GSK (GSK) repurchases 330,000 shares as treasury stock, 6.41% now in treasury
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas, it repurchased 330,000 ordinary shares on 20 April 2026 as part of its existing share buyback programme. The shares, with a nominal value of 31¼ pence each, were bought at prices between 2,134.00p and 2,156.00p per share, with a volume‑weighted average price of 2,141.19p.
The purchased shares will be held as Treasury shares. Since 17 February 2026, GSK has bought 20,186,521 ordinary shares under this programme. After this transaction, GSK will hold 260,077,615 shares in treasury and have 4,056,121,419 ordinary shares in issue, which is also the total number of voting rights. GSK states that, following this purchase, treasury shares represent 6.41% of voting rights.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 330,000 shares
VWAP: 2,141.19p per share
Price range: 2,134.00p–2,156.00p
+4 more
7 metrics
Shares repurchased
330,000 shares
Ordinary shares bought on 20 April 2026
VWAP
2,141.19p per share
Volume-weighted average buyback price on 20 April 2026
Price range
2,134.00p–2,156.00p
Lowest and highest prices paid per share on 20 April 2026
Shares repurchased since 17 Feb 2026
20,186,521 shares
Cumulative buybacks under current programme
Treasury shares holding
260,077,615 shares
Held in treasury after 20 April 2026 buyback
Shares in issue
4,056,121,419 shares
Ordinary shares in issue excluding treasury; equals voting rights
Treasury voting rights share
6.41%
Percentage of voting rights attributable to treasury shares
Key Terms
Treasury shares, volume-weighted average price, Disclosure Guidance and Transparency Rules, DTR 5.5.1R, +2 more
6 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,141.19p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"The Company confirms that, in accordance with DTR 5.5.1R,"
voting rights financial
"The total number of voting rights in the Company is 4,056,121,419."
Voting rights are the ability of shareholders to have a say in important company decisions, like choosing leaders or approving big changes. They matter because they give owners a voice in how the company is run, similar to how voters influence elections, ensuring the company acts in shareholders’ interests.
non-discretionary agreement financial
"pursuant to the non-discretionary agreement entered into with the Broker,"
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
20
April 2026
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
330,000
|
|
Lowest
price paid per share (GBp):
|
2,134.00p
|
|
Highest
price paid per share (GBp):
|
2,156.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
2,141.19p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 20,186,521
ordinary shares.
Following the above purchase, the Company will hold 260,077,615
ordinary shares in treasury and have 4,056,121,419 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,056,121,419. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.41 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 20 April 2026
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
41,877
|
2,154.00p
|
2,135.00p
|
2,141.28p
|
|
CHIX
|
63,454
|
2,154.00p
|
2,134.00p
|
2,141.44p
|
|
XLON
|
224,669
|
2,156.00p
|
2,134.00p
|
2,141.10p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
33
|
2146.0
|
XLON
|
20-Apr-2026
|
08:00:19
|
20260420187433015
|
|
297
|
2146.0
|
XLON
|
20-Apr-2026
|
08:00:19
|
20260420187433017
|
|
132
|
2145.0
|
XLON
|
20-Apr-2026
|
08:00:19
|
20260420187433019
|
|
158
|
2143.0
|
XLON
|
20-Apr-2026
|
08:00:57
|
20260420187433021
|
|
64
|
2143.0
|
CHIX
|
20-Apr-2026
|
08:00:57
|
20260420187433023
|
|
118
|
2141.0
|
CHIX
|
20-Apr-2026
|
08:01:11
|
20260420187433025
|
|
293
|
2141.0
|
XLON
|
20-Apr-2026
|
08:01:11
|
20260420187433027
|
|
101
|
2136.0
|
XLON
|
20-Apr-2026
|
08:02:02
|
20260420187433029
|
|
86
|
2136.0
|
CHIX
|
20-Apr-2026
|
08:02:03
|
20260420187433031
|
|
114
|
2136.0
|
XLON
|
20-Apr-2026
|
08:02:03
|
20260420187433033
|
|
271
|
2136.0
|
XLON
|
20-Apr-2026
|
08:02:27
|
20260420187433035
|
|
109
|
2136.0
|
CHIX
|
20-Apr-2026
|
08:02:46
|
20260420187433037
|
|
1,088
|
2140.0
|
CHIX
|
20-Apr-2026
|
08:03:09
|
20260420187433039
|
|
125
|
2146.0
|
XLON
|
20-Apr-2026
|
08:04:43
|
20260420187433041
|
|
224
|
2146.0
|
XLON
|
20-Apr-2026
|
08:04:43
|
20260420187433043
|
|
122
|
2146.0
|
XLON
|
20-Apr-2026
|
08:04:43
|
20260420187433045
|
|
274
|
2146.0
|
XLON
|
20-Apr-2026
|
08:04:43
|
20260420187433047
|
|
314
|
2146.0
|
XLON
|
20-Apr-2026
|
08:04:43
|
20260420187433049
|
|
309
|
2150.0
|
XLON
|
20-Apr-2026
|
08:05:55
|
20260420187433051
|
|
245
|
2150.0
|
XLON
|
20-Apr-2026
|
08:05:55
|
20260420187433053
|
|
639
|
2150.0
|
XLON
|
20-Apr-2026
|
08:05:55
|
20260420187433055
|
|
387
|
2146.0
|
XLON
|
20-Apr-2026
|
08:06:59
|
20260420187433057
|
|
283
|
2146.0
|
XLON
|
20-Apr-2026
|
08:06:59
|
20260420187433059
|
|
275
|
2146.0
|
XLON
|
20-Apr-2026
|
08:06:59
|
20260420187433061
|
|
137
|
2146.0
|
XLON
|
20-Apr-2026
|
08:06:59
|
20260420187433063
|
|
167
|
2144.0
|
XLON
|
20-Apr-2026
|
08:08:03
|
20260420187433065
|
|
245
|
2144.0
|
XLON
|
20-Apr-2026
|
08:08:03
|
20260420187433067
|
|
306
|
2144.0
|
XLON
|
20-Apr-2026
|
08:08:03
|
20260420187433069
|
|
304
|
2144.0
|
XLON
|
20-Apr-2026
|
08:08:03
|
20260420187433071
|
|
289
|
2145.0
|
XLON
|
20-Apr-2026
|
08:08:36
|
20260420187433073
|
|
116
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:08:36
|
20260420187433075
|
|
98
|
2146.0
|
XLON
|
20-Apr-2026
|
08:09:28
|
20260420187433077
|
|
585
|
2146.0
|
XLON
|
20-Apr-2026
|
08:09:28
|
20260420187433079
|
|
350
|
2146.0
|
XLON
|
20-Apr-2026
|
08:09:39
|
20260420187433081
|
|
141
|
2146.0
|
CHIX
|
20-Apr-2026
|
08:09:39
|
20260420187433083
|
|
157
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:10:36
|
20260420187433085
|
|
464
|
2145.0
|
XLON
|
20-Apr-2026
|
08:10:36
|
20260420187433087
|
|
29
|
2145.0
|
BATE
|
20-Apr-2026
|
08:10:36
|
20260420187433089
|
|
146
|
2144.0
|
XLON
|
20-Apr-2026
|
08:10:36
|
20260420187433091
|
|
4
|
2144.0
|
XLON
|
20-Apr-2026
|
08:10:40
|
20260420187433093
|
|
241
|
2145.0
|
XLON
|
20-Apr-2026
|
08:11:47
|
20260420187433095
|
|
693
|
2145.0
|
XLON
|
20-Apr-2026
|
08:11:47
|
20260420187433097
|
|
341
|
2145.0
|
BATE
|
20-Apr-2026
|
08:11:47
|
20260420187433099
|
|
105
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:12:29
|
20260420187433101
|
|
260
|
2145.0
|
XLON
|
20-Apr-2026
|
08:12:29
|
20260420187433103
|
|
85
|
2143.0
|
CHIX
|
20-Apr-2026
|
08:13:20
|
20260420187433105
|
|
212
|
2143.0
|
XLON
|
20-Apr-2026
|
08:13:20
|
20260420187433107
|
|
93
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:13:45
|
20260420187433109
|
|
230
|
2142.0
|
XLON
|
20-Apr-2026
|
08:13:45
|
20260420187433111
|
|
719
|
2144.0
|
XLON
|
20-Apr-2026
|
08:14:24
|
20260420187433113
|
|
207
|
2144.0
|
CHIX
|
20-Apr-2026
|
08:14:24
|
20260420187433115
|
|
81
|
2143.0
|
BATE
|
20-Apr-2026
|
08:15:00
|
20260420187433117
|
|
20
|
2141.0
|
XLON
|
20-Apr-2026
|
08:15:21
|
20260420187433119
|
|
112
|
2141.0
|
CHIX
|
20-Apr-2026
|
08:15:28
|
20260420187433121
|
|
19
|
2141.0
|
XLON
|
20-Apr-2026
|
08:15:28
|
20260420187433123
|
|
238
|
2141.0
|
XLON
|
20-Apr-2026
|
08:15:28
|
20260420187433125
|
|
422
|
2143.0
|
XLON
|
20-Apr-2026
|
08:16:12
|
20260420187433127
|
|
293
|
2143.0
|
XLON
|
20-Apr-2026
|
08:16:12
|
20260420187433129
|
|
311
|
2143.0
|
XLON
|
20-Apr-2026
|
08:16:12
|
20260420187433131
|
|
225
|
2143.0
|
XLON
|
20-Apr-2026
|
08:16:12
|
20260420187433133
|
|
101
|
2142.0
|
XLON
|
20-Apr-2026
|
08:16:26
|
20260420187433135
|
|
1,030
|
2144.0
|
XLON
|
20-Apr-2026
|
08:18:04
|
20260420187433137
|
|
115
|
2144.0
|
BATE
|
20-Apr-2026
|
08:18:04
|
20260420187433139
|
|
843
|
2145.0
|
XLON
|
20-Apr-2026
|
08:18:48
|
20260420187433141
|
|
95
|
2145.0
|
BATE
|
20-Apr-2026
|
08:18:48
|
