GSK (NYSE: GSK) repurchases 325,000 shares in April 2026 buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 10 April 2026 it repurchased 325,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. The shares were bought at prices between 2,157.00p and 2,196.00p, with a volume-weighted average price of 2,182.28p, and will be held as treasury shares.
Since 17 February 2026, GSK has bought 18,221,521 ordinary shares. Following this latest transaction, it holds 258,112,615 shares in treasury and has 4,058,078,154 ordinary shares in issue, which is also the total number of voting rights. Treasury shares represent 6.36% of voting rights, a figure shareholders can use when assessing notification thresholds.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 325,000 shares
Repurchase price range: 2,157.00p–2,196.00p per share
VWAP on repurchase day: 2,182.28p per share
+4 more
7 metrics
Shares repurchased
325,000 shares
Ordinary shares bought on 10 April 2026
Repurchase price range
2,157.00p–2,196.00p per share
Prices paid on 10 April 2026
VWAP on repurchase day
2,182.28p per share
Volume-weighted average price on 10 April 2026
Shares bought since 17 Feb 2026
18,221,521 shares
Cumulative ordinary shares repurchased under programme
Treasury shares
258,112,615 shares
Held in treasury after 10 April 2026 purchase
Shares in issue
4,058,078,154 shares
Ordinary shares in issue excluding treasury, also voting rights
Treasury voting rights percentage
6.36%
Voting rights attributable to treasury shares after purchase
Key Terms
treasury shares, buyback programme, volume-weighted average price, non-discretionary agreement, +1 more
5 terms
treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
buyback programme financial
"Such purchase forms part of the Company's existing buyback programme"
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,182.28p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
non-discretionary agreement financial
"was effected pursuant to the non-discretionary agreement entered into with the Broker"
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
10 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
325,000
|
|
Lowest price paid per share (GBp):
|
2,157.00p
|
|
Highest price paid per share (GBp):
|
2,196.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,182.28p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 18,221,521
ordinary shares.
Following the above purchase, the Company will hold 258,112,615
ordinary shares in treasury and have 4,058,078,154 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,058,078,154. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.36 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
41,033
|
2,196.00p
|
2,165.00p
|
2,184.00p
|
|
CHIX
|
68,221
|
2,196.00p
|
2,157.00p
|
2,182.23p
|
|
XLON
|
215,746
|
2,196.00p
|
2,157.00p
|
2,181.97p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
10
|
2163.0
|
CHIX
|
10-Apr-2026
|
08:00:09
|
20260410185306334
|
|
54
|
2163.0
|
XLON
|
10-Apr-2026
|
08:00:10
|
20260410185306396
|
|
59
|
2163.0
|
CHIX
|
10-Apr-2026
|
08:00:10
|
20260410185306406
|
|
28
|
2161.0
|
CHIX
|
10-Apr-2026
|
08:00:11
|
20260410185306544
|
|
154
|
2161.0
|
XLON
|
10-Apr-2026
|
08:00:11
|
20260410185306546
|
|
62
|
2168.0
|
CHIX
|
10-Apr-2026
|
08:01:03
|
20260410185307790
|
|
157
|
2168.0
|
XLON
|
10-Apr-2026
|
08:01:03
|
20260410185307792
|
|
65
|
2164.0
|
CHIX
|
10-Apr-2026
|
08:01:05
|
20260410185307820
|
|
164
|
2164.0
|
XLON
|
10-Apr-2026
|
08:01:05
|
20260410185307822
|
|
71
|
2165.0
|
CHIX
|
10-Apr-2026
|
08:01:30
|
20260410185307900
|
|
180
|
2165.0
|
XLON
|
10-Apr-2026
|
08:01:30
|
20260410185307902
|
|
83
|
2163.0
|
CHIX
|
10-Apr-2026
|
08:01:56
|
20260410185307936
|
|
208
|
2163.0
|
XLON
|
10-Apr-2026
|
08:01:56
|
20260410185308038
|
|
77
|
2161.0
|
CHIX
|
10-Apr-2026
|
08:02:03
|
20260410185308048
|
|
195
|
2161.0
|
XLON
|
10-Apr-2026
|
08:02:03
|
20260410185308050
|
|
86
|
2159.0
|
CHIX
|
10-Apr-2026
|
08:02:03
|
20260410185308052
|
|
217
|
2159.0
|
XLON
|
10-Apr-2026
|
08:02:03
|
20260410185308054
|
|
65
|
2157.0
|
XLON
|
10-Apr-2026
|
08:02:19
|
20260410185308154
|
|
71
|
2157.0
|
CHIX
|
10-Apr-2026
|
08:02:19
|
20260410185308156
|
|
114
|
2157.0
|
XLON
|
10-Apr-2026
|
08:02:19
|
20260410185308158
|
|
206
|
2166.0
|
CHIX
|
10-Apr-2026
|
08:03:50
|
20260410185309111
|
|
520
|
2166.0
|
XLON
|
10-Apr-2026
|
08:03:50
|
20260410185309113
|
|
189
|
2165.0
|
CHIX
|
10-Apr-2026
|
08:04:04
|
20260410185309268
|
|
79
|
2165.0
|
BATE
|
10-Apr-2026
|
08:04:04
|
20260410185309270
|
|
16
|
2165.0
|
BATE
|
10-Apr-2026
|
08:04:04
|
20260410185309272
|
|
83
|
2162.0
|
CHIX
|
10-Apr-2026
|
08:04:39
|
20260410185309354
|
|
210
|
2162.0
|
XLON
|
10-Apr-2026
|
08:04:39
|
20260410185309356
|
|
393
|
2164.0
|
XLON
|
10-Apr-2026
|
08:05:36
|
20260410185309675
|
|
322
|
2164.0
|
XLON
|
10-Apr-2026
|
08:05:36
|
20260410185309677
|
|
204
|
2164.0
|
CHIX
|
10-Apr-2026
|
08:05:36
|
20260410185309679
|
|
46
|
2165.0
|
CHIX
|
10-Apr-2026
|
08:06:38
|
20260410185309952
|
|
102
|
2166.0
|
BATE
|
10-Apr-2026
|
08:06:40
|
20260410185309954
|
|
75
|
2166.0
|
CHIX
|
10-Apr-2026
|
08:06:45
|
20260410185309966
|
|
935
|
2166.0
|
XLON
|
10-Apr-2026
|
08:06:45
|
20260410185309968
|
|
191
|
2166.0
|
XLON
|
10-Apr-2026
|
08:06:45
|
20260410185309970
|
|
315
|
2165.0
|
XLON
|
10-Apr-2026
|
08:06:46
|
20260410185309972
|
|
146
|
2165.0
|
XLON
|
10-Apr-2026
|
08:07:37
|
20260410185310238
|
|
85
|
2165.0
|
XLON
|
10-Apr-2026
|
08:07:37
|
20260410185310240
|
|
91
|
2165.0
|
CHIX
|
10-Apr-2026
|
08:07:59
|
20260410185310438
|
|
98
|
2166.0
|
BATE
|
10-Apr-2026
|
08:08:07
|
20260410185310478
|
|
15
|
2166.0
|
XLON
|
10-Apr-2026
|
08:08:13
|
20260410185310508
|
|
30
|
2166.0
|
XLON
|
10-Apr-2026
|
08:08:13
|
20260410185310510
|
|
456
|
2166.0
|
XLON
|
10-Apr-2026
|
08:08:13
|
20260410185310512
|
|
36
|
2165.0
|
CHIX
|
10-Apr-2026
|
08:08:20
|
20260410185310520
|
|
142
|
2165.0
|
CHIX
|
10-Apr-2026
|
08:08:21
|
20260410185310530
|
|
154
|
2165.0
|
CHIX
|
10-Apr-2026
|
08:08:21
|
20260410185310532
|
|
37
|
2166.0
|
XLON
|
10-Apr-2026
|
08:08:36
|
20260410185310576
|
|
25
|
2168.0
|
CHIX
|
10-Apr-2026
|
08:09:25
|
20260410185310890
|
|
806
|
2168.0
|
XLON
|
10-Apr-2026
|
08:09:25
|
20260410185310892
|
|
155
|
2168.0
|
CHIX
|
10-Apr-2026
|
08:09:25
|
20260410185310894
|
|
50
|
2168.0
|
CHIX
|
10-Apr-2026
|
08:09:25
|
20260410185310896
|
|
87
|
2167.0
|
BATE
|
10-Apr-2026
|
08:09:25
|
20260410185310898
|
|
2
|
2170.0
|
XLON
|
10-Apr-2026
|
08:10:38
|
20260410185311224
|
|
219
|
2171.0
|
XLON
|
10-Apr-2026
|
08:10:39
|
20260410185311226
|
|
803
|
2171.0
|
XLON
|
10-Apr-2026
|
08:10:39
|
20260410185311228
|
|
127
|
2171.0
|
XLON
|
10-Apr-2026
|
08:10:39
|
20260410185311230
|
|
182
|
2171.0
|
XLON
|
10-Apr-2026
|
08:10:39
|
20260410185311232
|
|
198
|
2173.0
|
CHIX
|
10-Apr-2026
|
08:11:46
|
20260410185311644
|
|
694
|
2173.0
|
XLON
|
10-Apr-2026
|
08:11:46
|
20260410185311646
|
|
75
|
2172.0
|
BATE
|
10-Apr-2026
|
08:12:35
|
20260410185311746
|
|
102
|
2171.0
|
CHIX
|
10-Apr-2026
|
08:12:36
|
20260410185311748
|
|
259
|
2171.0
|
XLON
|
10-Apr-2026
|
08:12:36
|
20260410185311750
|
|
105
|
2171.0
|
CHIX
|
10-Apr-2026
|
08:12:45
|
20260410185311773
|
|
267
|
2171.0
|
XLON
|
10-Apr-2026
|
08:12:45
|
20260410185311775
|
|
96
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:13:41
|
20260410185312016
|
|
244
|
2169.0
|
XLON
|
10-Apr-2026
|
08:13:41
|
20260410185312018
|
|
400
|
2170.0
|
XLON
|
10-Apr-2026
|
08:14:07
|
20260410185312050
|
|
72
|
2170.0
|
BATE
|
10-Apr-2026
|
08:14:07
|
20260410185312052
|
|
257
|
2170.0
|
XLON
|
10-Apr-2026
|
08:14:07
|
20260410185312054
|
|
73
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:14:07
|
20260410185312056
|
|
11
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:14:07
|
20260410185312058
|
|
103
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:14:07
|
20260410185312060
|
|
107
|
2168.0
|
CHIX
|
10-Apr-2026
|
08:14:28
|
20260410185312098
|
|
272
|
2168.0
|
XLON
|
10-Apr-2026
|
08:14:28
|
20260410185312100
|
|
205
|
2170.0
|
CHIX
|
10-Apr-2026
|
08:16:06
|
20260410185312376
|
|
719
|
2170.0
|
XLON
|
10-Apr-2026
|
08:16:06
|
20260410185312378
|
|
78
|
2169.0
|
BATE
|
10-Apr-2026
|
08:16:25
|
20260410185312422
|
|
425
|
2170.0
|
XLON
|
10-Apr-2026
|
08:16:46
|
20260410185312577
|
|
611
|
2170.0
|
XLON
|
10-Apr-2026
|
08:16:46
|
20260410185312579
|
|
119
|
2168.0
|
CHIX
|
10-Apr-2026
|
08:17:41
|
20260410185312922
|
|
302
|
2168.0
|
XLON
|
10-Apr-2026
|
08:17:41
|
20260410185312924
|
|
94
|
2170.0
|
CHIX
|
10-Apr-2026
|
08:19:00
|
20260410185313207
|
|
67
|
2170.0
|
CHIX
|
10-Apr-2026
|
08:19:00
|
20260410185313209
|
|
170
|
2170.0
|
XLON
|
10-Apr-2026
|
08:19:00
|
20260410185313211
|
|
101
|
2170.0
|
BATE
|
10-Apr-2026
|
08:19:15
|
20260410185313241
|
|
95
|
2170.0
|
BATE
|
10-Apr-2026
|
08:19:16
|
20260410185313245
|
|
249
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:19:16
|
20260410185313247
|
|
874
|
2169.0
|
XLON
|
10-Apr-2026
|
08:19:16
|
20260410185313249
|
|
200
|
2167.0
|
XLON
|
10-Apr-2026
|
08:19:36
|
20260410185313299
|
|
79
|
2167.0
|
CHIX
|
10-Apr-2026
|
08:19:36
|
20260410185313301
|
|
233
|
2167.0
|
CHIX
|
10-Apr-2026
|
08:20:46
|
20260410185313580
|
|
89
|
2168.0
|
BATE
|
10-Apr-2026
|
08:20:46
|
20260410185313582
|
|
817
|
2167.0
|
XLON
|
10-Apr-2026
|
08:20:46
|
20260410185313584
|
|
599
|
2168.0
|
XLON
|
10-Apr-2026
|
08:22:29
|
20260410185313884
|
|
65
|
2168.0
|
XLON
|
10-Apr-2026
|
08:22:29
|
20260410185313886
|
|
14
|
2169.0
|
BATE
|
10-Apr-2026
|
08:24:02
|
20260410185314220
|
|
105
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:24:02
|
20260410185314222
|
|
266
|
2169.0
|
XLON
|
10-Apr-2026
|
08:24:02
|
20260410185314224
|
|
287
|
2169.0
|
XLON
|
10-Apr-2026
|
08:24:05
|
20260410185314360
|
|
287
|
2169.0
|
XLON
|
10-Apr-2026
|
08:24:08
|
20260410185314376
|
|
378
|
2169.0
|
XLON
|
10-Apr-2026
|
08:24:08
|
20260410185314378
|
|
703
|
2169.0
|
XLON
|
10-Apr-2026
|
08:24:33
|
20260410185314406
|
|
200
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:24:53
|
20260410185314433
|
|
76
|
2169.0
|
BATE
|
10-Apr-2026
|
08:24:53
|
20260410185314435
|
|
46
|
2168.0
|
XLON
|
10-Apr-2026
|
08:25:07
|
20260410185314468
|
|
224
|
2168.0
|
XLON
|
10-Apr-2026
|
08:25:07
|
20260410185314470
|
|
106
|
2168.0
|
CHIX
|
10-Apr-2026
|
08:25:16
|
20260410185314478
|
|
221
|
2168.0
|
CHIX
|
10-Apr-2026
|
08:26:15
|
20260410185315082
|
|
487
|
2168.0
|
XLON
|
10-Apr-2026
|
08:26:15
|
20260410185315084
|
|
212
|
2168.0
|
XLON
|
10-Apr-2026
|
08:26:15
|
20260410185315086
|
|
76
|
2168.0
|
XLON
|
10-Apr-2026
|
08:26:15
|
20260410185315088
|
|
279
|
2169.0
|
XLON
|
10-Apr-2026
|
08:27:43
|
20260410185315359
|
|
296
|
2169.0
|
XLON
|
10-Apr-2026
|
08:27:43
|
20260410185315361
|
|
281
|
2169.0
|
XLON
|
10-Apr-2026
|
08:28:05
|
20260410185315545
|
|
111
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:28:05
|
20260410185315547
|
|
150
|
2169.0
|
BATE
|
10-Apr-2026
|
08:28:30
|
20260410185315635
|
|
229
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:29:09
|
20260410185315695
|
|
802
|
2169.0
|
XLON
|
10-Apr-2026
|
08:29:09
|
20260410185315697
|
|
87
|
2168.0
|
BATE
|
10-Apr-2026
|
08:29:15
|
20260410185315703
|
|
94
|
2168.0
|
BATE
|
10-Apr-2026
|
08:30:51
|
20260410185316175
|
|
861
|
2168.0
|
XLON
|
10-Apr-2026
|
08:30:51
|
20260410185316177
|
|
70
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:31:14
|
20260410185316211
|
|
21
|
2169.0
|
CHIX
|
10-Apr-2026
|
08:31:14
|
20260410185316213
|
|
154
|
2169.0
|
XLON
|
10-Apr-2026
|
08:31:14
|
20260410185316215
|
|
845
|
2171.0
|
XLON
|
10-Apr-2026
|
08:32:29
|
20260410185316297
|
|
241
|
2171.0
|
CHIX
|
10-Apr-2026
|
08:32:30
|
20260410185316299
|
|
91
|
2171.0
|
BATE
|
10-Apr-2026
|
08:32:30
|
20260410185316301
|
|
256
|
2171.0
|
XLON
|
10-Apr-2026
|
08:32:53
|
20260410185316439
|
|
609
|
2172.0
|
XLON
|
10-Apr-2026
|
08:34:12
|
20260410185316762
|
|
339
|
2172.0
|
XLON
|
10-Apr-2026
|
08:34:12
|
20260410185316764
|
|
204
|
2175.0
|
CHIX
|
10-Apr-2026
|
08:35:17
|
20260410185316923
|
|
716
|
2175.0
|
XLON
|
10-Apr-2026
|
08:35:17
|
20260410185316925
|
|
78
|
2175.0
|
XLON
|
10-Apr-2026
|
08:35:17
|
20260410185316927
|
|
239
|
2174.0
|
CHIX
|
10-Apr-2026
|
08:36:48
|
20260410185317357
|
|
609
|
2174.0
|
XLON
|
10-Apr-2026
|
08:36:48
|
20260410185317359
|
|
229
|
2174.0
|
XLON
|
10-Apr-2026
|
08:36:48
|
20260410185317361
|
|
90
|
2174.0
|
XLON
|
10-Apr-2026
|
08:36:48
|
20260410185317363
|
|
70
|
2175.0
|
XLON
|
10-Apr-2026
|
08:38:13
|
20260410185317647
|
|
100
|
2175.0
|
BATE
|
10-Apr-2026
|
08:39:27
|
20260410185317967
|
|
263
|
2175.0
|
CHIX
|
10-Apr-2026
