
CHIX
|
01-Apr-2026
|
15:14:07
|
20260401183735786
|
|
1,115
|
2088.0
|
XLON
|
01-Apr-2026
|
15:15:00
|
20260401183736270
|
|
149
|
2088.0
|
CHIX
|
01-Apr-2026
|
15:15:58
|
20260401183736719
|
|
185
|
2091.0
|
CHIX
|
01-Apr-2026
|
15:16:33
|
20260401183737188
|
|
125
|
2091.0
|
CHIX
|
01-Apr-2026
|
15:16:36
|
20260401183737192
|
|
121
|
2091.0
|
BATE
|
01-Apr-2026
|
15:16:47
|
20260401183737226
|
|
87
|
2091.0
|
BATE
|
01-Apr-2026
|
15:16:47
|
20260401183737228
|
|
221
|
2091.0
|
CHIX
|
01-Apr-2026
|
15:16:47
|
20260401183737230
|
|
770
|
2091.0
|
XLON
|
01-Apr-2026
|
15:16:47
|
20260401183737232
|
|
382
|
2092.0
|
CHIX
|
01-Apr-2026
|
15:17:33
|
20260401183737796
|
|
100
|
2092.0
|
BATE
|
01-Apr-2026
|
15:17:33
|
20260401183737798
|
|
179
|
2092.0
|
BATE
|
01-Apr-2026
|
15:17:33
|
20260401183737800
|
|
390
|
2092.0
|
BATE
|
01-Apr-2026
|
15:17:33
|
20260401183737802
|
|
40
|
2092.0
|
BATE
|
01-Apr-2026
|
15:17:33
|
20260401183737804
|
|
195
|
2091.0
|
XLON
|
01-Apr-2026
|
15:18:23
|
20260401183738174
|
|
100
|
2091.0
|
XLON
|
01-Apr-2026
|
15:18:23
|
20260401183738176
|
|
78
|
2091.0
|
XLON
|
01-Apr-2026
|
15:18:23
|
20260401183738178
|
|
150
|
2091.0
|
CHIX
|
01-Apr-2026
|
15:18:34
|
20260401183738405
|
|
146
|
2091.0
|
XLON
|
01-Apr-2026
|
15:19:09
|
20260401183738684
|
|
226
|
2092.0
|
XLON
|
01-Apr-2026
|
15:19:30
|
20260401183738796
|
|
100
|
2092.0
|
XLON
|
01-Apr-2026
|
15:19:30
|
20260401183738798
|
|
829
|
2093.0
|
XLON
|
01-Apr-2026
|
15:19:35
|
20260401183738808
|
|
330
|
2093.0
|
BATE
|
01-Apr-2026
|
15:19:35
|
20260401183738810
|
|
192
|
2093.0
|
XLON
|
01-Apr-2026
|
15:20:41
|
20260401183739662
|
|
174
|
2093.0
|
XLON
|
01-Apr-2026
|
15:20:41
|
20260401183739664
|
|
441
|
2093.0
|
XLON
|
01-Apr-2026
|
15:20:41
|
20260401183739666
|
|
67
|
2093.0
|
XLON
|
01-Apr-2026
|
15:20:41
|
20260401183739668
|
|
165
|
2093.0
|
XLON
|
01-Apr-2026
|
15:20:41
|
20260401183739670
|
|
339
|
2095.0
|
XLON
|
01-Apr-2026
|
15:21:56
|
20260401183740198
|
|
200
|
2095.0
|
XLON
|
01-Apr-2026
|
15:21:56
|
20260401183740200
|
|
165
|
2095.0
|
XLON
|
01-Apr-2026
|
15:21:56
|
20260401183740202
|
|
104
|
2095.0
|
XLON
|
01-Apr-2026
|
15:21:56
|
20260401183740204
|
|
232
|
2095.0
|
CHIX
|
01-Apr-2026
|
15:21:56
|
20260401183740206
|
|
92
|
2095.0
|
BATE
|
01-Apr-2026
|
15:21:56
|
20260401183740210
|
|
200
|
2096.0
|
XLON
|
01-Apr-2026
|
15:22:30
|
20260401183740450
|
|
162
|
2096.0
|
XLON
|
01-Apr-2026
|
15:22:30
|
20260401183740452
|
|
55
|
2096.0
|
XLON
|
01-Apr-2026
|
15:22:31
|
20260401183740454
|
|
10
|
2096.0
|
XLON
|
01-Apr-2026
|
15:22:31
|
20260401183740456
|
|
157
|
2096.0
|
CHIX
|
01-Apr-2026
|
15:22:31
|
20260401183740458
|
|
1,095
|
2095.0
|
XLON
|
01-Apr-2026
|
15:23:39
|
20260401183742050
|
|
494
|
2095.0
|
BATE
|
01-Apr-2026
|
15:23:39
|
20260401183742052
|
|
763
|
2096.0
|
XLON
|
01-Apr-2026
|
15:24:40
|
20260401183742416
|
|
219
|
2096.0
|
CHIX
|
01-Apr-2026
|
15:24:40
|
20260401183742418
|
|
87
|
2097.0
|
XLON