20260420187433143
|
|
243
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:18:48
|
20260420187433145
|
|
82
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:20:04
|
20260420187433147
|
|
48
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:20:04
|
20260420187433149
|
|
26
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:20:04
|
20260420187433151
|
|
547
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:20:04
|
20260420187433153
|
|
211
|
2145.0
|
BATE
|
20-Apr-2026
|
08:20:04
|
20260420187433155
|
|
157
|
2144.0
|
XLON
|
20-Apr-2026
|
08:20:28
|
20260420187433157
|
|
40
|
2144.0
|
CHIX
|
20-Apr-2026
|
08:20:28
|
20260420187433159
|
|
112
|
2145.0
|
BATE
|
20-Apr-2026
|
08:21:59
|
20260420187433161
|
|
287
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:21:59
|
20260420187433163
|
|
997
|
2145.0
|
XLON
|
20-Apr-2026
|
08:21:59
|
20260420187433165
|
|
114
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:22:58
|
20260420187433167
|
|
92
|
2145.0
|
XLON
|
20-Apr-2026
|
08:22:58
|
20260420187433169
|
|
192
|
2145.0
|
XLON
|
20-Apr-2026
|
08:22:58
|
20260420187433171
|
|
101
|
2144.0
|
CHIX
|
20-Apr-2026
|
08:23:05
|
20260420187433173
|
|
252
|
2144.0
|
XLON
|
20-Apr-2026
|
08:23:05
|
20260420187433175
|
|
114
|
2144.0
|
XLON
|
20-Apr-2026
|
08:23:52
|
20260420187433177
|
|
341
|
2144.0
|
XLON
|
20-Apr-2026
|
08:23:52
|
20260420187433179
|
|
271
|
2144.0
|
XLON
|
20-Apr-2026
|
08:24:50
|
20260420187433181
|
|
96
|
2144.0
|
XLON
|
20-Apr-2026
|
08:24:50
|
20260420187433183
|
|
28
|
2144.0
|
BATE
|
20-Apr-2026
|
08:24:50
|
20260420187433185
|
|
341
|
2144.0
|
BATE
|
20-Apr-2026
|
08:24:50
|
20260420187433187
|
|
72
|
2144.0
|
XLON
|
20-Apr-2026
|
08:24:50
|
20260420187433189
|
|
156
|
2144.0
|
XLON
|
20-Apr-2026
|
08:24:50
|
20260420187433191
|
|
856
|
2146.0
|
XLON
|
20-Apr-2026
|
08:26:06
|
20260420187433293
|
|
263
|
2146.0
|
XLON
|
20-Apr-2026
|
08:26:06
|
20260420187433295
|
|
157
|
2145.0
|
XLON
|
20-Apr-2026
|
08:26:08
|
20260420187433297
|
|
31
|
2145.0
|
CHIX
|
20-Apr-2026
|
08:26:08
|
20260420187433299
|
|
261
|
2142.0
|
XLON
|
20-Apr-2026
|
08:27:12
|
20260420187433301
|
|
105
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:27:12
|
20260420187433303
|
|
90
|
2141.0
|
CHIX
|
20-Apr-2026
|
08:27:58
|
20260420187433305
|
|
225
|
2141.0
|
XLON
|
20-Apr-2026
|
08:27:58
|
20260420187433307
|
|
82
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:28:44
|
20260420187433309
|
|
107
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:28:44
|
20260420187433311
|
|
129
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:28:44
|
20260420187433313
|
|
276
|
2142.0
|
BATE
|
20-Apr-2026
|
08:28:44
|
20260420187433315
|
|
713
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:28:44
|
20260420187433317
|
|
375
|
2143.0
|
XLON
|
20-Apr-2026
|
08:29:57
|
20260420187433319
|
|
151
|
2143.0
|
CHIX
|
20-Apr-2026
|
08:30:30
|
20260420187433321
|
|
14
|
2143.0
|
CHIX
|
20-Apr-2026
|
08:31:00
|
20260420187433323
|
|
72
|
2143.0
|
BATE
|
20-Apr-2026
|
08:31:00
|
20260420187433325
|
|
7
|
2143.0
|
BATE
|
20-Apr-2026
|
08:31:00
|
20260420187433327
|
|
1,110
|
2144.0
|
BATE
|
20-Apr-2026
|
08:31:00
|
20260420187433329
|
|
29
|
2144.0
|
BATE
|
20-Apr-2026
|
08:32:13
|
20260420187433331
|
|
236
|
2144.0
|
XLON
|
20-Apr-2026
|
08:32:13
|
20260420187433333
|
|
75
|
2144.0
|
CHIX
|
20-Apr-2026
|
08:32:13
|
20260420187433335
|
|
95
|
2144.0
|
CHIX
|
20-Apr-2026
|
08:32:13
|
20260420187433337
|
|
157
|
2144.0
|
CHIX
|
20-Apr-2026
|
08:32:13
|
20260420187433339
|
|
58
|
2144.0
|
CHIX
|
20-Apr-2026
|
08:32:13
|
20260420187433341
|
|
68
|
2143.0
|
XLON
|
20-Apr-2026
|
08:32:20
|
20260420187433343
|
|
135
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:33:22
|
20260420187433345
|
|
303
|
2142.0
|
XLON
|
20-Apr-2026
|
08:33:22
|
20260420187433347
|
|
298
|
2142.0
|
XLON
|
20-Apr-2026
|
08:33:22
|
20260420187433349
|
|
200
|
2142.0
|
XLON
|
20-Apr-2026
|
08:33:22
|
20260420187433351
|
|
31
|
2142.0
|
XLON
|
20-Apr-2026
|
08:33:22
|
20260420187433353
|
|
77
|
2140.0
|
XLON
|
20-Apr-2026
|
08:33:50
|
20260420187433355
|
|
62
|
2140.0
|
XLON
|
20-Apr-2026
|
08:33:50
|
20260420187433357
|
|
664
|
2140.0
|
XLON
|
20-Apr-2026
|
08:36:11
|
20260420187433359
|
|
191
|
2140.0
|
CHIX
|
20-Apr-2026
|
08:36:11
|
20260420187433361
|
|
75
|
2140.0
|
BATE
|
20-Apr-2026
|
08:36:12
|
20260420187433363
|
|
732
|
2140.0
|
XLON
|
20-Apr-2026
|
08:36:20
|
20260420187433365
|
|
210
|
2140.0
|
CHIX
|
20-Apr-2026
|
08:36:20
|
20260420187433367
|
|
83
|
2140.0
|
BATE
|
20-Apr-2026
|
08:36:20
|
20260420187433369
|
|
104
|
2140.0
|
BATE
|
20-Apr-2026
|
08:36:20
|
20260420187433371
|
|
1,578
|
2142.0
|
XLON
|
20-Apr-2026
|
08:38:52
|
20260420187433373
|
|
217
|
2142.0
|
XLON
|
20-Apr-2026
|
08:39:50
|
20260420187433375
|
|
82
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:39:50
|
20260420187433377
|
|
51
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:39:50
|
20260420187433379
|
|
310
|
2142.0
|
XLON
|
20-Apr-2026
|
08:39:50
|
20260420187433381
|
|
6
|
2142.0
|
XLON
|
20-Apr-2026
|
08:39:52
|
20260420187433383
|
|
5
|
2142.0
|
XLON
|
20-Apr-2026
|
08:39:56
|
20260420187433385
|
|
171
|
2142.0
|
XLON
|
20-Apr-2026
|
08:40:02
|
20260420187433387
|
|
75
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:40:02
|
20260420187433389
|
|
4
|
2142.0
|
XLON
|
20-Apr-2026
|
08:40:02
|
20260420187433391
|
|
312
|
2142.0
|
XLON
|
20-Apr-2026
|
08:41:15
|
20260420187433393
|
|
126
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:41:15
|
20260420187433395
|
|
222
|
2141.0
|
XLON
|
20-Apr-2026
|
08:41:38
|
20260420187433397
|
|
1,214
|
2143.0
|
XLON
|
20-Apr-2026
|
08:43:59
|
20260420187433399
|
|
137
|
2143.0
|
XLON
|
20-Apr-2026
|
08:43:59
|
20260420187433401
|
|
349
|
2143.0
|
CHIX
|
20-Apr-2026
|
08:43:59
|
20260420187433403
|
|
181
|
2142.0
|
XLON
|
20-Apr-2026
|
08:44:43
|
20260420187433405
|
|
73
|
2142.0
|
CHIX
|
20-Apr-2026
|
08:44:43
|
20260420187433407
|
|
15
|
2141.0
|
BATE
|
20-Apr-2026
|
08:45:08
|
20260420187433409
|
|
157
|
2141.0
|
CHIX
|
20-Apr-2026
|
08:45:08
|
20260420187433411
|
|
428
|
2141.0
|
XLON
|
20-Apr-2026
|
08:45:08
|
20260420187433413
|
|
52
|
2140.0
|
XLON
|
20-Apr-2026
|
08:45:27
|
20260420187433415
|
|
185
|
2140.0
|
XLON
|
20-Apr-2026
|
08:46:41
|
20260420187433417
|
|
234
|
2140.0
|
XLON
|
20-Apr-2026
|
08:46:41
|
20260420187433419
|
|
301
|
2140.0
|
XLON
|
20-Apr-2026
|
08:46:41
|
20260420187433421
|
|
21
|
2140.0
|
XLON
|
20-Apr-2026
|
08:46:41
|
20260420187433423
|
|
237
|
2140.0
|
BATE
|
20-Apr-2026
|
08:46:41
|
20260420187433425
|
|
30
|
2140.0
|
CHIX
|
20-Apr-2026
|
08:46:41
|
20260420187433427
|
|
275
|
2140.0
|
XLON
|
20-Apr-2026
|
08:46:41
|
20260420187433429
|
|
285
|
2141.0
|
XLON
|
20-Apr-2026
|
08:48:43
|
20260420187433431
|
|
267
|
2141.0
|
XLON
|
20-Apr-2026
|
08:48:43
|
20260420187433433
|
|
275
|
2141.0
|
XLON
|
20-Apr-2026
|
08:48:43
|
20260420187433435
|
|
263
|
2141.0
|
XLON
|
20-Apr-2026
|
08:48:43
|
20260420187433437
|
|
195
|
2141.0
|
XLON
|
20-Apr-2026
|
08:48:43
|
20260420187433439
|
|
39
|
2140.0
|
XLON
|
20-Apr-2026
|
08:49:11
|
20260420187433441
|
|
90
|
2139.0
|
CHIX
|
20-Apr-2026
|
08:49:45
|
20260420187433443
|
|
222
|
2139.0
|
XLON
|
20-Apr-2026
|
08:49:45
|
20260420187433445
|
|
245
|
2138.0
|
XLON
|
20-Apr-2026
|
08:50:35
|
20260420187433447
|
|
138
|
2139.0
|
CHIX
|
20-Apr-2026
|
08:51:16
|
20260420187433449
|
|
82
|
2139.0
|
CHIX
|
20-Apr-2026
|
08:51:16
|
20260420187433451
|
|
221
|
2139.0
|
BATE
|
20-Apr-2026
|
08:51:16
|
20260420187433453
|
|
571
|
2139.0
|
CHIX
|
20-Apr-2026
|
08:51:16
|
20260420187433455
|
|
1,288
|
2138.0
|
XLON
|
20-Apr-2026
|
08:53:18
|
20260420187433457
|
|
232
|
2137.0
|
XLON
|
20-Apr-2026
|
08:54:21
|
20260420187433459
|
|
94
|
2137.0
|
CHIX
|
20-Apr-2026
|
08:54:31
|
20260420187433461
|
|
82
|
2138.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433463