|
08:39:27
|
20260410185317969
|
|
923
|
2175.0
|
XLON
|
10-Apr-2026
|
08:39:27
|
20260410185317971
|
|
91
|
2173.0
|
CHIX
|
10-Apr-2026
|
08:39:41
|
20260410185318009
|
|
231
|
2173.0
|
XLON
|
10-Apr-2026
|
08:39:41
|
20260410185318011
|
|
244
|
2172.0
|
XLON
|
10-Apr-2026
|
08:39:56
|
20260410185318047
|
|
97
|
2172.0
|
CHIX
|
10-Apr-2026
|
08:39:56
|
20260410185318049
|
|
219
|
2173.0
|
CHIX
|
10-Apr-2026
|
08:41:24
|
20260410185318259
|
|
767
|
2173.0
|
XLON
|
10-Apr-2026
|
08:41:24
|
20260410185318261
|
|
83
|
2173.0
|
XLON
|
10-Apr-2026
|
08:42:51
|
20260410185318840
|
|
609
|
2174.0
|
XLON
|
10-Apr-2026
|
08:42:54
|
20260410185318848
|
|
67
|
2174.0
|
XLON
|
10-Apr-2026
|
08:42:54
|
20260410185318850
|
|
80
|
2174.0
|
CHIX
|
10-Apr-2026
|
08:43:05
|
20260410185318878
|
|
93
|
2174.0
|
CHIX
|
10-Apr-2026
|
08:43:05
|
20260410185318880
|
|
609
|
2174.0
|
XLON
|
10-Apr-2026
|
08:44:35
|
20260410185319166
|
|
182
|
2174.0
|
XLON
|
10-Apr-2026
|
08:44:35
|
20260410185319168
|
|
226
|
2174.0
|
XLON
|
10-Apr-2026
|
08:44:35
|
20260410185319170
|
|
195
|
2174.0
|
XLON
|
10-Apr-2026
|
08:44:35
|
20260410185319172
|
|
86
|
2174.0
|
BATE
|
10-Apr-2026
|
08:46:09
|
20260410185319436
|
|
225
|
2174.0
|
CHIX
|
10-Apr-2026
|
08:46:09
|
20260410185319438
|
|
790
|
2174.0
|
XLON
|
10-Apr-2026
|
08:46:09
|
20260410185319440
|
|
207
|
2174.0
|
CHIX
|
10-Apr-2026
|
08:47:44
|
20260410185319746
|
|
80
|
2174.0
|
BATE
|
10-Apr-2026
|
08:47:44
|
20260410185319748
|
|
609
|
2174.0
|
XLON
|
10-Apr-2026
|
08:47:44
|
20260410185319750
|
|
119
|
2174.0
|
XLON
|
10-Apr-2026
|
08:47:44
|
20260410185319752
|
|
195
|
2175.0
|
XLON
|
10-Apr-2026
|
08:50:16
|
20260410185320048
|
|
182
|
2175.0
|
XLON
|
10-Apr-2026
|
08:50:16
|
20260410185320050
|
|
290
|
2175.0
|
XLON
|
10-Apr-2026
|
08:50:16
|
20260410185320052
|
|
113
|
2175.0
|
XLON
|
10-Apr-2026
|
08:50:16
|
20260410185320054
|
|
135
|
2175.0
|
BATE
|
10-Apr-2026
|
08:51:53
|
20260410185320166
|
|
429
|
2175.0
|
XLON
|
10-Apr-2026
|
08:51:53
|
20260410185320168
|
|
822
|
2175.0
|
XLON
|
10-Apr-2026
|
08:51:53
|
20260410185320170
|
|
357
|
2175.0
|
CHIX
|
10-Apr-2026
|
08:51:53
|
20260410185320172
|
|
9
|
2177.0
|
CHIX
|
10-Apr-2026
|
08:53:46
|
20260410185320431
|
|
52
|
2177.0
|
XLON
|
10-Apr-2026
|
08:53:46
|
20260410185320433
|
|
10
|
2177.0
|
XLON
|
10-Apr-2026
|
08:53:46
|
20260410185320435
|
|
763
|
2177.0
|
XLON
|
10-Apr-2026
|
08:53:46
|
20260410185320437
|
|
235
|
2177.0
|
CHIX
|
10-Apr-2026
|
08:53:46
|
20260410185320439
|
|
89
|
2177.0
|
BATE
|
10-Apr-2026
|
08:53:46
|
20260410185320441
|
|
195
|
2178.0
|
XLON
|
10-Apr-2026
|
08:54:12
|
20260410185320661
|
|
77
|
2177.0
|
CHIX
|
10-Apr-2026
|
08:54:21
|
20260410185320709
|
|
85
|
2179.0
|
CHIX
|
10-Apr-2026
|
08:57:00
|
20260410185321239
|
|
309
|
2178.0
|
CHIX
|
10-Apr-2026
|
08:57:12
|
20260410185321249
|
|
117
|
2178.0
|
BATE
|
10-Apr-2026
|
08:57:12
|
20260410185321251
|
|
400
|
2179.0
|
XLON
|
10-Apr-2026
|
08:57:52
|
20260410185321335
|
|
512
|
2179.0
|
XLON
|
10-Apr-2026
|
08:57:52
|
20260410185321337
|
|
336
|
2178.0
|
CHIX
|
10-Apr-2026
|
08:58:03
|
20260410185321357
|
|
26
|
2178.0
|
CHIX
|
10-Apr-2026
|
08:58:20
|
20260410185321387
|
|
247
|
2178.0
|
CHIX
|
10-Apr-2026
|
08:58:20
|
20260410185321389
|
|
13
|
2178.0
|
CHIX
|
10-Apr-2026
|
08:58:20
|
20260410185321391
|
|
137
|
2178.0
|
BATE
|
10-Apr-2026
|
08:58:30
|
20260410185321545
|
|
99
|
2178.0
|
BATE
|
10-Apr-2026
|
08:58:30
|
20260410185321547
|
|
247
|
2178.0
|
XLON
|
10-Apr-2026
|
08:59:45
|
20260410185321667
|
|
761
|
2178.0
|
XLON
|
10-Apr-2026
|
08:59:45
|
20260410185321669
|
|
121
|
2178.0
|
XLON
|
10-Apr-2026
|
08:59:45
|
20260410185321671
|
|
92
|
2177.0
|
BATE
|
10-Apr-2026
|
09:02:11
|
20260410185322147
|
|
239
|
2177.0
|
CHIX
|
10-Apr-2026
|
09:02:11
|
20260410185322149
|
|
840
|
2177.0
|
XLON
|
10-Apr-2026
|
09:02:11
|
20260410185322151
|
|
470
|
2177.0
|
XLON
|
10-Apr-2026
|
09:02:11
|
20260410185322153
|
|
256
|
2177.0
|
CHIX
|
10-Apr-2026
|
09:04:53
|
20260410185322590
|
|
98
|
2177.0
|
BATE
|
10-Apr-2026
|
09:04:53
|
20260410185322592
|
|
899
|
2177.0
|
XLON
|
10-Apr-2026
|
09:04:53
|
20260410185322594
|
|
77
|
2177.0
|
CHIX
|
10-Apr-2026
|
09:04:53
|
20260410185322596
|
|
193
|
2177.0
|
XLON
|
10-Apr-2026
|
09:04:53
|
20260410185322598
|
|
68
|
2176.0
|
XLON
|
10-Apr-2026
|
09:05:28
|
20260410185322782
|
|
97
|
2175.0
|
CHIX
|
10-Apr-2026
|
09:05:41
|
20260410185322824
|
|
247
|
2175.0
|
XLON
|
10-Apr-2026
|
09:05:41
|
20260410185322826
|
|
232
|
2176.0
|
CHIX
|
10-Apr-2026
|
09:07:30
|
20260410185323383
|
|
89
|
2176.0
|
BATE
|
10-Apr-2026
|
09:07:30
|
20260410185323385
|
|
816
|
2176.0
|
XLON
|
10-Apr-2026
|
09:07:30
|
20260410185323387
|
|
64
|
2178.0
|
CHIX
|
10-Apr-2026
|
09:08:52
|
20260410185323520
|
|
194
|
2178.0
|
CHIX
|
10-Apr-2026
|
09:08:52
|
20260410185323522
|
|
682
|
2178.0
|
XLON
|
10-Apr-2026
|
09:08:52
|
20260410185323524
|
|
254
|
2178.0
|
XLON
|
10-Apr-2026
|
09:08:52
|
20260410185323526
|
|
76
|
2178.0
|
CHIX
|
10-Apr-2026
|
09:09:35
|
20260410185323762
|
|
761
|
2179.0
|
XLON
|
10-Apr-2026
|
09:10:42
|
20260410185324080
|
|
31
|
2179.0
|
XLON
|
10-Apr-2026
|
09:10:42
|
20260410185324082
|
|
97
|
2181.0
|
CHIX
|
10-Apr-2026
|
09:13:42
|
20260410185324672
|
|
1,026
|
2181.0
|
CHIX
|
10-Apr-2026
|
09:13:42
|
20260410185324674
|
|
86
|
2181.0
|
CHIX
|
10-Apr-2026
|
09:13:42
|
20260410185324676
|
|
62
|
2181.0
|
CHIX
|
10-Apr-2026
|
09:13:42
|
20260410185324678
|
|
69
|
2181.0
|
CHIX
|
10-Apr-2026
|
09:13:42
|
20260410185324680
|
|
156
|
2181.0
|
XLON
|
10-Apr-2026
|
09:13:42
|
20260410185324682
|
|
173
|
2181.0
|
XLON
|
10-Apr-2026
|
09:13:42
|
20260410185324684
|
|
130
|
2182.0
|
CHIX
|
10-Apr-2026
|
09:14:12
|
20260410185324880
|
|
329
|
2182.0
|
XLON
|
10-Apr-2026
|
09:14:12
|
20260410185324882
|
|
80
|
2181.0
|
CHIX
|
10-Apr-2026
|
09:14:44
|
20260410185324918
|
|
203
|
2181.0
|
XLON
|
10-Apr-2026
|
09:14:44
|
20260410185324920
|
|
13
|
2181.0
|
BATE
|
10-Apr-2026
|
09:17:31
|
20260410185325270
|
|
236
|
2181.0
|
CHIX
|
10-Apr-2026
|
09:17:31
|
20260410185325272
|
|
830
|
2181.0
|
XLON
|
10-Apr-2026
|
09:17:31
|
20260410185325274
|
|
71
|
2183.0
|
CHIX
|
10-Apr-2026
|
09:18:47
|
20260410185325454
|
|
217
|
2183.0
|
CHIX
|
10-Apr-2026
|
09:18:47
|
20260410185325456
|
|
761
|
2183.0
|
XLON
|
10-Apr-2026
|
09:18:47
|
20260410185325458
|
|
2
|
2183.0
|
XLON
|
10-Apr-2026
|
09:18:47
|
20260410185325460
|
|
20
|
2183.0
|
CHIX
|
10-Apr-2026
|
09:18:47
|
20260410185325462
|
|
154
|
2183.0
|
XLON
|
10-Apr-2026
|
09:18:47
|
20260410185325464
|
|
91
|
2184.0
|
BATE
|
10-Apr-2026
|
09:21:06
|
20260410185326089
|
|
238
|
2184.0
|
CHIX
|
10-Apr-2026
|
09:21:06
|
20260410185326091
|
|
835
|
2184.0
|
XLON
|
10-Apr-2026
|
09:21:06
|
20260410185326093
|
|
284
|
2184.0
|
XLON
|
10-Apr-2026
|
09:21:06
|
20260410185326095
|
|
241
|
2185.0
|
CHIX
|
10-Apr-2026
|
09:23:03
|
20260410185326177
|
|
795
|
2185.0
|
XLON
|
10-Apr-2026
|
09:23:03
|
20260410185326179
|
|
50
|
2185.0
|
XLON
|
10-Apr-2026
|
09:23:03
|
20260410185326181
|
|
92
|
2184.0
|
BATE
|
10-Apr-2026
|
09:24:30
|
20260410185326659
|
|
90
|
2185.0
|
CHIX
|
10-Apr-2026
|
09:26:03
|
20260410185326997
|
|
809
|
2185.0
|
XLON
|
10-Apr-2026
|
09:26:03
|
20260410185326999
|
|
228
|
2185.0
|
XLON
|
10-Apr-2026
|
09:26:03
|
20260410185327001
|
|
274
|
2185.0
|
BATE
|
10-Apr-2026
|
09:26:03
|
20260410185327003
|
|
83
|
2184.0
|
BATE
|
10-Apr-2026
|
09:27:37
|
20260410185327315
|
|
218
|
2184.0
|
CHIX
|
10-Apr-2026
|
09:27:37
|
20260410185327317
|
|
60
|
2184.0
|
BATE
|
10-Apr-2026
|
09:28:10
|
20260410185327532
|
|
105
|
2184.0
|
CHIX
|
10-Apr-2026
|
09:28:10
|
20260410185327534
|
|
546
|
2184.0
|
XLON
|
10-Apr-2026
|
09:28:10
|
20260410185327536
|
|
2
|
2185.0
|
XLON
|
10-Apr-2026
|
09:28:51
|
20260410185327623
|
|
1,666
|
2187.0
|
XLON
|
10-Apr-2026
|
09:34:08
|
20260410185328733
|
|
474
|
2187.0
|
CHIX
|
10-Apr-2026
|
09:34:08
|
20260410185328735
|
|
178
|
2187.0
|
BATE
|
10-Apr-2026
|
09:34:11
|
20260410185328739
|
|
303
|
2187.0
|
XLON
|
10-Apr-2026
|
09:34:11
|
20260410185328741
|
|
309
|
2187.0
|
XLON
|
10-Apr-2026
|
09:34:11
|
20260410185328743
|
|
251
|
2187.0
|
XLON
|
10-Apr-2026
|
09:34:11
|
20260410185328745
|
|
39
|
2187.0
|
XLON
|
10-Apr-2026
|
09:34:11
|
20260410185328747
|
|
222
|
2187.0
|
XLON
|
10-Apr-2026
|
09:34:11
|
20260410185328749
|
|
92
|
2187.0
|
CHIX
|
10-Apr-2026
|
09:35:45
|
20260410185329033
|
|
80
|
2187.0
|
CHIX
|
10-Apr-2026
|
09:35:45
|
20260410185329035
|
|
176
|
2187.0
|
CHIX
|
10-Apr-2026
|
09:35:45
|
20260410185329037
|
|
48
|
2187.0
|
CHIX
|
10-Apr-2026
|
09:35:55
|
20260410185329053
|
|
46
|
2187.0
|
XLON
|
10-Apr-2026
|
09:35:55
|
20260410185329055
|
|
374
|
2187.0
|
XLON
|
10-Apr-2026
|
09:35:55
|
20260410185329057
|
|
75
|
2187.0
|
XLON
|
10-Apr-2026
|
09:35:55
|
20260410185329059
|
|
119
|
2187.0
|
CHIX
|
10-Apr-2026
|
09:35:58
|
20260410185329061
|
|
154
|
2187.0
|
CHIX
|
10-Apr-2026
|
09:35:58
|
20260410185329063
|
|
79
|
2186.0
|
CHIX
|
10-Apr-2026
|
09:36:50
|
20260410185329169
|
|
201
|
2186.0
|
XLON
|
10-Apr-2026
|
09:36:50
|
20260410185329171
|
|
1,132
|
2186.0
|
BATE
|
10-Apr-2026
|
09:38:18
|
20260410185329691
|
|
745
|
2186.0
|
BATE
|
10-Apr-2026
|
09:40:20
|
20260410185330582
|
|
147
|
2186.0
|
BATE
|
10-Apr-2026
|
09:40:20
|
20260410185330584
|
|
245
|
2186.0
|
XLON
|
10-Apr-2026
|
09:40:20
|
20260410185330586
|
|
71
|
2185.0
|
CHIX
|
10-Apr-2026
|
09:41:14
|
20260410185330933
|
|
179
|
2185.0
|
XLON
|
10-Apr-2026
|
09:41:14
|
20260410185330935
|
|
73
|
2185.0
|
CHIX
|
10-Apr-2026
|
09:43:00
|
20260410185331733
|
|
161
|
2185.0
|
CHIX
|
10-Apr-2026
|
09:43:00
|
20260410185331735
|
|
822
|
2185.0
|
XLON
|
10-Apr-2026
|
09:43:00
|
20260410185331737
|
|
89
|
2185.0
|
BATE
|
10-Apr-2026
|
09:43:00
|
20260410185331739
|
|
236
|
2185.0
|
CHIX
|
10-Apr-2026
|
09:47:13
|
20260410185332675
|
|
90
|
2185.0
|
BATE
|
10-Apr-2026
|
09:47:13
|
20260410185332677
|
|
830
|
2185.0
|
XLON
|
10-Apr-2026
|
09:47:13
|
20260410185332679
|
|
1,000
|
2184.0
|
XLON
|
10-Apr-2026
|
09:47:16
|
20260410185332689
|
|
91
|
2184.0
|
XLON
|
10-Apr-2026
|
09:47:16
|
20260410185332691
|
|
66
|
2183.0
|
CHIX
|
10-Apr-2026
|
09:48:55
|
20260410185332927
|
|
166
|
2183.0
|
XLON
|
10-Apr-2026
|
09:48:55
|
20260410185332929
|
|
39
|
2183.0
|
BATE
|
10-Apr-2026
|
09:49:29
|
20260410185333007
|
|
227
|
2183.0
|
XLON
|
10-Apr-2026
|
09:49:29
|
20260410185333009
|
|
572
|
2183.0
|
XLON
|
10-Apr-2026
|
09:49:29
|
20260410185333011
|
|
139
|
2183.0
|
XLON
|
10-Apr-2026
|
09:49:29
|
20260410185333013
|
|
138
|
2183.0
|
XLON
|
10-Apr-2026
|
09:49:29
|
20260410185333015
|
|
72
|
2183.0
|
CHIX
|
10-Apr-2026
|
09:50:41
|
20260410185333268
|
|
182
|
2183.0
|
XLON
|
10-Apr-2026
|
09:50:41
|
20260410185333270
|
|
85
|
2182.0
|
CHIX
|
10-Apr-2026
|
09:51:45
|
20260410185333349
|
|
214
|
2182.0
|
XLON
|
10-Apr-2026
|
09:51:45
|
20260410185333351
|
|
440
|
2183.0
|
XLON
|
10-Apr-2026
|
09:52:32
|
20260410185333531
|
|
570
|
2183.0
|
XLON
|
10-Apr-2026
|
09:52:32
|
20260410185333533
|
|
32
|
2183.0
|
XLON
|
10-Apr-2026
|
09:52:32
|
20260410185333535
|
|
78
|
2182.0
|
CHIX
|
10-Apr-2026
|
09:53:15
|
20260410185333589
|
|
198
|
2182.0
|
XLON
|
10-Apr-2026
|
09:53:15
|
20260410185333591
|
|
84
|
2181.0
|
BATE
|
10-Apr-2026
|
09:55:21
|
20260410185333876
|
|
222
|
2181.0
|
CHIX
|
10-Apr-2026
|
09:55:21
|
20260410185333878
|
|
779
|
2181.0
|
XLON
|
10-Apr-2026
|
09:55:21
|
20260410185333880
|
|
80
|
2180.0
|
CHIX
|
10-Apr-2026
|
09:56:07
|
20260410185333942
|
|
203
|
2180.0
|
XLON
|
10-Apr-2026
|
09:56:07
|
20260410185333944
|
|
139
|
2180.0
|
BATE
|
10-Apr-2026
|
09:59:36
|
20260410185334276
|
|
367
|
2180.0
|
CHIX
|
10-Apr-2026
|
09:59:36
|
20260410185334278
|
|
1,289
|
2180.0
|
XLON
|
10-Apr-2026
|
09:59:36
|
20260410185334280
|
|
711
|
2182.0
|
XLON
|
10-Apr-2026
|
10:01:31
|
20260410185334525
|
|
100
|
2182.0
|
XLON
|
10-Apr-2026
|
10:01:31
|
20260410185334527
|
|
59
|
2182.0
|
XLON
|
10-Apr-2026
|
10:01:31
|
20260410185334529
|
|
63
|
2182.0
|
CHIX
|
10-Apr-2026
|
10:02:20
|
20260410185334609
|
|
160
|
2182.0
|
XLON
|
10-Apr-2026
|
10:02:20
|
20260410185334611
|
|
83
|
2182.0
|
BATE
|
10-Apr-2026
|
10:03:54
|
20260410185334817
|
|
217
|
2182.0
|
CHIX
|
10-Apr-2026
|
10:03:54
|
20260410185334819
|
|
761
|
2182.0
|
XLON
|
10-Apr-2026
|
10:03:54
|
20260410185334821
|
|
87
|
2182.0
|
BATE
|
10-Apr-2026
|
10:03:54
|
20260410185334825
|
|
207
|
2182.0
|
XLON
|
10-Apr-2026
|
10:03:54
|
20260410185334827
|
|
411
|
2182.0
|
XLON
|
10-Apr-2026
|
10:05:45
|
20260410185335142
|
|
60
|
2182.0
|
XLON
|
10-Apr-2026
|
10:05:45
|
20260410185335144
|
|
37
|
2182.0
|
XLON
|
10-Apr-2026
|
10:05:45
|
20260410185335146
|
|