|
01-Apr-2026
|
15:24:42
|
20260401183742430
|
|
1,009
|
2098.0
|
XLON
|
01-Apr-2026
|
15:25:41
|
20260401183742896
|
|
73
|
2098.0
|
XLON
|
01-Apr-2026
|
15:25:41
|
20260401183742898
|
|
179
|
2100.0
|
BATE
|
01-Apr-2026
|
15:26:42
|
20260401183743212
|
|
101
|
2100.0
|
BATE
|
01-Apr-2026
|
15:26:42
|
20260401183743214
|
|
97
|
2100.0
|
BATE
|
01-Apr-2026
|
15:26:42
|
20260401183743216
|
|
223
|
2100.0
|
BATE
|
01-Apr-2026
|
15:26:42
|
20260401183743218
|
|
203
|
2100.0
|
BATE
|
01-Apr-2026
|
15:26:42
|
20260401183743220
|
|
179
|
2100.0
|
BATE
|
01-Apr-2026
|
15:26:42
|
20260401183743222
|
|
100
|
2100.0
|
BATE
|
01-Apr-2026
|
15:26:42
|
20260401183743224
|
|
63
|
2100.0
|
BATE
|
01-Apr-2026
|
15:26:42
|
20260401183743226
|
|
385
|
2100.0
|
XLON
|
01-Apr-2026
|
15:27:25
|
20260401183743532
|
|
155
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:27:25
|
20260401183743534
|
|
366
|
2100.0
|
XLON
|
01-Apr-2026
|
15:28:32
|
20260401183743896
|
|
447
|
2100.0
|
XLON
|
01-Apr-2026
|
15:28:32
|
20260401183743898
|
|
91
|
2100.0
|
BATE
|
01-Apr-2026
|
15:28:32
|
20260401183743900
|
|
234
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:28:32
|
20260401183743902
|
|
252
|
2100.0
|
BATE
|
01-Apr-2026
|
15:29:15
|
20260401183744124
|
|
106
|
2100.0
|
BATE
|
01-Apr-2026
|
15:29:15
|
20260401183744126
|
|
98
|
2100.0
|
BATE
|
01-Apr-2026
|
15:29:15
|
20260401183744128
|
|
205
|
2100.0
|
BATE
|
01-Apr-2026
|
15:29:15
|
20260401183744130
|
|
438
|
2100.0
|
BATE
|
01-Apr-2026
|
15:29:15
|
20260401183744132
|
|
151
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:30:11
|
20260401183744440
|
|
250
|
2099.0
|
XLON
|
01-Apr-2026
|
15:30:11
|
20260401183744442
|
|
89
|
2099.0
|
XLON
|
01-Apr-2026
|
15:30:15
|
20260401183744470
|
|
37
|
2099.0
|
XLON
|
01-Apr-2026
|
15:30:16
|
20260401183744488
|
|
398
|
2100.0
|
XLON
|
01-Apr-2026
|
15:30:31
|
20260401183744666
|
|
32
|
2100.0
|
XLON
|
01-Apr-2026
|
15:30:31
|
20260401183744668
|
|
16
|
2100.0
|
BATE
|
01-Apr-2026
|
15:30:32
|
20260401183744672
|
|
157
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:30:32
|
20260401183744674
|
|
859
|
2103.0
|
XLON
|
01-Apr-2026
|
15:31:17
|
20260401183744960
|
|
97
|
2103.0
|
XLON
|
01-Apr-2026
|
15:31:17
|
20260401183744962
|
|
247
|
2103.0
|
CHIX
|
01-Apr-2026
|
15:31:17
|
20260401183744964
|
|
103
|
2103.0
|
XLON
|
01-Apr-2026
|
15:32:10
|
20260401183745276
|
|
338
|
2103.0
|
XLON
|
01-Apr-2026
|
15:32:10
|
20260401183745278
|
|
20
|
2103.0
|
XLON
|
01-Apr-2026
|
15:32:10
|
20260401183745280
|
|
157
|
2103.0
|
CHIX
|
01-Apr-2026
|
15:32:10
|
20260401183745282
|
|
68
|
2104.0
|
CHIX
|
01-Apr-2026
|
15:32:48
|
20260401183745654
|
|
1,156
|
2104.0
|
CHIX
|
01-Apr-2026
|
15:32:48
|
20260401183745656
|
|
1,221
|
2103.0
|
BATE
|
01-Apr-2026
|
15:33:49
|
20260401183746224
|
|
200
|
2102.0
|
XLON
|
01-Apr-2026
|
15:34:42
|
20260401183746524
|
|
166
|
2102.0
|
XLON
|
01-Apr-2026
|
15:34:42
|
20260401183746526
|
|
69
|
2102.0
|
XLON
|