|
|
81
|
2138.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433465
|
|
120
|
2138.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433467
|
|
141
|
2138.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433469
|
|
110
|
2138.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433471
|
|
342
|
2138.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433473
|
|
130
|
2138.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433475
|
|
28
|
2138.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433477
|
|
51
|
2138.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433479
|
|
36
|
2137.0
|
CHIX
|
20-Apr-2026
|
08:55:50
|
20260420187433481
|
|
112
|
2136.0
|
XLON
|
20-Apr-2026
|
08:56:23
|
20260420187433483
|
|
861
|
2136.0
|
XLON
|
20-Apr-2026
|
08:58:01
|
20260420187433485
|
|
93
|
2136.0
|
BATE
|
20-Apr-2026
|
08:58:01
|
20260420187433487
|
|
4
|
2136.0
|
BATE
|
20-Apr-2026
|
08:58:08
|
20260420187433489
|
|
248
|
2136.0
|
CHIX
|
20-Apr-2026
|
08:58:08
|
20260420187433491
|
|
110
|
2136.0
|
XLON
|
20-Apr-2026
|
08:59:54
|
20260420187433593
|
|
1,039
|
2136.0
|
CHIX
|
20-Apr-2026
|
08:59:54
|
20260420187433595
|
|
45
|
2135.0
|
XLON
|
20-Apr-2026
|
09:00:22
|
20260420187433597
|
|
966
|
2137.0
|
XLON
|
20-Apr-2026
|
09:02:27
|
20260420187433599
|
|
278
|
2137.0
|
CHIX
|
20-Apr-2026
|
09:02:27
|
20260420187433601
|
|
108
|
2138.0
|
XLON
|
20-Apr-2026
|
09:02:28
|
20260420187433603
|
|
237
|
2138.0
|
XLON
|
20-Apr-2026
|
09:03:28
|
20260420187433605
|
|
832
|
2138.0
|
XLON
|
20-Apr-2026
|
09:03:58
|
20260420187433607
|
|
239
|
2138.0
|
CHIX
|
20-Apr-2026
|
09:03:58
|
20260420187433609
|
|
94
|
2138.0
|
BATE
|
20-Apr-2026
|
09:03:58
|
20260420187433611
|
|
509
|
2138.0
|
XLON
|
20-Apr-2026
|
09:06:15
|
20260420187433613
|
|
268
|
2138.0
|
CHIX
|
20-Apr-2026
|
09:06:15
|
20260420187433615
|
|
105
|
2138.0
|
BATE
|
20-Apr-2026
|
09:06:15
|
20260420187433617
|
|
422
|
2138.0
|
XLON
|
20-Apr-2026
|
09:06:29
|
20260420187433619
|
|
330
|
2138.0
|
XLON
|
20-Apr-2026
|
09:08:02
|
20260420187433621
|
|
276
|
2138.0
|
XLON
|
20-Apr-2026
|
09:08:02
|
20260420187433623
|
|
247
|
2138.0
|
XLON
|
20-Apr-2026
|
09:08:02
|
20260420187433625
|
|
296
|
2138.0
|
XLON
|
20-Apr-2026
|
09:08:02
|
20260420187433627
|
|
121
|
2138.0
|
CHIX
|
20-Apr-2026
|
09:08:02
|
20260420187433629
|
|
192
|
2137.0
|
XLON
|
20-Apr-2026
|
09:09:25
|
20260420187433631
|
|
77
|
2137.0
|
CHIX
|
20-Apr-2026
|
09:09:25
|
20260420187433633
|
|
82
|
2137.0
|
BATE
|
20-Apr-2026
|
09:10:35
|
20260420187433635
|
|
33
|
2137.0
|
BATE
|
20-Apr-2026
|
09:10:35
|
20260420187433637
|
|
309
|
2137.0
|
XLON
|
20-Apr-2026
|
09:10:35
|
20260420187433639
|
|
378
|
2137.0
|
XLON
|
20-Apr-2026
|
09:10:35
|
20260420187433641
|
|
234
|
2137.0
|
XLON
|
20-Apr-2026
|
09:10:35
|
20260420187433643
|
|
91
|
2137.0
|
CHIX
|
20-Apr-2026
|
09:10:35
|
20260420187433645
|
|
131
|
2137.0
|
XLON
|
20-Apr-2026
|
09:11:09
|
20260420187433647
|
|
134
|
2138.0
|
CHIX
|
20-Apr-2026
|
09:14:22
|
20260420187433649
|
|
125
|
2138.0
|
CHIX
|
20-Apr-2026
|
09:14:22
|
20260420187433651
|
|
901
|
2138.0
|
XLON
|
20-Apr-2026
|
09:14:22
|
20260420187433653
|
|
233
|
2138.0
|
CHIX
|
20-Apr-2026
|
09:16:16
|
20260420187433655
|
|
329
|
2138.0
|
XLON
|
20-Apr-2026
|
09:16:16
|
20260420187433657
|
|
92
|
2138.0
|
BATE
|
20-Apr-2026
|
09:16:16
|
20260420187433659
|
|
483
|
2138.0
|
XLON
|
20-Apr-2026
|
09:16:16
|
20260420187433661
|
|
263
|
2138.0
|
XLON
|
20-Apr-2026
|
09:16:41
|
20260420187433663
|
|
222
|
2138.0
|
XLON
|
20-Apr-2026
|
09:16:41
|
20260420187433665
|
|
365
|
2138.0
|
XLON
|
20-Apr-2026
|
09:16:41
|
20260420187433667
|
|
211
|
2138.0
|
XLON
|
20-Apr-2026
|
09:16:41
|
20260420187433669
|
|
127
|
2138.0
|
XLON
|
20-Apr-2026
|
09:18:24
|
20260420187433671
|
|
276
|
2138.0
|
XLON
|
20-Apr-2026
|
09:18:43
|
20260420187433673
|
|
280
|
2138.0
|
XLON
|
20-Apr-2026
|
09:18:43
|
20260420187433675
|
|
46
|
2138.0
|
XLON
|
20-Apr-2026
|
09:18:43
|
20260420187433677
|
|
225
|
2138.0
|
BATE
|
20-Apr-2026
|
09:18:43
|
20260420187433679
|
|
320
|
2138.0
|
BATE
|
20-Apr-2026
|
09:18:43
|
20260420187433681
|
|
51
|
2137.0
|
XLON
|
20-Apr-2026
|
09:20:17
|
20260420187433683
|
|
320
|
2138.0
|
XLON
|
20-Apr-2026
|
09:20:45
|
20260420187433685
|
|
153
|
2138.0
|
XLON
|
20-Apr-2026
|
09:20:45
|
20260420187433687
|
|
111
|
2138.0
|
BATE
|
20-Apr-2026
|
09:20:45
|
20260420187433689
|
|
239
|
2138.0
|
XLON
|
20-Apr-2026
|
09:20:45
|
20260420187433691
|
|
276
|
2138.0
|
XLON
|
20-Apr-2026
|
09:20:45
|
20260420187433693
|
|
314
|
2137.0
|
XLON
|
20-Apr-2026
|
09:22:44
|
20260420187433695
|
|
175
|
2137.0
|
XLON
|
20-Apr-2026
|
09:22:44
|
20260420187433697
|
|
168
|
2137.0
|
XLON
|
20-Apr-2026
|
09:22:44
|
20260420187433699
|
|
221
|
2137.0
|
XLON
|
20-Apr-2026
|
09:22:44
|
20260420187433701
|
|
277
|
2137.0
|
XLON
|
20-Apr-2026
|
09:22:44
|
20260420187433703
|
|
188
|
2136.0
|
XLON
|
20-Apr-2026
|
09:23:40
|
20260420187433705
|
|
76
|
2136.0
|
CHIX
|
20-Apr-2026
|
09:23:40
|
20260420187433707
|
|
412
|
2136.0
|
XLON
|
20-Apr-2026
|
09:25:19
|
20260420187433709
|
|
370
|
2136.0
|
XLON
|
20-Apr-2026
|
09:25:19
|
20260420187433711
|
|
223
|
2136.0
|
XLON
|
20-Apr-2026
|
09:25:36
|
20260420187433713
|
|
90
|
2136.0
|
CHIX
|
20-Apr-2026
|
09:25:36
|
20260420187433715
|
|
222
|
2136.0
|
CHIX
|
20-Apr-2026
|
09:28:26
|
20260420187433717
|
|
773
|
2136.0
|
XLON
|
20-Apr-2026
|
09:28:26
|
20260420187433719
|
|
88
|
2136.0
|
BATE
|
20-Apr-2026
|
09:28:26
|
20260420187433721
|
|
86
|
2136.0
|
BATE
|
20-Apr-2026
|
09:30:01
|
20260420187433723
|
|
219
|
2136.0
|
CHIX
|
20-Apr-2026
|
09:30:01
|
20260420187433725
|
|
762
|
2136.0
|
XLON
|
20-Apr-2026
|
09:30:01
|
20260420187433727
|
|
194
|
2136.0
|
XLON
|
20-Apr-2026
|
09:31:17
|
20260420187433729
|
|
253
|
2136.0
|
XLON
|
20-Apr-2026
|
09:31:17
|
20260420187433731
|
|
276
|
2136.0
|
XLON
|
20-Apr-2026
|
09:31:17
|
20260420187433733
|
|
455
|
2136.0
|
XLON
|
20-Apr-2026
|
09:31:17
|
20260420187433735
|
|
170
|
2134.0
|
XLON
|
20-Apr-2026
|
09:32:02
|
20260420187433737
|
|
69
|
2134.0
|
CHIX
|
20-Apr-2026
|
09:32:02
|
20260420187433739
|
|
117
|
2135.0
|
BATE
|
20-Apr-2026
|
09:34:34
|
20260420187433741
|
|
1,041
|
2135.0
|
XLON
|
20-Apr-2026
|
09:34:34
|
20260420187433743
|
|
299
|
2135.0
|
CHIX
|
20-Apr-2026
|
09:34:34
|
20260420187433745
|
|
516
|
2136.0
|
XLON
|
20-Apr-2026
|
09:37:26
|
20260420187433747
|
|
312
|
2136.0
|
XLON
|
20-Apr-2026
|
09:37:26
|
20260420187433749
|
|
94
|
2135.0
|
BATE
|
20-Apr-2026
|
09:38:18
|
20260420187433751
|
|
238
|
2135.0
|
CHIX
|
20-Apr-2026
|
09:38:18
|
20260420187433753
|
|
110
|
2136.0
|
XLON
|
20-Apr-2026
|
09:38:24
|
20260420187433755
|
|
276
|
2136.0
|
XLON
|
20-Apr-2026
|
09:38:24
|
20260420187433757
|
|
206
|
2136.0
|
XLON
|
20-Apr-2026
|
09:38:24
|
20260420187433759
|
|
216
|
2136.0
|
XLON
|
20-Apr-2026
|
09:38:24
|
20260420187433761
|
|
300
|
2136.0
|
XLON
|
20-Apr-2026
|
09:38:24
|
20260420187433763
|
|
43
|
2134.0
|
XLON
|
20-Apr-2026
|
09:38:57
|
20260420187433765
|
|
290
|
2136.0
|
CHIX
|
20-Apr-2026
|
09:41:14
|
20260420187433767
|
|
114
|
2136.0
|
BATE
|
20-Apr-2026
|
09:41:14
|
20260420187433769
|
|
1,010
|
2136.0
|
XLON
|
20-Apr-2026
|
09:41:14
|
20260420187433771
|
|
98
|
2136.0
|
BATE
|
20-Apr-2026
|
09:42:58
|
20260420187433773
|
|
591
|
2136.0
|
XLON
|
20-Apr-2026
|
09:42:58
|
20260420187433775
|
|
88
|
2136.0
|
XLON
|
20-Apr-2026
|
09:42:58
|
20260420187433777
|
|
342
|
2136.0
|
BATE
|
20-Apr-2026
|
09:42:58
|
20260420187433779
|
|
985
|
2138.0
|
XLON
|
20-Apr-2026
|
09:45:59
|
20260420187433781
|
|
111
|
2138.0
|
BATE
|
20-Apr-2026
|
09:45:59
|
20260420187433783
|
|
283
|
2138.0
|
CHIX
|
20-Apr-2026
|
09:45:59
|
20260420187433785
|
|
788
|
2138.0
|
XLON
|
20-Apr-2026
|
09:48:16
|
20260420187433787
|
|
89
|
2138.0
|
BATE
|
20-Apr-2026
|
09:48:16
|
20260420187433789
|
|
227
|
2138.0
