GSK (GSK) expands buyback, updates voting rights to 4.06B
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas, it purchased 330,000 ordinary shares of 31¼ pence each on 16 April 2026 as part of its existing share buyback programme. The shares were bought at prices between 2,116.00p and 2,136.00p, with a volume‑weighted average price of 2,125.06p, and will be held as Treasury shares.
GSK states that since 17 February 2026 it has purchased 19,526,521 ordinary shares under this programme. Following the latest transaction, it holds 259,417,615 ordinary shares in treasury and has 4,056,773,154 ordinary shares in issue excluding treasury shares, which is also the total number of voting rights in the company.
The company confirms that, in line with DTR 5.5.1R, the percentage of voting rights attributable to the ordinary shares held in treasury is 6.39%. Investors may use the updated total voting rights figure of 4,056,773,154 as the denominator when assessing whether disclosure thresholds under the Financial Conduct Authority’s rules are met.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 330,000 shares
VWAP repurchase price: 2,125.06p per share
Repurchase price range: 2,116.00p–2,136.00p per share
+5 more
8 metrics
Shares repurchased
330,000 shares
Ordinary shares bought on 16 April 2026
VWAP repurchase price
2,125.06p per share
Volume-weighted average price on 16 April 2026
Repurchase price range
2,116.00p–2,136.00p per share
Lowest and highest prices paid on 16 April 2026
Total shares repurchased since 17 Feb 2026
19,526,521 shares
Cumulative buyback activity under current programme
Treasury share balance
259,417,615 shares
Ordinary shares held in treasury after 16 April 2026
Shares in issue excluding treasury
4,056,773,154 shares
Ordinary shares in issue after 16 April 2026
Total voting rights
4,056,773,154
Denominator for FCA disclosure calculations
Treasury voting rights percentage
6.39%
Voting rights attributable to treasury shares under DTR 5.5.1R
Key Terms
Treasury shares, buyback programme, volume-weighted average price, Financial Conduct Authority's Disclosure Guidance and Transparency Rules, +2 more
6 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
buyback programme financial
"Such purchase forms part of the Company's existing buyback programme"
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,125.06p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
Financial Conduct Authority's Disclosure Guidance and Transparency Rules regulatory
"required to notify their interest in ... under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase"
non-discretionary agreement financial
"pursuant to the non-discretionary agreement entered into with the Broker"
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
16 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
330,000
|
|
Lowest price paid per share (GBp):
|
2,116.00p
|
|
Highest price paid per share (GBp):
|
2,136.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,125.06p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 19,526,521
ordinary shares.
Following the above purchase, the Company will hold 259,417,615
ordinary shares in treasury and have 4,056,773,154 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,056,773,154. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.39 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
51,525
|
2,136.00p
|
2,116.00p
|
2,124.76p
|
|
CHIX
|
70,549
|
2,135.00p
|
2,116.00p
|
2,124.32p
|
|
XLON
|
207,926
|
2,135.00p
|
2,116.00p
|
2,125.38p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
129
|
2122.0
|
CHIX
|
16-Apr-2026
|
08:00:30
|
20260416186485670
|
|
328
|
2122.0
|
XLON
|
16-Apr-2026
|
08:00:30
|
20260416186485672
|
|
225
|
2121.0
|
XLON
|
16-Apr-2026
|
08:01:36
|
20260416186486278
|
|
204
|
2121.0
|
XLON
|
16-Apr-2026
|
08:01:36
|
20260416186486280
|
|
837
|
2121.0
|
XLON
|
16-Apr-2026
|
08:01:36
|
20260416186486282
|
|
151
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:02:51
|
20260416186486835
|
|
528
|
2120.0
|
XLON
|
16-Apr-2026
|
08:02:51
|
20260416186486837
|
|
60
|
2117.0
|
XLON
|
16-Apr-2026
|
08:03:13
|
20260416186487014
|
|
10
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:04:39
|
20260416186487498
|
|
223
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:04:39
|
20260416186487500
|
|
302
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:04:39
|
20260416186487502
|
|
582
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:04:39
|
20260416186487504
|
|
89
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:04:53
|
20260416186487722
|
|
310
|
2119.0
|
XLON
|
16-Apr-2026
|
08:04:53
|
20260416186487724
|
|
88
|
2120.0
|
BATE
|
16-Apr-2026
|
08:06:12
|
20260416186488564
|
|
234
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:06:12
|
20260416186488566
|
|
88
|
2120.0
|
BATE
|
16-Apr-2026
|
08:06:12
|
20260416186488568
|
|
170
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:06:12
|
20260416186488570
|
|
61
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:06:12
|
20260416186488572
|
|
812
|
2120.0
|
XLON
|
16-Apr-2026
|
08:06:12
|
20260416186488574
|
|
247
|
2125.0
|
XLON
|
16-Apr-2026
|
08:07:12
|
20260416186489718
|
|
322
|
2125.0
|
XLON
|
16-Apr-2026
|
08:07:12
|
20260416186489720
|
|
126
|
2125.0
|
XLON
|
16-Apr-2026
|
08:07:12
|
20260416186489722
|
|
285
|
2125.0
|
XLON
|
16-Apr-2026
|
08:07:12
|
20260416186489724
|
|
76
|
2125.0
|
XLON
|
16-Apr-2026
|
08:07:12
|
20260416186489726
|
|
86
|
2125.0
|
CHIX
|
16-Apr-2026
|
08:08:19
|
20260416186490436
|
|
29
|
2125.0
|
BATE
|
16-Apr-2026
|
08:08:19
|
20260416186490438
|
|
83
|
2125.0
|
CHIX
|
16-Apr-2026
|
08:08:19
|
20260416186490440
|
|
82
|
2125.0
|
CHIX
|
16-Apr-2026
|
08:08:19
|
20260416186490442
|
|
637
|
2125.0
|
XLON
|
16-Apr-2026
|
08:08:19
|
20260416186490444
|
|
99
|
2125.0
|
XLON
|
16-Apr-2026
|
08:08:19
|
20260416186490446
|
|
18
|
2125.0
|
XLON
|
16-Apr-2026
|
08:08:19
|
20260416186490448
|
|
36
|
2122.0
|
XLON
|
16-Apr-2026
|
08:09:01
|
20260416186490979
|
|
80
|
2123.0
|
BATE
|
16-Apr-2026
|
08:09:34
|
20260416186491387
|
|
208
|
2123.0
|
CHIX
|
16-Apr-2026
|
08:09:34
|
20260416186491389
|
|
732
|
2123.0
|
XLON
|
16-Apr-2026
|
08:09:34
|
20260416186491391
|
|
41
|
2122.0
|
XLON
|
16-Apr-2026
|
08:10:14
|
20260416186491881
|
|
432
|
2124.0
|
CHIX
|
16-Apr-2026
|
08:10:47
|
20260416186492222
|
|
104
|
2124.0
|
CHIX
|
16-Apr-2026
|
08:10:47
|
20260416186492224
|
|
220
|
2124.0
|
CHIX
|
16-Apr-2026
|
08:10:47
|
20260416186492226
|
|
286
|
2124.0
|
XLON
|
16-Apr-2026
|
08:10:47
|
20260416186492228
|
|
169
|
2124.0
|
CHIX
|
16-Apr-2026
|
08:10:47
|
20260416186492230
|
|
109
|
2123.0
|
BATE
|
16-Apr-2026
|
08:10:57
|
20260416186492302
|
|
78
|
2123.0
|
BATE
|
16-Apr-2026
|
08:10:57
|
20260416186492304
|
|
125
|
2122.0
|
CHIX
|
16-Apr-2026
|
08:11:39
|
20260416186492723
|
|
315
|
2122.0
|
XLON
|
16-Apr-2026
|
08:11:39
|
20260416186492725
|
|
120
|
2121.0
|
CHIX
|
16-Apr-2026
|
08:12:40
|
20260416186493147
|
|
304
|
2121.0
|
XLON
|
16-Apr-2026
|
08:12:40
|
20260416186493149
|
|
62
|
2122.0
|
BATE
|
16-Apr-2026
|
08:13:18
|
20260416186493447
|
|
1,195
|
2122.0
|
BATE
|
16-Apr-2026
|
08:13:18
|
20260416186493449
|
|
121
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:14:37
|
20260416186494634
|
|
123
|
2120.0
|
XLON
|
16-Apr-2026
|
08:14:37
|
20260416186494636
|
|
183
|
2120.0
|
XLON
|
16-Apr-2026
|
08:14:37
|
20260416186494638
|
|
121
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:14:59
|
20260416186494692
|
|
306
|
2119.0
|
XLON
|
16-Apr-2026
|
08:14:59
|
20260416186494694
|
|
219
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:15:44
|
20260416186494992
|
|
84
|
2119.0
|
BATE
|
16-Apr-2026
|
08:15:44
|
20260416186494994
|
|
770
|
2119.0
|
XLON
|
16-Apr-2026
|
08:15:44
|
20260416186494996
|
|
137
|
2118.0
|
XLON
|
16-Apr-2026
|
08:16:43
|
20260416186495594
|
|
123
|
2118.0
|
XLON
|
16-Apr-2026
|
08:17:10
|
20260416186495791
|
|
551
|
2118.0
|
XLON
|
16-Apr-2026
|
08:17:14
|
20260416186495804
|
|
97
|
2118.0
|
BATE
|
16-Apr-2026
|
08:17:14
|
20260416186495806
|
|
256
|
2118.0
|
CHIX
|
16-Apr-2026
|
08:17:14
|
20260416186495808
|
|
224
|
2118.0
|
XLON
|
16-Apr-2026
|
08:17:14
|
20260416186495810
|
|
39
|
2117.0
|
XLON
|
16-Apr-2026
|
08:18:31
|
20260416186496378
|
|
261
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:18:35
|
20260416186496426
|
|
172
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:18:35
|
20260416186496428
|
|
808
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:18:35
|
20260416186496430
|
|
63
|
2119.0
|
XLON
|
16-Apr-2026
|
08:19:31
|
20260416186496662
|
|
250
|
2119.0
|
XLON
|
16-Apr-2026
|
08:19:37
|
20260416186496670
|
|
123
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:19:37
|
20260416186496672
|
|
154
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:20:12
|
20260416186496970
|
|
425
|
2120.0
|
XLON
|
16-Apr-2026
|
08:20:12
|
20260416186496972
|
|
14
|
2120.0
|
BATE
|
16-Apr-2026
|
08:20:24
|
20260416186497056
|
|
65
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:20:33
|
20260416186497077
|
|
165
|
2119.0
|
XLON
|
16-Apr-2026
|
08:20:33
|
20260416186497079
|
|
110
|
2118.0
|
CHIX
|
16-Apr-2026
|
08:20:50
|
20260416186497299
|
|
279
|
2118.0
|
XLON
|
16-Apr-2026
|
08:20:50
|
20260416186497301
|
|
44
|
2119.0
|
BATE
|
16-Apr-2026
|
08:21:53
|
20260416186497657
|
|
991
|
2119.0
|
BATE
|
16-Apr-2026
|
08:21:53
|
20260416186497659
|
|
111
|
2117.0
|
XLON
|
16-Apr-2026
|
08:22:24
|
20260416186497881
|
|
29
|
2118.0
|
BATE
|
16-Apr-2026
|
08:23:21
|
20260416186498156
|
|
357
|
2118.0
|
BATE
|
16-Apr-2026
|
08:23:21
|
20260416186498158
|
|
212
|
2118.0
|
BATE
|
16-Apr-2026
|
08:23:21
|
20260416186498160
|
|
586
|
2118.0
|
BATE
|
16-Apr-2026
|
08:23:21
|
20260416186498162
|
|
123
|
2117.0
|
XLON
|
16-Apr-2026
|
08:24:47
|
20260416186498779
|
|
646
|
2117.0
|
XLON
|
16-Apr-2026
|
08:24:50
|
20260416186498781
|
|
106
|
2117.0
|
XLON
|
16-Apr-2026
|
08:24:50
|
20260416186498783
|
|
221
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:25:50
|
20260416186499679
|
|
776
|
2118.0
|
XLON
|
16-Apr-2026
|
08:26:07
|
20260416186499747
|
|
37
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:27:00
|
20260416186500360
|
|
47
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:27:15
|
20260416186500391
|
|
1,085