01-Apr-2026
|
15:34:42
|
20260401183746528
|
|
157
|
2102.0
|
CHIX
|
01-Apr-2026
|
15:34:42
|
20260401183746530
|
|
17
|
2102.0
|
BATE
|
01-Apr-2026
|
15:34:42
|
20260401183746532
|
|
229
|
2101.0
|
XLON
|
01-Apr-2026
|
15:35:21
|
20260401183746850
|
|
420
|
2101.0
|
BATE
|
01-Apr-2026
|
15:35:21
|
20260401183746852
|
|
403
|
2101.0
|
BATE
|
01-Apr-2026
|
15:35:21
|
20260401183746854
|
|
168
|
2101.0
|
BATE
|
01-Apr-2026
|
15:35:21
|
20260401183746856
|
|
200
|
2098.0
|
XLON
|
01-Apr-2026
|
15:36:08
|
20260401183747200
|
|
154
|
2098.0
|
XLON
|
01-Apr-2026
|
15:36:08
|
20260401183747202
|
|
11
|
2098.0
|
BATE
|
01-Apr-2026
|
15:36:08
|
20260401183747204
|
|
157
|
2098.0
|
CHIX
|
01-Apr-2026
|
15:36:08
|
20260401183747206
|
|
64
|
2098.0
|
XLON
|
01-Apr-2026
|
15:36:08
|
20260401183747208
|
|
179
|
2098.0
|
BATE
|
01-Apr-2026
|
15:36:52
|
20260401183747479
|
|
342
|
2098.0
|
BATE
|
01-Apr-2026
|
15:36:52
|
20260401183747481
|
|
625
|
2098.0
|
BATE
|
01-Apr-2026
|
15:36:52
|
20260401183747483
|
|
48
|
2098.0
|
BATE
|
01-Apr-2026
|
15:36:52
|
20260401183747485
|
|
69
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:37:55
|
20260401183747976
|
|
715
|
2099.0
|
XLON
|
01-Apr-2026
|
15:37:55
|
20260401183747986
|
|
57
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:38:47
|
20260401183748688
|
|
200
|
2100.0
|
XLON
|
01-Apr-2026
|
15:38:54
|
20260401183748850
|
|
1,285
|
2100.0
|
XLON
|
01-Apr-2026
|
15:38:54
|
20260401183748852
|
|
220
|
2100.0
|
XLON
|
01-Apr-2026
|
15:39:47
|
20260401183749669
|
|
146
|
2100.0
|
XLON
|
01-Apr-2026
|
15:39:47
|
20260401183749771
|
|
68
|
2100.0
|
XLON
|
01-Apr-2026
|
15:39:47
|
20260401183749773
|
|
157
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:39:47
|
20260401183749775
|
|
17
|
2100.0
|
BATE
|
01-Apr-2026
|
15:39:48
|
20260401183749781
|
|
97
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:40:01
|
20260401183750141
|
|
60
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:40:01
|
20260401183750143
|
|
421
|
2099.0
|
XLON
|
01-Apr-2026
|
15:40:01
|
20260401183750145
|
|
12
|
2099.0
|
BATE
|
01-Apr-2026
|
15:40:07
|
20260401183750215
|
|
766
|
2098.0
|
XLON
|
01-Apr-2026
|
15:41:07
|
20260401183751465
|
|
50
|
2098.0
|
XLON
|
01-Apr-2026
|
15:41:07
|
20260401183751467
|
|
235
|
2098.0
|
CHIX
|
01-Apr-2026
|
15:41:07
|
20260401183751469
|
|
92
|
2098.0
|
BATE
|
01-Apr-2026
|
15:41:17
|
20260401183751643
|
|
416
|
2098.0
|
XLON
|
01-Apr-2026
|
15:41:53
|
20260401183751959
|
|
10
|
2098.0
|
XLON
|
01-Apr-2026
|
15:41:53
|
20260401183751961
|
|
133
|
2098.0
|
CHIX
|
01-Apr-2026
|
15:42:22
|
20260401183752312
|
|
179
|
2100.0
|
BATE
|
01-Apr-2026
|
15:42:54
|
20260401183752551
|
|
66
|
2100.0
|
BATE
|
01-Apr-2026
|
15:42:54
|
20260401183752553
|
|
195
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:42:57
|
20260401183752605
|
|
678
|
2100.0
|
XLON
|
01-Apr-2026
|
15:42:57
|
20260401183752607
|
|
76
|
2100.0
|
BATE
|
01-Apr-2026
|
15:42:57
|
20260401183752615