|
CHIX
|
20-Apr-2026
|
09:48:16
|
20260420187433791
|
|
48
|
2137.0
|
XLON
|
20-Apr-2026
|
09:48:38
|
20260420187433893
|
|
142
|
2137.0
|
XLON
|
20-Apr-2026
|
09:48:38
|
20260420187433895
|
|
17
|
2137.0
|
XLON
|
20-Apr-2026
|
09:48:44
|
20260420187433897
|
|
84
|
2137.0
|
CHIX
|
20-Apr-2026
|
09:48:44
|
20260420187433899
|
|
82
|
2138.0
|
BATE
|
20-Apr-2026
|
09:50:47
|
20260420187433901
|
|
6
|
2138.0
|
BATE
|
20-Apr-2026
|
09:50:47
|
20260420187433903
|
|
401
|
2138.0
|
XLON
|
20-Apr-2026
|
09:50:47
|
20260420187433905
|
|
78
|
2138.0
|
BATE
|
20-Apr-2026
|
09:50:47
|
20260420187433907
|
|
298
|
2138.0
|
XLON
|
20-Apr-2026
|
09:50:47
|
20260420187433909
|
|
45
|
2137.0
|
CHIX
|
20-Apr-2026
|
09:51:12
|
20260420187433911
|
|
376
|
2138.0
|
XLON
|
20-Apr-2026
|
09:52:07
|
20260420187433913
|
|
863
|
2138.0
|
XLON
|
20-Apr-2026
|
09:52:07
|
20260420187433915
|
|
85
|
2136.0
|
CHIX
|
20-Apr-2026
|
09:53:47
|
20260420187433917
|
|
211
|
2136.0
|
XLON
|
20-Apr-2026
|
09:53:47
|
20260420187433919
|
|
74
|
2136.0
|
BATE
|
20-Apr-2026
|
09:54:40
|
20260420187433921
|
|
98
|
2136.0
|
BATE
|
20-Apr-2026
|
09:54:40
|
20260420187433923
|
|
426
|
2136.0
|
XLON
|
20-Apr-2026
|
09:54:40
|
20260420187433925
|
|
435
|
2136.0
|
XLON
|
20-Apr-2026
|
09:54:40
|
20260420187433927
|
|
45
|
2135.0
|
XLON
|
20-Apr-2026
|
09:55:35
|
20260420187433929
|
|
298
|
2135.0
|
XLON
|
20-Apr-2026
|
09:56:42
|
20260420187433931
|
|
60
|
2135.0
|
CHIX
|
20-Apr-2026
|
09:56:42
|
20260420187433933
|
|
82
|
2135.0
|
CHIX
|
20-Apr-2026
|
09:56:42
|
20260420187433935
|
|
310
|
2135.0
|
XLON
|
20-Apr-2026
|
09:56:42
|
20260420187433937
|
|
276
|
2135.0
|
XLON
|
20-Apr-2026
|
09:56:42
|
20260420187433939
|
|
235
|
2137.0
|
CHIX
|
20-Apr-2026
|
09:59:02
|
20260420187433941
|
|
820
|
2137.0
|
XLON
|
20-Apr-2026
|
09:59:02
|
20260420187433943
|
|
234
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:01:03
|
20260420187433945
|
|
817
|
2137.0
|
XLON
|
20-Apr-2026
|
10:01:03
|
20260420187433947
|
|
73
|
2137.0
|
XLON
|
20-Apr-2026
|
10:02:43
|
20260420187433949
|
|
181
|
2137.0
|
XLON
|
20-Apr-2026
|
10:02:43
|
20260420187433951
|
|
410
|
2136.0
|
XLON
|
20-Apr-2026
|
10:03:02
|
20260420187433953
|
|
157
|
2136.0
|
CHIX
|
20-Apr-2026
|
10:03:02
|
20260420187433955
|
|
7
|
2136.0
|
BATE
|
20-Apr-2026
|
10:03:03
|
20260420187433957
|
|
111
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:04:30
|
20260420187433959
|
|
87
|
2137.0
|
BATE
|
20-Apr-2026
|
10:04:30
|
20260420187433961
|
|
111
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:04:30
|
20260420187433963
|
|
771
|
2137.0
|
XLON
|
20-Apr-2026
|
10:04:30
|
20260420187433965
|
|
791
|
2138.0
|
CHIX
|
20-Apr-2026
|
10:06:27
|
20260420187433967
|
|
195
|
2138.0
|
BATE
|
20-Apr-2026
|
10:06:27
|
20260420187433969
|
|
111
|
2138.0
|
BATE
|
20-Apr-2026
|
10:06:27
|
20260420187433971
|
|
84
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:08:01
|
20260420187433973
|
|
209
|
2137.0
|
XLON
|
20-Apr-2026
|
10:08:01
|
20260420187433975
|
|
139
|
2137.0
|
BATE
|
20-Apr-2026
|
10:08:54
|
20260420187433977
|
|
402
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:08:54
|
20260420187433979
|
|
82
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:08:54
|
20260420187433981
|
|
139
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:08:54
|
20260420187433983
|
|
199
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:08:54
|
20260420187433985
|
|
98
|
2137.0
|
BATE
|
20-Apr-2026
|
10:08:54
|
20260420187433987
|
|
12
|
2137.0
|
BATE
|
20-Apr-2026
|
10:08:54
|
20260420187433989
|
|
2
|
2137.0
|
BATE
|
20-Apr-2026
|
10:08:54
|
20260420187433991
|
|
22
|
2137.0
|
BATE
|
20-Apr-2026
|
10:08:54
|
20260420187433993
|
|
310
|
2136.0
|
XLON
|
20-Apr-2026
|
10:10:56
|
20260420187433995
|
|
583
|
2136.0
|
XLON
|
20-Apr-2026
|
10:10:56
|
20260420187433997
|
|
98
|
2136.0
|
BATE
|
20-Apr-2026
|
10:10:56
|
20260420187433999
|
|
88
|
2136.0
|
XLON
|
20-Apr-2026
|
10:10:56
|
20260420187434001
|
|
754
|
2136.0
|
XLON
|
20-Apr-2026
|
10:14:15
|
20260420187434003
|
|
217
|
2136.0
|
CHIX
|
20-Apr-2026
|
10:14:15
|
20260420187434005
|
|
85
|
2136.0
|
BATE
|
20-Apr-2026
|
10:14:15
|
20260420187434007
|
|
669
|
2138.0
|
XLON
|
20-Apr-2026
|
10:16:14
|
20260420187434009
|
|
230
|
2138.0
|
XLON
|
20-Apr-2026
|
10:16:14
|
20260420187434011
|
|
259
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:16:43
|
20260420187434013
|
|
101
|
2137.0
|
BATE
|
20-Apr-2026
|
10:16:43
|
20260420187434015
|
|
5
|
2137.0
|
XLON
|
20-Apr-2026
|
10:17:32
|
20260420187434017
|
|
281
|
2137.0
|
XLON
|
20-Apr-2026
|
10:17:32
|
20260420187434019
|
|
157
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:17:43
|
20260420187434021
|
|
53
|
2137.0
|
BATE
|
20-Apr-2026
|
10:17:43
|
20260420187434023
|
|
525
|
2137.0
|
XLON
|
20-Apr-2026
|
10:17:43
|
20260420187434025
|
|
133
|
2140.0
|
CHIX
|
20-Apr-2026
|
10:19:38
|
20260420187434027
|
|
380
|
2140.0
|
CHIX
|
20-Apr-2026
|
10:19:38
|
20260420187434029
|
|
82
|
2140.0
|
CHIX
|
20-Apr-2026
|
10:19:38
|
20260420187434031
|
|
199
|
2140.0
|
CHIX
|
20-Apr-2026
|
10:19:38
|
20260420187434033
|
|
165
|
2140.0
|
CHIX
|
20-Apr-2026
|
10:19:38
|
20260420187434035
|
|
65
|
2140.0
|
BATE
|
20-Apr-2026
|
10:19:38
|
20260420187434037
|
|
750
|
2141.0
|
XLON
|
20-Apr-2026
|
10:21:37
|
20260420187434039
|
|
256
|
2141.0
|
XLON
|
20-Apr-2026
|
10:21:37
|
20260420187434041
|
|
378
|
2141.0
|
XLON
|
20-Apr-2026
|
10:23:39
|
20260420187434043
|
|
275
|
2141.0
|
XLON
|
20-Apr-2026
|
10:23:39
|
20260420187434045
|
|
59
|
2141.0
|
XLON
|
20-Apr-2026
|
10:23:39
|
20260420187434047
|
|
367
|
2141.0
|
XLON
|
20-Apr-2026
|
10:23:39
|
20260420187434049
|
|
23
|
2141.0
|
XLON
|
20-Apr-2026
|
10:25:41
|
20260420187434051
|
|
789
|
2141.0
|
XLON
|
20-Apr-2026
|
10:25:41
|
20260420187434053
|
|
189
|
2141.0
|
XLON
|
20-Apr-2026
|
10:25:41
|
20260420187434055
|
|
275
|
2141.0
|
XLON
|
20-Apr-2026
|
10:27:43
|
20260420187434057
|
|
324
|
2141.0
|
XLON
|
20-Apr-2026
|
10:27:43
|
20260420187434059
|
|
215
|
2141.0
|
XLON
|
20-Apr-2026
|
10:27:43
|
20260420187434061
|
|
236
|
2141.0
|
XLON
|
20-Apr-2026
|
10:27:43
|
20260420187434063
|
|
85
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434065
|
|
98
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434067
|
|
98
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434069
|
|
98
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434071
|
|
98
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434073
|
|
98
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434075
|
|
98
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434077
|
|
98
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434079
|
|
98
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434081
|
|
98
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434083
|
|
43
|
2141.0
|
BATE
|
20-Apr-2026
|
10:29:45
|
20260420187434085
|
|
41
|
2139.0
|
XLON
|
20-Apr-2026
|
10:31:43
|
20260420187434087
|
|
748
|
2139.0
|
XLON
|
20-Apr-2026
|
10:31:47
|
20260420187434089
|
|
215
|
2139.0
|
CHIX
|
20-Apr-2026
|
10:31:47
|
20260420187434091
|
|
84
|
2139.0
|
BATE
|
20-Apr-2026
|
10:31:47
|
20260420187434193
|
|
247
|
2139.0
|
BATE
|
20-Apr-2026
|
10:33:49
|
20260420187434195
|
|
123
|
2139.0
|
BATE
|
20-Apr-2026
|
10:33:49
|
20260420187434197
|
|
740
|
2139.0
|
XLON
|
20-Apr-2026
|
10:33:49
|
20260420187434199
|
|
75
|
2138.0
|
CHIX
|
20-Apr-2026
|
10:34:59
|
20260420187434201
|
|
186
|
2138.0
|
XLON
|
20-Apr-2026
|
10:34:59
|
20260420187434203
|
|
310
|
2138.0
|
XLON
|
20-Apr-2026
|
10:36:21
|
20260420187434205
|
|
21
|
2138.0
|
XLON
|
20-Apr-2026
|
10:36:21
|
20260420187434207
|
|
346
|
2138.0
|
XLON
|
20-Apr-2026
|
10:36:21
|
20260420187434209
|
|
276
|
2138.0
|
XLON
|
20-Apr-2026
|
10:36:21
|
20260420187434211
|
|
122
|
2138.0
|
BATE
|
20-Apr-2026
|
10:36:21
|
20260420187434213
|
|
64
|
2137.0
|
XLON
|