313
|
2182.0
|
XLON
|
10-Apr-2026
|
10:05:45
|
20260410185335148
|
|
219
|
2182.0
|
XLON
|
10-Apr-2026
|
10:05:45
|
20260410185335150
|
|
45
|
2182.0
|
XLON
|
10-Apr-2026
|
10:05:45
|
20260410185335152
|
|
224
|
2184.0
|
CHIX
|
10-Apr-2026
|
10:07:52
|
20260410185335454
|
|
179
|
2184.0
|
CHIX
|
10-Apr-2026
|
10:07:52
|
20260410185335456
|
|
83
|
2184.0
|
CHIX
|
10-Apr-2026
|
10:07:52
|
20260410185335458
|
|
209
|
2184.0
|
XLON
|
10-Apr-2026
|
10:07:52
|
20260410185335462
|
|
87
|
2185.0
|
BATE
|
10-Apr-2026
|
10:09:24
|
20260410185335702
|
|
953
|
2185.0
|
XLON
|
10-Apr-2026
|
10:09:24
|
20260410185335704
|
|
221
|
2185.0
|
XLON
|
10-Apr-2026
|
10:09:24
|
20260410185335706
|
|
215
|
2185.0
|
CHIX
|
10-Apr-2026
|
10:11:21
|
20260410185335943
|
|
542
|
2185.0
|
XLON
|
10-Apr-2026
|
10:11:21
|
20260410185335945
|
|
143
|
2186.0
|
BATE
|
10-Apr-2026
|
10:12:03
|
20260410185335976
|
|
135
|
2186.0
|
BATE
|
10-Apr-2026
|
10:16:25
|
20260410185336559
|
|
19
|
2186.0
|
BATE
|
10-Apr-2026
|
10:16:25
|
20260410185336561
|
|
293
|
2186.0
|
BATE
|
10-Apr-2026
|
10:16:25
|
20260410185336563
|
|
50
|
2186.0
|
BATE
|
10-Apr-2026
|
10:17:10
|
20260410185336623
|
|
185
|
2187.0
|
CHIX
|
10-Apr-2026
|
10:17:48
|
20260410185336837
|
|
81
|
2187.0
|
XLON
|
10-Apr-2026
|
10:17:48
|
20260410185336839
|
|
1,598
|
2187.0
|
XLON
|
10-Apr-2026
|
10:17:48
|
20260410185336841
|
|
69
|
2186.0
|
CHIX
|
10-Apr-2026
|
10:18:55
|
20260410185337189
|
|
111
|
2186.0
|
BATE
|
10-Apr-2026
|
10:18:56
|
20260410185337191
|
|
585
|
2187.0
|
XLON
|
10-Apr-2026
|
10:18:57
|
20260410185337537
|
|
12
|
2187.0
|
CHIX
|
10-Apr-2026
|
10:19:03
|
20260410185337727
|
|
64
|
2187.0
|
XLON
|
10-Apr-2026
|
10:19:03
|
20260410185337729
|
|
154
|
2187.0
|
XLON
|
10-Apr-2026
|
10:19:03
|
20260410185337731
|
|
140
|
2187.0
|
CHIX
|
10-Apr-2026
|
10:19:09
|
20260410185337803
|
|
466
|
2187.0
|
XLON
|
10-Apr-2026
|
10:19:09
|
20260410185337805
|
|
14
|
2187.0
|
CHIX
|
10-Apr-2026
|
10:19:14
|
20260410185337863
|
|
29
|
2187.0
|
BATE
|
10-Apr-2026
|
10:19:14
|
20260410185337865
|
|
72
|
2188.0
|
CHIX
|
10-Apr-2026
|
10:19:32
|
20260410185338129
|
|
181
|
2188.0
|
XLON
|
10-Apr-2026
|
10:19:32
|
20260410185338131
|
|
193
|
2187.0
|
XLON
|
10-Apr-2026
|
10:20:02
|
20260410185338431
|
|
76
|
2187.0
|
CHIX
|
10-Apr-2026
|
10:20:02
|
20260410185338433
|
|
76
|
2187.0
|
CHIX
|
10-Apr-2026
|
10:20:51
|
20260410185338733
|
|
191
|
2187.0
|
XLON
|
10-Apr-2026
|
10:20:51
|
20260410185338735
|
|
109
|
2188.0
|
BATE
|
10-Apr-2026
|
10:22:32
|
20260410185339240
|
|
147
|
2188.0
|
BATE
|
10-Apr-2026
|
10:22:32
|
20260410185339242
|
|
61
|
2187.0
|
BATE
|
10-Apr-2026
|
10:22:34
|
20260410185339244
|
|
160
|
2187.0
|
CHIX
|
10-Apr-2026
|
10:22:34
|
20260410185339246
|
|
560
|
2187.0
|
XLON
|
10-Apr-2026
|
10:22:34
|
20260410185339248
|
|
139
|
2188.0
|
CHIX
|
10-Apr-2026
|
10:24:16
|
20260410185339551
|
|
351
|
2188.0
|
XLON
|
10-Apr-2026
|
10:24:16
|
20260410185339553
|
|
28
|
2189.0
|
BATE
|
10-Apr-2026
|
10:25:35
|
20260410185339652
|
|
213
|
2189.0
|
CHIX
|
10-Apr-2026
|
10:25:56
|
20260410185339694
|
|
593
|
2189.0
|
XLON
|
10-Apr-2026
|
10:25:56
|
20260410185339696
|
|
154
|
2189.0
|
XLON
|
10-Apr-2026
|
10:25:56
|
20260410185339698
|
|
519
|
2190.0
|
XLON
|
10-Apr-2026
|
10:28:25
|
20260410185340513
|
|
458
|
2190.0
|
XLON
|
10-Apr-2026
|
10:28:25
|
20260410185340515
|
|
65
|
2192.0
|
CHIX
|
10-Apr-2026
|
10:30:11
|
20260410185341721
|
|
803
|
2192.0
|
XLON
|
10-Apr-2026
|
10:30:11
|
20260410185341723
|
|
164
|
2192.0
|
XLON
|
10-Apr-2026
|
10:30:11
|
20260410185341725
|
|
87
|
2192.0
|
XLON
|
10-Apr-2026
|
10:30:11
|
20260410185341727
|
|
409
|
2195.0
|
XLON
|
10-Apr-2026
|
10:30:45
|
20260410185341787
|
|
7
|
2195.0
|
BATE
|
10-Apr-2026
|
10:30:58
|
20260410185341819
|
|
154
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:30:58
|
20260410185341921
|
|
260
|
2195.0
|
XLON
|
10-Apr-2026
|
10:32:42
|
20260410185342331
|
|
458
|
2195.0
|
XLON
|
10-Apr-2026
|
10:32:42
|
20260410185342333
|
|
228
|
2195.0
|
XLON
|
10-Apr-2026
|
10:32:42
|
20260410185342335
|
|
76
|
2195.0
|
XLON
|
10-Apr-2026
|
10:32:42
|
20260410185342337
|
|
26
|
2195.0
|
XLON
|
10-Apr-2026
|
10:32:42
|
20260410185342339
|
|
206
|
2194.0
|
XLON
|
10-Apr-2026
|
10:34:01
|
20260410185342837
|
|
81
|
2194.0
|
CHIX
|
10-Apr-2026
|
10:34:49
|
20260410185342877
|
|
793
|
2195.0
|
XLON
|
10-Apr-2026
|
10:36:20
|
20260410185342971
|
|
162
|
2195.0
|
XLON
|
10-Apr-2026
|
10:36:20
|
20260410185342973
|
|
86
|
2195.0
|
XLON
|
10-Apr-2026
|
10:36:20
|
20260410185342975
|
|
64
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:36:20
|
20260410185342977
|
|
147
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:36:20
|
20260410185342979
|
|
372
|
2195.0
|
XLON
|
10-Apr-2026
|
10:36:20
|
20260410185342981
|
|
73
|
2194.0
|
CHIX
|
10-Apr-2026
|
10:37:54
|
20260410185343267
|
|
184
|
2194.0
|
XLON
|
10-Apr-2026
|
10:37:54
|
20260410185343269
|
|
415
|
2194.0
|
XLON
|
10-Apr-2026
|
10:38:02
|
20260410185343293
|
|
109
|
2195.0
|
BATE
|
10-Apr-2026
|
10:39:49
|
20260410185343485
|
|
402
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:39:49
|
20260410185343487
|
|
327
|
2195.0
|
BATE
|
10-Apr-2026
|
10:39:49
|
20260410185343489
|
|
146
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:39:49
|
20260410185343491
|
|
41
|
2195.0
|
BATE
|
10-Apr-2026
|
10:39:49
|
20260410185343493
|
|
137
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:39:49
|
20260410185343495
|
|
74
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:39:49
|
20260410185343497
|
|
172
|
2194.0
|
XLON
|
10-Apr-2026
|
10:40:51
|
20260410185343817
|
|
68
|
2194.0
|
CHIX
|
10-Apr-2026
|
10:41:14
|
20260410185343897
|
|
70
|
2196.0
|
BATE
|
10-Apr-2026
|
10:42:52
|
20260410185344156
|
|
109
|
2196.0
|
BATE
|
10-Apr-2026
|
10:42:52
|
20260410185344158
|
|
875
|
2196.0
|
XLON
|
10-Apr-2026
|
10:42:52
|
20260410185344160
|
|
170
|
2196.0
|
XLON
|
10-Apr-2026
|
10:42:52
|
20260410185344162
|
|
43
|
2195.0
|
XLON
|
10-Apr-2026
|
10:45:11
|
20260410185344939
|
|
70
|
2196.0
|
BATE
|
10-Apr-2026
|
10:45:25
|
20260410185344967
|
|
289
|
2196.0
|
CHIX
|
10-Apr-2026
|
10:45:25
|
20260410185344969
|
|
91
|
2196.0
|
BATE
|
10-Apr-2026
|
10:45:25
|
20260410185344971
|
|
159
|
2196.0
|
CHIX
|
10-Apr-2026
|
10:45:25
|
20260410185344973
|
|
61
|
2196.0
|
BATE
|
10-Apr-2026
|
10:45:25
|
20260410185344975
|
|
109
|
2196.0
|
BATE
|
10-Apr-2026
|
10:45:25
|
20260410185344977
|
|
70
|
2196.0
|
BATE
|
10-Apr-2026
|
10:45:25
|
20260410185344979
|
|
378
|
2196.0
|
CHIX
|
10-Apr-2026
|
10:45:25
|
20260410185344981
|
|
124
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:47:57
|
20260410185345523
|
|
109
|
2195.0
|
BATE
|
10-Apr-2026
|
10:47:57
|
20260410185345525
|
|
360
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:47:57
|
20260410185345527
|
|
138
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:47:57
|
20260410185345529
|
|
360
|
2195.0
|
CHIX
|
10-Apr-2026
|
10:47:57
|
20260410185345531
|
|
104
|
2194.0
|
XLON
|
10-Apr-2026
|
10:49:12
|
20260410185345617
|
|
270
|
2192.0
|
XLON
|
10-Apr-2026
|
10:49:14
|
20260410185345635
|
|
90
|
2192.0
|
XLON
|
10-Apr-2026
|
10:49:14
|
20260410185345637
|
|
142
|
2192.0
|
CHIX
|
10-Apr-2026
|
10:49:23
|
20260410185345657
|
|
178
|
2191.0
|
XLON
|
10-Apr-2026
|
10:50:51
|
20260410185346128
|
|
71
|
2191.0
|
CHIX
|
10-Apr-2026
|
10:50:58
|
20260410185346134
|
|
53
|
2191.0
|
BATE
|
10-Apr-2026
|
10:52:01
|
20260410185346254
|
|
51
|
2191.0
|
BATE
|
10-Apr-2026
|
10:52:01
|
20260410185346256
|
|
109
|
2191.0
|
BATE
|
10-Apr-2026
|
10:52:01
|
20260410185346258
|
|
362
|
2191.0
|
XLON
|
10-Apr-2026
|
10:52:01
|
20260410185346260
|
|
290
|
2191.0
|
XLON
|
10-Apr-2026
|
10:52:01
|
20260410185346262
|
|
335
|
2191.0
|
XLON
|
10-Apr-2026
|
10:52:01
|
20260410185346264
|
|
88
|
2191.0
|
BATE
|
10-Apr-2026
|
10:54:04
|
20260410185346752
|
|
719
|
2191.0
|
XLON
|
10-Apr-2026
|
10:54:04
|
20260410185346754
|
|
211
|
2191.0
|
XLON
|
10-Apr-2026
|
10:54:04
|
20260410185346756
|
|
1
|
2191.0
|
XLON
|
10-Apr-2026
|
10:54:04
|
20260410185346758
|
|
62
|
2191.0
|
CHIX
|
10-Apr-2026
|
10:54:41
|
20260410185346848
|
|
155
|
2191.0
|
XLON
|
10-Apr-2026
|
10:54:41
|
20260410185346850
|
|
79
|
2192.0
|
BATE
|
10-Apr-2026
|
10:56:42
|
20260410185347204
|
|
207
|
2191.0
|
CHIX
|
10-Apr-2026
|
10:57:18
|
20260410185347380
|
|
726
|
2191.0
|
XLON
|
10-Apr-2026
|
10:57:18
|
20260410185347382
|
|
169
|
2191.0
|
BATE
|
10-Apr-2026
|
10:57:18
|
20260410185347384
|
|
88
|
2191.0
|
XLON
|
10-Apr-2026
|
10:57:18
|
20260410185347386
|
|
83
|
2191.0
|
CHIX
|
10-Apr-2026
|
10:58:00
|
20260410185347474
|
|
211
|
2191.0
|
XLON
|
10-Apr-2026
|
10:58:00
|
20260410185347476
|
|
72
|
2190.0
|
CHIX
|
10-Apr-2026
|
10:58:52
|
20260410185347716
|
|
181
|
2190.0
|
XLON
|
10-Apr-2026
|
10:58:52
|
20260410185347718
|
|
254
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:01:02
|
20260410185348250
|
|
292
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:01:02
|
20260410185348252
|
|
166
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:01:02
|
20260410185348254
|
|
234
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:01:02
|
20260410185348256
|
|
295
|
2191.0
|
XLON
|
10-Apr-2026
|
11:01:02
|
20260410185348258
|
|
70
|
2192.0
|
CHIX
|
10-Apr-2026
|
11:01:25
|
20260410185348290
|
|
177
|
2192.0
|
XLON
|
10-Apr-2026
|
11:01:25
|
20260410185348292
|
|
39
|
2193.0
|
XLON
|
10-Apr-2026
|
11:01:34
|
20260410185348302
|
|
68
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:03:10
|
20260410185348628
|
|
172
|
2191.0
|
XLON
|
10-Apr-2026
|
11:03:10
|
20260410185348630
|
|
5
|
2191.0
|
BATE
|
10-Apr-2026
|
11:04:30
|
20260410185349121
|
|
74
|
2191.0
|
BATE
|
10-Apr-2026
|
11:04:30
|
20260410185349123
|
|
96
|
2191.0
|
BATE
|
10-Apr-2026
|
11:04:38
|
20260410185349170
|
|
1,334
|
2192.0
|
XLON
|
10-Apr-2026
|
11:05:51
|
20260410185349536
|
|
380
|
2192.0
|
CHIX
|
10-Apr-2026
|
11:05:51
|
20260410185349538
|
|
145
|
2192.0
|
BATE
|
10-Apr-2026
|
11:05:51
|
20260410185349540
|
|
71
|
2190.0
|
CHIX
|
10-Apr-2026
|
11:08:03
|
20260410185350469
|
|
120
|
2190.0
|
XLON
|
10-Apr-2026
|
11:08:03
|
20260410185350471
|
|
59
|
2190.0
|
XLON
|
10-Apr-2026
|
11:08:03
|
20260410185350473
|
|
90
|
2190.0
|
BATE
|
10-Apr-2026
|
11:08:50
|
20260410185350722
|
|
253
|
2190.0
|
XLON
|
10-Apr-2026
|
11:08:50
|
20260410185350724
|
|
581
|
2190.0
|
XLON
|
10-Apr-2026
|
11:08:50
|
20260410185350726
|
|
108
|
2191.0
|
BATE
|
10-Apr-2026
|
11:09:41
|
20260410185351016
|
|
130
|
2191.0
|
BATE
|
10-Apr-2026
|
11:09:41
|
20260410185351018
|
|
77
|
2190.0
|
CHIX
|
10-Apr-2026
|
11:10:17
|
20260410185351066
|
|
193
|
2190.0
|
XLON
|
10-Apr-2026
|
11:10:17
|
20260410185351068
|
|
83
|
2191.0
|
BATE
|
10-Apr-2026
|
11:11:51
|
20260410185351392
|
|
88
|
2190.0
|
BATE
|
10-Apr-2026
|
11:12:14
|
20260410185351558
|
|
230
|
2190.0
|
CHIX
|
10-Apr-2026
|
11:12:14
|
20260410185351560
|
|
807
|
2190.0
|
XLON
|
10-Apr-2026
|
11:12:14
|
20260410185351562
|
|
92
|
2190.0
|
BATE
|
10-Apr-2026
|
11:14:23
|
20260410185352006
|
|
454
|
2190.0
|
XLON
|
10-Apr-2026
|
11:14:23
|
20260410185352008
|
|
75
|
2190.0
|
XLON
|
10-Apr-2026
|
11:14:23
|
20260410185352010
|
|
313
|
2190.0
|
XLON
|
10-Apr-2026
|
11:14:23
|
20260410185352012
|
|
290
|
2190.0
|
XLON
|
10-Apr-2026
|
11:14:23
|
20260410185352014
|
|
23
|
2190.0
|
XLON
|
10-Apr-2026
|
11:14:23
|
20260410185352016
|
|
90
|
2190.0
|
BATE
|
10-Apr-2026
|
11:16:56
|
20260410185352723
|
|
238
|
2190.0
|
CHIX
|
10-Apr-2026
|
11:16:56
|
20260410185352725
|
|
835
|
2190.0
|
XLON
|
10-Apr-2026
|
11:16:56
|
20260410185352727
|
|
154
|
2189.0
|
XLON
|
10-Apr-2026
|
11:17:48
|
20260410185352837
|
|
60
|
2189.0
|
CHIX
|
10-Apr-2026
|
11:18:08
|
20260410185352851
|
|
383
|
2191.0
|
XLON
|
10-Apr-2026
|
11:21:29
|
20260410185353375
|
|
293
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:21:29
|
20260410185353377
|
|
646
|
2191.0
|
XLON
|
10-Apr-2026
|
11:21:29
|
20260410185353379
|
|
111
|
2191.0
|
XLON
|
10-Apr-2026
|
11:21:29
|
20260410185353381
|
|
68
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:21:48
|
20260410185353446
|
|
173
|
2191.0
|
XLON
|
10-Apr-2026
|
11:21:48
|
20260410185353448
|
|
36
|
2192.0
|
BATE
|
10-Apr-2026
|
11:22:37
|
20260410185353515
|
|
154
|
2192.0
|
CHIX
|
10-Apr-2026
|
11:22:37
|
20260410185353517
|
|
484
|
2192.0
|
XLON
|
10-Apr-2026
|
11:22:37
|
20260410185353619
|
|
102
|
2192.0
|
BATE
|
10-Apr-2026
|
11:25:04
|
20260410185353985
|
|
233
|
2192.0
|
BATE
|
10-Apr-2026
|
11:25:04
|
20260410185353987
|
|
102
|
2192.0
|
BATE
|
10-Apr-2026
|
11:25:04
|
20260410185353989
|
|
225
|
2192.0
|
BATE
|
10-Apr-2026
|
11:25:04
|
20260410185353991