|
|
510
|
2100.0
|
XLON
|
01-Apr-2026
|
15:43:29
|
20260401183752916
|
|
61
|
2100.0
|
BATE
|
01-Apr-2026
|
15:43:29
|
20260401183752918
|
|
112
|
2100.0
|
BATE
|
01-Apr-2026
|
15:43:29
|
20260401183752920
|
|
92
|
2100.0
|
BATE
|
01-Apr-2026
|
15:43:29
|
20260401183752922
|
|
30
|
2100.0
|
BATE
|
01-Apr-2026
|
15:43:29
|
20260401183752924
|
|
360
|
2100.0
|
BATE
|
01-Apr-2026
|
15:43:29
|
20260401183752926
|
|
8
|
2097.0
|
BATE
|
01-Apr-2026
|
15:44:26
|
20260401183753433
|
|
210
|
2098.0
|
XLON
|
01-Apr-2026
|
15:44:30
|
20260401183753521
|
|
194
|
2098.0
|
XLON
|
01-Apr-2026
|
15:44:30
|
20260401183753523
|
|
290
|
2098.0
|
XLON
|
01-Apr-2026
|
15:44:30
|
20260401183753525
|
|
458
|
2098.0
|
XLON
|
01-Apr-2026
|
15:44:30
|
20260401183753527
|
|
455
|
2099.0
|
XLON
|
01-Apr-2026
|
15:45:23
|
20260401183754049
|
|
157
|
2099.0
|
XLON
|
01-Apr-2026
|
15:45:23
|
20260401183754051
|
|
25
|
2099.0
|
XLON
|
01-Apr-2026
|
15:45:23
|
20260401183754053
|
|
69
|
2100.0
|
XLON
|
01-Apr-2026
|
15:46:24
|
20260401183754716
|
|
231
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:46:24
|
20260401183754718
|
|
300
|
2100.0
|
XLON
|
01-Apr-2026
|
15:46:24
|
20260401183754720
|
|
300
|
2100.0
|
XLON
|
01-Apr-2026
|
15:46:24
|
20260401183754722
|
|
100
|
2100.0
|
XLON
|
01-Apr-2026
|
15:46:24
|
20260401183754724
|
|
36
|
2100.0
|
XLON
|
01-Apr-2026
|
15:46:31
|
20260401183754758
|
|
91
|
2100.0
|
XLON
|
01-Apr-2026
|
15:46:31
|
20260401183754760
|
|
442
|
2099.0
|
XLON
|
01-Apr-2026
|
15:46:47
|
20260401183754978
|
|
157
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:46:47
|
20260401183754982
|
|
20
|
2099.0
|
BATE
|
01-Apr-2026
|
15:46:48
|
20260401183754998
|
|
31
|
2099.0
|
XLON
|
01-Apr-2026
|
15:47:14
|
20260401183755210
|
|
364
|
2099.0
|
XLON
|
01-Apr-2026
|
15:47:14
|
20260401183755212
|
|
157
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:47:14
|
20260401183755214
|
|
179
|
2100.0
|
BATE
|
01-Apr-2026
|
15:48:03
|
20260401183755592
|
|
320
|
2100.0
|
BATE
|
01-Apr-2026
|
15:48:03
|
20260401183755594
|
|
219
|
2100.0
|
BATE
|
01-Apr-2026
|
15:48:03
|
20260401183755596
|
|
2
|
2099.0
|
BATE
|
01-Apr-2026
|
15:48:17
|
20260401183755770
|
|
800
|
2100.0
|
XLON
|
01-Apr-2026
|
15:49:04
|
20260401183756142
|
|
135
|
2100.0
|
XLON
|
01-Apr-2026
|
15:49:04
|
20260401183756144
|
|
400
|
2100.0
|
BATE
|
01-Apr-2026
|
15:49:04
|
20260401183756146
|
|
188
|
2100.0
|
BATE
|
01-Apr-2026
|
15:49:04
|
20260401183756148
|
|
75
|
2100.0
|
BATE
|
01-Apr-2026
|
15:49:04
|
20260401183756150
|
|
179
|
2101.0
|
BATE
|
01-Apr-2026
|
15:50:05
|
20260401183756542
|
|
224
|
2101.0
|
BATE
|
01-Apr-2026
|
15:50:05
|
20260401183756544
|
|
397
|
2101.0
|
CHIX
|
01-Apr-2026
|
15:50:05
|
20260401183756546
|
|
25
|
2101.0
|
CHIX
|
01-Apr-2026
|
15:50:05
|
20260401183756548
|
|
377
|
2101.0
|
CHIX
|
01-Apr-2026
|
15:50:05
|
20260401183756550
|
|
106
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:50:46
|
20260401183756824
|
|
400