20-Apr-2026
|
10:37:40
|
20260420187434215
|
|
411
|
2138.0
|
XLON
|
20-Apr-2026
|
10:40:56
|
20260420187434217
|
|
1,088
|
2138.0
|
XLON
|
20-Apr-2026
|
10:40:56
|
20260420187434219
|
|
151
|
2138.0
|
XLON
|
20-Apr-2026
|
10:44:56
|
20260420187434221
|
|
1,236
|
2138.0
|
XLON
|
20-Apr-2026
|
10:45:07
|
20260420187434223
|
|
7
|
2138.0
|
CHIX
|
20-Apr-2026
|
10:45:12
|
20260420187434225
|
|
156
|
2138.0
|
BATE
|
20-Apr-2026
|
10:45:12
|
20260420187434227
|
|
392
|
2138.0
|
CHIX
|
20-Apr-2026
|
10:45:12
|
20260420187434229
|
|
224
|
2138.0
|
XLON
|
20-Apr-2026
|
10:46:56
|
20260420187434231
|
|
78
|
2138.0
|
CHIX
|
20-Apr-2026
|
10:46:57
|
20260420187434233
|
|
173
|
2138.0
|
XLON
|
20-Apr-2026
|
10:48:18
|
20260420187434235
|
|
406
|
2138.0
|
XLON
|
20-Apr-2026
|
10:48:18
|
20260420187434237
|
|
91
|
2138.0
|
BATE
|
20-Apr-2026
|
10:48:56
|
20260420187434239
|
|
153
|
2138.0
|
CHIX
|
20-Apr-2026
|
10:48:56
|
20260420187434241
|
|
1,386
|
2138.0
|
XLON
|
20-Apr-2026
|
10:48:56
|
20260420187434243
|
|
78
|
2137.0
|
CHIX
|
20-Apr-2026
|
10:50:08
|
20260420187434245
|
|
194
|
2137.0
|
XLON
|
20-Apr-2026
|
10:50:08
|
20260420187434247
|
|
53
|
2137.0
|
BATE
|
20-Apr-2026
|
10:51:36
|
20260420187434249
|
|
209
|
2137.0
|
BATE
|
20-Apr-2026
|
10:51:36
|
20260420187434251
|
|
168
|
2137.0
|
BATE
|
20-Apr-2026
|
10:51:36
|
20260420187434253
|
|
14
|
2137.0
|
XLON
|
20-Apr-2026
|
10:51:36
|
20260420187434255
|
|
532
|
2137.0
|
XLON
|
20-Apr-2026
|
10:51:36
|
20260420187434257
|
|
276
|
2137.0
|
XLON
|
20-Apr-2026
|
10:51:36
|
20260420187434259
|
|
276
|
2136.0
|
XLON
|
20-Apr-2026
|
10:54:09
|
20260420187434261
|
|
492
|
2136.0
|
XLON
|
20-Apr-2026
|
10:54:09
|
20260420187434263
|
|
139
|
2136.0
|
BATE
|
20-Apr-2026
|
10:54:09
|
20260420187434265
|
|
320
|
2136.0
|
BATE
|
20-Apr-2026
|
10:54:09
|
20260420187434267
|
|
78
|
2137.0
|
BATE
|
20-Apr-2026
|
10:56:11
|
20260420187434269
|
|
72
|
2137.0
|
BATE
|
20-Apr-2026
|
10:56:11
|
20260420187434271
|
|
122
|
2137.0
|
BATE
|
20-Apr-2026
|
10:56:11
|
20260420187434273
|
|
153
|
2137.0
|
BATE
|
20-Apr-2026
|
10:56:11
|
20260420187434275
|
|
153
|
2137.0
|
BATE
|
20-Apr-2026
|
10:56:11
|
20260420187434277
|
|
153
|
2137.0
|
BATE
|
20-Apr-2026
|
10:56:11
|
20260420187434279
|
|
153
|
2137.0
|
BATE
|
20-Apr-2026
|
10:56:11
|
20260420187434281
|
|
123
|
2137.0
|
BATE
|
20-Apr-2026
|
10:56:11
|
20260420187434283
|
|
182
|
2135.0
|
XLON
|
20-Apr-2026
|
10:57:58
|
20260420187434285
|
|
74
|
2135.0
|
CHIX
|
20-Apr-2026
|
10:57:58
|
20260420187434287
|
|
88
|
2135.0
|
BATE
|
20-Apr-2026
|
10:58:43
|
20260420187434289
|
|
32
|
2135.0
|
BATE
|
20-Apr-2026
|
10:58:43
|
20260420187434291
|
|
181
|
2135.0
|
XLON
|
20-Apr-2026
|
10:58:43
|
20260420187434293
|
|
335
|
2135.0
|
BATE
|
20-Apr-2026
|
10:58:43
|
20260420187434295
|
|
92
|
2135.0
|
BATE
|
20-Apr-2026
|
10:58:43
|
20260420187434297
|
|
310
|
2135.0
|
XLON
|
20-Apr-2026
|
10:58:43
|
20260420187434299
|
|
881
|
2137.0
|
XLON
|
20-Apr-2026
|
11:05:01
|
20260420187434301
|
|
55
|
2137.0
|
XLON
|
20-Apr-2026
|
11:05:01
|
20260420187434303
|
|
320
|
2137.0
|
CHIX
|
20-Apr-2026
|
11:05:01
|
20260420187434305
|
|
483
|
2137.0
|
CHIX
|
20-Apr-2026
|
11:05:01
|
20260420187434307
|
|
172
|
2137.0
|
CHIX
|
20-Apr-2026
|
11:05:01
|
20260420187434309
|
|
1,167
|
2137.0
|
CHIX
|
20-Apr-2026
|
11:05:01
|
20260420187434311
|
|
548
|
2138.0
|
XLON
|
20-Apr-2026
|
11:06:57
|
20260420187434313
|
|
62
|
2138.0
|
BATE
|
20-Apr-2026
|
11:06:57
|
20260420187434315
|
|
158
|
2138.0
|
CHIX
|
20-Apr-2026
|
11:06:57
|
20260420187434317
|
|
212
|
2139.0
|
XLON
|
20-Apr-2026
|
11:09:02
|
20260420187434319
|
|
822
|
2139.0
|
XLON
|
20-Apr-2026
|
11:09:02
|
20260420187434321
|
|
13
|
2139.0
|
XLON
|
20-Apr-2026
|
11:10:42
|
20260420187434323
|
|
104
|
2139.0
|
XLON
|
20-Apr-2026
|
11:10:42
|
20260420187434325
|
|
97
|
2139.0
|
BATE
|
20-Apr-2026
|
11:12:06
|
20260420187434327
|
|
24
|
2139.0
|
CHIX
|
20-Apr-2026
|
11:12:06
|
20260420187434329
|
|
859
|
2139.0
|
XLON
|
20-Apr-2026
|
11:12:06
|
20260420187434331
|
|
223
|
2139.0
|
CHIX
|
20-Apr-2026
|
11:12:06
|
20260420187434333
|
|
90
|
2138.0
|
XLON
|
20-Apr-2026
|
11:13:15
|
20260420187434335
|
|
87
|
2138.0
|
XLON
|
20-Apr-2026
|
11:13:48
|
20260420187434337
|
|
71
|
2138.0
|
CHIX
|
20-Apr-2026
|
11:13:48
|
20260420187434339
|
|
296
|
2138.0
|
XLON
|
20-Apr-2026
|
11:14:29
|
20260420187434341
|
|
275
|
2138.0
|
XLON
|
20-Apr-2026
|
11:14:29
|
20260420187434343
|
|
11
|
2138.0
|
XLON
|
20-Apr-2026
|
11:14:29
|
20260420187434345
|
|
401
|
2138.0
|
XLON
|
20-Apr-2026
|
11:14:29
|
20260420187434347
|
|
135
|
2138.0
|
BATE
|
20-Apr-2026
|
11:14:29
|
20260420187434349
|
|
134
|
2138.0
|
XLON
|
20-Apr-2026
|
11:14:29
|
20260420187434351
|
|
816
|
2139.0
|
XLON
|
20-Apr-2026
|
11:19:54
|
20260420187434353
|
|
52
|
2139.0
|
XLON
|
20-Apr-2026
|
11:19:55
|
20260420187434355
|
|
1,452
|
2139.0
|
XLON
|
20-Apr-2026
|
11:19:58
|
20260420187434357
|
|
171
|
2138.0
|
XLON
|
20-Apr-2026
|
11:20:14
|
20260420187434359
|
|
69
|
2138.0
|
CHIX
|
20-Apr-2026
|
11:20:14
|
20260420187434361
|
|
94
|
2138.0
|
BATE
|
20-Apr-2026
|
11:23:14
|
20260420187434363
|
|
239
|
2138.0
|
CHIX
|
20-Apr-2026
|
11:23:14
|
20260420187434365
|
|
831
|
2138.0
|
XLON
|
20-Apr-2026
|
11:23:14
|
20260420187434367
|
|
998
|
2138.0
|
XLON
|
20-Apr-2026
|
11:25:10
|
20260420187434369
|
|
93
|
2138.0
|
XLON
|
20-Apr-2026
|
11:25:10
|
20260420187434371
|
|
125
|
2138.0
|
BATE
|
20-Apr-2026
|
11:25:10
|
20260420187434373
|
|
976
|
2138.0
|
XLON
|
20-Apr-2026
|
11:30:08
|
20260420187434375
|
|
64
|
2138.0
|
XLON
|
20-Apr-2026
|
11:30:08
|
20260420187434377
|
|
22
|
2138.0
|
XLON
|
20-Apr-2026
|
11:30:08
|
20260420187434379
|
|
44
|
2139.0
|
CHIX
|
20-Apr-2026
|
11:30:19
|
20260420187434381
|
|
187
|
2139.0
|
CHIX
|
20-Apr-2026
|
11:30:19
|
20260420187434383
|
|
90
|
2138.0
|
BATE
|
20-Apr-2026
|
11:31:05
|
20260420187434385
|
|
803
|
2138.0
|
XLON
|
20-Apr-2026
|
11:31:05
|
20260420187434387
|
|
483
|
2138.0
|
XLON
|
20-Apr-2026
|
11:32:47
|
20260420187434389
|
|
85
|
2138.0
|
XLON
|
20-Apr-2026
|
11:32:47
|
20260420187434391
|
|
275
|
2138.0
|
XLON
|
20-Apr-2026
|
11:32:47
|
20260420187434493
|
|
310
|
2138.0
|
XLON
|
20-Apr-2026
|
11:32:47
|
20260420187434495
|
|
71
|
2137.0
|
CHIX
|
20-Apr-2026
|
11:33:34
|
20260420187434497
|
|
176
|
2137.0
|
XLON
|
20-Apr-2026
|
11:33:34
|
20260420187434499
|
|
68
|
2138.0
|
BATE
|
20-Apr-2026
|
11:36:41
|
20260420187434501
|
|
40
|
2138.0
|
BATE
|
20-Apr-2026
|
11:36:41
|
20260420187434503
|
|
470
|
2138.0
|
BATE
|
20-Apr-2026
|
11:36:46
|
20260420187434505
|
|
373
|
2138.0
|
BATE
|
20-Apr-2026
|
11:36:46
|
20260420187434507
|
|
409
|
2138.0
|
BATE
|
20-Apr-2026
|
11:36:46
|
20260420187434509
|
|
157
|
2137.0
|
XLON
|
20-Apr-2026
|
11:37:45
|
20260420187434511
|
|
445
|
2138.0
|
BATE
|
20-Apr-2026
|
11:39:24
|
20260420187434513
|
|
656
|
2138.0
|
BATE
|
20-Apr-2026
|
11:40:17
|
20260420187434515
|
|
158
|
2137.0
|
XLON
|
20-Apr-2026
|
11:41:14
|
20260420187434517
|
|
64
|
2137.0
|
CHIX
|
20-Apr-2026
|
11:41:27
|
20260420187434519
|
|
20
|
2137.0
|
BATE
|
20-Apr-2026
|
11:42:27
|
20260420187434521
|
|
455
|
2137.0
|
BATE
|
20-Apr-2026
|
11:42:27
|
20260420187434523
|
|
290
|
2137.0
|
BATE
|
20-Apr-2026
|
11:42:27
|
20260420187434525
|
|
42
|
2137.0
|
BATE
|
20-Apr-2026
|
11:42:27
|
20260420187434527
|
|
270
|
2137.0
|
XLON
|
20-Apr-2026
|
11:42:27
|
20260420187434529
|
|
158
|
2138.0
|
CHIX
|
20-Apr-2026
|
11:49:14
|
20260420187434531
|
|
1,843
|
2138.0
|
XLON
|
20-Apr-2026
|
11:49:14
|
20260420187434533
|
|
372
|
2138.0
|
CHIX
|
20-Apr-2026
|
11:49:14
|
20260420187434535
|
|
205
|
2138.0
|
BATE
|
20-Apr-2026
|
11:49:14
|
20260420187434537
|
|
598
|
2138.0
|
XLON
|
20-Apr-2026
|
11:51:05
|
20260420187434539
|
|
16
|
2138.0
|
XLON
|
20-Apr-2026
|
11:51:05
|
20260420187434541
|
|
311
|
2138.0
|
XLON
|
20-Apr-2026
|
11:51:05
|