|
|
154
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:25:04
|
20260410185353993
|
|
392
|
2191.0
|
XLON
|
10-Apr-2026
|
11:25:04
|
20260410185353995
|
|
42
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:26:38
|
20260410185354290
|
|
154
|
2191.0
|
XLON
|
10-Apr-2026
|
11:26:38
|
20260410185354292
|
|
59
|
2192.0
|
BATE
|
10-Apr-2026
|
11:28:07
|
20260410185354652
|
|
102
|
2192.0
|
BATE
|
10-Apr-2026
|
11:28:07
|
20260410185354654
|
|
102
|
2192.0
|
BATE
|
10-Apr-2026
|
11:28:07
|
20260410185354656
|
|
102
|
2192.0
|
BATE
|
10-Apr-2026
|
11:28:07
|
20260410185354658
|
|
60
|
2192.0
|
BATE
|
10-Apr-2026
|
11:28:07
|
20260410185354660
|
|
549
|
2191.0
|
XLON
|
10-Apr-2026
|
11:28:07
|
20260410185354662
|
|
156
|
2191.0
|
CHIX
|
10-Apr-2026
|
11:28:07
|
20260410185354664
|
|
154
|
2190.0
|
XLON
|
10-Apr-2026
|
11:29:16
|
20260410185355170
|
|
57
|
2190.0
|
CHIX
|
10-Apr-2026
|
11:29:16
|
20260410185355172
|
|
167
|
2190.0
|
XLON
|
10-Apr-2026
|
11:29:26
|
20260410185355194
|
|
66
|
2190.0
|
CHIX
|
10-Apr-2026
|
11:30:52
|
20260410185355895
|
|
85
|
2191.0
|
BATE
|
10-Apr-2026
|
11:31:40
|
20260410185356131
|
|
457
|
2191.0
|
BATE
|
10-Apr-2026
|
11:31:40
|
20260410185356133
|
|
13
|
2191.0
|
BATE
|
10-Apr-2026
|
11:31:44
|
20260410185356137
|
|
154
|
2190.0
|
CHIX
|
10-Apr-2026
|
11:32:08
|
20260410185356205
|
|
422
|
2190.0
|
XLON
|
10-Apr-2026
|
11:32:08
|
20260410185356209
|
|
1,154
|
2191.0
|
XLON
|
10-Apr-2026
|
11:34:13
|
20260410185356681
|
|
70
|
2190.0
|
CHIX
|
10-Apr-2026
|
11:35:08
|
20260410185356809
|
|
178
|
2190.0
|
XLON
|
10-Apr-2026
|
11:35:08
|
20260410185356811
|
|
63
|
2189.0
|
CHIX
|
10-Apr-2026
|
11:36:46
|
20260410185357609
|
|
160
|
2189.0
|
XLON
|
10-Apr-2026
|
11:36:46
|
20260410185357611
|
|
437
|
2188.0
|
XLON
|
10-Apr-2026
|
11:37:07
|
20260410185357629
|
|
126
|
2189.0
|
CHIX
|
10-Apr-2026
|
11:38:48
|
20260410185357867
|
|
385
|
2189.0
|
CHIX
|
10-Apr-2026
|
11:38:48
|
20260410185357869
|
|
262
|
2189.0
|
XLON
|
10-Apr-2026
|
11:38:48
|
20260410185357871
|
|
145
|
2189.0
|
CHIX
|
10-Apr-2026
|
11:38:48
|
20260410185357873
|
|
104
|
2189.0
|
CHIX
|
10-Apr-2026
|
11:38:48
|
20260410185357875
|
|
86
|
2190.0
|
BATE
|
10-Apr-2026
|
11:41:20
|
20260410185358109
|
|
227
|
2189.0
|
CHIX
|
10-Apr-2026
|
11:42:30
|
20260410185358342
|
|
797
|
2189.0
|
XLON
|
10-Apr-2026
|
11:42:30
|
20260410185358344
|
|
323
|
2188.0
|
XLON
|
10-Apr-2026
|
11:43:21
|
20260410185358415
|
|
128
|
2188.0
|
CHIX
|
10-Apr-2026
|
11:43:21
|
20260410185358417
|
|
37
|
2188.0
|
BATE
|
10-Apr-2026
|
11:44:54
|
20260410185358707
|
|
1,036
|
2188.0
|
XLON
|
10-Apr-2026
|
11:44:54
|
20260410185358709
|
|
524
|
2187.0
|
XLON
|
10-Apr-2026
|
11:47:26
|
20260410185359349
|
|
314
|
2187.0
|
XLON
|
10-Apr-2026
|
11:47:26
|
20260410185359351
|
|
235
|
2187.0
|
XLON
|
10-Apr-2026
|
11:47:26
|
20260410185359353
|
|
235
|
2188.0
|
CHIX
|
10-Apr-2026
|
11:49:59
|
20260410185359603
|
|
791
|
2188.0
|
CHIX
|
10-Apr-2026
|
11:49:59
|
20260410185359605
|
|
36
|
2187.0
|
XLON
|
10-Apr-2026
|
11:50:16
|
20260410185359619
|
|
66
|
2186.0
|
CHIX
|
10-Apr-2026
|
11:52:10
|
20260410185359857
|
|
168
|
2186.0
|
XLON
|
10-Apr-2026
|
11:52:10
|
20260410185359859
|
|
41
|
2185.0
|
BATE
|
10-Apr-2026
|
11:52:58
|
20260410185359973
|
|
154
|
2185.0
|
CHIX
|
10-Apr-2026
|
11:52:58
|
20260410185359975
|
|
496
|
2185.0
|
XLON
|
10-Apr-2026
|
11:52:58
|
20260410185359977
|
|
827
|
2186.0
|
XLON
|
10-Apr-2026
|
11:55:00
|
20260410185360281
|
|
234
|
2186.0
|
XLON
|
10-Apr-2026
|
11:55:00
|
20260410185360283
|
|
92
|
2186.0
|
CHIX
|
10-Apr-2026
|
11:55:07
|
20260410185360313
|
|
154
|
2185.0
|
XLON
|
10-Apr-2026
|
11:55:26
|
20260410185360487
|
|
45
|
2185.0
|
CHIX
|
10-Apr-2026
|
11:55:42
|
20260410185360527
|
|
54
|
2186.0
|
BATE
|
10-Apr-2026
|
11:57:06
|
20260410185360793
|
|
102
|
2186.0
|
BATE
|
10-Apr-2026
|
11:57:06
|
20260410185360795
|
|
102
|
2186.0
|
BATE
|
10-Apr-2026
|
11:57:06
|
20260410185360797
|
|
201
|
2186.0
|
BATE
|
10-Apr-2026
|
11:57:06
|
20260410185360799
|
|
102
|
2186.0
|
BATE
|
10-Apr-2026
|
11:57:06
|
20260410185360801
|
|
123
|
2185.0
|
CHIX
|
10-Apr-2026
|
11:57:44
|
20260410185360865
|
|
313
|
2185.0
|
XLON
|
10-Apr-2026
|
11:57:44
|
20260410185360867
|
|
77
|
2184.0
|
CHIX
|
10-Apr-2026
|
11:58:05
|
20260410185360895
|
|
149
|
2184.0
|
XLON
|
10-Apr-2026
|
11:58:05
|
20260410185360897
|
|
46
|
2184.0
|
XLON
|
10-Apr-2026
|
11:58:06
|
20260410185360903
|
|
63
|
2183.0
|
CHIX
|
10-Apr-2026
|
11:59:39
|
20260410185361157
|
|
160
|
2183.0
|
XLON
|
10-Apr-2026
|
11:59:39
|
20260410185361159
|
|
245
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:00:40
|
20260410185361371
|
|
860
|
2183.0
|
XLON
|
10-Apr-2026
|
12:00:40
|
20260410185361373
|
|
93
|
2183.0
|
BATE
|
10-Apr-2026
|
12:00:40
|
20260410185361375
|
|
56
|
2182.0
|
CHIX
|
10-Apr-2026
|
12:01:47
|
20260410185361473
|
|
154
|
2182.0
|
XLON
|
10-Apr-2026
|
12:01:47
|
20260410185361475
|
|
215
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:03:42
|
20260410185361968
|
|
2
|
2184.0
|
BATE
|
10-Apr-2026
|
12:03:46
|
20260410185361972
|
|
108
|
2184.0
|
CHIX
|
10-Apr-2026
|
12:03:55
|
20260410185361976
|
|
62
|
2184.0
|
CHIX
|
10-Apr-2026
|
12:03:55
|
20260410185361978
|
|
598
|
2184.0
|
XLON
|
10-Apr-2026
|
12:03:55
|
20260410185361980
|
|
2
|
2184.0
|
BATE
|
10-Apr-2026
|
12:05:12
|
20260410185362052
|
|
63
|
2184.0
|
XLON
|
10-Apr-2026
|
12:05:12
|
20260410185362054
|
|
237
|
2184.0
|
CHIX
|
10-Apr-2026
|
12:06:26
|
20260410185362272
|
|
58
|
2184.0
|
XLON
|
10-Apr-2026
|
12:06:26
|
20260410185362274
|
|
773
|
2184.0
|
XLON
|
10-Apr-2026
|
12:06:26
|
20260410185362276
|
|
90
|
2183.0
|
BATE
|
10-Apr-2026
|
12:07:24
|
20260410185362518
|
|
71
|
2184.0
|
CHIX
|
10-Apr-2026
|
12:09:02
|
20260410185362622
|
|
172
|
2184.0
|
CHIX
|
10-Apr-2026
|
12:09:02
|
20260410185362624
|
|
682
|
2184.0
|
XLON
|
10-Apr-2026
|
12:09:02
|
20260410185362626
|
|
74
|
2183.0
|
BATE
|
10-Apr-2026
|
12:10:28
|
20260410185362868
|
|
194
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:10:28
|
20260410185362870
|
|
87
|
2183.0
|
BATE
|
10-Apr-2026
|
12:11:32
|
20260410185363188
|
|
57
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:11:32
|
20260410185363190
|
|
170
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:11:32
|
20260410185363192
|
|
798
|
2183.0
|
XLON
|
10-Apr-2026
|
12:11:32
|
20260410185363194
|
|
224
|
2184.0
|
CHIX
|
10-Apr-2026
|
12:14:00
|
20260410185364058
|
|
788
|
2184.0
|
XLON
|
10-Apr-2026
|
12:14:00
|
20260410185364060
|
|
86
|
2184.0
|
XLON
|
10-Apr-2026
|
12:14:00
|
20260410185364062
|
|
44
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:14:53
|
20260410185364171
|
|
154
|
2183.0
|
XLON
|
10-Apr-2026
|
12:14:53
|
20260410185364173
|
|
59
|
2182.0
|
CHIX
|
10-Apr-2026
|
12:15:29
|
20260410185364344
|
|
154
|
2182.0
|
XLON
|
10-Apr-2026
|
12:15:29
|
20260410185364346
|
|
40
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:16:30
|
20260410185364666
|
|
154
|
2181.0
|
XLON
|
10-Apr-2026
|
12:16:30
|
20260410185364668
|
|
81
|
2181.0
|
BATE
|
10-Apr-2026
|
12:18:52
|
20260410185364991
|
|
214
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:18:52
|
20260410185364993
|
|
750
|
2181.0
|
XLON
|
10-Apr-2026
|
12:18:52
|
20260410185364995
|
|
29
|
2180.0
|
CHIX
|
10-Apr-2026
|
12:19:49
|
20260410185365348
|
|
170
|
2182.0
|
CHIX
|
10-Apr-2026
|
12:21:01
|
20260410185365602
|
|
74
|
2182.0
|
CHIX
|
10-Apr-2026
|
12:21:01
|
20260410185365604
|
|
78
|
2182.0
|
CHIX
|
10-Apr-2026
|
12:21:30
|
20260410185365648
|
|
45
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:22:26
|
20260410185365878
|
|
99
|
2183.0
|
BATE
|
10-Apr-2026
|
12:22:27
|
20260410185365880
|
|
62
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:22:27
|
20260410185365882
|
|
83
|
2183.0
|
BATE
|
10-Apr-2026
|
12:22:27
|
20260410185365884
|
|
220
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:22:27
|
20260410185365886
|
|
771
|
2183.0
|
XLON
|
10-Apr-2026
|
12:22:27
|
20260410185365888
|
|
102
|
2184.0
|
BATE
|
10-Apr-2026
|
12:25:03
|
20260410185373326
|
|
217
|
2184.0
|
BATE
|
10-Apr-2026
|
12:25:03
|
20260410185373328
|
|
660
|
2184.0
|
BATE
|
10-Apr-2026
|
12:25:03
|
20260410185373330
|
|
154
|
2184.0
|
XLON
|
10-Apr-2026
|
12:26:05
|
20260410185373712
|
|
68
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:27:13
|
20260410185375192
|
|
16
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:27:13
|
20260410185375194
|
|
2
|
2184.0
|
BATE
|
10-Apr-2026
|
12:28:09
|
20260410185376184
|
|
57
|
2184.0
|
BATE
|
10-Apr-2026
|
12:28:09
|
20260410185376186
|
|
33
|
2184.0
|
BATE
|
10-Apr-2026
|
12:28:09
|
20260410185376188
|
|
241
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:29:19
|
20260410185376720
|
|
846
|
2183.0
|
XLON
|
10-Apr-2026
|
12:29:19
|
20260410185376722
|
|
194
|
2183.0
|
XLON
|
10-Apr-2026
|
12:30:39
|
20260410185377376
|
|
320
|
2183.0
|
XLON
|
10-Apr-2026
|
12:30:39
|
20260410185377378
|
|
505
|
2183.0
|
XLON
|
10-Apr-2026
|
12:30:39
|
20260410185377380
|
|
63
|
2182.0
|
CHIX
|
10-Apr-2026
|
12:31:20
|
20260410185377574
|
|
159
|
2182.0
|
XLON
|
10-Apr-2026
|
12:31:20
|
20260410185377576
|
|
44
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:32:08
|
20260410185377958
|
|
154
|
2181.0
|
XLON
|
10-Apr-2026
|
12:32:08
|
20260410185377960
|
|
183
|
2180.0
|
XLON
|
10-Apr-2026
|
12:34:12
|
20260410185378236
|
|
99
|
2181.0
|
BATE
|
10-Apr-2026
|
12:34:43
|
20260410185378292
|
|
68
|
2181.0
|
BATE
|
10-Apr-2026
|
12:34:43
|
20260410185378294
|
|
71
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:34:43
|
20260410185378296
|
|
98
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:34:43
|
20260410185378298
|
|
263
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:34:43
|
20260410185378300
|
|
400
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:34:43
|
20260410185378302
|
|
191
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:34:43
|
20260410185378304
|
|
46
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:35:18
|
20260410185378496
|
|
154
|
2181.0
|
XLON
|
10-Apr-2026
|
12:35:18
|
20260410185378498
|
|
158
|
2181.0
|
XLON
|
10-Apr-2026
|
12:37:25
|
20260410185378798
|
|
63
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:37:25
|
20260410185378800
|
|
92
|
2181.0
|
BATE
|
10-Apr-2026
|
12:38:50
|
20260410185378884
|
|
241
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:38:50
|
20260410185378886
|
|
847
|
2181.0
|
XLON
|
10-Apr-2026
|
12:38:50
|
20260410185378890
|
|
74
|
2182.0
|
BATE
|
10-Apr-2026
|
12:41:31
|
20260410185379680
|
|
194
|
2182.0
|
CHIX
|
10-Apr-2026
|
12:41:31
|
20260410185379682
|
|
682
|
2182.0
|
XLON
|
10-Apr-2026
|
12:41:31
|
20260410185379684
|
|
40
|
2181.0
|
XLON
|
10-Apr-2026
|
12:42:25
|
20260410185380048
|
|
102
|
2182.0
|
BATE
|
10-Apr-2026
|
12:44:23
|
20260410185380632
|
|
220
|
2182.0
|
BATE
|
10-Apr-2026
|
12:44:23
|
20260410185380634
|
|
238
|
2182.0
|
BATE
|
10-Apr-2026
|
12:44:23
|
20260410185380636
|
|
22
|
2182.0
|
BATE
|
10-Apr-2026
|
12:44:23
|
20260410185380638
|
|
319
|
2182.0
|
XLON
|
10-Apr-2026
|
12:44:28
|
20260410185380646
|
|
154
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:45:10
|
20260410185380872
|
|
126
|
2181.0
|
CHIX
|
10-Apr-2026
|
12:45:10
|
20260410185380874
|
|
233
|
2182.0
|
BATE
|
10-Apr-2026
|
12:46:55
|
20260410185381202
|
|
41
|
2182.0
|
BATE
|
10-Apr-2026
|
12:46:55
|
20260410185381204
|
|
102
|
2182.0
|
BATE
|
10-Apr-2026
|
12:46:55
|
20260410185381206
|
|
222
|
2182.0
|
BATE
|
10-Apr-2026
|
12:46:55
|
20260410185381208
|
|
137
|
2182.0
|
CHIX
|
10-Apr-2026
|
12:47:10
|
20260410185381213
|
|
346
|
2182.0
|
XLON
|
10-Apr-2026
|
12:47:10
|
20260410185381215
|
|
154
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:48:47
|
20260410185381423
|
|
23
|
2183.0
|
BATE
|
10-Apr-2026
|
12:48:47
|
20260410185381425
|
|
450
|
2183.0
|
XLON
|
10-Apr-2026
|
12:48:47
|
20260410185381427
|
|
2
|
2184.0
|
BATE
|
10-Apr-2026
|
12:51:13
|
20260410185382753
|
|
82
|
2184.0
|
BATE
|
10-Apr-2026
|
12:51:13
|
20260410185382755
|
|
222
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:51:15
|
20260410185382763
|
|
778
|
2183.0
|
XLON
|
10-Apr-2026
|
12:51:15
|
20260410185382765
|
|
87
|
2184.0
|
BATE
|
10-Apr-2026
|
12:53:44
|
20260410185383219
|
|
269
|
2184.0
|
BATE
|
10-Apr-2026
|
12:54:13
|
20260410185383311
|
|
79
|
2184.0
|
BATE
|
10-Apr-2026
|
12:54:13
|
20260410185383313
|
|
231
|
2185.0
|
CHIX
|
10-Apr-2026
|
12:54:46
|
20260410185383371
|
|
69
|
2184.0
|
BATE
|
10-Apr-2026
|
12:55:21
|
20260410185383515
|
|
629
|
2184.0
|
XLON
|
10-Apr-2026
|
12:55:21
|
20260410185383517
|
|
179
|
2184.0
|
BATE
|
10-Apr-2026
|
12:55:21
|