|
2099.0
|
XLON
|
01-Apr-2026
|
15:50:52
|
20260401183756865
|
|
51
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:50:52
|
20260401183756867
|
|
4
|
2099.0
|
BATE
|
01-Apr-2026
|
15:50:52
|
20260401183756969
|
|
6
|
2100.0
|
BATE
|
01-Apr-2026
|
15:51:51
|
20260401183757320
|
|
111
|
2100.0
|
BATE
|
01-Apr-2026
|
15:51:51
|
20260401183757322
|
|
26
|
2100.0
|
BATE
|
01-Apr-2026
|
15:51:51
|
20260401183757324
|
|
158
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:51:51
|
20260401183757326
|
|
60
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:51:51
|
20260401183757328
|
|
581
|
2100.0
|
XLON
|
01-Apr-2026
|
15:51:51
|
20260401183757330
|
|
230
|
2100.0
|
XLON
|
01-Apr-2026
|
15:51:51
|
20260401183757332
|
|
92
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:51:51
|
20260401183757334
|
|
424
|
2100.0
|
XLON
|
01-Apr-2026
|
15:52:23
|
20260401183757468
|
|
157
|
2100.0
|
CHIX
|
01-Apr-2026
|
15:52:23
|
20260401183757570
|
|
13
|
2100.0
|
BATE
|
01-Apr-2026
|
15:53:01
|
20260401183757728
|
|
1,033
|
2100.0
|
XLON
|
01-Apr-2026
|
15:53:08
|
20260401183757742
|
|
179
|
2100.0
|
BATE
|
01-Apr-2026
|
15:53:08
|
20260401183757744
|
|
7
|
2099.0
|
BATE
|
01-Apr-2026
|
15:53:51
|
20260401183758691
|
|
24
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:53:51
|
20260401183758693
|
|
120
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:53:51
|
20260401183758695
|
|
408
|
2099.0
|
XLON
|
01-Apr-2026
|
15:54:13
|
20260401183758783
|
|
13
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:54:13
|
20260401183758785
|
|
1,058
|
2099.0
|
XLON
|
01-Apr-2026
|
15:54:40
|
20260401183759043
|
|
179
|
2099.0
|
BATE
|
01-Apr-2026
|
15:54:40
|
20260401183759045
|
|
472
|
2098.0
|
XLON
|
01-Apr-2026
|
15:55:41
|
20260401183759571
|
|
84
|
2098.0
|
XLON
|
01-Apr-2026
|
15:55:41
|
20260401183759573
|
|
179
|
2098.0
|
BATE
|
01-Apr-2026
|
15:55:41
|
20260401183759575
|
|
96
|
2098.0
|
BATE
|
01-Apr-2026
|
15:55:41
|
20260401183759577
|
|
106
|
2098.0
|
BATE
|
01-Apr-2026
|
15:55:41
|
20260401183759579
|
|
280
|
2098.0
|
BATE
|
01-Apr-2026
|
15:55:41
|
20260401183759581
|
|
464
|
2095.0
|
XLON
|
01-Apr-2026
|
15:56:19
|
20260401183759905
|
|
157
|
2095.0
|
CHIX
|
01-Apr-2026
|
15:56:19
|
20260401183759907
|
|
29
|
2095.0
|
BATE
|
01-Apr-2026
|
15:56:19
|
20260401183759909
|
|
391
|
2097.0
|
CHIX
|
01-Apr-2026
|
15:57:12
|
20260401183760273
|
|
292
|
2097.0
|
CHIX
|
01-Apr-2026
|
15:57:12
|
20260401183760275
|
|
272
|
2097.0
|
CHIX
|
01-Apr-2026
|
15:57:12
|
20260401183760277
|
|
64
|
2097.0
|
CHIX
|
01-Apr-2026
|
15:57:12
|
20260401183760279
|
|
199
|
2097.0
|
CHIX
|
01-Apr-2026
|
15:57:12
|
20260401183760281
|
|
79
|
2098.0
|
BATE
|
01-Apr-2026
|
15:58:13
|
20260401183760748
|
|
102
|
2098.0
|
BATE
|
01-Apr-2026
|
15:58:13
|
20260401183760750
|
|
95
|
2098.0
|
BATE
|
01-Apr-2026
|
15:58:13
|
20260401183760752
|
|
415
|
2098.0
|
CHIX
|
01-Apr-2026
|
15:58:13
|
20260401183760754
|
|
257
|
2098.0
|
CHIX
|