20260420187434543
|
|
157
|
2138.0
|
XLON
|
20-Apr-2026
|
11:51:05
|
20260420187434545
|
|
28
|
2138.0
|
CHIX
|
20-Apr-2026
|
11:51:05
|
20260420187434547
|
|
844
|
2138.0
|
XLON
|
20-Apr-2026
|
11:54:49
|
20260420187434549
|
|
243
|
2138.0
|
CHIX
|
20-Apr-2026
|
11:54:49
|
20260420187434551
|
|
95
|
2138.0
|
BATE
|
20-Apr-2026
|
11:54:49
|
20260420187434553
|
|
239
|
2138.0
|
CHIX
|
20-Apr-2026
|
11:57:26
|
20260420187434555
|
|
830
|
2138.0
|
XLON
|
20-Apr-2026
|
11:57:26
|
20260420187434557
|
|
93
|
2138.0
|
BATE
|
20-Apr-2026
|
11:57:27
|
20260420187434559
|
|
219
|
2139.0
|
BATE
|
20-Apr-2026
|
11:58:43
|
20260420187434561
|
|
93
|
2139.0
|
BATE
|
20-Apr-2026
|
11:58:43
|
20260420187434563
|
|
112
|
2139.0
|
BATE
|
20-Apr-2026
|
11:58:43
|
20260420187434565
|
|
831
|
2139.0
|
BATE
|
20-Apr-2026
|
11:58:43
|
20260420187434567
|
|
174
|
2138.0
|
XLON
|
20-Apr-2026
|
12:01:12
|
20260420187434569
|
|
70
|
2138.0
|
CHIX
|
20-Apr-2026
|
12:01:12
|
20260420187434571
|
|
115
|
2138.0
|
BATE
|
20-Apr-2026
|
12:01:46
|
20260420187434573
|
|
895
|
2138.0
|
XLON
|
20-Apr-2026
|
12:01:46
|
20260420187434575
|
|
92
|
2138.0
|
BATE
|
20-Apr-2026
|
12:01:46
|
20260420187434577
|
|
157
|
2137.0
|
XLON
|
20-Apr-2026
|
12:04:16
|
20260420187434579
|
|
49
|
2137.0
|
CHIX
|
20-Apr-2026
|
12:04:16
|
20260420187434581
|
|
941
|
2138.0
|
XLON
|
20-Apr-2026
|
12:05:57
|
20260420187434583
|
|
257
|
2138.0
|
CHIX
|
20-Apr-2026
|
12:05:57
|
20260420187434585
|
|
106
|
2138.0
|
BATE
|
20-Apr-2026
|
12:05:57
|
20260420187434587
|
|
14
|
2138.0
|
CHIX
|
20-Apr-2026
|
12:05:57
|
20260420187434589
|
|
35
|
2138.0
|
XLON
|
20-Apr-2026
|
12:07:52
|
20260420187434591
|
|
146
|
2138.0
|
XLON
|
20-Apr-2026
|
12:07:52
|
20260420187434593
|
|
1,025
|
2138.0
|
XLON
|
20-Apr-2026
|
12:07:52
|
20260420187434595
|
|
610
|
2138.0
|
XLON
|
20-Apr-2026
|
12:10:25
|
20260420187434597
|
|
549
|
2138.0
|
XLON
|
20-Apr-2026
|
12:10:25
|
20260420187434599
|
|
1,060
|
2140.0
|
XLON
|
20-Apr-2026
|
12:14:36
|
20260420187434601
|
|
236
|
2140.0
|
XLON
|
20-Apr-2026
|
12:16:19
|
20260420187434603
|
|
69
|
2140.0
|
CHIX
|
20-Apr-2026
|
12:16:19
|
20260420187434605
|
|
285
|
2142.0
|
XLON
|
20-Apr-2026
|
12:25:00
|
20260420187434607
|
|
310
|
2142.0
|
XLON
|
20-Apr-2026
|
12:25:00
|
20260420187434609
|
|
1,005
|
2142.0
|
XLON
|
20-Apr-2026
|
12:25:00
|
20260420187434611
|
|
119
|
2140.0
|
XLON
|
20-Apr-2026
|
12:27:12
|
20260420187434613
|
|
324
|
2141.0
|
XLON
|
20-Apr-2026
|
12:30:04
|
20260420187434615
|
|
1,252
|
2141.0
|
XLON
|
20-Apr-2026
|
12:30:04
|
20260420187434617
|
|
238
|
2141.0
|
BATE
|
20-Apr-2026
|
12:30:04
|
20260420187434619
|
|
1,898
|
2141.0
|
XLON
|
20-Apr-2026
|
12:30:07
|
20260420187434621
|
|
211
|
2141.0
|
BATE
|
20-Apr-2026
|
12:30:07
|
20260420187434623
|
|
546
|
2141.0
|
CHIX
|
20-Apr-2026
|
12:30:07
|
20260420187434625
|
|
158
|
2140.0
|
XLON
|
20-Apr-2026
|
12:30:36
|
20260420187434627
|
|
64
|
2140.0
|
CHIX
|
20-Apr-2026
|
12:30:44
|
20260420187434629
|
|
157
|
2139.0
|
XLON
|
20-Apr-2026
|
12:32:07
|
20260420187434631
|
|
45
|
2139.0
|
CHIX
|
20-Apr-2026
|
12:32:07
|
20260420187434633
|
|
402
|
2139.0
|
CHIX
|
20-Apr-2026
|
12:32:47
|
20260420187434635
|
|
180
|
2139.0
|
BATE
|
20-Apr-2026
|
12:32:47
|
20260420187434637
|
|
82
|
2139.0
|
CHIX
|
20-Apr-2026
|
12:32:47
|
20260420187434639
|
|
402
|
2139.0
|
CHIX
|
20-Apr-2026
|
12:32:47
|
20260420187434641
|
|
48
|
2139.0
|
CHIX
|
20-Apr-2026
|
12:32:47
|
20260420187434643
|
|
310
|
2139.0
|
XLON
|
20-Apr-2026
|
12:35:19
|
20260420187434645
|
|
180
|
2139.0
|
BATE
|
20-Apr-2026
|
12:35:19
|
20260420187434647
|
|
599
|
2139.0
|
XLON
|
20-Apr-2026
|
12:35:19
|
20260420187434649
|
|
36
|
2138.0
|
CHIX
|
20-Apr-2026
|
12:36:19
|
20260420187434651
|
|
157
|
2138.0
|
XLON
|
20-Apr-2026
|
12:36:19
|
20260420187434653
|
|
157
|
2137.0
|
XLON
|
20-Apr-2026
|
12:37:33
|
20260420187434655
|
|
43
|
2137.0
|
CHIX
|
20-Apr-2026
|
12:37:33
|
20260420187434657
|
|
361
|
2138.0
|
XLON
|
20-Apr-2026
|
12:42:13
|
20260420187434659
|
|
275
|
2138.0
|
XLON
|
20-Apr-2026
|
12:42:13
|
20260420187434661
|
|
230
|
2138.0
|
XLON
|
20-Apr-2026
|
12:42:13
|
20260420187434663
|
|
275
|
2139.0
|
XLON
|
20-Apr-2026
|
12:48:37
|
20260420187434665
|
|
310
|
2139.0
|
XLON
|
20-Apr-2026
|
12:48:37
|
20260420187434667
|
|
1,623
|
2139.0
|
XLON
|
20-Apr-2026
|
12:48:37
|
20260420187434669
|
|
40
|
2139.0
|
XLON
|
20-Apr-2026
|
12:48:37
|
20260420187434671
|
|
8
|
2139.0
|
XLON
|
20-Apr-2026
|
12:48:58
|
20260420187434673
|
|
1,760
|
2139.0
|
XLON
|
20-Apr-2026
|
12:48:58
|
20260420187434675
|
|
1,125
|
2139.0
|
XLON
|
20-Apr-2026
|
12:51:05
|
20260420187434677
|
|
6
|
2139.0
|
XLON
|
20-Apr-2026
|
12:51:05
|
20260420187434679
|
|
803
|
2141.0
|
XLON
|
20-Apr-2026
|
12:55:01
|
20260420187434681
|
|
178
|
2141.0
|
XLON
|
20-Apr-2026
|
12:58:06
|
20260420187434683
|
|
789
|
2141.0
|
XLON
|
20-Apr-2026
|
12:58:06
|
20260420187434685
|
|
1,039
|
2141.0
|
XLON
|
20-Apr-2026
|
12:58:06
|
20260420187434687
|
|
778
|
2141.0
|
XLON
|
20-Apr-2026
|
13:00:39
|
20260420187434689
|
|
224
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:00:39
|
20260420187434691
|
|
88
|
2141.0
|
BATE
|
20-Apr-2026
|
13:00:39
|
20260420187434793
|
|
177
|
2141.0
|
XLON
|
20-Apr-2026
|
13:01:04
|
20260420187434795
|
|
72
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:01:04
|
20260420187434797
|
|
157
|
2140.0
|
XLON
|
20-Apr-2026
|
13:02:27
|
20260420187434799
|
|
41
|
2140.0
|
CHIX
|
20-Apr-2026
|
13:02:27
|
20260420187434801
|
|
857
|
2141.0
|
XLON
|
20-Apr-2026
|
13:04:28
|
20260420187434803
|
|
863
|
2141.0
|
XLON
|
20-Apr-2026
|
13:05:59
|
20260420187434805
|
|
97
|
2141.0
|
BATE
|
20-Apr-2026
|
13:05:59
|
20260420187434807
|
|
248
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:05:59
|
20260420187434809
|
|
45
|
2140.0
|
XLON
|
20-Apr-2026
|
13:07:08
|
20260420187434811
|
|
402
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:08:22
|
20260420187434813
|
|
211
|
2141.0
|
BATE
|
20-Apr-2026
|
13:08:22
|
20260420187434815
|
|
100
|
2141.0
|
BATE
|
20-Apr-2026
|
13:08:22
|
20260420187434817
|
|
96
|
2141.0
|
BATE
|
20-Apr-2026
|
13:08:22
|
20260420187434819
|
|
258
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:08:22
|
20260420187434821
|
|
100
|
2141.0
|
BATE
|
20-Apr-2026
|
13:10:55
|
20260420187434823
|
|
51
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:10:55
|
20260420187434825
|
|
37
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:10:55
|
20260420187434827
|
|
82
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:10:55
|
20260420187434829
|
|
20
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:10:55
|
20260420187434831
|
|
400
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:10:55
|
20260420187434833
|
|
55
|
2141.0
|
BATE
|
20-Apr-2026
|
13:10:55
|
20260420187434835
|
|
257
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:10:55
|
20260420187434837
|
|
109
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:10:55
|
20260420187434839
|
|
85
|
2141.0
|
XLON
|
20-Apr-2026
|
13:13:27
|
20260420187434841
|
|
1,048
|
2141.0
|
XLON
|
20-Apr-2026
|
13:13:27
|
20260420187434843
|
|
29
|
2141.0
|
XLON
|
20-Apr-2026
|
13:16:06
|
20260420187434845
|
|
226
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:16:12
|
20260420187434847
|
|
716
|
2142.0
|
XLON
|
20-Apr-2026
|
13:16:57
|
20260420187434849
|
|
13
|
2142.0
|
XLON
|
20-Apr-2026
|
13:16:57
|
20260420187434851
|
|
42
|
2142.0
|
XLON
|
20-Apr-2026
|
13:17:06
|
20260420187434853
|
|
86
|
2142.0
|
BATE
|
20-Apr-2026
|
13:17:06
|
20260420187434855
|
|
222
|
2142.0
|
CHIX
|
20-Apr-2026
|
13:17:06
|
20260420187434857
|
|
20
|
2142.0
|
BATE
|
20-Apr-2026
|
13:19:03
|
20260420187434859
|
|
180
|
2142.0
|
BATE
|
20-Apr-2026
|
13:19:03
|
20260420187434861
|
|
205
|
2142.0
|
XLON
|
20-Apr-2026
|
13:19:03
|
20260420187434863
|
|
310
|
2142.0
|
XLON
|
20-Apr-2026
|