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:27:16
|
20260416186500407
|
|
304
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:28:44
|
20260416186500930
|
|
138
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:28:44
|
20260416186500932
|
|
517
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:28:44
|
20260416186500934
|
|
123
|
2119.0
|
XLON
|
16-Apr-2026
|
08:30:19
|
20260416186501416
|
|
103
|
2119.0
|
BATE
|
16-Apr-2026
|
08:30:24
|
20260416186501434
|
|
271
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:30:24
|
20260416186501436
|
|
829
|
2119.0
|
XLON
|
16-Apr-2026
|
08:30:24
|
20260416186501438
|
|
97
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:31:22
|
20260416186501818
|
|
245
|
2120.0
|
XLON
|
16-Apr-2026
|
08:31:22
|
20260416186501820
|
|
205
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:32:11
|
20260416186502092
|
|
78
|
2120.0
|
BATE
|
16-Apr-2026
|
08:32:11
|
20260416186502094
|
|
719
|
2120.0
|
XLON
|
16-Apr-2026
|
08:32:11
|
20260416186502096
|
|
18
|
2119.0
|
CHIX
|
16-Apr-2026
|
08:32:20
|
20260416186502174
|
|
154
|
2119.0
|
XLON
|
16-Apr-2026
|
08:32:20
|
20260416186502176
|
|
35
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:33:40
|
20260416186502744
|
|
246
|
2120.0
|
XLON
|
16-Apr-2026
|
08:33:40
|
20260416186502746
|
|
210
|
2120.0
|
CHIX
|
16-Apr-2026
|
08:33:42
|
20260416186502758
|
|
617
|
2120.0
|
XLON
|
16-Apr-2026
|
08:33:42
|
20260416186502760
|
|
69
|
2122.0
|
CHIX
|
16-Apr-2026
|
08:35:12
|
20260416186503378
|
|
178
|
2122.0
|
CHIX
|
16-Apr-2026
|
08:35:12
|
20260416186503380
|
|
196
|
2122.0
|
CHIX
|
16-Apr-2026
|
08:35:14
|
20260416186503384
|
|
688
|
2122.0
|
XLON
|
16-Apr-2026
|
08:35:14
|
20260416186503386
|
|
75
|
2122.0
|
BATE
|
16-Apr-2026
|
08:35:14
|
20260416186503393
|
|
356
|
2126.0
|
BATE
|
16-Apr-2026
|
08:36:43
|
20260416186503910
|
|
49
|
2126.0
|
BATE
|
16-Apr-2026
|
08:36:43
|
20260416186503912
|
|
626
|
2126.0
|
XLON
|
16-Apr-2026
|
08:36:43
|
20260416186503914
|
|
38
|
2124.0
|
XLON
|
16-Apr-2026
|
08:36:56
|
20260416186503962
|
|
770
|
2124.0
|
CHIX
|
16-Apr-2026
|
08:38:15
|
20260416186504446
|
|
289
|
2124.0
|
BATE
|
16-Apr-2026
|
08:38:15
|
20260416186504450
|
|
48
|
2125.0
|
BATE
|
16-Apr-2026
|
08:39:46
|
20260416186505193
|
|
1,030
|
2125.0
|
XLON
|
16-Apr-2026
|
08:39:46
|
20260416186505195
|
|
78
|
2126.0
|
CHIX
|
16-Apr-2026
|
08:40:58
|
20260416186505795
|
|
17
|
2126.0
|
CHIX
|
16-Apr-2026
|
08:40:58
|
20260416186505797
|
|
240
|
2126.0
|
XLON
|
16-Apr-2026
|
08:40:58
|
20260416186505799
|
|
45
|
2126.0
|
BATE
|
16-Apr-2026
|
08:42:19
|
20260416186506673
|
|
52
|
2126.0
|
XLON
|
16-Apr-2026
|
08:42:19
|
20260416186506675
|
|
401
|
2126.0
|
XLON
|
16-Apr-2026
|
08:42:19
|
20260416186506677
|
|
602
|
2126.0
|
XLON
|
16-Apr-2026
|
08:42:19
|
20260416186506679
|
|
33
|
2126.0
|
CHIX
|
16-Apr-2026
|
08:42:19
|
20260416186506681
|
|
66
|
2126.0
|
BATE
|
16-Apr-2026
|
08:42:19
|
20260416186506683
|
|
138
|
2126.0
|
CHIX
|
16-Apr-2026
|
08:42:19
|
20260416186506685
|
|
94
|
2127.0
|
CHIX
|
16-Apr-2026
|
08:42:54
|
20260416186506867
|
|
237
|
2127.0
|
XLON
|
16-Apr-2026
|
08:42:54
|
20260416186506869
|
|
92
|
2126.0
|
CHIX
|
16-Apr-2026
|
08:44:11
|
20260416186507523
|
|
232
|
2126.0
|
XLON
|
16-Apr-2026
|
08:44:11
|
20260416186507525
|
|
105
|
2126.0
|
BATE
|
16-Apr-2026
|
08:45:28
|
20260416186508029
|
|
277
|
2126.0
|
CHIX
|
16-Apr-2026
|
08:45:28
|
20260416186508031
|
|
972
|
2126.0
|
XLON
|
16-Apr-2026
|
08:45:28
|
20260416186508033
|
|
265
|
2126.0
|
CHIX
|
16-Apr-2026
|
08:47:24
|
20260416186508493
|
|
101
|
2126.0
|
BATE
|
16-Apr-2026
|
08:47:24
|
20260416186508495
|
|
931
|
2126.0
|
XLON
|
16-Apr-2026
|
08:47:24
|
20260416186508497
|
|
89
|
2124.0
|
CHIX
|
16-Apr-2026
|
08:48:23
|
20260416186509067
|
|
225
|
2124.0
|
XLON
|
16-Apr-2026
|
08:48:23
|
20260416186509069
|
|
426
|
2126.0
|
CHIX
|
16-Apr-2026
|
08:51:13
|
20260416186510148
|
|
1,496
|
2126.0
|
XLON
|
16-Apr-2026
|
08:51:13
|
20260416186510150
|
|
154
|
2125.0
|
CHIX
|
16-Apr-2026
|
08:52:56
|
20260416186510490
|
|
459
|
2125.0
|
XLON
|
16-Apr-2026
|
08:52:56
|
20260416186510492
|
|
27
|
2125.0
|
BATE
|
16-Apr-2026
|
08:52:59
|
20260416186510500
|
|
258
|
2125.0
|
CHIX
|
16-Apr-2026
|
08:54:34
|
20260416186511076
|
|
906
|
2125.0
|
XLON
|
16-Apr-2026
|
08:54:34
|
20260416186511078
|
|
98
|
2125.0
|
BATE
|
16-Apr-2026
|
08:54:34
|
20260416186511080
|
|
84
|
2125.0
|
CHIX
|
16-Apr-2026
|
08:54:34
|
20260416186511082
|
|
211
|
2125.0
|
XLON
|
16-Apr-2026
|
08:54:34
|
20260416186511084
|
|
224
|
2123.0
|
XLON
|
16-Apr-2026
|
08:56:00
|
20260416186511483
|
|
89
|
2123.0
|
CHIX
|
16-Apr-2026
|
08:57:00
|
20260416186511740
|
|
134
|
2123.0
|
CHIX
|
16-Apr-2026
|
08:57:02
|
20260416186511744
|
|
609
|
2123.0
|
XLON
|
16-Apr-2026
|
08:57:02
|
20260416186511746
|
|
39
|
2123.0
|
CHIX
|
16-Apr-2026
|
08:57:02
|
20260416186511750
|
|
67
|
2123.0
|
BATE
|
16-Apr-2026
|
08:57:02
|
20260416186511752
|
|
231
|
2124.0
|
XLON
|
16-Apr-2026
|
08:58:35
|
20260416186512310
|
|
754
|
2125.0
|
XLON
|
16-Apr-2026
|
08:58:57
|
20260416186512862
|
|
215
|
2124.0
|
CHIX
|
16-Apr-2026
|
08:59:59
|
20260416186513154
|
|
82
|
2124.0
|
BATE
|
16-Apr-2026
|
09:00:00
|
20260416186513196
|
|
272
|
2124.0
|
BATE
|
16-Apr-2026
|
09:00:37
|
20260416186513296
|
|
282
|
2124.0
|
XLON
|
16-Apr-2026
|
09:00:37
|
20260416186513298
|
|
57
|
2124.0
|
XLON
|
16-Apr-2026
|
09:00:37
|
20260416186513300
|
|
634
|
2124.0
|
XLON
|
16-Apr-2026
|
09:00:37
|
20260416186513302
|
|
189
|
2124.0
|
CHIX
|
16-Apr-2026
|
09:02:08
|
20260416186513832
|
|
500
|
2124.0
|
XLON
|
16-Apr-2026
|
09:02:08
|
20260416186513834
|
|
187
|
2124.0
|
XLON
|
16-Apr-2026
|
09:02:08
|
20260416186513836
|
|
164
|
2124.0
|
XLON
|
16-Apr-2026
|
09:02:08
|
20260416186513838
|
|
140
|
2124.0
|
BATE
|
16-Apr-2026
|
09:04:08
|
20260416186514410
|
|
754
|
2124.0
|
CHIX
|
16-Apr-2026
|
09:04:08
|
20260416186514412
|
|
143
|
2124.0
|
BATE
|
16-Apr-2026
|
09:04:14
|
20260416186514436
|
|
96
|
2123.0
|
CHIX
|
16-Apr-2026
|
09:05:15
|
20260416186515061
|
|
244
|
2123.0
|
XLON
|
16-Apr-2026
|
09:05:15
|
20260416186515063
|
|
722
|
2124.0
|
BATE
|
16-Apr-2026
|
09:06:12
|
20260416186515280
|
|
23
|
2124.0
|
BATE
|
16-Apr-2026
|
09:06:12
|
20260416186515282
|
|
357
|
2124.0
|
BATE
|
16-Apr-2026
|
09:06:12
|
20260416186515284
|
|
170
|
2124.0
|
BATE
|
16-Apr-2026
|
09:06:13
|
20260416186515286
|
|
100
|
2123.0
|
CHIX
|
16-Apr-2026
|
09:07:06
|
20260416186515524
|
|
254
|
2123.0
|
XLON
|
16-Apr-2026
|
09:07:06
|
20260416186515526
|
|
52
|
2124.0
|
BATE
|
16-Apr-2026
|
09:08:45
|
20260416186515886
|
|
3
|
2124.0
|
BATE
|
16-Apr-2026
|
09:08:45
|
20260416186515888
|
|
336
|
2125.0
|
CHIX
|
16-Apr-2026
|
09:10:32
|
20260416186516528
|
|
1,178
|
2125.0
|
XLON
|
16-Apr-2026
|
09:10:32
|
20260416186516530
|
|
1,093
|
2125.0
|
XLON
|
16-Apr-2026
|
09:11:17
|
20260416186516734
|
|
61
|
2125.0
|
XLON
|
16-Apr-2026
|
09:11:17
|
20260416186516736
|
|
334
|
2125.0
|
XLON
|
16-Apr-2026
|
09:13:19
|
20260416186517154
|
|
852
|
2125.0
|
XLON
|
16-Apr-2026
|
09:13:19
|
20260416186517156
|
|
1,093
|
2124.0
|
XLON
|
16-Apr-2026
|
09:15:21
|
20260416186517759
|
|
57
|
2124.0
|
XLON
|
16-Apr-2026
|
09:15:21
|
20260416186517761
|
|
585
|
2125.0
|
CHIX
|
16-Apr-2026
|
09:20:14
|
20260416186518930
|
|
1,722
|
2125.0
|
CHIX
|
16-Apr-2026
|
09:20:14
|
20260416186518932
|
|
331
|
2125.0
|
XLON
|
16-Apr-2026
|
09:20:14
|
20260416186518934
|
|
66
|
2124.0
|
CHIX
|
16-Apr-2026
|
09:20:53
|
20260416186519160
|
|
229
|
2124.0
|
XLON
|
16-Apr-2026
|
09:20:53
|
20260416186519162
|
|
252
|
2124.0
|
CHIX
|
16-Apr-2026
|
09:22:30
|
20260416186519590
|
|
887
|
2124.0
|
XLON
|
16-Apr-2026
|
09:22:30
|
20260416186519592
|
|
323
|
2122.0
|
CHIX
|
16-Apr-2026
|
09:24:31
|
20260416186520168
|
|
523
|
2122.0
|
CHIX
|
16-Apr-2026
|
09:24:31
|
20260416186520170
|
|
325
|
2122.0
|
BATE
|
16-Apr-2026
|
09:24:31
|
20260416186520172
|
|
206
|
2121.0
|
XLON
|
16-Apr-2026
|
09:25:37
|
20260416186520650
|
|
82
|
2121.0
|
CHIX
|
16-Apr-2026
|
09:25:37
|
20260416186520652
|
|
347
|
2122.0
|
BATE
|
16-Apr-2026
|
09:27:03
|
20260416186520956
|
|
734
|
2122.0
|
XLON
|
16-Apr-2026
|
09:27:03
|
20260416186520958
|
|
84
|
2123.0
|
BATE
|
16-Apr-2026
|
09:30:45
|
20260416186521831
|
|
219
|
2123.0
|
CHIX
|
16-Apr-2026
|
09:30:45
|
20260416186521833
|
|
769
|
2123.0
|
XLON
|
16-Apr-2026
|
09:30:45
|
20260416186521835
|
|
91
|
2123.0
|
XLON
|
16-Apr-2026
|
09:31:07
|
20260416186521909
|
|
326
|
2123.0
|
XLON
|
16-Apr-2026
|
09:31:07
|
20260416186521911
|
|
223
|
2123.0
|
XLON
|
16-Apr-2026
|
09:31:07
|
20260416186521913
|
|
493
|
2123.0
|
XLON
|
16-Apr-2026
|
09:31:07
|
20260416186521915
|
|
201
|
2121.0
|
XLON
|
16-Apr-2026
|
09:32:27
|
20260416186522459
|
|
64
|
2122.0
|
BATE
|
16-Apr-2026
|
09:33:40
|
20260416186522755
|
|
301
|
2122.0
|
BATE
|
16-Apr-2026
|
09:33:40
|
20260416186522757
|
|
858
|
2122.0
|
XLON
|
16-Apr-2026
|
09:33:40
|
20260416186522759
|
|
402
|
2122.0
|
CHIX
|
16-Apr-2026
|
09:35:42
|
20260416186523115
|
|
762
|
2122.0
|
CHIX
|
16-Apr-2026
|
09:35:42
|
20260416186523117
|
|
75
|
2121.0
|
CHIX
|
16-Apr-2026
|
09:36:53
|
20260416186523455
|
|
190
|
2121.0
|
XLON
|
16-Apr-2026
|
09:36:53
|
20260416186523457
|
|
75
|
2120.0
|
CHIX
|
16-Apr-2026
|
09:37:35
|
20260416186523923
|
|
191
|
2120.0
|
XLON
|
16-Apr-2026
|
09:37:35
|
20260416186523925
|
|
169
|
2120.0
|
CHIX
|
16-Apr-2026
|
09:38:45
|
20260416186525028
|
|
341
|
2120.0
|
CHIX
|
16-Apr-2026
|
09:38:45
|
20260416186525030
|
|
326
|
2120.0
|
XLON
|
16-Apr-2026
|
09:38:45
|
20260416186525032
|
|
322
|
2120.0
|
XLON
|
16-Apr-2026
|
09:38:45
|
20260416186525034
|
|
229
|
2120.0
|
CHIX
|
16-Apr-2026
|
09:40:47
|
20260416186526026
|
|
88
|
2120.0
|
BATE
|
16-Apr-2026
|
09:40:47
|
20260416186526028
|
|
805
|
2120.0
|
XLON
|
16-Apr-2026
|
09:40:47
|
20260416186526030
|
|
80
|
2120.0
|
BATE
|
16-Apr-2026
|
09:42:49
|
20260416186526342
|
|
495
|
2120.0
|
CHIX
|
16-Apr-2026
|
09:42:49
|
20260416186526344
|
|
339
|
2120.0
|
BATE
|
16-Apr-2026
|
09:42:49
|
20260416186526346
|
|
219
|
2120.0
|
CHIX
|
16-Apr-2026
|
09:42:49
|
20260416186526348
|
|
30
|
2120.0
|
BATE
|
16-Apr-2026
|
09:44:51
|
20260416186527214
|
|
449
|
2120.0
|
CHIX
|
16-Apr-2026
|
09:44:51
|
20260416186527216
|
|
297
|
2120.0
|
CHIX
|
16-Apr-2026
|
09:44:51
|
20260416186527218