01-Apr-2026
|
15:58:13
|
20260401183760756
|
|
281
|
2098.0
|
CHIX
|
01-Apr-2026
|
15:58:13
|
20260401183760758
|
|
22
|
2098.0
|
CHIX
|
01-Apr-2026
|
15:58:13
|
20260401183760760
|
|
100
|
2098.0
|
BATE
|
01-Apr-2026
|
15:59:28
|
20260401183761126
|
|
1
|
2099.0
|
XLON
|
01-Apr-2026
|
15:59:32
|
20260401183761142
|
|
827
|
2099.0
|
XLON
|
01-Apr-2026
|
15:59:35
|
20260401183761154
|
|
238
|
2099.0
|
CHIX
|
01-Apr-2026
|
15:59:35
|
20260401183761156
|
|
94
|
2099.0
|
BATE
|
01-Apr-2026
|
15:59:35
|
20260401183761158
|
|
438
|
2097.0
|
XLON
|
01-Apr-2026
|
16:00:00
|
20260401183761986
|
|
157
|
2097.0
|
CHIX
|
01-Apr-2026
|
16:00:00
|
20260401183761988
|
|
18
|
2097.0
|
BATE
|
01-Apr-2026
|
16:00:00
|
20260401183761990
|
|
42
|
2096.0
|
XLON
|
01-Apr-2026
|
16:00:05
|
20260401183762056
|
|
26
|
2095.0
|
BATE
|
01-Apr-2026
|
16:00:33
|
20260401183762276
|
|
157
|
2095.0
|
CHIX
|
01-Apr-2026
|
16:00:33
|
20260401183762278
|
|
455
|
2095.0
|
XLON
|
01-Apr-2026
|
16:00:33
|
20260401183762280
|
|
288
|
2096.0
|
CHIX
|
01-Apr-2026
|
16:01:31
|
20260401183762735
|
|
366
|
2095.0
|
XLON
|
01-Apr-2026
|
16:01:35
|
20260401183762891
|
|
634
|
2095.0
|
XLON
|
01-Apr-2026
|
16:01:35
|
20260401183762893
|
|
112
|
2095.0
|
BATE
|
01-Apr-2026
|
16:01:35
|
20260401183762895
|
|
43
|
2094.0
|
XLON
|
01-Apr-2026
|
16:02:10
|
20260401183763207
|
|
179
|
2095.0
|
BATE
|
01-Apr-2026
|
16:02:17
|
20260401183763268
|
|
116
|
2095.0
|
BATE
|
01-Apr-2026
|
16:02:17
|
20260401183763270
|
|
109
|
2095.0
|
BATE
|
01-Apr-2026
|
16:02:17
|
20260401183763272
|
|
360
|
2095.0
|
BATE
|
01-Apr-2026
|
16:02:17
|
20260401183763274
|
|
593
|
2095.0
|
BATE
|
01-Apr-2026
|
16:02:17
|
20260401183763276
|
|
43
|
2095.0
|
BATE
|
01-Apr-2026
|
16:02:17
|
20260401183763278
|
|
250
|
2095.0
|
XLON
|
01-Apr-2026
|
16:03:03
|
20260401183763570
|
|
92
|
2095.0
|
XLON
|
01-Apr-2026
|
16:03:03
|
20260401183763572
|
|
136
|
2095.0
|
XLON
|
01-Apr-2026
|
16:03:03
|
20260401183763574
|
|
27
|
2095.0
|
XLON
|
01-Apr-2026
|
16:03:03
|
20260401183763576
|
|
157
|
2095.0
|
CHIX
|
01-Apr-2026
|
16:03:03
|
20260401183763578
|
|
46
|
2095.0
|
BATE
|
01-Apr-2026
|
16:03:33
|
20260401183763976
|
|
56
|
2096.0
|
XLON
|
01-Apr-2026
|
16:04:05
|
20260401183764431
|
|
24
|
2096.0
|
XLON
|
01-Apr-2026
|
16:04:05
|
20260401183764433
|
|
1,066
|
2097.0
|
XLON
|
01-Apr-2026
|
16:04:05
|
20260401183764435
|
|
6
|
2097.0
|
BATE
|
01-Apr-2026
|
16:04:05
|
20260401183764437
|
|
113
|
2097.0
|
BATE
|
01-Apr-2026
|
16:04:05
|
20260401183764439
|
|
103
|
2097.0
|
BATE
|
01-Apr-2026
|
16:04:05
|
20260401183764441
|
|
31
|
2097.0
|
BATE
|
01-Apr-2026
|
16:04:05
|
20260401183764443
|
|
10
|
2097.0
|
BATE
|
01-Apr-2026
|
16:04:05
|
20260401183764445
|
|
63
|
2098.0
|
CHIX
|
01-Apr-2026
|
16:04:50
|
20260401183765019
|
|
252
|
2098.0
|
CHIX
|
01-Apr-2026
|
16:04:50
|
20260401183765021
|
|
93
|
2098.0
|
CHIX
|
01-Apr-2026
|
16:04:50
|
20260401183765023
|
|
82
|
2098.0
|
BATE
|
01-Apr-2026
|
16:05:01