13:19:03
|
20260420187434865
|
|
372
|
2142.0
|
XLON
|
20-Apr-2026
|
13:19:03
|
20260420187434867
|
|
849
|
2142.0
|
XLON
|
20-Apr-2026
|
13:21:35
|
20260420187434869
|
|
275
|
2142.0
|
XLON
|
20-Apr-2026
|
13:21:35
|
20260420187434871
|
|
188
|
2142.0
|
XLON
|
20-Apr-2026
|
13:23:13
|
20260420187434873
|
|
79
|
2142.0
|
CHIX
|
20-Apr-2026
|
13:23:13
|
20260420187434875
|
|
8
|
2142.0
|
XLON
|
20-Apr-2026
|
13:23:13
|
20260420187434877
|
|
225
|
2142.0
|
BATE
|
20-Apr-2026
|
13:24:38
|
20260420187434879
|
|
69
|
2142.0
|
XLON
|
20-Apr-2026
|
13:24:38
|
20260420187434881
|
|
225
|
2142.0
|
BATE
|
20-Apr-2026
|
13:24:38
|
20260420187434883
|
|
275
|
2142.0
|
XLON
|
20-Apr-2026
|
13:24:38
|
20260420187434885
|
|
372
|
2142.0
|
BATE
|
20-Apr-2026
|
13:24:38
|
20260420187434887
|
|
41
|
2141.0
|
XLON
|
20-Apr-2026
|
13:25:08
|
20260420187434889
|
|
844
|
2141.0
|
XLON
|
20-Apr-2026
|
13:28:30
|
20260420187434891
|
|
243
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:28:30
|
20260420187434893
|
|
95
|
2141.0
|
BATE
|
20-Apr-2026
|
13:28:30
|
20260420187434895
|
|
168
|
2141.0
|
BATE
|
20-Apr-2026
|
13:29:43
|
20260420187434897
|
|
46
|
2141.0
|
BATE
|
20-Apr-2026
|
13:29:43
|
20260420187434899
|
|
298
|
2141.0
|
XLON
|
20-Apr-2026
|
13:29:43
|
20260420187434901
|
|
373
|
2141.0
|
XLON
|
20-Apr-2026
|
13:29:43
|
20260420187434903
|
|
310
|
2141.0
|
XLON
|
20-Apr-2026
|
13:29:43
|
20260420187434905
|
|
87
|
2142.0
|
BATE
|
20-Apr-2026
|
13:31:45
|
20260420187434907
|
|
84
|
2142.0
|
BATE
|
20-Apr-2026
|
13:31:45
|
20260420187434909
|
|
225
|
2142.0
|
BATE
|
20-Apr-2026
|
13:31:45
|
20260420187434911
|
|
41
|
2142.0
|
BATE
|
20-Apr-2026
|
13:31:45
|
20260420187434913
|
|
123
|
2142.0
|
XLON
|
20-Apr-2026
|
13:31:45
|
20260420187434915
|
|
574
|
2142.0
|
XLON
|
20-Apr-2026
|
13:31:45
|
20260420187434917
|
|
36
|
2141.0
|
XLON
|
20-Apr-2026
|
13:32:48
|
20260420187434919
|
|
310
|
2141.0
|
XLON
|
20-Apr-2026
|
13:33:47
|
20260420187434921
|
|
275
|
2141.0
|
XLON
|
20-Apr-2026
|
13:33:47
|
20260420187434923
|
|
360
|
2141.0
|
BATE
|
20-Apr-2026
|
13:33:47
|
20260420187434925
|
|
92
|
2141.0
|
BATE
|
20-Apr-2026
|
13:33:47
|
20260420187434927
|
|
65
|
2141.0
|
XLON
|
20-Apr-2026
|
13:33:47
|
20260420187434929
|
|
58
|
2141.0
|
BATE
|
20-Apr-2026
|
13:33:47
|
20260420187434931
|
|
841
|
2142.0
|
XLON
|
20-Apr-2026
|
13:36:27
|
20260420187434933
|
|
242
|
2142.0
|
CHIX
|
20-Apr-2026
|
13:36:27
|
20260420187434935
|
|
95
|
2142.0
|
BATE
|
20-Apr-2026
|
13:36:27
|
20260420187434937
|
|
618
|
2142.0
|
XLON
|
20-Apr-2026
|
13:37:51
|
20260420187434939
|
|
76
|
2142.0
|
XLON
|
20-Apr-2026
|
13:37:51
|
20260420187434941
|
|
275
|
2142.0
|
XLON
|
20-Apr-2026
|
13:37:51
|
20260420187434943
|
|
168
|
2142.0
|
BATE
|
20-Apr-2026
|
13:37:51
|
20260420187434945
|
|
201
|
2141.0
|
XLON
|
20-Apr-2026
|
13:39:44
|
20260420187434947
|
|
81
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:39:52
|
20260420187434949
|
|
260
|
2141.0
|
XLON
|
20-Apr-2026
|
13:40:24
|
20260420187434951
|
|
62
|
2141.0
|
XLON
|
20-Apr-2026
|
13:40:24
|
20260420187434953
|
|
297
|
2141.0
|
BATE
|
20-Apr-2026
|
13:40:24
|
20260420187434955
|
|
275
|
2141.0
|
XLON
|
20-Apr-2026
|
13:40:24
|
20260420187434957
|
|
20
|
2141.0
|
XLON
|
20-Apr-2026
|
13:40:24
|
20260420187434959
|
|
221
|
2141.0
|
XLON
|
20-Apr-2026
|
13:40:24
|
20260420187434961
|
|
82
|
2140.0
|
CHIX
|
20-Apr-2026
|
13:41:25
|
20260420187434963
|
|
205
|
2140.0
|
XLON
|
20-Apr-2026
|
13:41:25
|
20260420187434965
|
|
36
|
2141.0
|
BATE
|
20-Apr-2026
|
13:42:56
|
20260420187434967
|
|
330
|
2141.0
|
BATE
|
20-Apr-2026
|
13:42:56
|
20260420187434969
|
|
1
|
2141.0
|
BATE
|
20-Apr-2026
|
13:42:56
|
20260420187434971
|
|
683
|
2141.0
|
BATE
|
20-Apr-2026
|
13:42:56
|
20260420187434973
|
|
9
|
2141.0
|
BATE
|
20-Apr-2026
|
13:42:56
|
20260420187434975
|
|
330
|
2141.0
|
BATE
|
20-Apr-2026
|
13:44:58
|
20260420187434977
|
|
644
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:44:58
|
20260420187434979
|
|
92
|
2141.0
|
BATE
|
20-Apr-2026
|
13:44:58
|
20260420187434981
|
|
82
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:47:00
|
20260420187434983
|
|
51
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:47:00
|
20260420187434985
|
|
216
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:47:00
|
20260420187434987
|
|
185
|
2141.0
|
BATE
|
20-Apr-2026
|
13:47:00
|
20260420187434989
|
|
563
|
2141.0
|
CHIX
|
20-Apr-2026
|
13:47:00
|
20260420187434991
|
|
217
|
2140.0
|
XLON
|
20-Apr-2026
|
13:47:52
|
20260420187435093
|
|
88
|
2140.0
|
CHIX
|
20-Apr-2026
|
13:47:52
|
20260420187435095
|
|
561
|
2140.0
|
XLON
|
20-Apr-2026
|
13:49:33
|
20260420187435097
|
|
281
|
2140.0
|
BATE
|
20-Apr-2026
|
13:49:33
|
20260420187435099
|
|
1
|
2140.0
|
XLON
|
20-Apr-2026
|
13:49:33
|
20260420187435101
|
|
275
|
2140.0
|
XLON
|
20-Apr-2026
|
13:49:33
|
20260420187435103
|
|
227
|
2140.0
|
CHIX
|
20-Apr-2026
|
13:52:53
|
20260420187435105
|
|
89
|
2140.0
|
BATE
|
20-Apr-2026
|
13:52:53
|
20260420187435107
|
|
788
|
2140.0
|
XLON
|
20-Apr-2026
|
13:52:53
|
20260420187435109
|
|
168
|
2140.0
|
BATE
|
20-Apr-2026
|
13:52:54
|
20260420187435111
|
|
346
|
2140.0
|
XLON
|
20-Apr-2026
|
13:52:54
|
20260420187435113
|
|
389
|
2140.0
|
XLON
|
20-Apr-2026
|
13:55:24
|
20260420187435115
|
|
364
|
2140.0
|
XLON
|
20-Apr-2026
|
13:55:24
|
20260420187435117
|
|
85
|
2140.0
|
BATE
|
20-Apr-2026
|
13:55:24
|
20260420187435119
|
|
217
|
2140.0
|
CHIX
|
20-Apr-2026
|
13:55:24
|
20260420187435121
|
|
202
|
2139.0
|
XLON
|
20-Apr-2026
|
13:55:43
|
20260420187435123
|
|
82
|
2139.0
|
CHIX
|
20-Apr-2026
|
13:55:43
|
20260420187435125
|
|
310
|
2139.0
|
XLON
|
20-Apr-2026
|
13:57:11
|
20260420187435127
|
|
148
|
2139.0
|
BATE
|
20-Apr-2026
|
13:57:11
|
20260420187435129
|
|
346
|
2139.0
|
XLON
|
20-Apr-2026
|
13:57:11
|
20260420187435131
|
|
165
|
2139.0
|
XLON
|
20-Apr-2026
|
13:57:11
|
20260420187435133
|
|
30
|
2139.0
|
BATE
|
20-Apr-2026
|
13:57:11
|
20260420187435135
|
|
81
|
2139.0
|
BATE
|
20-Apr-2026
|
13:57:11
|
20260420187435137
|
|
227
|
2139.0
|
CHIX
|
20-Apr-2026
|
14:00:27
|
20260420187435139
|
|
788
|
2139.0
|
XLON
|
20-Apr-2026
|
14:00:27
|
20260420187435141
|
|
89
|
2139.0
|
BATE
|
20-Apr-2026
|
14:00:30
|
20260420187435143
|
|
1,637
|
2140.0
|
XLON
|
20-Apr-2026
|
14:03:14
|
20260420187435145
|
|
471
|
2140.0
|
CHIX
|
20-Apr-2026
|
14:03:14
|
20260420187435147
|
|
182
|
2140.0
|
BATE
|
20-Apr-2026
|
14:03:14
|
20260420187435149
|
|
31
|
2140.0
|
BATE
|
20-Apr-2026
|
14:04:48
|
20260420187435151
|
|
31
|
2140.0
|
CHIX
|
20-Apr-2026
|
14:04:48
|
20260420187435153
|
|
62
|
2140.0
|
BATE
|
20-Apr-2026
|
14:04:48
|
20260420187435155
|
|
33
|
2140.0
|
BATE
|
20-Apr-2026
|
14:04:58
|
20260420187435157
|
|
31
|
2140.0
|
CHIX
|
20-Apr-2026
|
14:04:58
|
20260420187435159
|
|
1,415
|
2141.0
|
XLON
|
20-Apr-2026
|
14:08:05
|
20260420187435161
|
|
413
|
2141.0
|
XLON
|
20-Apr-2026
|
14:08:05
|
20260420187435163
|
|
203
|
2141.0
|
BATE
|
20-Apr-2026
|
14:08:05
|
20260420187435165
|
|
526
|
2141.0
|
CHIX
|
20-Apr-2026
|
14:08:05
|
20260420187435167
|
|
126
|
2141.0
|
BATE
|
20-Apr-2026
|
14:08:05
|
20260420187435169
|
|
168
|
2141.0
|
BATE
|
20-Apr-2026
|
14:08:05
|
20260420187435171
|
|
205
|
2145.0
|
XLON
|
20-Apr-2026
|
14:12:20
|
20260420187435173
|
|
310
|
2145.0
|
XLON
|
20-Apr-2026
|
14:12:20
|
20260420187435175
|
|
157
|
2146.0
|
XLON
|
20-Apr-2026
|
14:14:11
|
20260420187435177
|
|
2,339
|
2146.0
|
XLON
|
20-Apr-2026
|
14:14:11
|
20260420187435179
|
|
4
|
2146.0
|
XLON
|
20-Apr-2026
|
14:14:11
|
20260420187435181
|
|
216
|
2147.0
|
CHIX
|
20-Apr-2026
|
14:15:27
|
20260420187435183
|
|
752
|
2147.0
|
XLON
|
20-Apr-2026
|
14:15:27
|
20260420187435185
|
|
85
|
2147.0
|
XLON
|
20-Apr-2026
|
14:15:27
|
20260420187435187
|
|
238
|
2147.0
|
CHIX
|
20-Apr-2026
|
14:18:30
|
20260420187435189
|
|
829
|
2147.0
|
XLON
|
20-Apr-2026