|
|
340
|
2120.0
|
BATE
|
16-Apr-2026
|
09:44:51
|
20260416186527220
|
|
48
|
2119.0
|
XLON
|
16-Apr-2026
|
09:46:07
|
20260416186527623
|
|
14
|
2118.0
|
CHIX
|
16-Apr-2026
|
09:46:34
|
20260416186527697
|
|
127
|
2118.0
|
CHIX
|
16-Apr-2026
|
09:46:34
|
20260416186527699
|
|
358
|
2118.0
|
XLON
|
16-Apr-2026
|
09:46:34
|
20260416186527701
|
|
228
|
2118.0
|
CHIX
|
16-Apr-2026
|
09:48:44
|
20260416186528070
|
|
87
|
2118.0
|
BATE
|
16-Apr-2026
|
09:48:44
|
20260416186528072
|
|
799
|
2118.0
|
XLON
|
16-Apr-2026
|
09:48:44
|
20260416186528074
|
|
262
|
2118.0
|
BATE
|
16-Apr-2026
|
09:48:44
|
20260416186528076
|
|
84
|
2117.0
|
CHIX
|
16-Apr-2026
|
09:49:01
|
20260416186528278
|
|
212
|
2117.0
|
XLON
|
16-Apr-2026
|
09:49:01
|
20260416186528280
|
|
16
|
2118.0
|
CHIX
|
16-Apr-2026
|
09:52:40
|
20260416186528878
|
|
54
|
2118.0
|
CHIX
|
16-Apr-2026
|
09:52:40
|
20260416186528880
|
|
152
|
2118.0
|
CHIX
|
16-Apr-2026
|
09:52:40
|
20260416186528882
|
|
84
|
2117.0
|
BATE
|
16-Apr-2026
|
09:53:20
|
20260416186528954
|
|
778
|
2117.0
|
XLON
|
16-Apr-2026
|
09:53:20
|
20260416186528956
|
|
110
|
2117.0
|
BATE
|
16-Apr-2026
|
09:53:20
|
20260416186528958
|
|
138
|
2117.0
|
BATE
|
16-Apr-2026
|
09:53:20
|
20260416186528960
|
|
800
|
2117.0
|
XLON
|
16-Apr-2026
|
09:53:20
|
20260416186528962
|
|
27
|
2117.0
|
XLON
|
16-Apr-2026
|
09:53:20
|
20260416186528964
|
|
213
|
2117.0
|
CHIX
|
16-Apr-2026
|
09:57:23
|
20260416186529608
|
|
748
|
2117.0
|
XLON
|
16-Apr-2026
|
09:57:23
|
20260416186529610
|
|
1,133
|
2117.0
|
XLON
|
16-Apr-2026
|
09:57:23
|
20260416186529716
|
|
127
|
2117.0
|
BATE
|
16-Apr-2026
|
09:59:05
|
20260416186530077
|
|
951
|
2117.0
|
XLON
|
16-Apr-2026
|
09:59:05
|
20260416186530079
|
|
216
|
2117.0
|
CHIX
|
16-Apr-2026
|
10:01:16
|
20260416186530478
|
|
757
|
2117.0
|
XLON
|
16-Apr-2026
|
10:01:16
|
20260416186530480
|
|
32
|
2117.0
|
BATE
|
16-Apr-2026
|
10:01:16
|
20260416186530484
|
|
50
|
2117.0
|
BATE
|
16-Apr-2026
|
10:01:33
|
20260416186530620
|
|
140
|
2117.0
|
XLON
|
16-Apr-2026
|
10:05:11
|
20260416186531274
|
|
84
|
2117.0
|
BATE
|
16-Apr-2026
|
10:06:06
|
20260416186531324
|
|
220
|
2117.0
|
CHIX
|
16-Apr-2026
|
10:06:06
|
20260416186531326
|
|
633
|
2117.0
|
XLON
|
16-Apr-2026
|
10:06:06
|
20260416186531328
|
|
181
|
2117.0
|
BATE
|
16-Apr-2026
|
10:06:06
|
20260416186531336
|
|
159
|
2117.0
|
BATE
|
16-Apr-2026
|
10:06:06
|
20260416186531338
|
|
1,055
|
2117.0
|
XLON
|
16-Apr-2026
|
10:06:06
|
20260416186531340
|
|
77
|
2116.0
|
CHIX
|
16-Apr-2026
|
10:07:20
|
20260416186531518
|
|
193
|
2116.0
|
XLON
|
16-Apr-2026
|
10:07:20
|
20260416186531520
|
|
86
|
2117.0
|
BATE
|
16-Apr-2026
|
10:08:38
|
20260416186531652
|
|
127
|
2117.0
|
BATE
|
16-Apr-2026
|
10:10:59
|
20260416186532172
|
|
1,180
|
2117.0
|
XLON
|
16-Apr-2026
|
10:10:59
|
20260416186532174
|
|
227
|
2117.0
|
BATE
|
16-Apr-2026
|
10:10:59
|
20260416186532176
|
|
358
|
2117.0
|
BATE
|
16-Apr-2026
|
10:10:59
|
20260416186532178
|
|
481
|
2117.0
|
XLON
|
16-Apr-2026
|
10:10:59
|
20260416186532180
|
|
200
|
2117.0
|
BATE
|
16-Apr-2026
|
10:12:48
|
20260416186532526
|
|
83
|
2117.0
|
CHIX
|
16-Apr-2026
|
10:12:48
|
20260416186532528
|
|
742
|
2117.0
|
CHIX
|
16-Apr-2026
|
10:12:48
|
20260416186532530
|
|
202
|
2116.0
|
XLON
|
16-Apr-2026
|
10:14:01
|
20260416186532766
|
|
227
|
2117.0
|
BATE
|
16-Apr-2026
|
10:15:21
|
20260416186533072
|
|
584
|
2117.0
|
CHIX
|
16-Apr-2026
|
10:15:21
|
20260416186533074
|
|
34
|
2117.0
|
CHIX
|
16-Apr-2026
|
10:15:21
|
20260416186533076
|
|
74
|
2117.0
|
BATE
|
16-Apr-2026
|
10:15:21
|
20260416186533078
|
|
194
|
2117.0
|
CHIX
|
16-Apr-2026
|
10:15:21
|
20260416186533080
|
|
392
|
2118.0
|
CHIX
|
16-Apr-2026
|
10:17:53
|
20260416186533615
|
|
250
|
2118.0
|
BATE
|
16-Apr-2026
|
10:17:53
|
20260416186533617
|
|
615
|
2118.0
|
CHIX
|
16-Apr-2026
|
10:17:53
|
20260416186533619
|
|
193
|
2119.0
|
CHIX
|
16-Apr-2026
|
10:20:31
|
20260416186534001
|
|
1,073
|
2119.0
|
CHIX
|
16-Apr-2026
|
10:20:31
|
20260416186534011
|
|
207
|
2118.0
|
XLON
|
16-Apr-2026
|
10:22:12
|
20260416186534261
|
|
82
|
2118.0
|
CHIX
|
16-Apr-2026
|
10:22:12
|
20260416186534267
|
|
436
|
2119.0
|
CHIX
|
16-Apr-2026
|
10:22:59
|
20260416186534589
|
|
436
|
2119.0
|
CHIX
|
16-Apr-2026
|
10:22:59
|
20260416186534591
|
|
171
|
2119.0
|
CHIX
|
16-Apr-2026
|
10:22:59
|
20260416186534593
|
|
793
|
2118.0
|
XLON
|
16-Apr-2026
|
10:25:51
|
20260416186534989
|
|
225
|
2118.0
|
CHIX
|
16-Apr-2026
|
10:25:51
|
20260416186534991
|
|
146
|
2119.0
|
CHIX
|
16-Apr-2026
|
10:27:06
|
20260416186535157
|
|
68
|
2119.0
|
CHIX
|
16-Apr-2026
|
10:27:06
|
20260416186535159
|
|
751
|
2118.0
|
XLON
|
16-Apr-2026
|
10:29:04
|
20260416186535299
|
|
81
|
2118.0
|
BATE
|
16-Apr-2026
|
10:29:06
|
20260416186535309
|
|
96
|
2119.0
|
BATE
|
16-Apr-2026
|
10:30:04
|
20260416186535548
|
|
17
|
2120.0
|
BATE
|
16-Apr-2026
|
10:31:22
|
20260416186535774
|
|
117
|
2120.0
|
BATE
|
16-Apr-2026
|
10:31:22
|
20260416186535776
|
|
352
|
2119.0
|
CHIX
|
16-Apr-2026
|
10:32:23
|
20260416186535880
|
|
1,235
|
2119.0
|
XLON
|
16-Apr-2026
|
10:32:23
|
20260416186535882
|
|
184
|
2120.0
|
BATE
|
16-Apr-2026
|
10:32:38
|
20260416186535897
|
|
680
|
2120.0
|
BATE
|
16-Apr-2026
|
10:32:38
|
20260416186535899
|
|
127
|
2120.0
|
BATE
|
16-Apr-2026
|
10:32:38
|
20260416186535901
|
|
89
|
2120.0
|
BATE
|
16-Apr-2026
|
10:32:38
|
20260416186535903
|
|
77
|
2119.0
|
CHIX
|
16-Apr-2026
|
10:33:14
|
20260416186536100
|
|
195
|
2119.0
|
XLON
|
16-Apr-2026
|
10:33:14
|
20260416186536102
|
|
202
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:35:32
|
20260416186536408
|
|
17
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:35:32
|
20260416186536410
|
|
266
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:35:32
|
20260416186536412
|
|
36
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:35:32
|
20260416186536414
|
|
315
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:35:32
|
20260416186536416
|
|
228
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:35:32
|
20260416186536418
|
|
30
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:35:32
|
20260416186536420
|
|
402
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:37:13
|
20260416186536632
|
|
402
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:37:13
|
20260416186536634
|
|
257
|
2121.0
|
CHIX
|
16-Apr-2026
|
10:37:13
|
20260416186536636
|
|
377
|
2121.0
|
XLON
|
16-Apr-2026
|
10:39:15
|
20260416186536782
|
|
315
|
2121.0
|
XLON
|
16-Apr-2026
|
10:39:15
|
20260416186536784
|
|
390
|
2121.0
|
XLON
|
16-Apr-2026
|
10:39:15
|
20260416186536786
|
|
210
|
2121.0
|
BATE
|
16-Apr-2026
|
10:41:17
|
20260416186537016
|
|
357
|
2121.0
|
BATE
|
16-Apr-2026
|
10:41:17
|
20260416186537018
|
|
61
|
2121.0
|
XLON
|
16-Apr-2026
|
10:41:17
|
20260416186537020
|
|
260
|
2121.0
|
XLON
|
16-Apr-2026
|
10:41:17
|
20260416186537022
|
|
128
|
2121.0
|
XLON
|
16-Apr-2026
|
10:41:17
|
20260416186537024
|
|
897
|
2121.0
|
XLON
|
16-Apr-2026
|
10:43:49
|
20260416186537254
|
|
357
|
2121.0
|
XLON
|
16-Apr-2026
|
10:43:49
|
20260416186537256
|
|
95
|
2121.0
|
BATE
|
16-Apr-2026
|
10:46:22
|
20260416186537634
|
|
281
|
2121.0
|
BATE
|
16-Apr-2026
|
10:46:22
|
20260416186537636
|
|
588
|
2121.0
|
XLON
|
16-Apr-2026
|
10:46:22
|
20260416186537638
|
|
251
|
2121.0
|
XLON
|
16-Apr-2026
|
10:46:22
|
20260416186537640
|
|
64
|
2120.0
|
CHIX
|
16-Apr-2026
|
10:47:15
|
20260416186537702
|
|
160
|
2120.0
|
XLON
|
16-Apr-2026
|
10:47:15
|
20260416186537704
|
|
112
|
2120.0
|
BATE
|
16-Apr-2026
|
10:49:25
|
20260416186537984
|
|
308
|
2120.0
|
CHIX
|
16-Apr-2026
|
10:49:25
|
20260416186537986
|
|
320
|
2120.0
|
BATE
|
16-Apr-2026
|
10:49:25
|
20260416186537988
|
|
131
|
2120.0
|
BATE
|
16-Apr-2026
|
10:49:25
|
20260416186537990
|
|
332
|
2120.0
|
CHIX
|
16-Apr-2026
|
10:49:25
|
20260416186537992
|
|
254
|
2120.0
|
CHIX
|
16-Apr-2026
|
10:51:57
|
20260416186538432
|
|
209
|
2120.0
|
CHIX
|
16-Apr-2026
|
10:51:57
|
20260416186538434
|
|
61
|
2120.0
|
BATE
|
16-Apr-2026
|
10:51:57
|
20260416186538436
|
|
80
|
2120.0
|
BATE
|
16-Apr-2026
|
10:51:57
|
20260416186538438
|
|
57
|
2120.0
|
BATE
|
16-Apr-2026
|
10:51:57
|
20260416186538440
|
|
260
|
2120.0
|
BATE
|
16-Apr-2026
|
10:51:57
|
20260416186538442
|
|
355
|
2120.0
|
BATE
|
16-Apr-2026
|
10:51:57
|
20260416186538444
|
|
270
|
2121.0
|
BATE
|
16-Apr-2026
|
10:54:30
|
20260416186538834
|
|
69
|
2121.0
|
XLON
|
16-Apr-2026
|
10:54:30
|
20260416186538836
|
|
39
|
2121.0
|
XLON
|
16-Apr-2026
|
10:54:30
|
20260416186538838
|
|
867
|
2121.0
|
XLON
|
16-Apr-2026
|
10:54:30
|
20260416186538840
|
|
63
|
2120.0
|
CHIX
|
16-Apr-2026
|
10:55:43
|
20260416186539076
|
|
157
|
2120.0
|
XLON
|
16-Apr-2026
|
10:55:43
|
20260416186539078
|
|
130
|
2120.0
|
BATE
|
16-Apr-2026
|
10:57:02
|
20260416186539172
|
|
875
|
2120.0
|
XLON
|
16-Apr-2026
|
10:57:02
|
20260416186539174
|
|
526
|
2120.0
|
XLON
|
16-Apr-2026
|
10:59:04
|
20260416186539624
|
|
26
|
2120.0
|
XLON
|
16-Apr-2026
|
10:59:04
|
20260416186539626
|
|
34
|
2120.0
|
XLON
|
16-Apr-2026
|
10:59:04
|
20260416186539628
|
|
419
|
2120.0
|
XLON
|
16-Apr-2026
|
10:59:04
|
20260416186539630
|
|
82
|
2120.0
|
BATE
|
16-Apr-2026
|
11:02:04
|
20260416186539964
|
|
213
|
2120.0
|
CHIX
|
16-Apr-2026
|
11:02:04
|
20260416186539966
|
|
749
|
2120.0
|
XLON
|
16-Apr-2026
|
11:02:04
|
20260416186539968
|
|
112
|
2120.0
|
BATE
|
16-Apr-2026
|
11:03:08
|
20260416186540256
|
|
310
|
2120.0
|
XLON
|
16-Apr-2026
|
11:03:08
|
20260416186540258
|
|
311
|
2120.0
|
XLON
|
16-Apr-2026
|
11:03:08
|
20260416186540260
|
|
290
|
2120.0
|
XLON
|
16-Apr-2026
|
11:03:08
|
20260416186540262
|
|
580
|
2121.0
|
BATE
|
16-Apr-2026
|
11:05:10
|
20260416186540568
|
|
456
|
2121.0
|
BATE
|
16-Apr-2026
|
11:05:10
|
20260416186540570
|
|
310
|
2121.0
|
BATE
|
16-Apr-2026
|
11:07:43
|
20260416186541154
|
|
57
|
2121.0
|
BATE
|
16-Apr-2026
|
11:07:43
|
20260416186541156
|
|
815
|
2121.0
|
BATE
|
16-Apr-2026
|
11:07:43
|
20260416186541158
|
|
59
|
2121.0
|
BATE
|
16-Apr-2026
|
11:10:15
|
20260416186541586
|
|
347
|
2121.0
|
BATE
|
16-Apr-2026
|
11:10:15
|
20260416186541588
|
|
415
|
2121.0
|
CHIX
|
16-Apr-2026
|
11:10:15
|
20260416186541590
|
|
168
|
2121.0
|
CHIX
|
16-Apr-2026
|
11:10:15
|
20260416186541592
|
|
151
|
2121.0
|
CHIX
|
16-Apr-2026
|
11:10:15
|
20260416186541594
|
|
81
|
2121.0
|
CHIX
|
16-Apr-2026