|
20260401183765287
|
|
729
|
2098.0
|
XLON
|
01-Apr-2026
|
16:05:01
|
20260401183765289
|
|
210
|
2098.0
|
CHIX
|
01-Apr-2026
|
16:05:01
|
20260401183765291
|
|
495
|
2097.0
|
XLON
|
01-Apr-2026
|
16:05:51
|
20260401183765781
|
|
104
|
2097.0
|
CHIX
|
01-Apr-2026
|
16:05:51
|
20260401183765783
|
|
37
|
2097.0
|
CHIX
|
01-Apr-2026
|
16:05:51
|
20260401183765885
|
|
100
|
2097.0
|
CHIX
|
01-Apr-2026
|
16:05:52
|
20260401183765895
|
|
55
|
2097.0
|
BATE
|
01-Apr-2026
|
16:05:52
|
20260401183765897
|
|
530
|
2097.0
|
XLON
|
01-Apr-2026
|
16:05:52
|
20260401183765899
|
|
57
|
2097.0
|
CHIX
|
01-Apr-2026
|
16:06:13
|
20260401183766216
|
|
781
|
2098.0
|
XLON
|
01-Apr-2026
|
16:07:01
|
20260401183767195
|
|
43
|
2098.0
|
XLON
|
01-Apr-2026
|
16:07:01
|
20260401183767197
|
|
155
|
2098.0
|
BATE
|
01-Apr-2026
|
16:07:01
|
20260401183767199
|
|
380
|
2098.0
|
BATE
|
01-Apr-2026
|
16:07:01
|
20260401183767201
|
|
975
|
2098.0
|
XLON
|
01-Apr-2026
|
16:07:53
|
20260401183767721
|
|
280
|
2098.0
|
CHIX
|
01-Apr-2026
|
16:07:53
|
20260401183767723
|
|
110
|
2098.0
|
BATE
|
01-Apr-2026
|
16:07:53
|
20260401183767725
|
|
601
|
2098.0
|
XLON
|
01-Apr-2026
|
16:08:54
|
20260401183769223
|
|
115
|
2098.0
|
BATE
|
01-Apr-2026
|
16:08:54
|
20260401183769225
|
|
179
|
2098.0
|
BATE
|
01-Apr-2026
|
16:08:54
|
20260401183769227
|
|
104
|
2098.0
|
BATE
|
01-Apr-2026
|
16:08:54
|
20260401183769229
|
|
320
|
2098.0
|
BATE
|
01-Apr-2026
|
16:08:54
|
20260401183769231
|
|
44
|
2098.0
|
BATE
|
01-Apr-2026
|
16:09:52
|
20260401183769965
|
|
1,332
|
2099.0
|
XLON
|
01-Apr-2026
|
16:09:55
|
20260401183770083
|
|
75
|
2097.0
|
XLON
|
01-Apr-2026
|
16:10:46
|
20260401183770493
|
|
250
|
2098.0
|
BATE
|
01-Apr-2026
|
16:10:56
|
20260401183770547
|
|
420
|
2098.0
|
BATE
|
01-Apr-2026
|
16:10:56
|
20260401183770549
|
|
43
|
2098.0
|
BATE
|
01-Apr-2026
|
16:10:56
|
20260401183770551
|
|
179
|
2098.0
|
BATE
|
01-Apr-2026
|
16:10:56
|
20260401183770553
|
|
107
|
2098.0
|
CHIX
|
01-Apr-2026
|
16:10:57
|
20260401183770557
|
|
265
|
2097.0
|
XLON
|
01-Apr-2026
|
16:11:10
|
20260401183770785
|
|
928
|
2100.0
|
XLON
|
01-Apr-2026
|
16:12:14
|
20260401183771319
|
|
1,038
|
2101.0
|
XLON
|
01-Apr-2026
|
16:12:54
|
20260401183771695
|
|
42
|
2101.0
|
BATE
|
01-Apr-2026
|
16:12:54
|
20260401183771697
|
|
179
|
2101.0
|
BATE
|
01-Apr-2026
|
16:12:54
|
20260401183771699
|
|
370
|
2101.0
|
BATE
|
01-Apr-2026
|
16:12:54
|
20260401183771701
|
|
269
|
2101.0
|
XLON
|
01-Apr-2026
|
16:13:52
|
20260401183772345
|
|
179
|
2101.0
|
BATE
|
01-Apr-2026
|
16:13:52
|
20260401183772347
|
|
590
|
2101.0
|
BATE
|
01-Apr-2026
|
16:13:52
|
20260401183772349
|
|
117
|
2101.0
|
BATE
|
01-Apr-2026
|
16:13:52
|
20260401183772351
|
|
120
|
2101.0
|
BATE
|
01-Apr-2026
|
16:13:52
|
20260401183772353
|
|
28
|
2100.0
|
XLON
|
01-Apr-2026
|
16:14:48
|
20260401183772859
|
|
348
|
2100.0
|
XLON
|
01-Apr-2026
|
16:14:48
|
20260401183772861
|
|
116
|
2100.0
|
BATE
|
01-Apr-2026
|
16:14:48
|