20260410185383519
|
|
230
|
2184.0
|
XLON
|
10-Apr-2026
|
12:55:21
|
20260410185383521
|
|
36
|
2183.0
|
XLON
|
10-Apr-2026
|
12:56:32
|
20260410185383611
|
|
100
|
2184.0
|
BATE
|
10-Apr-2026
|
12:57:36
|
20260410185383661
|
|
232
|
2184.0
|
BATE
|
10-Apr-2026
|
12:57:36
|
20260410185383663
|
|
102
|
2184.0
|
BATE
|
10-Apr-2026
|
12:57:36
|
20260410185383665
|
|
102
|
2184.0
|
BATE
|
10-Apr-2026
|
12:57:36
|
20260410185383667
|
|
144
|
2183.0
|
CHIX
|
10-Apr-2026
|
12:57:40
|
20260410185383677
|
|
366
|
2183.0
|
XLON
|
10-Apr-2026
|
12:57:40
|
20260410185383679
|
|
154
|
2182.0
|
XLON
|
10-Apr-2026
|
12:58:28
|
20260410185383849
|
|
51
|
2182.0
|
CHIX
|
10-Apr-2026
|
12:58:38
|
20260410185383865
|
|
154
|
2182.0
|
XLON
|
10-Apr-2026
|
12:59:07
|
20260410185383931
|
|
48
|
2182.0
|
CHIX
|
10-Apr-2026
|
13:00:38
|
20260410185384191
|
|
481
|
2181.0
|
XLON
|
10-Apr-2026
|
13:00:39
|
20260410185384193
|
|
154
|
2181.0
|
CHIX
|
10-Apr-2026
|
13:01:32
|
20260410185384285
|
|
35
|
2181.0
|
BATE
|
10-Apr-2026
|
13:01:42
|
20260410185384417
|
|
37
|
2180.0
|
BATE
|
10-Apr-2026
|
13:01:45
|
20260410185384425
|
|
484
|
2180.0
|
XLON
|
10-Apr-2026
|
13:01:45
|
20260410185384427
|
|
102
|
2182.0
|
BATE
|
10-Apr-2026
|
13:03:42
|
20260410185384529
|
|
59
|
2182.0
|
CHIX
|
10-Apr-2026
|
13:03:42
|
20260410185384531
|
|
208
|
2182.0
|
BATE
|
10-Apr-2026
|
13:03:42
|
20260410185384533
|
|
92
|
2182.0
|
BATE
|
10-Apr-2026
|
13:03:42
|
20260410185384535
|
|
98
|
2182.0
|
CHIX
|
10-Apr-2026
|
13:03:42
|
20260410185384537
|
|
49
|
2182.0
|
BATE
|
10-Apr-2026
|
13:03:42
|
20260410185384539
|
|
316
|
2182.0
|
BATE
|
10-Apr-2026
|
13:03:42
|
20260410185384541
|
|
171
|
2182.0
|
CHIX
|
10-Apr-2026
|
13:03:42
|
20260410185384543
|
|
154
|
2183.0
|
CHIX
|
10-Apr-2026
|
13:06:11
|
20260410185384861
|
|
481
|
2183.0
|
XLON
|
10-Apr-2026
|
13:06:11
|
20260410185384863
|
|
36
|
2183.0
|
BATE
|
10-Apr-2026
|
13:06:12
|
20260410185384867
|
|
1,226
|
2186.0
|
XLON
|
10-Apr-2026
|
13:08:22
|
20260410185385104
|
|
106
|
2186.0
|
XLON
|
10-Apr-2026
|
13:08:58
|
20260410185385202
|
|
67
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:09:50
|
20260410185385440
|
|
170
|
2187.0
|
XLON
|
10-Apr-2026
|
13:09:50
|
20260410185385442
|
|
60
|
2189.0
|
BATE
|
10-Apr-2026
|
13:11:24
|
20260410185385694
|
|
31
|
2188.0
|
BATE
|
10-Apr-2026
|
13:11:41
|
20260410185385722
|
|
225
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:11:41
|
20260410185385724
|
|
161
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:11:41
|
20260410185385726
|
|
154
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:11:41
|
20260410185385728
|
|
133
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:11:41
|
20260410185385730
|
|
95
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:11:41
|
20260410185385732
|
|
68
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:11:41
|
20260410185385734
|
|
173
|
2188.0
|
XLON
|
10-Apr-2026
|
13:11:41
|
20260410185385736
|
|
20
|
2188.0
|
BATE
|
10-Apr-2026
|
13:11:41
|
20260410185385738
|
|
160
|
2188.0
|
BATE
|
10-Apr-2026
|
13:13:52
|
20260410185387782
|
|
943
|
2188.0
|
XLON
|
10-Apr-2026
|
13:13:52
|
20260410185387784
|
|
87
|
2189.0
|
BATE
|
10-Apr-2026
|
13:16:24
|
20260410185388308
|
|
147
|
2189.0
|
BATE
|
10-Apr-2026
|
13:16:24
|
20260410185388310
|
|
73
|
2189.0
|
BATE
|
10-Apr-2026
|
13:16:24
|
20260410185388312
|
|
400
|
2189.0
|
XLON
|
10-Apr-2026
|
13:16:24
|
20260410185388314
|
|
392
|
2189.0
|
XLON
|
10-Apr-2026
|
13:16:24
|
20260410185388316
|
|
44
|
2188.0
|
XLON
|
10-Apr-2026
|
13:16:38
|
20260410185388337
|
|
82
|
2190.0
|
BATE
|
10-Apr-2026
|
13:19:44
|
20260410185388968
|
|
215
|
2189.0
|
CHIX
|
10-Apr-2026
|
13:19:45
|
20260410185388972
|
|
754
|
2189.0
|
XLON
|
10-Apr-2026
|
13:19:45
|
20260410185388974
|
|
27
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:20:00
|
20260410185388996
|
|
154
|
2188.0
|
XLON
|
10-Apr-2026
|
13:20:00
|
20260410185388998
|
|
63
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:20:06
|
20260410185389022
|
|
157
|
2187.0
|
XLON
|
10-Apr-2026
|
13:20:06
|
20260410185389024
|
|
135
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:21:52
|
20260410185389310
|
|
342
|
2188.0
|
XLON
|
10-Apr-2026
|
13:21:52
|
20260410185389312
|
|
76
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:22:45
|
20260410185389358
|
|
193
|
2187.0
|
XLON
|
10-Apr-2026
|
13:22:45
|
20260410185389360
|
|
160
|
2188.0
|
BATE
|
10-Apr-2026
|
13:24:02
|
20260410185389548
|
|
402
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:24:02
|
20260410185389550
|
|
150
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:24:02
|
20260410185389552
|
|
479
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:24:02
|
20260410185389554
|
|
70
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:24:51
|
20260410185389615
|
|
175
|
2187.0
|
XLON
|
10-Apr-2026
|
13:24:51
|
20260410185389617
|
|
90
|
2188.0
|
BATE
|
10-Apr-2026
|
13:27:05
|
20260410185389891
|
|
261
|
2188.0
|
BATE
|
10-Apr-2026
|
13:27:05
|
20260410185389893
|
|
200
|
2188.0
|
BATE
|
10-Apr-2026
|
13:27:05
|
20260410185389895
|
|
32
|
2188.0
|
BATE
|
10-Apr-2026
|
13:27:05
|
20260410185389897
|
|
472
|
2187.0
|
XLON
|
10-Apr-2026
|
13:28:22
|
20260410185390295
|
|
154
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:28:22
|
20260410185390297
|
|
155
|
2187.0
|
BATE
|
10-Apr-2026
|
13:29:38
|
20260410185390485
|
|
54
|
2187.0
|
BATE
|
10-Apr-2026
|
13:29:38
|
20260410185390487
|
|
46
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:29:38
|
20260410185390489
|
|
36
|
2187.0
|
XLON
|
10-Apr-2026
|
13:29:38
|
20260410185390491
|
|
62
|
2187.0
|
XLON
|
10-Apr-2026
|
13:29:38
|
20260410185390493
|
|
64
|
2188.0
|
BATE
|
10-Apr-2026
|
13:29:38
|
20260410185390495
|
|
60
|
2185.0
|
BATE
|
10-Apr-2026
|
13:30:05
|
20260410185390875
|
|
156
|
2185.0
|
CHIX
|
10-Apr-2026
|
13:30:05
|
20260410185390877
|
|
549
|
2185.0
|
XLON
|
10-Apr-2026
|
13:30:05
|
20260410185390879
|
|
821
|
2185.0
|
XLON
|
10-Apr-2026
|
13:31:52
|
20260410185391609
|
|
234
|
2185.0
|
CHIX
|
10-Apr-2026
|
13:31:52
|
20260410185391611
|
|
89
|
2185.0
|
BATE
|
10-Apr-2026
|
13:31:56
|
20260410185391623
|
|
92
|
2187.0
|
BATE
|
10-Apr-2026
|
13:34:40
|
20260410185392663
|
|
242
|
2186.0
|
CHIX
|
10-Apr-2026
|
13:34:57
|
20260410185392805
|
|
848
|
2186.0
|
XLON
|
10-Apr-2026
|
13:34:57
|
20260410185392807
|
|
85
|
2186.0
|
BATE
|
10-Apr-2026
|
13:35:38
|
20260410185393295
|
|
224
|
2186.0
|
BATE
|
10-Apr-2026
|
13:35:38
|
20260410185393297
|
|
2
|
2186.0
|
XLON
|
10-Apr-2026
|
13:35:38
|
20260410185393299
|
|
23
|
2186.0
|
XLON
|
10-Apr-2026
|
13:35:38
|
20260410185393301
|
|
764
|
2186.0
|
XLON
|
10-Apr-2026
|
13:35:38
|
20260410185393403
|
|
49
|
2186.0
|
XLON
|
10-Apr-2026
|
13:35:38
|
20260410185393405
|
|
216
|
2186.0
|
BATE
|
10-Apr-2026
|
13:37:31
|
20260410185394411
|
|
37
|
2186.0
|
BATE
|
10-Apr-2026
|
13:37:31
|
20260410185394413
|
|
64
|
2186.0
|
XLON
|
10-Apr-2026
|
13:37:31
|
20260410185394415
|
|
306
|
2186.0
|
XLON
|
10-Apr-2026
|
13:37:31
|
20260410185394417
|
|
239
|
2186.0
|
XLON
|
10-Apr-2026
|
13:37:31
|
20260410185394419
|
|
194
|
2186.0
|
XLON
|
10-Apr-2026
|
13:37:31
|
20260410185394421
|
|
384
|
2188.0
|
BATE
|
10-Apr-2026
|
13:39:20
|
20260410185394751
|
|
2
|
2188.0
|
XLON
|
10-Apr-2026
|
13:39:20
|
20260410185394753
|
|
619
|
2188.0
|
XLON
|
10-Apr-2026
|
13:39:20
|
20260410185394755
|
|
103
|
2188.0
|
BATE
|
10-Apr-2026
|
13:41:30
|
20260410185395203
|
|
160
|
2188.0
|
BATE
|
10-Apr-2026
|
13:41:30
|
20260410185395205
|
|
356
|
2188.0
|
XLON
|
10-Apr-2026
|
13:41:30
|
20260410185395207
|
|
500
|
2188.0
|
XLON
|
10-Apr-2026
|
13:41:30
|
20260410185395209
|
|
33
|
2188.0
|
XLON
|
10-Apr-2026
|
13:41:30
|
20260410185395211
|
|
75
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:42:21
|
20260410185395327
|
|
189
|
2187.0
|
XLON
|
10-Apr-2026
|
13:42:21
|
20260410185395329
|
|
155
|
2186.0
|
XLON
|
10-Apr-2026
|
13:42:43
|
20260410185395393
|
|
67
|
2187.0
|
BATE
|
10-Apr-2026
|
13:44:27
|
20260410185395907
|
|
115
|
2187.0
|
BATE
|
10-Apr-2026
|
13:44:27
|
20260410185395909
|
|
58
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:44:27
|
20260410185395911
|
|
122
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:44:27
|
20260410185395913
|
|
106
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:44:27
|
20260410185395915
|
|
170
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:44:27
|
20260410185395917
|
|
153
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:44:27
|
20260410185395919
|
|
92
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:44:27
|
20260410185395921
|
|
166
|
2187.0
|
XLON
|
10-Apr-2026
|
13:45:52
|
20260410185396408
|
|
121
|
2188.0
|
BATE
|
10-Apr-2026
|
13:46:29
|
20260410185396540
|
|
38
|
2188.0
|
BATE
|
10-Apr-2026
|
13:46:29
|
20260410185396542
|
|
81
|
2188.0
|
BATE
|
10-Apr-2026
|
13:46:29
|
20260410185396544
|
|
214
|
2187.0
|
CHIX
|
10-Apr-2026
|
13:46:49
|
20260410185396707
|
|
751
|
2187.0
|
XLON
|
10-Apr-2026
|
13:46:49
|
20260410185396709
|
|
107
|
2189.0
|
BATE
|
10-Apr-2026
|
13:49:10
|
20260410185397005
|
|
309
|
2190.0
|
XLON
|
10-Apr-2026
|
13:50:16
|
20260410185397139
|
|
956
|
2190.0
|
XLON
|
10-Apr-2026
|
13:50:16
|
20260410185397141
|
|
137
|
2190.0
|
XLON
|
10-Apr-2026
|
13:50:18
|
20260410185397151
|
|
291
|
2191.0
|
CHIX
|
10-Apr-2026
|
13:52:43
|
20260410185397479
|
|
111
|
2191.0
|
BATE
|
10-Apr-2026
|
13:52:43
|
20260410185397481
|
|
1,021
|
2191.0
|
XLON
|
10-Apr-2026
|
13:52:43
|
20260410185397483
|
|
290
|
2190.0
|
XLON
|
10-Apr-2026
|
13:53:20
|
20260410185397635
|
|
223
|
2191.0
|
CHIX
|
10-Apr-2026
|
13:54:29
|
20260410185398013
|
|
85
|
2191.0
|
BATE
|
10-Apr-2026
|
13:54:29
|
20260410185398015
|
|
783
|
2191.0
|
XLON
|
10-Apr-2026
|
13:54:29
|
20260410185398017
|
|
93
|
2189.0
|
BATE
|
10-Apr-2026
|
13:56:32
|
20260410185398531
|
|
656
|
2189.0
|
XLON
|
10-Apr-2026
|
13:56:32
|
20260410185398533
|
|
70
|
2189.0
|
XLON
|
10-Apr-2026
|
13:56:32
|
20260410185398535
|
|
223
|
2189.0
|
XLON
|
10-Apr-2026
|
13:56:32
|
20260410185398537
|
|
233
|
2189.0
|
CHIX
|
10-Apr-2026
|
13:58:40
|
20260410185398819
|
|
89
|
2189.0
|
BATE
|
10-Apr-2026
|
13:58:40
|
20260410185398821
|
|
819
|
2189.0
|
XLON
|
10-Apr-2026
|
13:58:40
|
20260410185398823
|
|
71
|
2188.0
|
CHIX
|
10-Apr-2026
|
13:59:21
|
20260410185398998
|
|
178
|
2188.0
|
XLON
|
10-Apr-2026
|
13:59:21
|
20260410185399100
|
|
160
|
2189.0
|
BATE
|
10-Apr-2026
|
14:01:06
|
20260410185399458
|
|
59
|
2189.0
|
CHIX
|
10-Apr-2026
|
14:01:06
|
20260410185399460
|
|
170
|
2189.0
|
CHIX
|
10-Apr-2026
|
14:01:06
|
20260410185399462
|
|
80
|
2189.0
|
CHIX
|
10-Apr-2026
|
14:01:06
|
20260410185399464
|
|
402
|
2189.0
|
CHIX
|
10-Apr-2026
|
14:01:06
|
20260410185399466
|
|
107
|
2189.0
|
CHIX
|
10-Apr-2026
|
14:01:06
|
20260410185399468
|
|
134
|
2189.0
|
XLON
|
10-Apr-2026
|
14:01:06
|
20260410185399470
|
|
72
|
2189.0
|
XLON
|
10-Apr-2026
|
14:01:06
|
20260410185399472
|
|
64
|
2189.0
|
XLON
|
10-Apr-2026
|
14:01:06
|
20260410185399474
|
|
797
|
2189.0
|
XLON
|
10-Apr-2026
|
14:02:51
|
20260410185399714
|
|
227
|
2189.0
|
CHIX
|
10-Apr-2026
|
14:02:51
|
20260410185399716
|
|
87
|
2189.0
|
BATE
|
10-Apr-2026
|
14:02:55
|
20260410185399730
|
|
83
|
2190.0
|
BATE
|
10-Apr-2026
|
14:04:39
|
20260410185400154
|
|
71
|
2190.0
|
BATE
|
10-Apr-2026
|
14:04:49
|
20260410185400182
|
|
430
|
2190.0
|
CHIX
|
10-Apr-2026
|
14:04:49
|
20260410185400184
|
|
51
|
2190.0
|
CHIX
|
10-Apr-2026
|
14:04:49
|
20260410185400186
|
|
143
|
2190.0
|
CHIX
|
10-Apr-2026
|
14:04:49
|
20260410185400188
|
|
100
|
2190.0
|
XLON
|
10-Apr-2026
|
14:04:49
|
20260410185400190
|
|
51
|
2190.0
|
XLON
|
10-Apr-2026
|
14:04:49
|
20260410185400192
|
|
154
|
2190.0
|
XLON
|
10-Apr-2026
|
14:04:49
|
20260410185400194
|
|
58
|
2190.0
|
CHIX
|
10-Apr-2026
|
14:04:49
|
20260410185400196
|
|
447
|
2192.0
|
XLON
|
10-Apr-2026
|
14:06:15
|
20260410185400688
|
|
28
|
2192.0
|
XLON
|
10-Apr-2026
|
14:06:15
|
20260410185400690
|
|
290
|
2192.0
|
XLON
|
10-Apr-2026
|
14:06:15
|
20260410185400692
|
|
266
|
2192.0
|
XLON
|
10-Apr-2026
|
14:06:15
|
20260410185400694
|
|
101
|
2191.0
|
BATE
|
10-Apr-2026
|
14:08:06
|
20260410185401052
|
|
954
|
2191.0
|
XLON
|
10-Apr-2026
|
14:08:06
|
20260410185401054
|
|
61
|
2190.0
|
CHIX
|
10-Apr-2026
|
14:09:35
|
20260410185401310
|
|
155
|
2190.0
|
XLON
|
10-Apr-2026
|
14:09:35
|
20260410185401312
|
|
1,038
|
2190.0
|
XLON
|
10-Apr-2026
|
14:10:19
|
20260410185401600
|
|
62
|
2188.0
|
CHIX
|
10-Apr-2026
|
14:11:22
|
20260410185401818
|
|
156
|
2188.0
|
XLON
|
10-Apr-2026
|
14:11:22
|
20260410185401820
|
|
209
|
2190.0
|
CHIX
|
10-Apr-2026
|
14:12:40
|