|
11:10:15
|
20260416186541596
|
|
69
|
2123.0
|
CHIX
|
16-Apr-2026
|
11:12:54
|
20260416186542116
|
|
178
|
2123.0
|
CHIX
|
16-Apr-2026
|
11:12:54
|
20260416186542118
|
|
40
|
2123.0
|
BATE
|
16-Apr-2026
|
11:13:04
|
20260416186542134
|
|
53
|
2123.0
|
BATE
|
16-Apr-2026
|
11:13:04
|
20260416186542136
|
|
304
|
2123.0
|
BATE
|
16-Apr-2026
|
11:13:18
|
20260416186542166
|
|
562
|
2123.0
|
XLON
|
16-Apr-2026
|
11:13:18
|
20260416186542168
|
|
176
|
2124.0
|
CHIX
|
16-Apr-2026
|
11:17:57
|
20260416186543242
|
|
82
|
2124.0
|
CHIX
|
16-Apr-2026
|
11:17:57
|
20260416186543244
|
|
98
|
2123.0
|
BATE
|
16-Apr-2026
|
11:19:19
|
20260416186543546
|
|
905
|
2123.0
|
XLON
|
16-Apr-2026
|
11:19:19
|
20260416186543548
|
|
140
|
2123.0
|
BATE
|
16-Apr-2026
|
11:19:19
|
20260416186543550
|
|
357
|
2123.0
|
BATE
|
16-Apr-2026
|
11:19:19
|
20260416186543552
|
|
127
|
2123.0
|
BATE
|
16-Apr-2026
|
11:19:19
|
20260416186543554
|
|
975
|
2123.0
|
XLON
|
16-Apr-2026
|
11:19:19
|
20260416186543556
|
|
140
|
2123.0
|
BATE
|
16-Apr-2026
|
11:21:27
|
20260416186543922
|
|
976
|
2123.0
|
XLON
|
16-Apr-2026
|
11:21:27
|
20260416186543924
|
|
61
|
2123.0
|
XLON
|
16-Apr-2026
|
11:21:27
|
20260416186543926
|
|
29
|
2125.0
|
BATE
|
16-Apr-2026
|
11:23:59
|
20260416186544471
|
|
709
|
2125.0
|
XLON
|
16-Apr-2026
|
11:23:59
|
20260416186544473
|
|
349
|
2125.0
|
XLON
|
16-Apr-2026
|
11:23:59
|
20260416186544475
|
|
88
|
2125.0
|
XLON
|
16-Apr-2026
|
11:23:59
|
20260416186544477
|
|
227
|
2123.0
|
BATE
|
16-Apr-2026
|
11:26:32
|
20260416186545991
|
|
479
|
2123.0
|
XLON
|
16-Apr-2026
|
11:26:32
|
20260416186545993
|
|
282
|
2123.0
|
XLON
|
16-Apr-2026
|
11:26:32
|
20260416186545995
|
|
169
|
2123.0
|
XLON
|
16-Apr-2026
|
11:26:32
|
20260416186545997
|
|
15
|
2123.0
|
XLON
|
16-Apr-2026
|
11:26:32
|
20260416186545999
|
|
85
|
2124.0
|
BATE
|
16-Apr-2026
|
11:29:30
|
20260416186549401
|
|
223
|
2123.0
|
CHIX
|
16-Apr-2026
|
11:29:31
|
20260416186549517
|
|
783
|
2123.0
|
XLON
|
16-Apr-2026
|
11:29:31
|
20260416186549519
|
|
140
|
2123.0
|
BATE
|
16-Apr-2026
|
11:31:37
|
20260416186551185
|
|
108
|
2123.0
|
BATE
|
16-Apr-2026
|
11:31:37
|
20260416186551187
|
|
831
|
2123.0
|
XLON
|
16-Apr-2026
|
11:31:37
|
20260416186551189
|
|
41
|
2123.0
|
XLON
|
16-Apr-2026
|
11:31:37
|
20260416186551191
|
|
351
|
2124.0
|
CHIX
|
16-Apr-2026
|
11:34:09
|
20260416186551621
|
|
189
|
2124.0
|
BATE
|
16-Apr-2026
|
11:34:09
|
20260416186551623
|
|
147
|
2124.0
|
CHIX
|
16-Apr-2026
|
11:34:09
|
20260416186551625
|
|
102
|
2124.0
|
BATE
|
16-Apr-2026
|
11:34:09
|
20260416186551627
|
|
164
|
2124.0
|
CHIX
|
16-Apr-2026
|
11:34:09
|
20260416186551629
|
|
101
|
2124.0
|
BATE
|
16-Apr-2026
|
11:34:09
|
20260416186551631
|
|
106
|
2125.0
|
BATE
|
16-Apr-2026
|
11:36:42
|
20260416186551977
|
|
241
|
2125.0
|
BATE
|
16-Apr-2026
|
11:36:42
|
20260416186551979
|
|
304
|
2125.0
|
XLON
|
16-Apr-2026
|
11:36:42
|
20260416186551981
|
|
572
|
2125.0
|
XLON
|
16-Apr-2026
|
11:36:42
|
20260416186551983
|
|
161
|
2125.0
|
BATE
|
16-Apr-2026
|
11:39:14
|
20260416186552263
|
|
140
|
2125.0
|
BATE
|
16-Apr-2026
|
11:39:14
|
20260416186552265
|
|
757
|
2125.0
|
XLON
|
16-Apr-2026
|
11:39:14
|
20260416186552267
|
|
216
|
2127.0
|
CHIX
|
16-Apr-2026
|
11:42:52
|
20260416186552617
|
|
8
|
2127.0
|
CHIX
|
16-Apr-2026
|
11:42:52
|
20260416186552619
|
|
786
|
2127.0
|
XLON
|
16-Apr-2026
|
11:43:11
|
20260416186552639
|
|
74
|
2127.0
|
BATE
|
16-Apr-2026
|
11:43:45
|
20260416186552825
|
|
11
|
2127.0
|
XLON
|
16-Apr-2026
|
11:43:45
|
20260416186552827
|
|
71
|
2127.0
|
BATE
|
16-Apr-2026
|
11:44:19
|
20260416186552901
|
|
396
|
2127.0
|
XLON
|
16-Apr-2026
|
11:44:19
|
20260416186552903
|
|
633
|
2127.0
|
XLON
|
16-Apr-2026
|
11:44:19
|
20260416186552905
|
|
1,032
|
2128.0
|
XLON
|
16-Apr-2026
|
11:46:52
|
20260416186553271
|
|
1,072
|
2128.0
|
XLON
|
16-Apr-2026
|
11:49:24
|
20260416186554191
|
|
46
|
2127.0
|
CHIX
|
16-Apr-2026
|
11:51:53
|
20260416186557723
|
|
154
|
2127.0
|
XLON
|
16-Apr-2026
|
11:51:53
|
20260416186557727
|
|
176
|
2127.0
|
BATE
|
16-Apr-2026
|
11:52:27
|
20260416186557916
|
|
460
|
2127.0
|
BATE
|
16-Apr-2026
|
11:52:27
|
20260416186557918
|
|
518
|
2127.0
|
XLON
|
16-Apr-2026
|
11:52:27
|
20260416186557920
|
|
75
|
2127.0
|
BATE
|
16-Apr-2026
|
11:55:00
|
20260416186558250
|
|
73
|
2127.0
|
BATE
|
16-Apr-2026
|
11:55:00
|
20260416186558252
|
|
1,026
|
2127.0
|
XLON
|
16-Apr-2026
|
11:55:00
|
20260416186558254
|
|
56
|
2128.0
|
CHIX
|
16-Apr-2026
|
11:57:47
|
20260416186560394
|
|
42
|
2128.0
|
CHIX
|
16-Apr-2026
|
11:57:47
|
20260416186560396
|
|
156
|
2128.0
|
CHIX
|
16-Apr-2026
|
11:57:47
|
20260416186560398
|
|
97
|
2128.0
|
BATE
|
16-Apr-2026
|
12:00:09
|
20260416186560800
|
|
162
|
2128.0
|
BATE
|
16-Apr-2026
|
12:02:49
|
20260416186561251
|
|
350
|
2128.0
|
BATE
|
16-Apr-2026
|
12:02:49
|
20260416186561253
|
|
61
|
2128.0
|
XLON
|
16-Apr-2026
|
12:02:49
|
20260416186561255
|
|
320
|
2128.0
|
XLON
|
16-Apr-2026
|
12:02:49
|
20260416186561257
|
|
240
|
2128.0
|
BATE
|
16-Apr-2026
|
12:02:49
|
20260416186561259
|
|
1,038
|
2128.0
|
XLON
|
16-Apr-2026
|
12:02:49
|
20260416186561261
|
|
1,028
|
2128.0
|
XLON
|
16-Apr-2026
|
12:02:49
|
20260416186561263
|
|
31
|
2127.0
|
CHIX
|
16-Apr-2026
|
12:04:03
|
20260416186561522
|
|
154
|
2127.0
|
XLON
|
16-Apr-2026
|
12:04:03
|
20260416186561524
|
|
176
|
2127.0
|
BATE
|
16-Apr-2026
|
12:05:40
|
20260416186561708
|
|
9
|
2127.0
|
XLON
|
16-Apr-2026
|
12:05:40
|
20260416186561710
|
|
894
|
2127.0
|
XLON
|
16-Apr-2026
|
12:05:40
|
20260416186561812
|
|
42
|
2126.0
|
XLON
|
16-Apr-2026
|
12:06:58
|
20260416186561898
|
|
346
|
2125.0
|
XLON
|
16-Apr-2026
|
12:07:11
|
20260416186561920
|
|
176
|
2126.0
|
BATE
|
16-Apr-2026
|
12:08:43
|
20260416186562163
|
|
296
|
2126.0
|
BATE
|
16-Apr-2026
|
12:08:43
|
20260416186562165
|
|
106
|
2126.0
|
XLON
|
16-Apr-2026
|
12:08:43
|
20260416186562167
|
|
312
|
2126.0
|
XLON
|
16-Apr-2026
|
12:08:43
|
20260416186562169
|
|
215
|
2126.0
|
XLON
|
16-Apr-2026
|
12:08:43
|
20260416186562171
|
|
551
|
2126.0
|
XLON
|
16-Apr-2026
|
12:11:16
|
20260416186562447
|
|
416
|
2126.0
|
XLON
|
16-Apr-2026
|
12:11:16
|
20260416186562449
|
|
170
|
2126.0
|
XLON
|
16-Apr-2026
|
12:11:16
|
20260416186562451
|
|
377
|
2126.0
|
XLON
|
16-Apr-2026
|
12:13:49
|
20260416186562739
|
|
642
|
2126.0
|
XLON
|
16-Apr-2026
|
12:13:49
|
20260416186562741
|
|
36
|
2125.0
|
XLON
|
16-Apr-2026
|
12:14:41
|
20260416186562851
|
|
55
|
2124.0
|
CHIX
|
16-Apr-2026
|
12:16:13
|
20260416186563329
|
|
154
|
2124.0
|
XLON
|
16-Apr-2026
|
12:16:13
|
20260416186563331
|
|
17
|
2126.0
|
CHIX
|
16-Apr-2026
|
12:22:46
|
20260416186564367
|
|
160
|
2126.0
|
CHIX
|
16-Apr-2026
|
12:22:46
|
20260416186564369
|
|
74
|
2126.0
|
CHIX
|
16-Apr-2026
|
12:22:46
|
20260416186564371
|
|
883
|
2125.0
|
XLON
|
16-Apr-2026
|
12:23:14
|
20260416186564399
|
|
96
|
2125.0
|
XLON
|
16-Apr-2026
|
12:23:14
|
20260416186564401
|
|
1,400
|
2125.0
|
XLON
|
16-Apr-2026
|
12:23:14
|
20260416186564405
|
|
33
|
2125.0
|
XLON
|
16-Apr-2026
|
12:23:14
|
20260416186564407
|
|
270
|
2125.0
|
CHIX
|
16-Apr-2026
|
12:27:18
|
20260416186565412
|
|
950
|
2125.0
|
XLON
|
16-Apr-2026
|
12:27:18
|
20260416186565414
|
|
1,166
|
2125.0
|
XLON
|
16-Apr-2026
|
12:27:18
|
20260416186565418
|
|
246
|
2127.0
|
CHIX
|
16-Apr-2026
|
12:30:05
|
20260416186566018
|
|
191
|
2127.0
|
CHIX
|
16-Apr-2026
|
12:30:30
|
20260416186566028
|
|
672
|
2127.0
|
XLON
|
16-Apr-2026
|
12:30:30
|
20260416186566030
|
|
93
|
2127.0
|
XLON
|
16-Apr-2026
|
12:30:30
|
20260416186566032
|
|
18
|
2130.0
|
CHIX
|
16-Apr-2026
|
12:34:57
|
20260416186566478
|
|
297
|
2130.0
|
CHIX
|
16-Apr-2026
|
12:34:57
|
20260416186566480
|
|
746
|
2129.0
|
XLON
|
16-Apr-2026
|
12:35:14
|
20260416186566648
|
|
361
|
2129.0
|
XLON
|
16-Apr-2026
|
12:35:14
|
20260416186566650
|
|
120
|
2129.0
|
XLON
|
16-Apr-2026
|
12:35:14
|
20260416186566652
|
|
224
|
2129.0
|
CHIX
|
16-Apr-2026
|
12:36:11
|
20260416186566798
|
|
85
|
2129.0
|
BATE
|
16-Apr-2026
|
12:36:11
|
20260416186566800
|
|
785
|
2129.0
|
XLON
|
16-Apr-2026
|
12:36:11
|
20260416186566802
|
|
19
|
2128.0
|
CHIX
|
16-Apr-2026
|
12:37:06
|
20260416186567004
|
|
154
|
2128.0
|
XLON
|
16-Apr-2026
|
12:37:06
|
20260416186567006
|
|
94
|
2129.0
|
BATE
|
16-Apr-2026
|
12:39:52
|
20260416186567406
|
|
870
|
2128.0
|
XLON
|
16-Apr-2026
|
12:39:54
|
20260416186567508
|
|
21
|
2129.0
|
CHIX
|
16-Apr-2026
|
12:41:30
|
20260416186567818
|
|
227
|
2129.0
|
BATE
|
16-Apr-2026
|
12:41:30
|
20260416186567820
|
|
16
|
2128.0
|
BATE
|
16-Apr-2026
|
12:41:32
|
20260416186567824
|
|
154
|
2128.0
|
CHIX
|
16-Apr-2026
|
12:41:32
|
20260416186567826
|
|
433
|
2128.0
|
XLON
|
16-Apr-2026
|
12:41:32
|
20260416186567828
|
|
1,207
|
2128.0
|
XLON
|
16-Apr-2026
|
12:44:19
|
20260416186568282
|
|
23
|
2128.0
|
CHIX
|
16-Apr-2026
|
12:46:00
|
20260416186568606
|
|
154
|
2128.0
|
XLON
|
16-Apr-2026
|
12:46:00
|
20260416186568708
|
|
85
|
2128.0
|
BATE
|
16-Apr-2026
|
12:47:39
|
20260416186569008
|
|
224
|
2128.0
|
CHIX
|
16-Apr-2026
|
12:47:39
|
20260416186569010
|
|
785
|
2128.0
|
XLON
|
16-Apr-2026
|
12:47:39
|
20260416186569012
|
|
209
|
2129.0
|
CHIX
|
16-Apr-2026
|
12:49:54
|
20260416186569332
|
|
79
|
2129.0
|
BATE
|
16-Apr-2026
|
12:49:54
|
20260416186569334
|
|
733
|
2129.0
|
XLON
|
16-Apr-2026
|
12:49:54
|
20260416186569336
|
|
141
|
2129.0
|
XLON
|
16-Apr-2026
|
12:52:27
|
20260416186569764
|
|
309
|
2129.0
|
XLON
|
16-Apr-2026
|
12:52:27
|
20260416186569766
|
|
693
|
2129.0
|
XLON
|
16-Apr-2026
|
12:52:27
|
20260416186569768
|
|
357
|
2129.0
|
BATE
|
16-Apr-2026
|
12:54:59
|
20260416186570216
|
|
757
|
2129.0
|
XLON
|
16-Apr-2026
|
12:54:59
|
20260416186570218
|
|
1,037
|
2132.0
|
XLON
|
16-Apr-2026
|
12:57:32
|
20260416186570808
|
|
40
|
2132.0
|
XLON
|
16-Apr-2026
|
12:57:32
|
20260416186570810
|
|
26
|
2131.0
|
CHIX
|
16-Apr-2026
|
12:58:53
|
20260416186571114
|
|
154
|
2131.0
|
XLON
|
16-Apr-2026
|
12:58:53
|
20260416186571116
|
|
68
|
2130.0
|
CHIX
|
16-Apr-2026
|
13:00:11
|
20260416186571510
|
|
171
|
2130.0
|
XLON
|
16-Apr-2026
|
13:00:11
|
20260416186571512
|
|
154
|
2129.0
|
CHIX
|
16-Apr-2026
|
13:00:52
|
20260416186571782
|
|
17
|
2129.0
|
BATE
|
16-Apr-2026
|
13:00:52
|
20260416186571784
|
|
435
|
2129.0
|
XLON
|
16-Apr-2026
|
13:00:52
|
20260416186571786
|
|
71
|
2129.0
|
CHIX
|