20260401183772863
|
|
98
|
2100.0
|
BATE
|
01-Apr-2026
|
16:14:48
|
20260401183772865
|
|
370
|
2100.0
|
BATE
|
01-Apr-2026
|
16:14:48
|
20260401183772867
|
|
207
|
2100.0
|
BATE
|
01-Apr-2026
|
16:14:48
|
20260401183772869
|
|
41
|
2099.0
|
XLON
|
01-Apr-2026
|
16:15:29
|
20260401183773407
|
|
894
|
2099.0
|
XLON
|
01-Apr-2026
|
16:15:36
|
20260401183773473
|
|
179
|
2099.0
|
BATE
|
01-Apr-2026
|
16:15:36
|
20260401183773475
|
|
110
|
2100.0
|
BATE
|
01-Apr-2026
|
16:16:25
|
20260401183774153
|
|
105
|
2100.0
|
BATE
|
01-Apr-2026
|
16:16:25
|
20260401183774155
|
|
1
|
2100.0
|
BATE
|
01-Apr-2026
|
16:16:25
|
20260401183774157
|
|
470
|
2100.0
|
BATE
|
01-Apr-2026
|
16:16:25
|
20260401183774159
|
|
190
|
2100.0
|
BATE
|
01-Apr-2026
|
16:16:25
|
20260401183774261
|
|
289
|
2100.0
|
BATE
|
01-Apr-2026
|
16:16:25
|
20260401183774263
|
|
51
|
2099.0
|
BATE
|
01-Apr-2026
|
16:16:30
|
20260401183774277
|
|
133
|
2099.0
|
BATE
|
01-Apr-2026
|
16:16:33
|
20260401183774291
|
|
132
|
2099.0
|
XLON
|
01-Apr-2026
|
16:16:41
|
20260401183774329
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
02, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) report on 01 April 2026?
GSK reported purchasing 345,000 ordinary shares of 31¼ pence each on 01 April 2026. The shares were bought through BNP Paribas as part of its existing buyback programme and will be held in treasury rather than being cancelled.
What prices did GSK (GSK) pay for the repurchased shares?
GSK paid a volume-weighted average price of 2,106.14p per share, with individual trades ranging from 2,086.00p to 2,122.00p. These prices reflect market purchases on the London Stock Exchange and Cboe Europe venues during the buyback session.
How many GSK (GSK) shares have been bought back since 17 February 2026?
Since 17 February 2026, GSK has purchased 16,566,521 ordinary shares under its existing buyback programme. This running total includes the 345,000 shares acquired on 01 April 2026 and illustrates the ongoing scale of repurchases over that period.
What is GSK’s (GSK) current number of voting rights?
Following the latest buyback, GSK has 4,059,722,166 ordinary shares in issue, representing the total number of voting rights. Shareholders can use this figure as the denominator when determining disclosure obligations under the UK Financial Conduct Authority’s transparency rules.
What proportion of GSK (GSK) voting rights is held in treasury?
GSK confirms that 6.32 per cent of its voting rights are attributable to ordinary shares held in treasury. The company now holds 256,457,615 ordinary shares in treasury, which do not carry voting rights while they remain in treasury status.
Who executed GSK’s (GSK) 01 April 2026 share repurchases?
BNP Paribas executed the 01 April 2026 share repurchases for GSK under a non-discretionary agreement. Trades were carried out on the London Stock Exchange and Cboe Europe order books as part of GSK’s previously announced share buyback programme.