20260410185402112
|
|
734
|
2190.0
|
XLON
|
10-Apr-2026
|
14:12:40
|
20260410185402114
|
|
80
|
2189.0
|
BATE
|
10-Apr-2026
|
14:13:27
|
20260410185402178
|
|
32
|
2191.0
|
BATE
|
10-Apr-2026
|
14:14:58
|
20260410185402530
|
|
64
|
2191.0
|
BATE
|
10-Apr-2026
|
14:14:58
|
20260410185402532
|
|
123
|
2191.0
|
BATE
|
10-Apr-2026
|
14:16:01
|
20260410185402862
|
|
100
|
2191.0
|
BATE
|
10-Apr-2026
|
14:16:01
|
20260410185402864
|
|
105
|
2191.0
|
BATE
|
10-Apr-2026
|
14:16:01
|
20260410185402866
|
|
102
|
2191.0
|
BATE
|
10-Apr-2026
|
14:16:01
|
20260410185402868
|
|
363
|
2191.0
|
BATE
|
10-Apr-2026
|
14:16:04
|
20260410185402876
|
|
81
|
2191.0
|
BATE
|
10-Apr-2026
|
14:16:04
|
20260410185402878
|
|
24
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:16:10
|
20260410185403042
|
|
185
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:16:10
|
20260410185403044
|
|
4
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:16:10
|
20260410185403046
|
|
165
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:16:23
|
20260410185403084
|
|
91
|
2193.0
|
XLON
|
10-Apr-2026
|
14:17:24
|
20260410185403328
|
|
682
|
2193.0
|
XLON
|
10-Apr-2026
|
14:17:24
|
20260410185403330
|
|
220
|
2193.0
|
XLON
|
10-Apr-2026
|
14:17:31
|
20260410185403334
|
|
84
|
2192.0
|
BATE
|
10-Apr-2026
|
14:18:12
|
20260410185403435
|
|
94
|
2191.0
|
BATE
|
10-Apr-2026
|
14:18:37
|
20260410185403493
|
|
201
|
2191.0
|
BATE
|
10-Apr-2026
|
14:18:37
|
20260410185403495
|
|
209
|
2191.0
|
BATE
|
10-Apr-2026
|
14:18:37
|
20260410185403497
|
|
543
|
2191.0
|
XLON
|
10-Apr-2026
|
14:18:37
|
20260410185403599
|
|
255
|
2192.0
|
CHIX
|
10-Apr-2026
|
14:20:45
|
20260410185404012
|
|
97
|
2191.0
|
BATE
|
10-Apr-2026
|
14:20:56
|
20260410185404040
|
|
343
|
2191.0
|
XLON
|
10-Apr-2026
|
14:20:56
|
20260410185404042
|
|
551
|
2191.0
|
XLON
|
10-Apr-2026
|
14:20:56
|
20260410185404044
|
|
151
|
2191.0
|
BATE
|
10-Apr-2026
|
14:22:33
|
20260410185404256
|
|
402
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:22:33
|
20260410185404258
|
|
223
|
2191.0
|
BATE
|
10-Apr-2026
|
14:22:33
|
20260410185404260
|
|
149
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:22:33
|
20260410185404262
|
|
38
|
2191.0
|
XLON
|
10-Apr-2026
|
14:22:33
|
20260410185404264
|
|
116
|
2191.0
|
XLON
|
10-Apr-2026
|
14:22:35
|
20260410185404270
|
|
31
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:22:35
|
20260410185404272
|
|
475
|
2191.0
|
BATE
|
10-Apr-2026
|
14:24:23
|
20260410185404556
|
|
694
|
2191.0
|
XLON
|
10-Apr-2026
|
14:24:23
|
20260410185404558
|
|
186
|
2192.0
|
XLON
|
10-Apr-2026
|
14:25:39
|
20260410185404800
|
|
40
|
2192.0
|
CHIX
|
10-Apr-2026
|
14:25:53
|
20260410185404838
|
|
34
|
2192.0
|
CHIX
|
10-Apr-2026
|
14:25:53
|
20260410185404840
|
|
15
|
2191.0
|
BATE
|
10-Apr-2026
|
14:26:00
|
20260410185404859
|
|
427
|
2191.0
|
XLON
|
10-Apr-2026
|
14:26:00
|
20260410185404861
|
|
154
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:26:00
|
20260410185404863
|
|
60
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:26:17
|
20260410185404899
|
|
60
|
2191.0
|
XLON
|
10-Apr-2026
|
14:26:17
|
20260410185404901
|
|
148
|
2191.0
|
XLON
|
10-Apr-2026
|
14:26:25
|
20260410185404915
|
|
22
|
2191.0
|
XLON
|
10-Apr-2026
|
14:26:25
|
20260410185404917
|
|
43
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:27:12
|
20260410185405158
|
|
247
|
2191.0
|
XLON
|
10-Apr-2026
|
14:27:12
|
20260410185405162
|
|
54
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:27:12
|
20260410185405164
|
|
181
|
2190.0
|
XLON
|
10-Apr-2026
|
14:27:24
|
20260410185405214
|
|
72
|
2190.0
|
CHIX
|
10-Apr-2026
|
14:28:35
|
20260410185405465
|
|
33
|
2190.0
|
XLON
|
10-Apr-2026
|
14:28:50
|
20260410185405509
|
|
242
|
2190.0
|
CHIX
|
10-Apr-2026
|
14:29:05
|
20260410185405589
|
|
850
|
2190.0
|
XLON
|
10-Apr-2026
|
14:29:05
|
20260410185405591
|
|
92
|
2190.0
|
BATE
|
10-Apr-2026
|
14:29:05
|
20260410185405593
|
|
82
|
2189.0
|
CHIX
|
10-Apr-2026
|
14:29:39
|
20260410185405813
|
|
207
|
2189.0
|
XLON
|
10-Apr-2026
|
14:29:39
|
20260410185405815
|
|
163
|
2192.0
|
XLON
|
10-Apr-2026
|
14:30:00
|
20260410185405897
|
|
85
|
2192.0
|
CHIX
|
10-Apr-2026
|
14:30:00
|
20260410185405999
|
|
51
|
2192.0
|
XLON
|
10-Apr-2026
|
14:30:00
|
20260410185406001
|
|
41
|
2191.0
|
XLON
|
10-Apr-2026
|
14:30:05
|
20260410185406059
|
|
746
|
2191.0
|
XLON
|
10-Apr-2026
|
14:30:42
|
20260410185406343
|
|
11
|
2191.0
|
BATE
|
10-Apr-2026
|
14:30:42
|
20260410185406345
|
|
70
|
2191.0
|
BATE
|
10-Apr-2026
|
14:30:42
|
20260410185406347
|
|
213
|
2191.0
|
CHIX
|
10-Apr-2026
|
14:30:46
|
20260410185406369
|
|
11
|
2187.0
|
BATE
|
10-Apr-2026
|
14:31:16
|
20260410185406431
|
|
153
|
2187.0
|
CHIX
|
10-Apr-2026
|
14:31:16
|
20260410185406433
|
|
1
|
2187.0
|
CHIX
|
10-Apr-2026
|
14:31:16
|
20260410185406435
|
|
420
|
2187.0
|
XLON
|
10-Apr-2026
|
14:31:16
|
20260410185406437
|
|
151
|
2183.0
|
BATE
|
10-Apr-2026
|
14:32:00
|
20260410185406715
|
|
290
|
2183.0
|
BATE
|
10-Apr-2026
|
14:32:00
|
20260410185406717
|
|
380
|
2183.0
|
XLON
|
10-Apr-2026
|
14:32:00
|
20260410185406719
|
|
290
|
2183.0
|
XLON
|
10-Apr-2026
|
14:32:00
|
20260410185406721
|
|
19
|
2183.0
|
XLON
|
10-Apr-2026
|
14:32:00
|
20260410185406723
|
|
47
|
2181.0
|
XLON
|
10-Apr-2026
|
14:32:13
|
20260410185406779
|
|
154
|
2178.0
|
CHIX
|
10-Apr-2026
|
14:32:41
|
20260410185406989
|
|
6
|
2178.0
|
BATE
|
10-Apr-2026
|
14:32:41
|
20260410185406991
|
|
405
|
2178.0
|
XLON
|
10-Apr-2026
|
14:32:41
|
20260410185406993
|
|
100
|
2173.0
|
CHIX
|
10-Apr-2026
|
14:33:23
|
20260410185407247
|
|
28
|
2173.0
|
CHIX
|
10-Apr-2026
|
14:33:23
|
20260410185407249
|
|
18
|
2173.0
|
BATE
|
10-Apr-2026
|
14:33:23
|
20260410185407251
|
|
94
|
2173.0
|
XLON
|
10-Apr-2026
|
14:33:23
|
20260410185407253
|
|
169
|
2173.0
|
XLON
|
10-Apr-2026
|
14:33:35
|
20260410185407317
|
|
174
|
2173.0
|
XLON
|
10-Apr-2026
|
14:33:37
|
20260410185407319
|
|
26
|
2173.0
|
CHIX
|
10-Apr-2026
|
14:33:42
|
20260410185407331
|
|
614
|
2176.0
|
XLON
|
10-Apr-2026
|
14:33:53
|
20260410185407351
|
|
546
|
2176.0
|
XLON
|
10-Apr-2026
|
14:33:53
|
20260410185407353
|
|
99
|
2176.0
|
XLON
|
10-Apr-2026
|
14:33:53
|
20260410185407355
|
|
87
|
2177.0
|
BATE
|
10-Apr-2026
|
14:35:01
|
20260410185407633
|
|
97
|
2177.0
|
CHIX
|
10-Apr-2026
|
14:35:01
|
20260410185407635
|
|
228
|
2177.0
|
CHIX
|
10-Apr-2026
|
14:35:01
|
20260410185407637
|
|
800
|
2177.0
|
XLON
|
10-Apr-2026
|
14:35:01
|
20260410185407639
|
|
80
|
2172.0
|
CHIX
|
10-Apr-2026
|
14:35:27
|
20260410185407831
|
|
74
|
2172.0
|
CHIX
|
10-Apr-2026
|
14:35:27
|
20260410185407833
|
|
391
|
2172.0
|
XLON
|
10-Apr-2026
|
14:35:27
|
20260410185407835
|
|
788
|
2176.0
|
XLON
|
10-Apr-2026
|
14:36:20
|
20260410185407977
|
|
2
|
2176.0
|
CHIX
|
10-Apr-2026
|
14:36:20
|
20260410185407979
|
|
222
|
2176.0
|
CHIX
|
10-Apr-2026
|
14:36:25
|
20260410185407997
|
|
86
|
2176.0
|
XLON
|
10-Apr-2026
|
14:36:25
|
20260410185408099
|
|
396
|
2176.0
|
XLON
|
10-Apr-2026
|
14:36:46
|
20260410185408123
|
|
2
|
2176.0
|
XLON
|
10-Apr-2026
|
14:36:46
|
20260410185408125
|
|
154
|
2176.0
|
CHIX
|
10-Apr-2026
|
14:36:46
|
20260410185408127
|
|
154
|
2175.0
|
CHIX
|
10-Apr-2026
|
14:37:20
|
20260410185408211
|
|
15
|
2175.0
|
BATE
|
10-Apr-2026
|
14:37:20
|
20260410185408213
|
|
427
|
2175.0
|
XLON
|
10-Apr-2026
|
14:37:20
|
20260410185408215
|
|
402
|
2174.0
|
CHIX
|
10-Apr-2026
|
14:38:09
|
20260410185408427
|
|
647
|
2174.0
|
CHIX
|
10-Apr-2026
|
14:38:09
|
20260410185408429
|
|
151
|
2177.0
|
BATE
|
10-Apr-2026
|
14:39:08
|
20260410185408533
|
|
3
|
2177.0
|
BATE
|
10-Apr-2026
|
14:39:08
|
20260410185408535
|
|
990
|
2177.0
|
XLON
|
10-Apr-2026
|
14:39:08
|
20260410185408537
|
|
154
|
2178.0
|
CHIX
|
10-Apr-2026
|
14:39:47
|
20260410185408713
|
|
405
|
2178.0
|
XLON
|
10-Apr-2026
|
14:39:47
|
20260410185408715
|
|
5
|
2178.0
|
BATE
|
10-Apr-2026
|
14:39:47
|
20260410185408717
|
|
11
|
2177.0
|
BATE
|
10-Apr-2026
|
14:40:27
|
20260410185408807
|
|
154
|
2177.0
|
CHIX
|
10-Apr-2026
|
14:40:27
|
20260410185408809
|
|
420
|
2177.0
|
XLON
|
10-Apr-2026
|
14:40:27
|
20260410185408811
|
|
307
|
2179.0
|
CHIX
|
10-Apr-2026
|
14:41:41
|
20260410185409051
|
|
116
|
2179.0
|
BATE
|
10-Apr-2026
|
14:41:41
|
20260410185409053
|
|
1,077
|
2179.0
|
XLON
|
10-Apr-2026
|
14:41:41
|
20260410185409055
|
|
141
|
2178.0
|
CHIX
|
10-Apr-2026
|
14:42:25
|
20260410185409145
|
|
356
|
2178.0
|
XLON
|
10-Apr-2026
|
14:42:25
|
20260410185409147
|
|
151
|
2178.0
|
BATE
|
10-Apr-2026
|
14:43:10
|
20260410185409449
|
|
27
|
2178.0
|
XLON
|
10-Apr-2026
|
14:43:10
|
20260410185409451
|
|
290
|
2178.0
|
XLON
|
10-Apr-2026
|
14:43:10
|
20260410185409453
|
|
576
|
2178.0
|
XLON
|
10-Apr-2026
|
14:43:10
|
20260410185409455
|
|
151
|
2180.0
|
BATE
|
10-Apr-2026
|
14:44:41
|
20260410185409728
|
|
430
|
2180.0
|
BATE
|
10-Apr-2026
|
14:44:41
|
20260410185409730
|
|
290
|
2180.0
|
XLON
|
10-Apr-2026
|
14:44:41
|
20260410185409732
|
|
658
|
2180.0
|
XLON
|
10-Apr-2026
|
14:44:41
|
20260410185409734
|
|
131
|
2180.0
|
CHIX
|
10-Apr-2026
|
14:45:21
|
20260410185409921
|
|
332
|
2180.0
|
XLON
|
10-Apr-2026
|
14:45:21
|
20260410185409923
|
|
144
|
2180.0
|
CHIX
|
10-Apr-2026
|
14:45:50
|
20260410185409997
|
|
302
|
2180.0
|
XLON
|
10-Apr-2026
|
14:45:50
|
20260410185409999
|
|
62
|
2180.0
|
XLON
|
10-Apr-2026
|
14:45:50
|
20260410185410001
|
|
146
|
2180.0
|
CHIX
|
10-Apr-2026
|
14:46:58
|
20260410185410067
|
|
369
|
2180.0
|
XLON
|
10-Apr-2026
|
14:46:58
|
20260410185410069
|
|
359
|
2179.0
|
XLON
|
10-Apr-2026
|
14:47:01
|
20260410185410199
|
|
141
|
2179.0
|
CHIX
|
10-Apr-2026
|
14:47:01
|
20260410185410201
|
|
19
|
2177.0
|
CHIX
|
10-Apr-2026
|
14:47:17
|
20260410185410255
|
|
126
|
2177.0
|
CHIX
|
10-Apr-2026
|
14:47:17
|
20260410185410257
|
|
366
|
2177.0
|
XLON
|
10-Apr-2026
|
14:47:17
|
20260410185410259
|
|
137
|
2175.0
|
CHIX
|
10-Apr-2026
|
14:48:01
|
20260410185410509
|
|
347
|
2175.0
|
XLON
|
10-Apr-2026
|
14:48:01
|
20260410185410511
|
|
230
|
2177.0
|
CHIX
|
10-Apr-2026
|
14:49:16
|
20260410185410895
|
|
1,020
|
2177.0
|
XLON
|
10-Apr-2026
|
14:49:16
|
20260410185410897
|
|
256
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:50:21
|
20260410185411144
|
|
98
|
2181.0
|
BATE
|
10-Apr-2026
|
14:50:21
|
20260410185411146
|
|
900
|
2181.0
|
XLON
|
10-Apr-2026
|
14:50:21
|
20260410185411148
|
|
77
|
2182.0
|
BATE
|
10-Apr-2026
|
14:51:35
|
20260410185411463
|
|
200
|
2182.0
|
CHIX
|
10-Apr-2026
|
14:51:35
|
20260410185411465
|
|
704
|
2182.0
|
XLON
|
10-Apr-2026
|
14:51:35
|
20260410185411467
|
|
383
|
2179.0
|
XLON
|
10-Apr-2026
|
14:52:08
|
20260410185411579
|
|
151
|
2179.0
|
CHIX
|
10-Apr-2026
|
14:52:08
|
20260410185411581
|
|
79
|
2179.0
|
BATE
|
10-Apr-2026
|
14:53:18
|
20260410185411809
|
|
208
|
2179.0
|
CHIX
|
10-Apr-2026
|
14:53:18
|
20260410185411811
|
|
496
|
2179.0
|
XLON
|
10-Apr-2026
|
14:53:18
|
20260410185411813
|
|
233
|
2179.0
|
XLON
|
10-Apr-2026
|
14:53:18
|
20260410185411815
|
|
343
|
2181.0
|
XLON
|
10-Apr-2026
|
14:54:31
|
20260410185412075
|
|
376
|
2181.0
|
XLON
|
10-Apr-2026
|
14:54:31
|
20260410185412077
|
|
78
|
2181.0
|
BATE
|
10-Apr-2026
|
14:54:31
|
20260410185412079
|
|
205
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:54:31
|
20260410185412081
|
|
151
|
2181.0
|
BATE
|
10-Apr-2026
|
14:54:51
|
20260410185412111
|
|
197
|
2181.0
|
BATE
|
10-Apr-2026
|
14:54:51
|
20260410185412113
|
|
670
|
2181.0
|
XLON
|
10-Apr-2026
|
14:54:51
|
20260410185412115
|
|
343
|
2180.0
|
XLON
|
10-Apr-2026
|
14:56:08
|
20260410185412414
|
|
135
|
2180.0
|
CHIX
|
10-Apr-2026
|
14:56:08
|
20260410185412416
|
|
396
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:56:53
|
20260410185412598
|
|
185
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:56:53
|
20260410185412600
|
|
40
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:56:53
|
20260410185412602
|
|
200
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:56:53
|
20260410185412604
|
|
200
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:56:53
|
20260410185412606
|
|
133
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:56:53
|
20260410185412608
|
|
338
|
2180.0
|
XLON
|
10-Apr-2026
|
14:57:10
|
20260410185412620
|
|
132
|
2180.0
|
CHIX
|
10-Apr-2026
|
14:57:36
|
20260410185412680
|
|
336
|
2180.0
|
XLON
|
10-Apr-2026
|
14:57:36
|
20260410185412682
|
|
336
|
2181.0
|
XLON
|
10-Apr-2026
|
14:58:27
|
20260410185412780
|
|
69
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:58:27
|
20260410185412782
|
|
36
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:58:27
|
20260410185412784
|
|
27
|
2181.0
|
CHIX
|
10-Apr-2026
|
14:58:50
|
20260410185412926
|
|
356
|
2180.0
|
XLON
|
10-Apr-2026