16-Apr-2026
|
13:05:07
|
20260416186572796
|
|
167
|
2129.0
|
CHIX
|
16-Apr-2026
|
13:07:14
|
20260416186573216
|
|
91
|
2129.0
|
BATE
|
16-Apr-2026
|
13:07:14
|
20260416186573218
|
|
837
|
2129.0
|
XLON
|
16-Apr-2026
|
13:07:14
|
20260416186573220
|
|
266
|
2129.0
|
BATE
|
16-Apr-2026
|
13:07:14
|
20260416186573222
|
|
356
|
2129.0
|
BATE
|
16-Apr-2026
|
13:07:14
|
20260416186573224
|
|
355
|
2129.0
|
XLON
|
16-Apr-2026
|
13:07:14
|
20260416186573226
|
|
761
|
2129.0
|
XLON
|
16-Apr-2026
|
13:07:14
|
20260416186573228
|
|
96
|
2128.0
|
CHIX
|
16-Apr-2026
|
13:07:39
|
20260416186573306
|
|
243
|
2128.0
|
XLON
|
16-Apr-2026
|
13:07:39
|
20260416186573322
|
|
86
|
2129.0
|
BATE
|
16-Apr-2026
|
13:11:39
|
20260416186574152
|
|
225
|
2129.0
|
CHIX
|
16-Apr-2026
|
13:11:39
|
20260416186574154
|
|
792
|
2129.0
|
XLON
|
16-Apr-2026
|
13:11:39
|
20260416186574156
|
|
52
|
2131.0
|
BATE
|
16-Apr-2026
|
13:12:33
|
20260416186574214
|
|
266
|
2131.0
|
BATE
|
16-Apr-2026
|
13:12:33
|
20260416186574216
|
|
359
|
2131.0
|
CHIX
|
16-Apr-2026
|
13:12:33
|
20260416186574218
|
|
127
|
2131.0
|
CHIX
|
16-Apr-2026
|
13:12:33
|
20260416186574220
|
|
322
|
2131.0
|
XLON
|
16-Apr-2026
|
13:12:33
|
20260416186574222
|
|
806
|
2133.0
|
XLON
|
16-Apr-2026
|
13:15:13
|
20260416186574555
|
|
230
|
2132.0
|
CHIX
|
16-Apr-2026
|
13:15:59
|
20260416186574841
|
|
46
|
2132.0
|
BATE
|
16-Apr-2026
|
13:15:59
|
20260416186574843
|
|
41
|
2132.0
|
BATE
|
16-Apr-2026
|
13:15:59
|
20260416186574845
|
|
120
|
2131.0
|
CHIX
|
16-Apr-2026
|
13:17:05
|
20260416186574905
|
|
303
|
2131.0
|
XLON
|
16-Apr-2026
|
13:17:05
|
20260416186575007
|
|
233
|
2131.0
|
BATE
|
16-Apr-2026
|
13:18:23
|
20260416186575145
|
|
854
|
2131.0
|
XLON
|
16-Apr-2026
|
13:18:23
|
20260416186575147
|
|
25
|
2130.0
|
CHIX
|
16-Apr-2026
|
13:20:15
|
20260416186575393
|
|
154
|
2130.0
|
XLON
|
16-Apr-2026
|
13:20:15
|
20260416186575395
|
|
207
|
2130.0
|
BATE
|
16-Apr-2026
|
13:21:26
|
20260416186575481
|
|
938
|
2130.0
|
XLON
|
16-Apr-2026
|
13:21:26
|
20260416186575483
|
|
200
|
2130.0
|
BATE
|
16-Apr-2026
|
13:23:58
|
20260416186575737
|
|
73
|
2130.0
|
CHIX
|
16-Apr-2026
|
13:23:58
|
20260416186575739
|
|
297
|
2130.0
|
XLON
|
16-Apr-2026
|
13:23:58
|
20260416186575741
|
|
271
|
2130.0
|
XLON
|
16-Apr-2026
|
13:23:58
|
20260416186575743
|
|
382
|
2130.0
|
XLON
|
16-Apr-2026
|
13:23:58
|
20260416186575745
|
|
42
|
2131.0
|
CHIX
|
16-Apr-2026
|
13:28:07
|
20260416186576393
|
|
207
|
2131.0
|
CHIX
|
16-Apr-2026
|
13:28:07
|
20260416186576395
|
|
95
|
2130.0
|
BATE
|
16-Apr-2026
|
13:28:11
|
20260416186576507
|
|
875
|
2130.0
|
XLON
|
16-Apr-2026
|
13:28:11
|
20260416186576509
|
|
16
|
2131.0
|
CHIX
|
16-Apr-2026
|
13:30:12
|
20260416186576995
|
|
340
|
2131.0
|
CHIX
|
16-Apr-2026
|
13:30:51
|
20260416186577155
|
|
1,192
|
2131.0
|
XLON
|
16-Apr-2026
|
13:30:51
|
20260416186577157
|
|
129
|
2131.0
|
XLON
|
16-Apr-2026
|
13:30:51
|
20260416186577159
|
|
226
|
2131.0
|
CHIX
|
16-Apr-2026
|
13:32:06
|
20260416186577425
|
|
11
|
2131.0
|
XLON
|
16-Apr-2026
|
13:32:06
|
20260416186577427
|
|
346
|
2131.0
|
XLON
|
16-Apr-2026
|
13:32:06
|
20260416186577429
|
|
154
|
2131.0
|
CHIX
|
16-Apr-2026
|
13:32:06
|
20260416186577431
|
|
418
|
2131.0
|
XLON
|
16-Apr-2026
|
13:32:06
|
20260416186577433
|
|
93
|
2132.0
|
BATE
|
16-Apr-2026
|
13:35:45
|
20260416186578047
|
|
243
|
2132.0
|
CHIX
|
16-Apr-2026
|
13:35:45
|
20260416186578049
|
|
854
|
2132.0
|
XLON
|
16-Apr-2026
|
13:35:45
|
20260416186578051
|
|
200
|
2132.0
|
BATE
|
16-Apr-2026
|
13:36:10
|
20260416186578103
|
|
800
|
2132.0
|
BATE
|
16-Apr-2026
|
13:36:10
|
20260416186578105
|
|
201
|
2132.0
|
XLON
|
16-Apr-2026
|
13:36:10
|
20260416186578107
|
|
76
|
2130.0
|
CHIX
|
16-Apr-2026
|
13:37:32
|
20260416186578203
|
|
132
|
2130.0
|
XLON
|
16-Apr-2026
|
13:37:32
|
20260416186578305
|
|
60
|
2130.0
|
XLON
|
16-Apr-2026
|
13:37:32
|
20260416186578307
|
|
1,127
|
2131.0
|
XLON
|
16-Apr-2026
|
13:38:43
|
20260416186578405
|
|
37
|
2131.0
|
XLON
|
16-Apr-2026
|
13:38:43
|
20260416186578407
|
|
84
|
2130.0
|
BATE
|
16-Apr-2026
|
13:40:45
|
20260416186578725
|
|
219
|
2130.0
|
CHIX
|
16-Apr-2026
|
13:40:45
|
20260416186578727
|
|
710
|
2130.0
|
XLON
|
16-Apr-2026
|
13:40:45
|
20260416186578729
|
|
59
|
2130.0
|
XLON
|
16-Apr-2026
|
13:40:45
|
20260416186578731
|
|
82
|
2127.0
|
CHIX
|
16-Apr-2026
|
13:41:23
|
20260416186578793
|
|
206
|
2127.0
|
XLON
|
16-Apr-2026
|
13:41:23
|
20260416186578795
|
|
33
|
2130.0
|
XLON
|
16-Apr-2026
|
13:43:17
|
20260416186579102
|
|
310
|
2130.0
|
XLON
|
16-Apr-2026
|
13:43:17
|
20260416186579204
|
|
695
|
2130.0
|
XLON
|
16-Apr-2026
|
13:43:17
|
20260416186579206
|
|
44
|
2129.0
|
XLON
|
16-Apr-2026
|
13:43:59
|
20260416186579301
|
|
74
|
2128.0
|
CHIX
|
16-Apr-2026
|
13:45:06
|
20260416186579509
|
|
188
|
2128.0
|
XLON
|
16-Apr-2026
|
13:45:06
|
20260416186579511
|
|
200
|
2128.0
|
BATE
|
16-Apr-2026
|
13:45:50
|
20260416186579593
|
|
50
|
2128.0
|
BATE
|
16-Apr-2026
|
13:45:50
|
20260416186579595
|
|
69
|
2128.0
|
BATE
|
16-Apr-2026
|
13:45:50
|
20260416186579597
|
|
55
|
2128.0
|
BATE
|
16-Apr-2026
|
13:45:50
|
20260416186579599
|
|
26
|
2128.0
|
BATE
|
16-Apr-2026
|
13:45:50
|
20260416186579601
|
|
662
|
2128.0
|
XLON
|
16-Apr-2026
|
13:45:50
|
20260416186579603
|
|
38
|
2127.0
|
BATE
|
16-Apr-2026
|
13:47:52
|
20260416186579937
|
|
26
|
2127.0
|
BATE
|
16-Apr-2026
|
13:47:52
|
20260416186579939
|
|
390
|
2127.0
|
BATE
|
16-Apr-2026
|
13:47:52
|
20260416186579941
|
|
672
|
2127.0
|
XLON
|
16-Apr-2026
|
13:47:52
|
20260416186579943
|
|
566
|
2130.0
|
XLON
|
16-Apr-2026
|
13:52:11
|
20260416186581072
|
|
98
|
2130.0
|
XLON
|
16-Apr-2026
|
13:52:11
|
20260416186581074
|
|
209
|
2130.0
|
XLON
|
16-Apr-2026
|
13:52:11
|
20260416186581076
|
|
106
|
2130.0
|
XLON
|
16-Apr-2026
|
13:52:11
|
20260416186581078
|
|
624
|
2131.0
|
XLON
|
16-Apr-2026
|
13:52:13
|
20260416186581082
|
|
638
|
2131.0
|
XLON
|
16-Apr-2026
|
13:52:13
|
20260416186581084
|
|
1,057
|
2131.0
|
XLON
|
16-Apr-2026
|
13:53:58
|
20260416186581444
|
|
194
|
2131.0
|
XLON
|
16-Apr-2026
|
13:55:51
|
20260416186581918
|
|
25
|
2132.0
|
CHIX
|
16-Apr-2026
|
13:57:54
|
20260416186582242
|
|
1,610
|
2132.0
|
XLON
|
16-Apr-2026
|
13:58:39
|
20260416186582322
|
|
172
|
2131.0
|
BATE
|
16-Apr-2026
|
14:00:14
|
20260416186582609
|
|
459
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:00:14
|
20260416186582611
|
|
89
|
2131.0
|
BATE
|
16-Apr-2026
|
14:00:34
|
20260416186582875
|
|
90
|
2131.0
|
BATE
|
16-Apr-2026
|
14:00:34
|
20260416186582877
|
|
965
|
2131.0
|
XLON
|
16-Apr-2026
|
14:00:34
|
20260416186582879
|
|
274
|
2131.0
|
BATE
|
16-Apr-2026
|
14:02:06
|
20260416186583753
|
|
721
|
2131.0
|
XLON
|
16-Apr-2026
|
14:02:06
|
20260416186583755
|
|
149
|
2132.0
|
BATE
|
16-Apr-2026
|
14:03:38
|
20260416186584495
|
|
883
|
2132.0
|
XLON
|
16-Apr-2026
|
14:03:38
|
20260416186584497
|
|
256
|
2132.0
|
CHIX
|
16-Apr-2026
|
14:07:37
|
20260416186585897
|
|
97
|
2132.0
|
BATE
|
16-Apr-2026
|
14:07:37
|
20260416186585899
|
|
899
|
2132.0
|
XLON
|
16-Apr-2026
|
14:07:37
|
20260416186585901
|
|
152
|
2132.0
|
CHIX
|
16-Apr-2026
|
14:07:42
|
20260416186585915
|
|
348
|
2132.0
|
XLON
|
16-Apr-2026
|
14:07:42
|
20260416186585917
|
|
29
|
2132.0
|
BATE
|
16-Apr-2026
|
14:07:42
|
20260416186585919
|
|
154
|
2132.0
|
CHIX
|
16-Apr-2026
|
14:07:42
|
20260416186585921
|
|
463
|
2132.0
|
XLON
|
16-Apr-2026
|
14:07:42
|
20260416186585923
|
|
252
|
2132.0
|
CHIX
|
16-Apr-2026
|
14:09:44
|
20260416186586453
|
|
528
|
2132.0
|
XLON
|
16-Apr-2026
|
14:09:44
|
20260416186586455
|
|
353
|
2132.0
|
XLON
|
16-Apr-2026
|
14:09:44
|
20260416186586457
|
|
624
|
2133.0
|
XLON
|
16-Apr-2026
|
14:11:46
|
20260416186586795
|
|
59
|
2133.0
|
XLON
|
16-Apr-2026
|
14:11:46
|
20260416186586797
|
|
389
|
2133.0
|
XLON
|
16-Apr-2026
|
14:11:46
|
20260416186586799
|
|
111
|
2133.0
|
XLON
|
16-Apr-2026
|
14:11:46
|
20260416186586801
|
|
86
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:13:23
|
20260416186587311
|
|
216
|
2131.0
|
XLON
|
16-Apr-2026
|
14:13:23
|
20260416186587313
|
|
1,178
|
2134.0
|
XLON
|
16-Apr-2026
|
14:15:16
|
20260416186587773
|
|
127
|
2133.0
|
BATE
|
16-Apr-2026
|
14:17:20
|
20260416186588316
|
|
336
|
2133.0
|
CHIX
|
16-Apr-2026
|
14:17:20
|
20260416186588318
|
|
721
|
2133.0
|
BATE
|
16-Apr-2026
|
14:17:20
|
20260416186588320
|
|
349
|
2133.0
|
XLON
|
16-Apr-2026
|
14:17:20
|
20260416186588322
|
|
80
|
2133.0
|
BATE
|
16-Apr-2026
|
14:20:06
|
20260416186588872
|
|
212
|
2133.0
|
CHIX
|
16-Apr-2026
|
14:20:06
|
20260416186588874
|
|
743
|
2133.0
|
XLON
|
16-Apr-2026
|
14:20:06
|
20260416186588876
|
|
220
|
2133.0
|
CHIX
|
16-Apr-2026
|
14:20:43
|
20260416186588940
|
|
84
|
2133.0
|
BATE
|
16-Apr-2026
|
14:20:43
|
20260416186588942
|
|
773
|
2133.0
|
XLON
|
16-Apr-2026
|
14:20:43
|
20260416186588944
|
|
38
|
2132.0
|
XLON
|
16-Apr-2026
|
14:21:48
|
20260416186589160
|
|
2
|
2133.0
|
XLON
|
16-Apr-2026
|
14:22:33
|
20260416186589242
|
|
1,130
|
2133.0
|
XLON
|
16-Apr-2026
|
14:22:33
|
20260416186589244
|
|
383
|
2133.0
|
CHIX
|
16-Apr-2026
|
14:26:39
|
20260416186589744
|
|
541
|
2133.0
|
XLON
|
16-Apr-2026
|
14:26:39
|
20260416186589746
|
|
804
|
2133.0
|
XLON
|
16-Apr-2026
|
14:26:39
|
20260416186589748
|
|
23
|
2132.0
|
BATE
|
16-Apr-2026
|
14:26:43
|
20260416186589752
|
|
449
|
2132.0
|
XLON
|
16-Apr-2026
|
14:26:43
|
20260416186589754
|
|
154
|
2132.0
|
CHIX
|
16-Apr-2026
|
14:26:57
|
20260416186589782
|
|
959
|
2132.0
|
BATE
|
16-Apr-2026
|
14:28:07
|
20260416186590041
|
|
303
|
2132.0
|
XLON
|
16-Apr-2026
|
14:28:07
|
20260416186590043
|
|
17
|
2132.0
|
BATE
|
16-Apr-2026
|
14:29:30
|
20260416186590195
|
|
154
|
2132.0
|
CHIX
|
16-Apr-2026
|
14:29:30
|
20260416186590297
|
|
433
|
2132.0
|
XLON
|
16-Apr-2026
|
14:29:30
|
20260416186590299
|
|
100
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:29:58
|
20260416186590459
|
|
252
|
2131.0
|
XLON
|
16-Apr-2026
|
14:29:58
|
20260416186590461
|
|
82
|
2130.0
|
CHIX
|
16-Apr-2026
|
14:29:59
|
20260416186590469
|
|
208
|
2130.0
|
XLON
|
16-Apr-2026
|
14:29:59
|
20260416186590471
|
|
154
|
2128.0
|
CHIX
|
16-Apr-2026
|
14:30:45
|
20260416186591053
|
|
9
|
2128.0
|
BATE
|
16-Apr-2026
|
14:30:45
|
20260416186591055
|
|
413
|
2128.0
|
XLON
|
16-Apr-2026
|
14:30:45
|
20260416186591061
|
|
26
|
2131.0
|
BATE
|
16-Apr-2026
|
14:31:04