|
14:59:08
|
20260410185412960
|
|
140
|
2180.0
|
CHIX
|
10-Apr-2026
|
14:59:09
|
20260410185412966
|
|
762
|
2182.0
|
XLON
|
10-Apr-2026
|
14:59:59
|
20260410185413092
|
|
154
|
2182.0
|
XLON
|
10-Apr-2026
|
14:59:59
|
20260410185413094
|
|
154
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:00:12
|
20260410185413289
|
|
5
|
2182.0
|
BATE
|
10-Apr-2026
|
15:00:12
|
20260410185413291
|
|
404
|
2182.0
|
XLON
|
10-Apr-2026
|
15:00:12
|
20260410185413293
|
|
1,160
|
2182.0
|
XLON
|
10-Apr-2026
|
15:00:57
|
20260410185413342
|
|
25
|
2182.0
|
XLON
|
10-Apr-2026
|
15:00:57
|
20260410185413344
|
|
154
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:01:40
|
20260410185413580
|
|
26
|
2182.0
|
BATE
|
10-Apr-2026
|
15:01:40
|
20260410185413582
|
|
458
|
2182.0
|
XLON
|
10-Apr-2026
|
15:01:40
|
20260410185413584
|
|
94
|
2183.0
|
BATE
|
10-Apr-2026
|
15:02:31
|
20260410185413853
|
|
865
|
2183.0
|
XLON
|
10-Apr-2026
|
15:02:34
|
20260410185413879
|
|
239
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:03:08
|
20260410185413932
|
|
7
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:03:08
|
20260410185413934
|
|
154
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:03:25
|
20260410185413984
|
|
16
|
2183.0
|
BATE
|
10-Apr-2026
|
15:03:25
|
20260410185413986
|
|
430
|
2183.0
|
XLON
|
10-Apr-2026
|
15:03:25
|
20260410185413988
|
|
95
|
2186.0
|
BATE
|
10-Apr-2026
|
15:04:23
|
20260410185414258
|
|
250
|
2186.0
|
CHIX
|
10-Apr-2026
|
15:04:23
|
20260410185414260
|
|
877
|
2186.0
|
XLON
|
10-Apr-2026
|
15:04:23
|
20260410185414262
|
|
343
|
2186.0
|
XLON
|
10-Apr-2026
|
15:05:02
|
20260410185414510
|
|
523
|
2186.0
|
XLON
|
10-Apr-2026
|
15:05:02
|
20260410185414512
|
|
247
|
2186.0
|
CHIX
|
10-Apr-2026
|
15:05:02
|
20260410185414514
|
|
94
|
2186.0
|
XLON
|
10-Apr-2026
|
15:05:02
|
20260410185414524
|
|
40
|
2185.0
|
XLON
|
10-Apr-2026
|
15:05:05
|
20260410185414526
|
|
370
|
2184.0
|
XLON
|
10-Apr-2026
|
15:05:55
|
20260410185414848
|
|
146
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:05:55
|
20260410185414850
|
|
140
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:06:21
|
20260410185415094
|
|
208
|
2183.0
|
XLON
|
10-Apr-2026
|
15:06:21
|
20260410185415096
|
|
146
|
2183.0
|
XLON
|
10-Apr-2026
|
15:06:21
|
20260410185415098
|
|
139
|
2185.0
|
CHIX
|
10-Apr-2026
|
15:07:03
|
20260410185415316
|
|
151
|
2185.0
|
BATE
|
10-Apr-2026
|
15:07:03
|
20260410185415318
|
|
82
|
2185.0
|
BATE
|
10-Apr-2026
|
15:07:03
|
20260410185415320
|
|
220
|
2185.0
|
BATE
|
10-Apr-2026
|
15:07:03
|
20260410185415322
|
|
473
|
2185.0
|
BATE
|
10-Apr-2026
|
15:07:03
|
20260410185415324
|
|
343
|
2184.0
|
XLON
|
10-Apr-2026
|
15:07:45
|
20260410185415496
|
|
3
|
2184.0
|
XLON
|
10-Apr-2026
|
15:07:47
|
20260410185415608
|
|
137
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:08:15
|
20260410185415668
|
|
5
|
2185.0
|
CHIX
|
10-Apr-2026
|
15:09:03
|
20260410185415790
|
|
56
|
2185.0
|
CHIX
|
10-Apr-2026
|
15:09:03
|
20260410185415792
|
|
379
|
2185.0
|
CHIX
|
10-Apr-2026
|
15:09:10
|
20260410185415916
|
|
56
|
2185.0
|
CHIX
|
10-Apr-2026
|
15:09:10
|
20260410185415918
|
|
13
|
2185.0
|
CHIX
|
10-Apr-2026
|
15:09:10
|
20260410185415920
|
|
593
|
2185.0
|
XLON
|
10-Apr-2026
|
15:09:10
|
20260410185415922
|
|
65
|
2185.0
|
BATE
|
10-Apr-2026
|
15:09:16
|
20260410185415946
|
|
108
|
2185.0
|
CHIX
|
10-Apr-2026
|
15:09:16
|
20260410185415948
|
|
273
|
2185.0
|
XLON
|
10-Apr-2026
|
15:09:16
|
20260410185415950
|
|
151
|
2185.0
|
BATE
|
10-Apr-2026
|
15:10:06
|
20260410185416230
|
|
500
|
2185.0
|
BATE
|
10-Apr-2026
|
15:10:06
|
20260410185416232
|
|
40
|
2185.0
|
BATE
|
10-Apr-2026
|
15:10:06
|
20260410185416234
|
|
360
|
2185.0
|
XLON
|
10-Apr-2026
|
15:10:06
|
20260410185416236
|
|
733
|
2184.0
|
XLON
|
10-Apr-2026
|
15:11:14
|
20260410185416544
|
|
168
|
2185.0
|
XLON
|
10-Apr-2026
|
15:11:32
|
20260410185416592
|
|
55
|
2185.0
|
CHIX
|
10-Apr-2026
|
15:11:34
|
20260410185416594
|
|
66
|
2185.0
|
CHIX
|
10-Apr-2026
|
15:11:34
|
20260410185416596
|
|
4
|
2184.0
|
BATE
|
10-Apr-2026
|
15:12:04
|
20260410185416636
|
|
154
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:12:04
|
20260410185416638
|
|
401
|
2184.0
|
XLON
|
10-Apr-2026
|
15:12:04
|
20260410185416640
|
|
442
|
2184.0
|
XLON
|
10-Apr-2026
|
15:12:39
|
20260410185416908
|
|
10
|
2184.0
|
BATE
|
10-Apr-2026
|
15:12:39
|
20260410185416910
|
|
41
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:13:05
|
20260410185416976
|
|
113
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:13:05
|
20260410185416978
|
|
426
|
2184.0
|
XLON
|
10-Apr-2026
|
15:13:05
|
20260410185416980
|
|
4
|
2184.0
|
BATE
|
10-Apr-2026
|
15:13:18
|
20260410185417098
|
|
88
|
2184.0
|
BATE
|
10-Apr-2026
|
15:13:40
|
20260410185417170
|
|
315
|
2184.0
|
BATE
|
10-Apr-2026
|
15:13:40
|
20260410185417172
|
|
643
|
2184.0
|
XLON
|
10-Apr-2026
|
15:13:40
|
20260410185417174
|
|
49
|
2183.0
|
BATE
|
10-Apr-2026
|
15:14:47
|
20260410185417440
|
|
160
|
2184.0
|
XLON
|
10-Apr-2026
|
15:15:03
|
20260410185417512
|
|
149
|
2184.0
|
XLON
|
10-Apr-2026
|
15:15:06
|
20260410185417524
|
|
347
|
2184.0
|
XLON
|
10-Apr-2026
|
15:15:06
|
20260410185417526
|
|
61
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:15:06
|
20260410185417528
|
|
105
|
2184.0
|
XLON
|
10-Apr-2026
|
15:15:06
|
20260410185417530
|
|
187
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:15:06
|
20260410185417532
|
|
137
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:15:28
|
20260410185417724
|
|
80
|
2183.0
|
XLON
|
10-Apr-2026
|
15:15:28
|
20260410185417726
|
|
111
|
2183.0
|
XLON
|
10-Apr-2026
|
15:15:28
|
20260410185417728
|
|
158
|
2183.0
|
XLON
|
10-Apr-2026
|
15:15:28
|
20260410185417730
|
|
4
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:16:12
|
20260410185417881
|
|
400
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:16:12
|
20260410185417883
|
|
100
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:16:12
|
20260410185417885
|
|
547
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:16:12
|
20260410185417887
|
|
42
|
2182.0
|
XLON
|
10-Apr-2026
|
15:16:37
|
20260410185418054
|
|
139
|
2181.0
|
CHIX
|
10-Apr-2026
|
15:17:01
|
20260410185418114
|
|
352
|
2181.0
|
XLON
|
10-Apr-2026
|
15:17:01
|
20260410185418116
|
|
151
|
2183.0
|
BATE
|
10-Apr-2026
|
15:17:44
|
20260410185418318
|
|
82
|
2183.0
|
BATE
|
10-Apr-2026
|
15:17:44
|
20260410185418320
|
|
662
|
2183.0
|
BATE
|
10-Apr-2026
|
15:17:44
|
20260410185418322
|
|
23
|
2183.0
|
XLON
|
10-Apr-2026
|
15:17:44
|
20260410185418324
|
|
149
|
2183.0
|
XLON
|
10-Apr-2026
|
15:17:44
|
20260410185418326
|
|
152
|
2182.0
|
XLON
|
10-Apr-2026
|
15:18:38
|
20260410185418598
|
|
199
|
2182.0
|
XLON
|
10-Apr-2026
|
15:18:38
|
20260410185418600
|
|
25
|
2182.0
|
XLON
|
10-Apr-2026
|
15:18:42
|
20260410185418614
|
|
148
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:18:46
|
20260410185418620
|
|
151
|
2182.0
|
BATE
|
10-Apr-2026
|
15:19:16
|
20260410185418738
|
|
912
|
2182.0
|
XLON
|
10-Apr-2026
|
15:19:16
|
20260410185418740
|
|
151
|
2181.0
|
BATE
|
10-Apr-2026
|
15:20:17
|
20260410185419220
|
|
390
|
2181.0
|
XLON
|
10-Apr-2026
|
15:20:17
|
20260410185419222
|
|
346
|
2181.0
|
XLON
|
10-Apr-2026
|
15:20:17
|
20260410185419224
|
|
154
|
2181.0
|
XLON
|
10-Apr-2026
|
15:20:17
|
20260410185419226
|
|
36
|
2180.0
|
BATE
|
10-Apr-2026
|
15:21:25
|
20260410185419384
|
|
207
|
2180.0
|
CHIX
|
10-Apr-2026
|
15:21:25
|
20260410185419386
|
|
727
|
2180.0
|
XLON
|
10-Apr-2026
|
15:21:25
|
20260410185419388
|
|
43
|
2180.0
|
BATE
|
10-Apr-2026
|
15:21:25
|
20260410185419390
|
|
152
|
2180.0
|
CHIX
|
10-Apr-2026
|
15:22:04
|
20260410185419614
|
|
387
|
2180.0
|
XLON
|
10-Apr-2026
|
15:22:04
|
20260410185419618
|
|
91
|
2180.0
|
BATE
|
10-Apr-2026
|
15:22:49
|
20260410185419813
|
|
805
|
2180.0
|
BATE
|
10-Apr-2026
|
15:22:49
|
20260410185419815
|
|
136
|
2180.0
|
XLON
|
10-Apr-2026
|
15:22:49
|
20260410185419817
|
|
141
|
2180.0
|
CHIX
|
10-Apr-2026
|
15:23:38
|
20260410185420151
|
|
356
|
2180.0
|
XLON
|
10-Apr-2026
|
15:23:38
|
20260410185420153
|
|
81
|
2181.0
|
BATE
|
10-Apr-2026
|
15:24:21
|
20260410185420224
|
|
213
|
2181.0
|
CHIX
|
10-Apr-2026
|
15:24:21
|
20260410185420226
|
|
747
|
2181.0
|
XLON
|
10-Apr-2026
|
15:24:21
|
20260410185420228
|
|
188
|
2181.0
|
BATE
|
10-Apr-2026
|
15:25:22
|
20260410185420520
|
|
27
|
2181.0
|
BATE
|
10-Apr-2026
|
15:25:22
|
20260410185420522
|
|
815
|
2181.0
|
XLON
|
10-Apr-2026
|
15:25:22
|
20260410185420524
|
|
144
|
2179.0
|
CHIX
|
10-Apr-2026
|
15:26:17
|
20260410185420800
|
|
365
|
2179.0
|
XLON
|
10-Apr-2026
|
15:26:17
|
20260410185420802
|
|
268
|
2181.0
|
CHIX
|
10-Apr-2026
|
15:28:00
|
20260410185421168
|
|
188
|
2181.0
|
BATE
|
10-Apr-2026
|
15:28:00
|
20260410185421170
|
|
290
|
2181.0
|
XLON
|
10-Apr-2026
|
15:28:00
|
20260410185421172
|
|
870
|
2181.0
|
XLON
|
10-Apr-2026
|
15:28:00
|
20260410185421174
|
|
515
|
2181.0
|
XLON
|
10-Apr-2026
|
15:28:00
|
20260410185421176
|
|
290
|
2182.0
|
XLON
|
10-Apr-2026
|
15:28:55
|
20260410185421358
|
|
400
|
2182.0
|
XLON
|
10-Apr-2026
|
15:28:55
|
20260410185421360
|
|
371
|
2182.0
|
XLON
|
10-Apr-2026
|
15:28:55
|
20260410185421362
|
|
754
|
2184.0
|
XLON
|
10-Apr-2026
|
15:30:05
|
20260410185421728
|
|
115
|
2183.0
|
BATE
|
10-Apr-2026
|
15:31:04
|
20260410185422054
|
|
31
|
2183.0
|
XLON
|
10-Apr-2026
|
15:31:04
|
20260410185422056
|
|
799
|
2183.0
|
XLON
|
10-Apr-2026
|
15:31:04
|
20260410185422058
|
|
163
|
2183.0
|
XLON
|
10-Apr-2026
|
15:31:04
|
20260410185422060
|
|
303
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:31:04
|
20260410185422062
|
|
70
|
2183.0
|
XLON
|
10-Apr-2026
|
15:31:04
|
20260410185422064
|
|
237
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:32:12
|
20260410185422518
|
|
90
|
2183.0
|
BATE
|
10-Apr-2026
|
15:32:12
|
20260410185422520
|
|
209
|
2183.0
|
XLON
|
10-Apr-2026
|
15:32:12
|
20260410185422522
|
|
622
|
2183.0
|
XLON
|
10-Apr-2026
|
15:32:12
|
20260410185422524
|
|
8
|
2183.0
|
BATE
|
10-Apr-2026
|
15:32:59
|
20260410185422676
|
|
200
|
2183.0
|
BATE
|
10-Apr-2026
|
15:32:59
|
20260410185422678
|
|
532
|
2183.0
|
BATE
|
10-Apr-2026
|
15:32:59
|
20260410185422680
|
|
461
|
2183.0
|
XLON
|
10-Apr-2026
|
15:32:59
|
20260410185422682
|
|
154
|
2183.0
|
CHIX
|
10-Apr-2026
|
15:33:40
|
20260410185422850
|
|
12
|
2183.0
|
BATE
|
10-Apr-2026
|
15:33:40
|
20260410185422852
|
|
421
|
2183.0
|
XLON
|
10-Apr-2026
|
15:33:40
|
20260410185422854
|
|
188
|
2183.0
|
BATE
|
10-Apr-2026
|
15:34:31
|
20260410185423202
|
|
802
|
2183.0
|
BATE
|
10-Apr-2026
|
15:34:31
|
20260410185423204
|
|
100
|
2183.0
|
BATE
|
10-Apr-2026
|
15:34:31
|
20260410185423206
|
|
39
|
2183.0
|
XLON
|
10-Apr-2026
|
15:34:31
|
20260410185423208
|
|
40
|
2182.0
|
XLON
|
10-Apr-2026
|
15:35:14
|
20260410185423404
|
|
107
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:35:32
|
20260410185423432
|
|
20
|
2182.0
|
XLON
|
10-Apr-2026
|
15:35:32
|
20260410185423434
|
|
207
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:35:32
|
20260410185423436
|
|
79
|
2182.0
|
BATE
|
10-Apr-2026
|
15:35:32
|
20260410185423438
|
|
726
|
2182.0
|
XLON
|
10-Apr-2026
|
15:35:32
|
20260410185423440
|
|
221
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:36:35
|
20260410185423552
|
|
85
|
2182.0
|
BATE
|
10-Apr-2026
|
15:36:35
|
20260410185423554
|
|
777
|
2182.0
|
XLON
|
10-Apr-2026
|
15:36:35
|
20260410185423556
|
|
235
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:37:35
|
20260410185423824
|
|
825
|
2182.0
|
XLON
|
10-Apr-2026
|
15:37:35
|
20260410185423826
|
|
90
|
2182.0
|
BATE
|
10-Apr-2026
|
15:37:35
|
20260410185423828
|
|
7
|
2182.0
|
BATE
|
10-Apr-2026
|
15:38:13
|
20260410185424082
|
|
343
|
2182.0
|
XLON
|
10-Apr-2026
|
15:38:13
|
20260410185424084
|
|
154
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:38:16
|
20260410185424104
|
|
64
|
2182.0
|
XLON
|
10-Apr-2026
|
15:38:16
|
20260410185424106
|
|
154
|
2181.0
|
CHIX
|
10-Apr-2026
|
15:38:37
|
20260410185424162
|
|
391
|
2181.0
|
XLON
|
10-Apr-2026
|
15:38:37
|
20260410185424164
|
|
134
|
2181.0
|
BATE
|
10-Apr-2026
|
15:40:14
|
20260410185424676
|
|
351
|
2181.0
|
CHIX
|
10-Apr-2026
|
15:40:14
|
20260410185424678
|
|
202
|
2181.0
|
XLON
|
10-Apr-2026
|
15:40:14
|
20260410185424680
|
|
1,030
|
2181.0
|
XLON
|
10-Apr-2026
|
15:40:14
|
20260410185424682
|
|
373
|
2180.0
|
XLON
|
10-Apr-2026
|
15:41:04
|
20260410185424906
|
|
147
|
2180.0
|
CHIX
|
10-Apr-2026
|
15:41:07
|
20260410185424914
|
|
188
|
2180.0
|
BATE
|
10-Apr-2026
|
15:41:38
|
20260410185424968
|
|
205
|
2180.0
|
BATE
|
10-Apr-2026
|
15:41:38
|
20260410185424970
|
|
188
|
2180.0
|
BATE
|
10-Apr-2026
|
15:41:38
|
20260410185424972
|
|
3
|
2180.0
|
BATE
|
10-Apr-2026
|
15:41:38
|
20260410185424974
|
|
2
|
2180.0
|
BATE
|
10-Apr-2026
|
15:41:38
|
20260410185424976
|
|
4
|
2180.0
|
BATE
|
10-Apr-2026
|
15:42:01
|
20260410185425044
|
|
154
|
2180.0
|
CHIX
|
10-Apr-2026
|
15:42:01
|
20260410185425046
|
|
268
|
2180.0
|
XLON
|
10-Apr-2026
|
15:42:01
|
20260410185425048
|
|
131
|
2180.0
|
XLON
|
10-Apr-2026
|
15:42:01
|
20260410185425050
|
|
232
|
2181.0
|
CHIX
|
10-Apr-2026
|
15:42:39
|
20260410185425272
|
|
184
|
2181.0
|
CHIX
|
10-Apr-2026
|
15:42:39
|
20260410185425274
|
|
647
|
2181.0
|
XLON
|
10-Apr-2026
|
15:42:39
|
20260410185425276
|
|
70
|
2182.0
|
XLON
|
10-Apr-2026
|
15:42:42
|
20260410185425286
|
|
93
|
2183.0
|
XLON
|
10-Apr-2026
|
15:43:54
|
20260410185425931
|
|
443
|
2184.0
|
XLON
|
10-Apr-2026
|
15:44:06
|
20260410185425973
|
|
90
|
2184.0
|
BATE
|
10-Apr-2026
|
15:44:25
|
20260410185426123
|
|
234
|
2184.0
|
CHIX
|
10-Apr-2026
|
15:44:25
|
20260410185426125
|
|
822
|
2184.0
|
XLON
|
10-Apr-2026
|
15:44:25
|
20260410185426127
|
|
188
|
2183.0
|
BATE
|
10-Apr-2026
|
15:45:11
|
20260410185426449
|
|
10
|
2183.0
|
BATE
|
10-Apr-2026
|
15:45:11
|
20260410185426451
|
|
237
|
2183.0
|
BATE
|
10-Apr-2026
|
15:45:11
|
20260410185426453
|
|
188
|
2183.0
|
BATE
|
10-Apr-2026
|
15:45:11
|
20260410185426455
|
|
188
|
2183.0
|
BATE
|
10-Apr-2026
|
15:45:11
|
20260410185426457
|
|
191
|
2182.0
|
XLON
|
10-Apr-2026
|
15:45:14
|
20260410185426475
|
|
75
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:45:19
|
20260410185426505
|
|
817
|
2182.0
|
XLON
|
10-Apr-2026
|
15:46:30
|
20260410185426793
|
|
233
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:46:30
|
20260410185426795
|
|
88
|
2182.0
|
BATE
|
10-Apr-2026
|
15:46:30
|
20260410185426797
|
|
231
|
2182.0
|
CHIX
|
10-Apr-2026
|
15:47:13
|
20260410185427093
|
|
88
|
2182.0
|
BATE
|
10-Apr-2026
|
15:47:13
|
20260410185427095
|
|
810
|
2182.0
|
XLON
|
10-Apr-2026
|
15:47:13
|
20260410185427097
|
|
3
|
2180.0
|
BATE
|
10-Apr-2026
|
15:48:11
|
20260410185427461
|
|
154
|
2180.0
|
CHIX
|
10-Apr-2026
|
15:48:11
|
20260410185427463
|
|
398
|
2180.0
|
XLON
|
10-Apr-2026
|
15:48:11
|
20260410185427465
|
|
221
|
2180.0
|
CHIX
|
10-Apr-2026
|
15:49:01
|
20260410185427783
|
|
85
|
2180.0
|
BATE
|
10-Apr-2026
|
15:49:01
|
20260410185427785
|
|
776
|
2180.0
|
XLON
|
10-Apr-2026
|
15:49:01
|
20260410185427787
|
|
100
|
2180.0
|
BATE
|
10-Apr-2026
|
15:49:46
|
20260410185428067
|
|
188
|
2180.0
|
BATE
|
10-Apr-2026
|
15:49:46
|
20260410185428069
|
|
199
|
2180.0
|
BATE
|
10-Apr-2026
|
15:49:46
|
20260410185428071
|
|
450
|
2180.0
|
XLON
|
10-Apr-2026
|
15:49:46
|
20260410185428073
|
|
203
|
2180.0
|
XLON
|
10-Apr-2026
|
15:49:46
|
20260410185428075
|
|
151
|
2179.0
|
CHIX
|
10-Apr-2026
|
15:50:37
|
20260410185428537
|
|
383
|
2179.0
|
XLON
|
10-Apr-2026
|
15:50:37
|
20260410185428539
|
|
100
|
2180.0
|
CHIX
|
10-Apr-2026
|
15:51:59
|
20260410185428829
|
|
263
|
2180.0
|
CHIX
|
10-Apr-2026
|
15:51:59
|
20260410185428831
|
|
1,274
|
2180.0
|
XLON
|
10-Apr-2026
|
15:51:59
|
20260410185428833
|
|
138
|
2180.0
|
BATE
|
10-Apr-2026
|
15:51:59
|
20260410185428835
|
|
11
|
2180.0
|
XLON
|
10-Apr-2026
|
15:51:59
|
20260410185428837
|
|
826
|
2179.0
|
XLON
|
10-Apr-2026
|
15:52:52
|
20260410185428945
|
|
235
|
2179.0
|
CHIX
|
10-Apr-2026
|
15:52:52
|
20260410185428947
|
|
68
|
2181.0
|
CHIX
|
10-Apr-2026
|
15:54:00
|
20260410185429249
|
|
889
|
2181.0
|
XLON
|
10-Apr-2026
|
15:54:00
|
20260410185429251
|
|
97
|
2181.0
|
BATE
|
10-Apr-2026
|
15:54:03
|
20260410185429253
|
|
185
|
2181.0
|
CHIX
|
10-Apr-2026
|
15:54:03
|
20260410185429255
|
|
141
|
2180.0
|
BATE
|
10-Apr-2026
|
15:54:51
|
20260410185429555
|
|
95
|
2180.0
|
BATE
|
10-Apr-2026
|
15:54:51
|
20260410185429557
|
|
199
|
2180.0
|
BATE
|
10-Apr-2026
|
15:54:51
|
20260410185429559
|
|
16
|
2180.0
|
BATE
|
10-Apr-2026
|
15:54:51
|
20260410185429561
|
|
445
|
2180.0
|
XLON
|
10-Apr-2026
|
15:54:51
|
20260410185429563
|
|
274
|
2180.0
|
XLON
|
10-Apr-2026
|
15:54:51
|
20260410185429565
|
|
93
|
2179.0
|
BATE
|
10-Apr-2026
|
15:56:06
|
20260410185430031
|
|
242
|
2179.0
|
CHIX
|
10-Apr-2026
|
15:56:06
|
20260410185430033
|
|
851
|
2179.0
|
XLON
|
10-Apr-2026
|
15:56:06
|
20260410185430035
|
|
8
|
2178.0
|
BATE
|
10-Apr-2026
|
15:56:41
|
20260410185430153
|
|
154
|
2178.0
|
CHIX
|
10-Apr-2026
|
15:56:41
|
20260410185430155
|
|
412
|
2178.0
|
XLON
|
10-Apr-2026
|
15:56:41
|
20260410185430157
|
|
14
|
2178.0
|
BATE
|
10-Apr-2026
|
15:57:15
|
20260410185430354
|
|
93
|
2179.0
|
BATE
|
10-Apr-2026
|
15:57:35
|
20260410185430417
|
|
245
|
2179.0
|
CHIX
|
10-Apr-2026
|
15:57:35
|
20260410185430419
|
|
861
|
2179.0
|
XLON
|
10-Apr-2026
|
15:57:35
|
20260410185430421
|
|
141
|
2179.0
|
BATE
|
10-Apr-2026
|
15:57:39
|
20260410185430429
|
|
27
|
2179.0
|
BATE
|
10-Apr-2026
|
15:57:39
|
20260410185430431
|
|
9
|
2179.0
|
XLON
|
10-Apr-2026
|
15:57:39
|
20260410185430433
|
|
93
|
2178.0
|
CHIX
|
10-Apr-2026
|
15:57:45
|
20260410185430469
|
|
236
|
2178.0
|
XLON
|
10-Apr-2026
|
15:57:45
|
20260410185430471
|
|
135
|
2177.0
|
CHIX
|
10-Apr-2026
|
15:58:56
|
20260410185430899
|
|
343
|
2177.0
|
XLON
|
10-Apr-2026
|
15:58:56
|
20260410185430901
|
|
128
|
2176.0
|
CHIX
|
10-Apr-2026
|
15:59:07
|
20260410185430953
|
|
326
|
2176.0
|
XLON
|
10-Apr-2026
|
15:59:07
|
20260410185430955
|
|
141
|
2176.0
|
BATE
|
10-Apr-2026
|
16:00:12
|
20260410185431300
|
|
40
|
2176.0
|
BATE
|
10-Apr-2026
|
16:00:12
|
20260410185431302
|
|
96
|
2176.0
|
BATE
|
10-Apr-2026
|
16:00:12
|
20260410185431304
|
|
476
|
2176.0
|
BATE
|
10-Apr-2026
|
16:00:12
|
20260410185431306
|
|
678
|
2176.0
|
XLON
|
10-Apr-2026
|
16:00:12
|
20260410185431308
|
|
875
|
2176.0
|
CHIX
|
10-Apr-2026
|
16:01:13
|
20260410185431670
|
|
164
|
2176.0
|
XLON
|
10-Apr-2026
|
16:01:13
|
20260410185431672
|
|
65
|
2176.0
|
CHIX
|
10-Apr-2026
|
16:01:16
|
20260410185431674
|
|
152
|
2175.0
|
CHIX
|
10-Apr-2026
|
16:02:12
|
20260410185432102
|
|
384
|
2175.0
|
XLON
|
10-Apr-2026
|
16:02:12
|
20260410185432104
|
|
98
|
2175.0
|
BATE
|
10-Apr-2026
|
16:02:44
|
20260410185432186
|
|
141
|
2175.0
|
BATE
|
10-Apr-2026
|
16:02:44
|
20260410185432188
|
|
40
|
2175.0
|
BATE
|
10-Apr-2026
|
16:02:44
|
20260410185432190
|
|
90
|
2175.0
|
CHIX
|
10-Apr-2026
|
16:02:44
|
20260410185432192
|
|
100
|
2175.0
|
CHIX
|
10-Apr-2026
|
16:02:44
|
20260410185432194
|
|
100
|
2175.0
|
CHIX
|
10-Apr-2026
|
16:02:44
|
20260410185432196
|
|
493
|
2175.0
|
CHIX
|
10-Apr-2026
|
16:02:44
|
20260410185432198
|
|
82
|
2177.0
|
BATE
|
10-Apr-2026
|
16:03:49
|
20260410185432520
|
|
214
|
2177.0
|
CHIX
|
10-Apr-2026
|
16:03:49
|
20260410185432522
|
|
1
|
2177.0
|
CHIX
|
10-Apr-2026
|
16:03:49
|
20260410185432524
|
|
755
|
2177.0
|
XLON
|
10-Apr-2026
|
16:03:49
|
20260410185432526
|
|
154
|
2175.0
|
CHIX
|
10-Apr-2026
|
16:04:26
|
20260410185432742
|
|
3
|
2175.0
|
BATE
|
10-Apr-2026
|
16:04:26
|
20260410185432744
|
|
296
|
2176.0
|
CHIX
|
10-Apr-2026
|
16:05:17
|
20260410185433030
|
|
113
|
2176.0
|
BATE
|
10-Apr-2026
|
16:05:17
|
20260410185433032
|
|
535
|
2176.0
|
XLON
|
10-Apr-2026
|
16:05:17
|
20260410185433034
|
|
505
|
2176.0
|
XLON
|
10-Apr-2026
|
16:05:17
|
20260410185433036
|
|
81
|
2177.0
|
BATE
|
10-Apr-2026
|
16:06:25
|
20260410185433432
|
|
212
|
2177.0
|
CHIX
|
10-Apr-2026
|
16:06:25
|
20260410185433434
|
|
746
|
2177.0
|
XLON
|
10-Apr-2026
|
16:06:25
|
20260410185433436
|
|
143
|
2176.0
|
CHIX
|
10-Apr-2026
|
16:07:16
|
20260410185433668
|
|
363
|
2176.0
|
XLON
|
10-Apr-2026
|
16:07:16
|
20260410185433670
|
|
290
|
2177.0
|
XLON
|
10-Apr-2026
|
16:07:49
|
20260410185433952
|
|
732
|
2177.0
|
XLON
|
10-Apr-2026
|
16:07:49
|
20260410185433954
|
|
141
|
2176.0
|
BATE
|
10-Apr-2026
|
16:08:50
|
20260410185434574
|
|
859
|
2176.0
|
XLON
|
10-Apr-2026
|
16:08:50
|
20260410185434576
|
|
4
|
2176.0
|
BATE
|
10-Apr-2026
|
16:09:50
|
20260410185434950
|
|
130
|
2176.0
|
CHIX
|
10-Apr-2026
|
16:09:50
|
20260410185434954
|
|
24
|
2176.0
|
CHIX
|
10-Apr-2026
|
16:09:50
|
20260410185434956
|
|
399
|
2176.0
|
XLON
|
10-Apr-2026
|
16:09:50
|
20260410185434958
|
|
137
|
2175.0
|
CHIX
|
10-Apr-2026
|
16:10:16
|
20260410185435166
|
|
348
|
2175.0
|
XLON
|
10-Apr-2026
|
16:10:16
|
20260410185435168
|
|
333
|
2176.0
|
XLON
|
10-Apr-2026
|
16:10:50
|
20260410185435404
|
|
100
|
2176.0
|
CHIX
|
10-Apr-2026
|
16:10:50
|
20260410185435410
|
|
50
|
2176.0
|
CHIX
|
10-Apr-2026
|
16:10:50
|
20260410185435412
|
|
49
|
2176.0
|
XLON
|
10-Apr-2026
|
16:10:50
|
20260410185435416
|
|
141
|
2178.0
|
BATE
|
10-Apr-2026
|
16:11:53
|
20260410185435842
|
|
495
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:11:53
|
20260410185435844
|
|
200
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:11:53
|
20260410185435846
|
|
200
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:11:53
|
20260410185435848
|
|
201
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:11:53
|
20260410185435850
|
|
225
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:11:53
|
20260410185435852
|
|
142
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:12:27
|
20260410185436100
|
|
359
|
2178.0
|
XLON
|
10-Apr-2026
|
16:12:27
|
20260410185436102
|
|
147
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:13:22
|
20260410185436604
|
|
373
|
2178.0
|
XLON
|
10-Apr-2026
|
16:13:27
|
20260410185436612
|
|
139
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:13:32
|
20260410185436628
|
|
354
|
2178.0
|
XLON
|
10-Apr-2026
|
16:14:19
|
20260410185436908
|
|
201
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:14:43
|
20260410185436978
|
|
76
|
2178.0
|
BATE
|
10-Apr-2026
|
16:14:43
|
20260410185436980
|
|
705
|
2178.0
|
XLON
|
10-Apr-2026
|
16:14:43
|
20260410185436982
|
|
45
|
2177.0
|
XLON
|
10-Apr-2026
|
16:14:43
|
20260410185436984
|
|
58
|
2178.0
|
BATE
|
10-Apr-2026
|
16:15:28
|
20260410185437392
|
|
22
|
2179.0
|
BATE
|
10-Apr-2026
|
16:15:40
|
20260410185437556
|
|
719
|
2179.0
|
BATE
|
10-Apr-2026
|
16:15:40
|
20260410185437558
|
|
272
|
2178.0
|
XLON
|
10-Apr-2026
|
16:15:55
|
20260410185437632
|
|
100
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:15:55
|
20260410185437634
|
|
8
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:15:55
|
20260410185437636
|
|
299
|
2179.0
|
BATE
|
10-Apr-2026
|
16:16:27
|
20260410185437884
|
|
141
|
2179.0
|
BATE
|
10-Apr-2026
|
16:16:27
|
20260410185437886
|
|
81
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:16:30
|
20260410185437892
|
|
22
|
2178.0
|
CHIX
|
10-Apr-2026
|
16:16:30
|
20260410185437896
|
|
261
|
2178.0
|
XLON
|
10-Apr-2026
|
16:16:30
|
20260410185437898
|
|
145
|
2178.0
|
XLON
|
10-Apr-2026
|
16:16:30
|
20260410185437900
|
|
62
|
2178.0
|
BATE
|
10-Apr-2026
|
16:16:35
|
20260410185437934
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
13, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share repurchase did GSK (GSK) complete on 10 April 2026?
GSK repurchased 325,000 ordinary shares on 10 April 2026 through BNP Paribas under its existing buyback programme. The shares were bought between 2,157.00p and 2,196.00p and will be held as treasury shares, reducing freely tradable stock.
At what prices did GSK (GSK) buy back its shares on 10 April 2026?
On 10 April 2026, GSK bought shares at prices between 2,157.00p and 2,196.00p, with a volume-weighted average price of 2,182.28p. These detailed price disclosures show the trading range and average cost for that day’s repurchases.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 18,221,521 ordinary shares under its buyback programme. This figure aggregates multiple trading days and indicates the scale of the company’s ongoing capital management activity during this period.
What is GSK (GSK)’s current number of voting rights after the latest buyback?
After the 10 April 2026 repurchase, GSK has 4,058,078,154 ordinary shares in issue, representing the total number of voting rights. Treasury shares are excluded from this total, so this figure is the key denominator for regulatory ownership notifications.
What proportion of GSK (GSK) voting rights is now held in treasury shares?
Following the latest transaction, GSK confirms that 6.36% of its voting rights are attributable to ordinary shares held in treasury. These treasury shares do not carry voting rights, but their level matters when investors calculate disclosure thresholds.
Who executes GSK (GSK)’s share buyback trades and under what arrangement?
BNP Paribas executes GSK’s share repurchases under a non-discretionary agreement announced on 17 February 2026. This structure means trades follow pre-agreed parameters, helping GSK conduct its buyback in a systematic, rules-based manner across trading venues.