|
20260416186591651
|
|
154
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:31:04
|
20260416186591653
|
|
457
|
2131.0
|
XLON
|
16-Apr-2026
|
14:31:04
|
20260416186591655
|
|
21
|
2131.0
|
BATE
|
16-Apr-2026
|
14:31:39
|
20260416186592160
|
|
154
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:31:39
|
20260416186592162
|
|
444
|
2131.0
|
XLON
|
16-Apr-2026
|
14:31:39
|
20260416186592164
|
|
29
|
2130.0
|
BATE
|
16-Apr-2026
|
14:32:02
|
20260416186592245
|
|
154
|
2130.0
|
CHIX
|
16-Apr-2026
|
14:32:02
|
20260416186592247
|
|
465
|
2130.0
|
XLON
|
16-Apr-2026
|
14:32:02
|
20260416186592249
|
|
44
|
2129.0
|
XLON
|
16-Apr-2026
|
14:32:26
|
20260416186592453
|
|
25
|
2128.0
|
BATE
|
16-Apr-2026
|
14:32:38
|
20260416186592538
|
|
154
|
2128.0
|
CHIX
|
16-Apr-2026
|
14:32:38
|
20260416186592540
|
|
454
|
2128.0
|
XLON
|
16-Apr-2026
|
14:32:38
|
20260416186592542
|
|
42
|
2131.0
|
BATE
|
16-Apr-2026
|
14:33:01
|
20260416186592770
|
|
154
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:33:01
|
20260416186592772
|
|
499
|
2131.0
|
XLON
|
16-Apr-2026
|
14:33:01
|
20260416186592774
|
|
154
|
2130.0
|
CHIX
|
16-Apr-2026
|
14:33:27
|
20260416186593004
|
|
28
|
2130.0
|
BATE
|
16-Apr-2026
|
14:33:27
|
20260416186593006
|
|
461
|
2130.0
|
XLON
|
16-Apr-2026
|
14:33:27
|
20260416186593008
|
|
154
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:34:16
|
20260416186593310
|
|
139
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:34:16
|
20260416186593312
|
|
283
|
2131.0
|
XLON
|
16-Apr-2026
|
14:34:16
|
20260416186593314
|
|
77
|
2130.0
|
XLON
|
16-Apr-2026
|
14:34:20
|
20260416186593342
|
|
19
|
2128.0
|
BATE
|
16-Apr-2026
|
14:34:53
|
20260416186593614
|
|
10
|
2128.0
|
BATE
|
16-Apr-2026
|
14:34:53
|
20260416186593616
|
|
154
|
2128.0
|
CHIX
|
16-Apr-2026
|
14:34:53
|
20260416186593618
|
|
464
|
2128.0
|
XLON
|
16-Apr-2026
|
14:34:53
|
20260416186593620
|
|
37
|
2127.0
|
XLON
|
16-Apr-2026
|
14:35:00
|
20260416186593658
|
|
470
|
2126.0
|
XLON
|
16-Apr-2026
|
14:35:01
|
20260416186593660
|
|
31
|
2126.0
|
BATE
|
16-Apr-2026
|
14:35:07
|
20260416186593682
|
|
154
|
2126.0
|
CHIX
|
16-Apr-2026
|
14:35:07
|
20260416186593684
|
|
238
|
2128.0
|
CHIX
|
16-Apr-2026
|
14:36:00
|
20260416186594228
|
|
91
|
2128.0
|
BATE
|
16-Apr-2026
|
14:36:00
|
20260416186594230
|
|
838
|
2128.0
|
XLON
|
16-Apr-2026
|
14:36:00
|
20260416186594232
|
|
1
|
2129.0
|
CHIX
|
16-Apr-2026
|
14:36:18
|
20260416186594282
|
|
154
|
2129.0
|
CHIX
|
16-Apr-2026
|
14:36:53
|
20260416186594525
|
|
420
|
2129.0
|
XLON
|
16-Apr-2026
|
14:36:53
|
20260416186594527
|
|
20
|
2131.0
|
BATE
|
16-Apr-2026
|
14:37:13
|
20260416186594614
|
|
154
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:37:13
|
20260416186594616
|
|
443
|
2131.0
|
XLON
|
16-Apr-2026
|
14:37:13
|
20260416186594618
|
|
36
|
2129.0
|
BATE
|
16-Apr-2026
|
14:37:59
|
20260416186595102
|
|
220
|
2129.0
|
BATE
|
16-Apr-2026
|
14:37:59
|
20260416186595104
|
|
534
|
2129.0
|
BATE
|
16-Apr-2026
|
14:37:59
|
20260416186595106
|
|
345
|
2129.0
|
XLON
|
16-Apr-2026
|
14:37:59
|
20260416186595108
|
|
91
|
2129.0
|
BATE
|
16-Apr-2026
|
14:39:45
|
20260416186595534
|
|
173
|
2129.0
|
CHIX
|
16-Apr-2026
|
14:39:45
|
20260416186595536
|
|
172
|
2129.0
|
CHIX
|
16-Apr-2026
|
14:39:45
|
20260416186595538
|
|
66
|
2129.0
|
BATE
|
16-Apr-2026
|
14:39:45
|
20260416186595540
|
|
65
|
2129.0
|
BATE
|
16-Apr-2026
|
14:39:45
|
20260416186595542
|
|
603
|
2129.0
|
XLON
|
16-Apr-2026
|
14:39:45
|
20260416186595544
|
|
236
|
2129.0
|
CHIX
|
16-Apr-2026
|
14:40:01
|
20260416186595700
|
|
828
|
2129.0
|
XLON
|
16-Apr-2026
|
14:40:01
|
20260416186595702
|
|
90
|
2129.0
|
BATE
|
16-Apr-2026
|
14:40:01
|
20260416186595704
|
|
141
|
2128.0
|
CHIX
|
16-Apr-2026
|
14:40:34
|
20260416186596388
|
|
359
|
2128.0
|
XLON
|
16-Apr-2026
|
14:40:34
|
20260416186596390
|
|
1,014
|
2127.0
|
XLON
|
16-Apr-2026
|
14:41:33
|
20260416186597976
|
|
220
|
2128.0
|
BATE
|
16-Apr-2026
|
14:42:34
|
20260416186599670
|
|
829
|
2128.0
|
XLON
|
16-Apr-2026
|
14:42:34
|
20260416186599672
|
|
220
|
2130.0
|
BATE
|
16-Apr-2026
|
14:43:36
|
20260416186601266
|
|
185
|
2130.0
|
BATE
|
16-Apr-2026
|
14:43:36
|
20260416186601268
|
|
601
|
2130.0
|
XLON
|
16-Apr-2026
|
14:43:36
|
20260416186601270
|
|
211
|
2131.0
|
CHIX
|
16-Apr-2026
|
14:45:08
|
20260416186602609
|
|
80
|
2130.0
|
BATE
|
16-Apr-2026
|
14:45:45
|
20260416186602978
|
|
741
|
2130.0
|
XLON
|
16-Apr-2026
|
14:45:45
|
20260416186602980
|
|
220
|
2130.0
|
BATE
|
16-Apr-2026
|
14:45:45
|
20260416186602982
|
|
779
|
2130.0
|
XLON
|
16-Apr-2026
|
14:45:45
|
20260416186602984
|
|
136
|
2129.0
|
CHIX
|
16-Apr-2026
|
14:47:01
|
20260416186603824
|
|
345
|
2129.0
|
XLON
|
16-Apr-2026
|
14:47:01
|
20260416186603826
|
|
220
|
2129.0
|
BATE
|
16-Apr-2026
|
14:47:09
|
20260416186603886
|
|
449
|
2129.0
|
CHIX
|
16-Apr-2026
|
14:47:09
|
20260416186603888
|
|
161
|
2129.0
|
CHIX
|
16-Apr-2026
|
14:47:09
|
20260416186603890
|
|
23
|
2129.0
|
BATE
|
16-Apr-2026
|
14:47:09
|
20260416186603892
|
|
45
|
2129.0
|
BATE
|
16-Apr-2026
|
14:47:09
|
20260416186603894
|
|
125
|
2129.0
|
BATE
|
16-Apr-2026
|
14:47:09
|
20260416186603896
|
|
132
|
2128.0
|
CHIX
|
16-Apr-2026
|
14:47:54
|
20260416186604255
|
|
333
|
2128.0
|
XLON
|
16-Apr-2026
|
14:47:54
|
20260416186604257
|
|
45
|
2127.0
|
XLON
|
16-Apr-2026
|
14:47:59
|
20260416186604277
|
|
134
|
2126.0
|
CHIX
|
16-Apr-2026
|
14:48:49
|
20260416186604739
|
|
340
|
2126.0
|
XLON
|
16-Apr-2026
|
14:48:49
|
20260416186604741
|
|
140
|
2125.0
|
CHIX
|
16-Apr-2026
|
14:49:27
|
20260416186605019
|
|
355
|
2125.0
|
XLON
|
16-Apr-2026
|
14:49:27
|
20260416186605021
|
|
137
|
2124.0
|
CHIX
|
16-Apr-2026
|
14:49:57
|
20260416186605193
|
|
347
|
2124.0
|
XLON
|
16-Apr-2026
|
14:49:57
|
20260416186605195
|
|
118
|
2126.0
|
BATE
|
16-Apr-2026
|
14:50:47
|
20260416186605729
|
|
309
|
2126.0
|
CHIX
|
16-Apr-2026
|
14:50:47
|
20260416186605731
|
|
1,086
|
2126.0
|
XLON
|
16-Apr-2026
|
14:50:47
|
20260416186605733
|
|
505
|
2129.0
|
XLON
|
16-Apr-2026
|
14:52:07
|
20260416186606815
|
|
237
|
2129.0
|
XLON
|
16-Apr-2026
|
14:52:07
|
20260416186606817
|
|
83
|
2129.0
|
CHIX
|
16-Apr-2026
|
14:52:16
|
20260416186606857
|
|
209
|
2129.0
|
XLON
|
16-Apr-2026
|
14:52:16
|
20260416186606859
|
|
220
|
2129.0
|
BATE
|
16-Apr-2026
|
14:52:44
|
20260416186607111
|
|
778
|
2129.0
|
XLON
|
16-Apr-2026
|
14:52:44
|
20260416186607113
|
|
79
|
2130.0
|
BATE
|
16-Apr-2026
|
14:53:56
|
20260416186608297
|
|
208
|
2130.0
|
CHIX
|
16-Apr-2026
|
14:53:56
|
20260416186608299
|
|
464
|
2130.0
|
XLON
|
16-Apr-2026
|
14:53:56
|
20260416186608301
|
|
265
|
2130.0
|
XLON
|
16-Apr-2026
|
14:53:56
|
20260416186608303
|
|
43
|
2129.0
|
XLON
|
16-Apr-2026
|
14:54:12
|
20260416186608385
|
|
199
|
2130.0
|
CHIX
|
16-Apr-2026
|
14:55:11
|
20260416186609224
|
|
698
|
2130.0
|
XLON
|
16-Apr-2026
|
14:55:11
|
20260416186609226
|
|
75
|
2130.0
|
BATE
|
16-Apr-2026
|
14:55:11
|
20260416186609228
|
|
47
|
2129.0
|
XLON
|
16-Apr-2026
|
14:56:15
|
20260416186609624
|
|
165
|
2129.0
|
BATE
|
16-Apr-2026
|
14:56:17
|
20260416186609630
|
|
1,275
|
2129.0
|
XLON
|
16-Apr-2026
|
14:56:17
|
20260416186609632
|
|
320
|
2130.0
|
XLON
|
16-Apr-2026
|
14:57:38
|
20260416186610105
|
|
434
|
2130.0
|
XLON
|
16-Apr-2026
|
14:57:38
|
20260416186610107
|
|
214
|
2130.0
|
CHIX
|
16-Apr-2026
|
14:57:38
|
20260416186610109
|
|
450
|
2130.0
|
XLON
|
16-Apr-2026
|
14:58:50
|
20260416186610444
|
|
1,029
|
2130.0
|
XLON
|
16-Apr-2026
|
14:58:50
|
20260416186610446
|
|
331
|
2134.0
|
CHIX
|
16-Apr-2026
|
15:00:21
|
20260416186611152
|
|
449
|
2134.0
|
CHIX
|
16-Apr-2026
|
15:00:21
|
20260416186611154
|
|
759
|
2134.0
|
CHIX
|
16-Apr-2026
|
15:00:21
|
20260416186611156
|
|
251
|
2134.0
|
CHIX
|
16-Apr-2026
|
15:01:28
|
20260416186611901
|
|
95
|
2134.0
|
BATE
|
16-Apr-2026
|
15:01:28
|
20260416186611903
|
|
881
|
2134.0
|
XLON
|
16-Apr-2026
|
15:01:28
|
20260416186611907
|
|
165
|
2135.0
|
BATE
|
16-Apr-2026
|
15:02:23
|
20260416186612385
|
|
78
|
2135.0
|
BATE
|
16-Apr-2026
|
15:02:23
|
20260416186612387
|
|
686
|
2135.0
|
XLON
|
16-Apr-2026
|
15:02:23
|
20260416186612389
|
|
251
|
2135.0
|
XLON
|
16-Apr-2026
|
15:02:23
|
20260416186612391
|
|
65
|
2136.0
|
BATE
|
16-Apr-2026
|
15:03:24
|
20260416186612979
|
|
532
|
2136.0
|
BATE
|
16-Apr-2026
|
15:03:24
|
20260416186612981
|
|
55
|
2136.0
|
BATE
|
16-Apr-2026
|
15:03:24
|
20260416186612983
|
|
165
|
2136.0
|
BATE
|
16-Apr-2026
|
15:03:24
|
20260416186612985
|
|
84
|
2136.0
|
BATE
|
16-Apr-2026
|
15:03:24
|
20260416186612987
|
|
119
|
2136.0
|
BATE
|
16-Apr-2026
|
15:03:24
|
20260416186612989
|
|
84
|
2136.0
|
BATE
|
16-Apr-2026
|
15:03:24
|
20260416186612991
|
|
126
|
2136.0
|
BATE
|
16-Apr-2026
|
15:03:24
|
20260416186613093
|
|
154
|
2135.0
|
CHIX
|
16-Apr-2026
|
15:04:00
|
20260416186613205
|
|
23
|
2135.0
|
BATE
|
16-Apr-2026
|
15:04:00
|
20260416186613207
|
|
448
|
2135.0
|
XLON
|
16-Apr-2026
|
15:04:00
|
20260416186613209
|
|
13
|
2134.0
|
BATE
|
16-Apr-2026
|
15:04:44
|
20260416186613527
|
|
154
|
2134.0
|
CHIX
|
16-Apr-2026
|
15:04:44
|
20260416186613529
|
|
424
|
2134.0
|
XLON
|
16-Apr-2026
|
15:04:44
|
20260416186613531
|
|
234
|
2132.0
|
CHIX
|
16-Apr-2026
|
15:05:31
|
20260416186613827
|
|
89
|
2132.0
|
BATE
|
16-Apr-2026
|
15:05:31
|
20260416186613829
|
|
820
|
2132.0
|
XLON
|
16-Apr-2026
|
15:05:31
|
20260416186613831
|
|
36
|
2131.0
|
XLON
|
16-Apr-2026
|
15:05:50
|
20260416186613997
|
|
211
|
2132.0
|
CHIX
|
16-Apr-2026
|
15:06:44
|
20260416186614381
|
|
80
|
2132.0
|
BATE
|
16-Apr-2026
|
15:06:44
|
20260416186614383
|
|
741
|
2132.0
|
XLON
|
16-Apr-2026
|
15:06:44
|
20260416186614385
|
|
12
|
2131.0
|
BATE
|
16-Apr-2026
|
15:07:28
|
20260416186614733
|
|
466
|
2131.0
|
BATE
|
16-Apr-2026
|
15:07:28
|
20260416186614735
|
|
533
|
2131.0
|
BATE
|
16-Apr-2026
|
15:07:28
|
20260416186614737
|
|
4
|
2131.0
|
XLON
|
16-Apr-2026
|
15:07:28
|
20260416186614739
|
|
216
|
2130.0
|
CHIX
|
16-Apr-2026
|
15:08:55
|
20260416186615284
|
|
326
|
2130.0
|
XLON
|
16-Apr-2026
|
15:08:55
|
20260416186615286
|
|
82
|
2130.0
|
BATE
|
16-Apr-2026
|
15:08:55
|
20260416186615288
|
|
431
|
2130.0
|
XLON
|
16-Apr-2026
|
15:08:55
|
20260416186615290
|
|
165
|
2130.0
|
BATE
|
16-Apr-2026
|
15:09:31
|
20260416186615597
|
|
830
|
2130.0
|
XLON
|
16-Apr-2026
|
15:09:31
|
20260416186615599
|
|
237
|
2131.0
|
CHIX
|
16-Apr-2026
|
15:11:10
|
20260416186616759
|
|
832
|
2131.0
|
XLON
|
16-Apr-2026
|
15:11:10
|
20260416186616761
|
|
147
|
2130.0
|
CHIX
|
16-Apr-2026
|
15:11:20
|
20260416186616808
|
|
72
|
2130.0
|
XLON
|
16-Apr-2026
|
15:11:20
|
20260416186616810
|
|
302
|
2130.0
|
XLON
|
16-Apr-2026
|
15:11:20
|
20260416186616812
|
|
361
|
2131.0
|
XLON
|
16-Apr-2026
|
15:12:16
|
20260416186617337
|
|
393
|
2131.0
|
XLON
|
16-Apr-2026
|
15:12:16
|
20260416186617339
|
|
81
|
2131.0
|
XLON
|
16-Apr-2026
|
15:12:26
|
20260416186617397
|
|
215
|
2130.0
|
CHIX
|
16-Apr-2026
|
15:12:28
|
20260416186617403
|
|
207
|
2132.0
|
CHIX
|
16-Apr-2026
|
15:13:05
|
20260416186618048
|
|
567
|
2132.0
|
XLON
|
16-Apr-2026
|
15:13:15
|
20260416186618310
|
|
79
|
2132.0
|
XLON
|
16-Apr-2026
|
15:13:15
|
20260416186618312
|
|
161
|
2132.0
|
CHIX
|
16-Apr-2026
|
15:13:38
|
20260416186618663
|
|
83
|
2132.0
|
BATE
|
16-Apr-2026
|
15:14:23
|
20260416186618958
|
|
121
|
2132.0
|
XLON
|
16-Apr-2026
|
15:14:23
|
20260416186618960
|
|
219
|
2132.0
|
CHIX
|
16-Apr-2026
|
15:14:23
|
20260416186618962
|
|
648
|
2132.0
|
XLON
|
16-Apr-2026
|
15:14:23
|
20260416186618964
|
|
165
|
2131.0
|
BATE
|
16-Apr-2026
|
15:15:06
|
20260416186619231
|
|
40
|
2131.0
|
BATE
|
16-Apr-2026
|
15:15:06
|
20260416186619233
|
|
454
|
2131.0
|
XLON
|
16-Apr-2026
|
15:15:06
|
20260416186619235
|
|
364
|
2131.0
|
XLON
|
16-Apr-2026
|
15:15:06
|
20260416186619237
|
|
8
|
2131.0
|
XLON
|
16-Apr-2026
|
15:15:06
|
20260416186619239
|
|
533
|
2131.0
|
BATE
|
16-Apr-2026
|
15:16:07
|
20260416186619775
|
|
542
|
2131.0
|
CHIX
|
16-Apr-2026
|
15:16:07
|
20260416186619777
|
|
26
|
2131.0
|
BATE
|
16-Apr-2026
|
15:17:08
|
20260416186620607
|
|
165
|
2131.0
|
BATE
|
16-Apr-2026
|
15:17:08
|
20260416186620609
|
|
190
|
2131.0
|
CHIX
|
16-Apr-2026
|
15:17:08
|
20260416186620611
|
|
570
|
2131.0
|
CHIX
|
16-Apr-2026
|
15:17:08
|
20260416186620613
|
|
90
|
2131.0
|
CHIX
|
16-Apr-2026
|
15:17:08
|
20260416186620615
|
|
165
|
2130.0
|
BATE
|
16-Apr-2026
|
15:18:09
|
20260416186621062
|
|
533
|
2130.0
|
BATE
|
16-Apr-2026
|
15:18:09
|
20260416186621064
|
|
340
|
2130.0
|
XLON
|
16-Apr-2026
|
15:18:09
|
20260416186621066
|
|
146
|
2128.0
|
CHIX
|
16-Apr-2026
|
15:19:09
|
20260416186621843
|
|
369
|
2128.0
|
XLON
|
16-Apr-2026
|
15:19:09
|
20260416186621845
|
|
222
|
2128.0
|
CHIX
|
16-Apr-2026
|
15:19:41
|
20260416186621945
|
|
85
|
2128.0
|
BATE
|
16-Apr-2026
|
15:19:41
|
20260416186621947
|
|
781
|
2128.0
|
XLON
|
16-Apr-2026
|
15:19:41
|
20260416186621949
|
|
336
|
2129.0
|
XLON
|
16-Apr-2026
|
15:20:50
|
20260416186622478
|
|
210
|
2129.0
|
XLON
|
16-Apr-2026
|
15:20:56
|
20260416186622496
|
|
132
|
2129.0
|
XLON
|
16-Apr-2026
|
15:20:56
|
20260416186622498
|
|
60
|
2129.0
|
XLON
|
16-Apr-2026
|
15:21:00
|
20260416186622522
|
|
210
|
2129.0
|
CHIX
|
16-Apr-2026
|
15:21:00
|
20260416186622524
|
|
81
|
2129.0
|
BATE
|
16-Apr-2026
|
15:21:00
|
20260416186622526
|
|
534
|
2129.0
|
BATE
|
16-Apr-2026
|
15:21:43
|
20260416186622820
|
|
230
|
2129.0
|
CHIX
|
16-Apr-2026
|
15:21:43
|
20260416186622822
|
|
249
|
2129.0
|
CHIX
|
16-Apr-2026
|
15:21:43
|
20260416186622824
|
|
80
|
2129.0
|
BATE
|
16-Apr-2026
|
15:22:44
|
20260416186623308
|
|
266
|
2129.0
|
CHIX
|
16-Apr-2026
|
15:22:44
|
20260416186623310
|
|
165
|
2129.0
|
BATE
|
16-Apr-2026
|
15:22:44
|
20260416186623312
|
|
534
|
2129.0
|
BATE
|
16-Apr-2026
|
15:22:44
|
20260416186623314
|
|
197
|
2130.0
|
CHIX
|
16-Apr-2026
|
15:23:45
|
20260416186623760
|
|
449
|
2130.0
|
CHIX
|
16-Apr-2026
|
15:23:45
|
20260416186623762
|
|
397
|
2130.0
|
CHIX
|
16-Apr-2026
|
15:23:45
|
20260416186623764
|
|
219
|
2129.0
|
CHIX
|
16-Apr-2026
|
15:24:49
|
20260416186624364
|
|
771
|
2129.0
|
XLON
|
16-Apr-2026
|
15:24:49
|
20260416186624366
|
|
52
|
2130.0
|
CHIX
|
16-Apr-2026
|
15:25:47
|
20260416186624818
|
|
1,039
|
2130.0
|
CHIX
|
16-Apr-2026
|
15:25:47
|
20260416186624820
|
|
237
|
2130.0
|
XLON
|
16-Apr-2026
|
15:26:48
|
20260416186625418
|
|
809
|
2130.0
|
XLON
|
16-Apr-2026
|
15:26:48
|
20260416186625420
|
|
223
|
2130.0
|
XLON
|
16-Apr-2026
|
15:27:49
|
20260416186625692
|
|
456
|
2130.0
|
XLON
|
16-Apr-2026
|
15:27:49
|
20260416186625694
|
|
385
|
2130.0
|
XLON
|
16-Apr-2026
|
15:27:49
|
20260416186625696
|
|
123
|
2130.0
|
BATE
|
16-Apr-2026
|
15:28:50
|
20260416186626332
|
|
911
|
2130.0
|
XLON
|
16-Apr-2026
|
15:28:50
|
20260416186626334
|
|
42
|
2130.0
|
XLON
|
16-Apr-2026
|
15:29:39
|
20260416186626716
|
|
738
|
2130.0
|
XLON
|
16-Apr-2026
|
15:29:51
|
20260416186626756
|
|
210
|
2130.0
|
CHIX
|
16-Apr-2026
|
15:30:03
|
20260416186626914
|
|
81
|
2130.0
|
BATE
|
16-Apr-2026
|
15:30:03
|
20260416186626916
|
|
9
|
2129.0
|
BATE
|
16-Apr-2026
|
15:30:36
|
20260416186627218
|
|
154
|
2129.0
|
CHIX
|
16-Apr-2026
|
15:30:36
|
20260416186627220
|
|
414
|
2129.0
|
XLON
|
16-Apr-2026
|
15:30:36
|
20260416186627222
|
|
407
|
2126.0
|
XLON
|
16-Apr-2026
|
15:31:14
|
20260416186627502
|
|
6
|
2126.0
|
BATE
|
16-Apr-2026
|
15:31:47
|
20260416186627780
|
|
154
|
2126.0
|
CHIX
|
16-Apr-2026
|
15:31:47
|
20260416186627782
|
|
123
|
2126.0
|
BATE
|
16-Apr-2026
|
15:31:53
|
20260416186627818
|
|
1,082
|
2126.0
|
CHIX
|
16-Apr-2026
|
15:31:53
|
20260416186627820
|
|
837
|
2125.0
|
XLON
|
16-Apr-2026
|
15:33:01
|
20260416186628194
|
|
238
|
2125.0
|
CHIX
|
16-Apr-2026
|
15:33:06
|
20260416186628212
|
|
91
|
2125.0
|
BATE
|
16-Apr-2026
|
15:33:06
|
20260416186628214
|
|
4
|
2124.0
|
BATE
|
16-Apr-2026
|
15:33:35
|
20260416186628458
|
|
318
|
2124.0
|
XLON
|
16-Apr-2026
|
15:33:35
|
20260416186628460
|
|
154
|
2124.0
|
CHIX
|
16-Apr-2026
|
15:33:42
|
20260416186628478
|
|
84
|
2124.0
|
XLON
|
16-Apr-2026
|
15:33:42
|
20260416186628480
|
|
29
|
2124.0
|
BATE
|
16-Apr-2026
|
15:34:25
|
20260416186628704
|
|
123
|
2124.0
|
BATE
|
16-Apr-2026
|
15:34:25
|
20260416186628706
|
|
80
|
2124.0
|
CHIX
|
16-Apr-2026
|
15:34:25
|
20260416186628708
|
|
298
|
2124.0
|
BATE
|
16-Apr-2026
|
15:34:25
|
20260416186628710
|
|
130
|
2124.0
|
CHIX
|
16-Apr-2026
|
15:34:25
|
20260416186628712
|
|
535
|
2124.0
|
BATE
|
16-Apr-2026
|
15:34:25
|
20260416186628714
|
|
154
|
2123.0
|
CHIX
|
16-Apr-2026
|
15:35:04
|
20260416186629030
|
|
13
|
2123.0
|
BATE
|
16-Apr-2026
|
15:35:04
|
20260416186629032
|
|
423
|
2123.0
|
XLON
|
16-Apr-2026
|
15:35:04
|
20260416186629034
|
|
223
|
2123.0
|
CHIX
|
16-Apr-2026
|
15:36:15
|
20260416186629588
|
|
531
|
2123.0
|
XLON
|
16-Apr-2026
|
15:36:15
|
20260416186629590
|
|
251
|
2123.0
|
XLON
|
16-Apr-2026
|
15:36:15
|
20260416186629592
|
|
84
|
2123.0
|
BATE
|
16-Apr-2026
|
15:36:15
|
20260416186629594
|
|
37
|
2123.0
|
BATE
|
16-Apr-2026
|
15:36:15
|
20260416186629596
|
|
383
|
2120.0
|
XLON
|
16-Apr-2026
|
15:36:43
|
20260416186629694
|
|
151
|
2120.0
|
CHIX
|
16-Apr-2026
|
15:36:43
|
20260416186629696
|
|
172
|
2123.0
|
BATE
|
16-Apr-2026
|
15:38:38
|
20260416186630486
|
|
148
|
2123.0
|
XLON
|
16-Apr-2026
|
15:38:43
|
20260416186630512
|
|
35
|
2123.0
|
XLON
|
16-Apr-2026
|
15:38:43
|
20260416186630514
|
|
199
|
2123.0
|
XLON
|
16-Apr-2026
|
15:38:43
|
20260416186630516
|
|
459
|
2123.0
|
CHIX
|
16-Apr-2026
|
15:38:43
|
20260416186630518
|
|
136
|
2123.0
|
XLON
|
16-Apr-2026
|
15:38:43
|
20260416186630520
|
|
1,094
|
2123.0
|
XLON
|
16-Apr-2026
|
15:38:43
|
20260416186630522
|
|
25
|
2123.0
|
BATE
|
16-Apr-2026
|
15:38:43
|
20260416186630524
|
|
336
|
2122.0
|
XLON
|
16-Apr-2026
|
15:39:30
|
20260416186630902
|
|
230
|
2123.0
|
CHIX
|
16-Apr-2026
|
15:39:51
|
20260416186630970
|
|
133
|
2123.0
|
CHIX
|
16-Apr-2026
|
15:39:51
|
20260416186630972
|
|
87
|
2123.0
|
BATE
|
16-Apr-2026
|
15:39:51
|
20260416186631074
|
|
336
|
2123.0
|
XLON
|
16-Apr-2026
|
15:39:51
|
20260416186631076
|
|
121
|
2122.0
|
CHIX
|
16-Apr-2026
|
15:40:11
|
20260416186631174
|
|
4
|
2122.0
|
BATE
|
16-Apr-2026
|
15:40:11
|
20260416186631182
|
|
155
|
2123.0
|
XLON
|
16-Apr-2026
|
15:41:10
|
20260416186631784
|
|
132
|
2123.0
|
XLON
|
16-Apr-2026
|
15:41:10
|
20260416186631786
|
|
840
|
2123.0
|
XLON
|
16-Apr-2026
|
15:41:10
|
20260416186631788
|
|
122
|
2123.0
|
BATE
|
16-Apr-2026
|
15:41:25
|
20260416186631872
|
|
321
|
2123.0
|
CHIX
|
16-Apr-2026
|
15:41:25
|
20260416186631974
|
|
123
|
2123.0
|
BATE
|
16-Apr-2026
|
15:42:03
|
20260416186632088
|
|
449
|
2123.0
|
CHIX
|
16-Apr-2026
|
15:42:03
|
20260416186632090
|
|
24
|
2123.0
|
BATE
|
16-Apr-2026
|
15:42:03
|
20260416186632092
|
|
192
|
2123.0
|
CHIX
|
16-Apr-2026
|
15:42:03
|
20260416186632094
|
|
123
|
2123.0
|
BATE
|
16-Apr-2026
|
15:42:03
|
20260416186632096
|
|
168
|
2123.0
|
BATE
|
16-Apr-2026
|
15:42:03
|
20260416186632098
|
|
123
|
2122.0
|
BATE
|
16-Apr-2026
|
15:43:04
|
20260416186632432
|
|
535
|
2122.0
|
BATE
|
16-Apr-2026
|
15:43:04
|
20260416186632434
|
|
7
|
2122.0
|
BATE
|
16-Apr-2026
|
15:43:04
|
20260416186632436
|
|
23
|
2122.0
|
BATE
|
16-Apr-2026
|
15:43:04
|
20260416186632438
|
|
466
|
2122.0
|
BATE
|
16-Apr-2026
|
15:43:04
|
20260416186632440
|
|
336
|
2122.0
|
XLON
|
16-Apr-2026
|
15:44:05
|
20260416186633192
|
|
87
|
2122.0
|
BATE
|
16-Apr-2026
|
15:44:23
|
20260416186633338
|
|
226
|
2122.0
|
CHIX
|
16-Apr-2026
|
15:44:23
|
20260416186633340
|
|
458
|
2122.0
|
XLON
|
16-Apr-2026
|
15:44:23
|
20260416186633342
|
|
404
|
2119.0
|
XLON
|
16-Apr-2026
|
15:45:03
|
20260416186633596
|
|
5
|
2119.0
|
BATE
|
16-Apr-2026
|
15:45:03
|
20260416186633600
|
|
154
|
2119.0
|
CHIX
|
16-Apr-2026
|
15:45:03
|
20260416186633602
|
|
60
|
2120.0
|
XLON
|
16-Apr-2026
|
15:45:24
|
20260416186633668
|
|
154
|
2120.0
|
CHIX
|
16-Apr-2026
|
15:45:24
|
20260416186633670
|
|
352
|
2120.0
|
XLON
|
16-Apr-2026
|
15:45:24
|
20260416186633672
|
|
8
|
2120.0
|
XLON
|
16-Apr-2026
|
15:45:24
|
20260416186633774
|
|
87
|
2121.0
|
BATE
|
16-Apr-2026
|
15:46:32
|
20260416186634388
|
|
229
|
2121.0
|
CHIX
|
16-Apr-2026
|
15:46:32
|
20260416186634390
|
|
326
|
2121.0
|
XLON
|
16-Apr-2026
|
15:46:32
|
20260416186634392
|
|
478
|
2121.0
|
XLON
|
16-Apr-2026
|
15:46:32
|
20260416186634394
|
|
148
|
2120.0
|
CHIX
|
16-Apr-2026
|
15:47:08
|
20260416186634558
|
|
376
|
2120.0
|
XLON
|
16-Apr-2026
|
15:47:08
|
20260416186634560
|
|
336
|
2120.0
|
XLON
|
16-Apr-2026
|
15:48:17
|
20260416186635137
|
|
336
|
2120.0
|
XLON
|
16-Apr-2026
|
15:48:34
|
20260416186635309
|
|
346
|
2120.0
|
CHIX
|
16-Apr-2026
|
15:48:34
|
20260416186635311
|
|
543
|
2120.0
|
XLON
|
16-Apr-2026
|
15:48:34
|
20260416186635313
|
|
132
|
2120.0
|
BATE
|
16-Apr-2026
|
15:49:18
|
20260416186635612
|
|
123
|
2120.0
|
BATE
|
16-Apr-2026
|
15:49:18
|
20260416186635614
|
|
151
|
2120.0
|
BATE
|
16-Apr-2026
|
15:49:18
|
20260416186635616
|
|
449
|
2120.0
|
XLON
|
16-Apr-2026
|
15:49:18
|
20260416186635618
|
|
358
|
2120.0
|
XLON
|
16-Apr-2026
|
15:49:18
|
20260416186635620
|
|
40
|
2119.0
|
XLON
|
16-Apr-2026
|
15:49:54
|
20260416186635946
|
|
211
|
2120.0
|
BATE
|
16-Apr-2026
|
15:50:11
|
20260416186636209
|
|
40
|
2120.0
|
BATE
|
16-Apr-2026
|
15:50:11
|
20260416186636211
|
|
536
|
2120.0
|
BATE
|
16-Apr-2026
|
15:50:11
|
20260416186636213
|
|
123
|
2120.0
|
BATE
|
16-Apr-2026
|
15:50:11
|
20260416186636215
|
|
123
|
2120.0
|
BATE
|
16-Apr-2026
|
15:50:11
|
20260416186636217
|
|
83
|
2120.0
|
BATE
|
16-Apr-2026
|
15:50:11
|
20260416186636219
|
|
336
|
2120.0
|
XLON
|
16-Apr-2026
|
15:51:00
|
20260416186636603
|
|
58
|
2120.0
|
XLON
|
16-Apr-2026
|
15:51:01
|
20260416186636621
|
|
2
|
2120.0
|
BATE
|
16-Apr-2026
|
15:51:12
|
20260416186636791
|
|
154
|
2120.0
|
CHIX
|
16-Apr-2026
|
15:51:15
|
20260416186636799
|
|
15
|
2119.0
|
BATE
|
16-Apr-2026
|
15:51:15
|
20260416186636803
|
|
154
|
2119.0
|
CHIX
|
16-Apr-2026
|
15:51:15
|
20260416186636805
|
|
39
|
2119.0
|
XLON
|
16-Apr-2026
|
15:51:15
|
20260416186636807
|
|
389
|
2119.0
|
XLON
|
16-Apr-2026
|
15:51:15
|
20260416186636809
|
|
418
|
2119.0
|
XLON
|
16-Apr-2026
|
15:52:13
|
20260416186637138
|
|
753
|
2119.0
|
XLON
|
16-Apr-2026
|
15:52:13
|
20260416186637140
|
|
5
|
2117.0
|
BATE
|
16-Apr-2026
|
15:53:14
|
20260416186637401
|
|
154
|
2117.0
|
CHIX
|
16-Apr-2026
|
15:53:14
|
20260416186637403
|
|
402
|
2117.0
|
XLON
|
16-Apr-2026
|
15:53:14
|
20260416186637405
|
|
135
|
2116.0
|
CHIX
|
16-Apr-2026
|
15:53:31
|
20260416186637505
|
|
5
|
2116.0
|
BATE
|
16-Apr-2026
|
15:53:31
|
20260416186637507
|
|
19
|
2116.0
|
CHIX
|
16-Apr-2026
|
15:53:31
|
20260416186637509
|
|
405
|
2116.0
|
XLON
|
16-Apr-2026
|
15:53:31
|
20260416186637511
|
|
9
|
2118.0
|
BATE
|
16-Apr-2026
|
15:54:13
|
20260416186637779
|
|
154
|
2118.0
|
CHIX
|
16-Apr-2026
|
15:54:13
|
20260416186637781
|
|
412
|
2118.0
|
XLON
|
16-Apr-2026
|
15:54:13
|
20260416186637783
|
|
91
|
2119.0
|
BATE
|
16-Apr-2026
|
15:55:15
|
20260416186638404
|
|
188
|
2119.0
|
XLON
|
16-Apr-2026
|
15:55:15
|
20260416186638406
|
|
41
|
2119.0
|
XLON
|
16-Apr-2026
|
15:55:15
|
20260416186638408
|
|
336
|
2119.0
|
XLON
|
16-Apr-2026
|
15:55:15
|
20260416186638410
|
|
204
|
2119.0
|
XLON
|
16-Apr-2026
|
15:55:16
|
20260416186638428
|
|
68
|
2119.0
|
XLON
|
16-Apr-2026
|
15:55:19
|
20260416186638432
|
|
238
|
2119.0
|
CHIX
|
16-Apr-2026
|
15:55:31
|
20260416186638589
|
|
154
|
2118.0
|
CHIX
|
16-Apr-2026
|
15:55:41
|
20260416186638626
|
|
420
|
2118.0
|
XLON
|
16-Apr-2026
|
15:55:41
|
20260416186638628
|
|
11
|
2118.0
|
BATE
|
16-Apr-2026
|
15:55:41
|
20260416186638630
|
|
28
|
2117.0
|
BATE
|
16-Apr-2026
|
15:56:16
|
20260416186638990
|
|
154
|
2117.0
|
CHIX
|
16-Apr-2026
|
15:56:16
|
20260416186638992
|
|
296
|
2117.0
|
XLON
|
16-Apr-2026
|
15:56:16
|
20260416186638994
|
|
166
|
2117.0
|
XLON
|
16-Apr-2026
|
15:56:16
|
20260416186638996
|
|
336
|
2118.0
|
XLON
|
16-Apr-2026
|
15:56:47
|
20260416186639298
|
|
261
|
2118.0
|
CHIX
|
16-Apr-2026
|
15:56:56
|
20260416186639330
|
|
579
|
2118.0
|
XLON
|
16-Apr-2026
|
15:56:56
|
20260416186639332
|
|
15
|
2116.0
|
BATE
|
16-Apr-2026
|
15:57:42
|
20260416186639610
|
|
449
|
2117.0
|
XLON
|
16-Apr-2026
|
15:57:48
|
20260416186639664
|
|
742
|
2117.0
|
XLON
|
16-Apr-2026
|
15:57:48
|
20260416186639666
|
|
92
|
2118.0
|
BATE
|
16-Apr-2026
|
15:58:50
|
20260416186640210
|
|
240
|
2118.0
|
CHIX
|
16-Apr-2026
|
15:58:50
|
20260416186640212
|
|
843
|
2118.0
|
XLON
|
16-Apr-2026
|
15:58:50
|
20260416186640214
|
|
94
|
2118.0
|
BATE
|
16-Apr-2026
|
16:00:12
|
20260416186640824
|
|
246
|
2118.0
|
CHIX
|
16-Apr-2026
|
16:00:12
|
20260416186640826
|
|
863
|
2118.0
|
XLON
|
16-Apr-2026
|
16:00:12
|
20260416186640828
|
|
5
|
2118.0
|
XLON
|
16-Apr-2026
|
16:00:12
|
20260416186640830
|
|
102
|
2120.0
|
BATE
|
16-Apr-2026
|
16:01:39
|
20260416186641698
|
|
270
|
2120.0
|
CHIX
|
16-Apr-2026
|
16:01:39
|
20260416186641700
|
|
946
|
2120.0
|
XLON
|
16-Apr-2026
|
16:01:39
|
20260416186641702
|
|
40
|
2119.0
|
BATE
|
16-Apr-2026
|
16:01:47
|
20260416186641924
|
|
154
|
2119.0
|
CHIX
|
16-Apr-2026
|
16:01:47
|
20260416186641926
|
|
491
|
2119.0
|
XLON
|
16-Apr-2026
|
16:01:47
|
20260416186641928
|
|
104
|
2119.0
|
BATE
|
16-Apr-2026
|
16:02:59
|
20260416186642608
|
|
274
|
2119.0
|
CHIX
|
16-Apr-2026
|
16:03:53
|
20260416186643222
|
|
961
|
2119.0
|
XLON
|
16-Apr-2026
|
16:03:53
|
20260416186643224
|
|
155
|
2119.0
|
BATE
|
16-Apr-2026
|
16:03:53
|
20260416186643226
|
|
49
|
2119.0
|
BATE
|
16-Apr-2026
|
16:03:53
|
20260416186643228
|
|
45
|
2119.0
|
BATE
|
16-Apr-2026
|
16:03:53
|
20260416186643230
|
|
101
|
2119.0
|
BATE
|
16-Apr-2026
|
16:03:53
|
20260416186643232
|
|
991
|
2119.0
|
XLON
|
16-Apr-2026
|
16:03:53
|
20260416186643234
|
|
157
|
2121.0
|
BATE
|
16-Apr-2026
|
16:06:10
|
20260416186645171
|
|
100
|
2121.0
|
BATE
|
16-Apr-2026
|
16:07:54
|
20260416186646687
|
|
685
|
2121.0
|
CHIX
|
16-Apr-2026
|
16:07:54
|
20260416186646689
|
|
231
|
2121.0
|
XLON
|
16-Apr-2026
|
16:07:54
|
20260416186646691
|
|
1,572
|
2121.0
|
XLON
|
16-Apr-2026
|
16:07:54
|
20260416186646693
|
|
603
|
2121.0
|
XLON
|
16-Apr-2026
|
16:07:54
|
20260416186646695
|
|
243
|
2121.0
|
BATE
|
16-Apr-2026
|
16:07:54
|
20260416186646697
|
|
536
|
2121.0
|
BATE
|
16-Apr-2026
|
16:07:54
|
20260416186646699
|
|
1,727
|
2121.0
|
XLON
|
16-Apr-2026
|
16:07:54
|
20260416186646701
|
|
1,007
|
2122.0
|
CHIX
|
16-Apr-2026
|
16:08:55
|
20260416186647104
|
|
44
|
2122.0
|
CHIX
|
16-Apr-2026
|
16:08:55
|
20260416186647106
|
|
245
|
2122.0
|
CHIX
|
16-Apr-2026
|
16:08:55
|
20260416186647108
|
|
5
|
2122.0
|
XLON
|
16-Apr-2026
|
16:09:56
|
20260416186647712
|
|
500
|
2122.0
|
XLON
|
16-Apr-2026
|
16:09:56
|
20260416186647714
|
|
188
|
2122.0
|
XLON
|
16-Apr-2026
|
16:09:56
|
20260416186647716
|
|
191
|
2122.0
|
XLON
|
16-Apr-2026
|
16:09:56
|
20260416186647718
|
|
403
|
2122.0
|
XLON
|
16-Apr-2026
|
16:09:56
|
20260416186647720
|
|
924
|
2124.0
|
XLON
|
16-Apr-2026
|
16:11:22
|
20260416186649386
|
|
101
|
2123.0
|
BATE
|
16-Apr-2026
|
16:11:46
|
20260416186649502
|
|
263
|
2123.0
|
CHIX
|
16-Apr-2026
|
16:11:46
|
20260416186649504
|
|
243
|
2123.0
|
BATE
|
16-Apr-2026
|
16:11:58
|
20260416186649672
|
|
703
|
2123.0
|
CHIX
|
16-Apr-2026
|
16:11:58
|
20260416186649674
|
|
243
|
2123.0
|
BATE
|
16-Apr-2026
|
16:11:58
|
20260416186649676
|
|
57
|
2123.0
|
CHIX
|
16-Apr-2026
|
16:11:58
|
20260416186649678
|
|
243
|
2123.0
|
BATE
|
16-Apr-2026
|
16:12:59
|
20260416186650274
|
|
535
|
2123.0
|
BATE
|
16-Apr-2026
|
16:12:59
|
20260416186650276
|
|
450
|
2123.0
|
XLON
|
16-Apr-2026
|
16:12:59
|
20260416186650278
|
|
36
|
2123.0
|
XLON
|
16-Apr-2026
|
16:12:59
|
20260416186650280
|
|
100
|
2123.0
|
BATE
|
16-Apr-2026
|
16:14:12
|
20260416186650752
|
|
262
|
2123.0
|
CHIX
|
16-Apr-2026
|
16:14:12
|
20260416186650754
|
|
919
|
2123.0
|
XLON
|
16-Apr-2026
|
16:14:12
|
20260416186650756
|
|
336
|
2122.0
|
XLON
|
16-Apr-2026
|
16:14:52
|
20260416186650998
|
|
154
|
2122.0
|
CHIX
|
16-Apr-2026
|
16:14:56
|
20260416186651012
|
|
19
|
2122.0
|
BATE
|
16-Apr-2026
|
16:14:56
|
20260416186651014
|
|
102
|
2122.0
|
XLON
|
16-Apr-2026
|
16:14:56
|
20260416186651016
|
|
117
|
2122.0
|
BATE
|
16-Apr-2026
|
16:15:24
|
20260416186651346
|
|
243
|
2122.0
|
BATE
|
16-Apr-2026
|
16:15:24
|
20260416186651348
|
|
120
|
2122.0
|
XLON
|
16-Apr-2026
|
16:15:24
|
20260416186651350
|
|
698
|
2122.0
|
XLON
|
16-Apr-2026
|
16:15:24
|
20260416186651352
|
|
660
|
2123.0
|
XLON
|
16-Apr-2026
|
16:16:11
|
20260416186651787
|
|
455
|
2123.0
|
XLON
|
16-Apr-2026
|
16:16:11
|
20260416186651789
|
|
7
|
2122.0
|
XLON
|
16-Apr-2026
|
16:16:26
|
20260416186651849
|
|
128
|
2122.0
|
XLON
|
16-Apr-2026
|
16:16:26
|
20260416186651851
|
|
19
|
2122.0
|
XLON
|
16-Apr-2026
|
16:16:26
|
20260416186651853
|
|
159
|
2122.0
|
XLON
|
16-Apr-2026
|
16:16:37
|
20260416186651885
|
|
63
|
2122.0
|
CHIX
|
16-Apr-2026
|
16:16:37
|
20260416186651891
|
|
120
|
2122.0
|
BATE
|
16-Apr-2026
|
16:16:37
|
20260416186651897
|
|
77
|
2122.0
|
BATE
|
16-Apr-2026
|
16:16:42
|
20260416186651921
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
17, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share repurchase did GSK (GSK) report in this 6-K?
GSK reported buying 330,000 ordinary shares on 16 April 2026 through BNP Paribas. The purchase is part of its existing buyback programme and the shares will be held as Treasury shares, not immediately cancelled or reissued into the market.
What prices did GSK (GSK) pay for the shares it repurchased?
GSK paid between 2,116.00p and 2,136.00p per share, with a volume‑weighted average price of 2,125.06p. These prices reflect trading on London Stock Exchange and Cboe venues as part of the company’s ongoing buyback activity.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 19,526,521 ordinary shares under its buyback programme. This total includes the 330,000 shares bought on 16 April 2026 and represents cumulative activity under the non‑discretionary agreement with BNP Paribas.
What are GSK’s (GSK) current treasury shares and total voting rights?
After this transaction, GSK holds 259,417,615 ordinary shares in treasury and has 4,056,773,154 ordinary shares in issue excluding treasury. The company states that 4,056,773,154 is the total number of voting rights currently attached to its shares.
What percentage of GSK (GSK) voting rights is held in treasury?
GSK confirms that, under DTR 5.5.1R, 6.39% of its voting rights are attributable to ordinary shares held in treasury. These treasury shares do not carry voting rights, but the percentage helps investors calculate disclosure thresholds under UK transparency rules.
Why is the total voting rights figure important for GSK (GSK) investors?
The total voting rights figure of 4,056,773,154 is used as the denominator for UK disclosure tests. Shareholders rely on this number to determine whether their holdings cross thresholds that require notifications under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.