|
14:18:30
|
20260420187435191
|
|
94
|
2147.0
|
BATE
|
20-Apr-2026
|
14:18:30
|
20260420187435193
|
|
301
|
2147.0
|
XLON
|
20-Apr-2026
|
14:18:30
|
20260420187435195
|
|
255
|
2147.0
|
BATE
|
20-Apr-2026
|
14:18:30
|
20260420187435197
|
|
20
|
2148.0
|
BATE
|
20-Apr-2026
|
14:20:06
|
20260420187435199
|
|
26
|
2148.0
|
BATE
|
20-Apr-2026
|
14:20:06
|
20260420187435201
|
|
48
|
2148.0
|
BATE
|
20-Apr-2026
|
14:20:06
|
20260420187435203
|
|
238
|
2147.0
|
CHIX
|
20-Apr-2026
|
14:21:55
|
20260420187435205
|
|
828
|
2147.0
|
XLON
|
20-Apr-2026
|
14:21:55
|
20260420187435207
|
|
83
|
2148.0
|
BATE
|
20-Apr-2026
|
14:22:05
|
20260420187435209
|
|
86
|
2148.0
|
BATE
|
20-Apr-2026
|
14:22:05
|
20260420187435211
|
|
391
|
2148.0
|
BATE
|
20-Apr-2026
|
14:22:05
|
20260420187435213
|
|
340
|
2148.0
|
BATE
|
20-Apr-2026
|
14:22:05
|
20260420187435215
|
|
126
|
2148.0
|
BATE
|
20-Apr-2026
|
14:22:05
|
20260420187435217
|
|
80
|
2148.0
|
BATE
|
20-Apr-2026
|
14:22:05
|
20260420187435219
|
|
52
|
2148.0
|
BATE
|
20-Apr-2026
|
14:22:05
|
20260420187435221
|
|
126
|
2148.0
|
BATE
|
20-Apr-2026
|
14:22:05
|
20260420187435223
|
|
884
|
2149.0
|
XLON
|
20-Apr-2026
|
14:24:07
|
20260420187435225
|
|
254
|
2149.0
|
CHIX
|
20-Apr-2026
|
14:24:10
|
20260420187435227
|
|
100
|
2149.0
|
BATE
|
20-Apr-2026
|
14:24:25
|
20260420187435229
|
|
157
|
2150.0
|
CHIX
|
20-Apr-2026
|
14:25:17
|
20260420187435231
|
|
27
|
2150.0
|
BATE
|
20-Apr-2026
|
14:25:17
|
20260420187435233
|
|
459
|
2150.0
|
XLON
|
20-Apr-2026
|
14:25:17
|
20260420187435235
|
|
98
|
2150.0
|
CHIX
|
20-Apr-2026
|
14:26:17
|
20260420187435237
|
|
245
|
2150.0
|
XLON
|
20-Apr-2026
|
14:26:17
|
20260420187435239
|
|
256
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:28:45
|
20260420187435241
|
|
16
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:28:45
|
20260420187435243
|
|
1,234
|
2153.0
|
XLON
|
20-Apr-2026
|
14:29:19
|
20260420187435245
|
|
40
|
2154.0
|
BATE
|
20-Apr-2026
|
14:30:02
|
20260420187435247
|
|
92
|
2154.0
|
BATE
|
20-Apr-2026
|
14:30:02
|
20260420187435249
|
|
158
|
2154.0
|
BATE
|
20-Apr-2026
|
14:30:02
|
20260420187435251
|
|
158
|
2154.0
|
BATE
|
20-Apr-2026
|
14:30:02
|
20260420187435253
|
|
81
|
2154.0
|
CHIX
|
20-Apr-2026
|
14:30:02
|
20260420187435255
|
|
140
|
2154.0
|
CHIX
|
20-Apr-2026
|
14:30:02
|
20260420187435257
|
|
304
|
2154.0
|
CHIX
|
20-Apr-2026
|
14:30:02
|
20260420187435259
|
|
203
|
2154.0
|
BATE
|
20-Apr-2026
|
14:30:02
|
20260420187435261
|
|
109
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:30:16
|
20260420187435263
|
|
274
|
2152.0
|
XLON
|
20-Apr-2026
|
14:30:16
|
20260420187435265
|
|
1
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:30:16
|
20260420187435267
|
|
38
|
2149.0
|
BATE
|
20-Apr-2026
|
14:30:50
|
20260420187435269
|
|
157
|
2149.0
|
CHIX
|
20-Apr-2026
|
14:30:50
|
20260420187435271
|
|
485
|
2149.0
|
XLON
|
20-Apr-2026
|
14:30:50
|
20260420187435273
|
|
28
|
2152.0
|
BATE
|
20-Apr-2026
|
14:31:32
|
20260420187435275
|
|
462
|
2152.0
|
XLON
|
20-Apr-2026
|
14:31:32
|
20260420187435277
|
|
157
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:31:32
|
20260420187435279
|
|
45
|
2151.0
|
BATE
|
20-Apr-2026
|
14:31:44
|
20260420187435281
|
|
505
|
2151.0
|
XLON
|
20-Apr-2026
|
14:31:44
|
20260420187435283
|
|
157
|
2151.0
|
CHIX
|
20-Apr-2026
|
14:31:44
|
20260420187435285
|
|
473
|
2153.0
|
XLON
|
20-Apr-2026
|
14:32:22
|
20260420187435287
|
|
33
|
2153.0
|
BATE
|
20-Apr-2026
|
14:32:22
|
20260420187435289
|
|
157
|
2153.0
|
CHIX
|
20-Apr-2026
|
14:32:22
|
20260420187435291
|
|
448
|
2151.0
|
XLON
|
20-Apr-2026
|
14:33:03
|
20260420187435393
|
|
157
|
2151.0
|
CHIX
|
20-Apr-2026
|
14:33:03
|
20260420187435395
|
|
23
|
2151.0
|
BATE
|
20-Apr-2026
|
14:33:03
|
20260420187435397
|
|
471
|
2151.0
|
XLON
|
20-Apr-2026
|
14:33:19
|
20260420187435399
|
|
157
|
2151.0
|
CHIX
|
20-Apr-2026
|
14:33:19
|
20260420187435401
|
|
32
|
2151.0
|
BATE
|
20-Apr-2026
|
14:33:19
|
20260420187435403
|
|
495
|
2149.0
|
XLON
|
20-Apr-2026
|
14:33:42
|
20260420187435405
|
|
157
|
2149.0
|
CHIX
|
20-Apr-2026
|
14:33:42
|
20260420187435407
|
|
2
|
2149.0
|
BATE
|
20-Apr-2026
|
14:33:42
|
20260420187435409
|
|
39
|
2149.0
|
BATE
|
20-Apr-2026
|
14:33:42
|
20260420187435411
|
|
1,024
|
2148.0
|
XLON
|
20-Apr-2026
|
14:34:44
|
20260420187435413
|
|
61
|
2148.0
|
CHIX
|
20-Apr-2026
|
14:35:02
|
20260420187435415
|
|
66
|
2149.0
|
BATE
|
20-Apr-2026
|
14:35:37
|
20260420187435417
|
|
167
|
2149.0
|
CHIX
|
20-Apr-2026
|
14:35:37
|
20260420187435419
|
|
15
|
2149.0
|
XLON
|
20-Apr-2026
|
14:35:41
|
20260420187435421
|
|
158
|
2149.0
|
BATE
|
20-Apr-2026
|
14:35:41
|
20260420187435423
|
|
1,068
|
2149.0
|
XLON
|
20-Apr-2026
|
14:35:41
|
20260420187435425
|
|
899
|
2150.0
|
XLON
|
20-Apr-2026
|
14:36:42
|
20260420187435427
|
|
249
|
2150.0
|
XLON
|
20-Apr-2026
|
14:36:42
|
20260420187435429
|
|
510
|
2150.0
|
BATE
|
20-Apr-2026
|
14:37:43
|
20260420187435431
|
|
430
|
2150.0
|
XLON
|
20-Apr-2026
|
14:37:43
|
20260420187435433
|
|
36
|
2150.0
|
XLON
|
20-Apr-2026
|
14:37:43
|
20260420187435435
|
|
89
|
2150.0
|
BATE
|
20-Apr-2026
|
14:37:43
|
20260420187435437
|
|
77
|
2150.0
|
BATE
|
20-Apr-2026
|
14:37:43
|
20260420187435439
|
|
100
|
2151.0
|
XLON
|
20-Apr-2026
|
14:38:42
|
20260420187435441
|
|
131
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:38:44
|
20260420187435443
|
|
190
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:38:44
|
20260420187435445
|
|
78
|
2152.0
|
BATE
|
20-Apr-2026
|
14:38:44
|
20260420187435447
|
|
84
|
2152.0
|
BATE
|
20-Apr-2026
|
14:38:44
|
20260420187435449
|
|
204
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:38:44
|
20260420187435451
|
|
209
|
2156.0
|
XLON
|
20-Apr-2026
|
14:39:45
|
20260420187435453
|
|
310
|
2156.0
|
XLON
|
20-Apr-2026
|
14:39:45
|
20260420187435455
|
|
454
|
2156.0
|
XLON
|
20-Apr-2026
|
14:39:45
|
20260420187435457
|
|
605
|
2156.0
|
XLON
|
20-Apr-2026
|
14:39:45
|
20260420187435459
|
|
118
|
2152.0
|
BATE
|
20-Apr-2026
|
14:40:46
|
20260420187435461
|
|
402
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:40:46
|
20260420187435463
|
|
381
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:40:46
|
20260420187435465
|
|
118
|
2152.0
|
BATE
|
20-Apr-2026
|
14:40:46
|
20260420187435467
|
|
296
|
2151.0
|
XLON
|
20-Apr-2026
|
14:41:24
|
20260420187435469
|
|
1
|
2151.0
|
BATE
|
20-Apr-2026
|
14:41:24
|
20260420187435471
|
|
99
|
2151.0
|
XLON
|
20-Apr-2026
|
14:41:24
|
20260420187435473
|
|
157
|
2151.0
|
CHIX
|
20-Apr-2026
|
14:41:25
|
20260420187435475
|
|
100
|
2150.0
|
XLON
|
20-Apr-2026
|
14:42:44
|
20260420187435477
|
|
100
|
2150.0
|
XLON
|
20-Apr-2026
|
14:42:48
|
20260420187435479
|
|
118
|
2151.0
|
BATE
|
20-Apr-2026
|
14:42:48
|
20260420187435481
|
|
402
|
2151.0
|
CHIX
|
20-Apr-2026
|
14:42:48
|
20260420187435483
|
|
92
|
2151.0
|
BATE
|
20-Apr-2026
|
14:42:48
|
20260420187435485
|
|
193
|
2151.0
|
CHIX
|
20-Apr-2026
|
14:42:48
|
20260420187435487
|
|
341
|
2151.0
|
CHIX
|
20-Apr-2026
|
14:42:48
|
20260420187435489
|
|
118
|
2151.0
|
BATE
|
20-Apr-2026
|
14:42:48
|
20260420187435491
|
|
26
|
2151.0
|
CHIX
|
20-Apr-2026
|
14:42:48
|
20260420187435493
|
|
40
|
2152.0
|
XLON
|
20-Apr-2026
|
14:43:49
|
20260420187435495
|
|
60
|
2152.0
|
XLON
|
20-Apr-2026
|
14:43:51
|
20260420187435497
|
|
100
|
2152.0
|
XLON
|
20-Apr-2026
|
14:43:52
|
20260420187435499
|
|
10
|
2152.0
|
XLON
|
20-Apr-2026
|
14:43:54
|
20260420187435501
|
|
90
|
2152.0
|
XLON
|
20-Apr-2026
|
14:43:55
|
20260420187435503
|
|
100
|
2152.0
|
XLON
|
20-Apr-2026
|
14:43:56
|
20260420187435505
|
|
40
|
2152.0
|
XLON
|
20-Apr-2026
|
14:43:58
|
20260420187435507
|
|
100
|
2152.0
|
XLON
|
20-Apr-2026
|
14:44:01
|
20260420187435509
|
|
100
|
2152.0
|
XLON
|
20-Apr-2026
|
14:44:03
|
20260420187435511
|
|
84
|
2152.0
|
XLON
|
20-Apr-2026
|
14:44:05
|
20260420187435513
|
|
100
|
2153.0
|
XLON
|
20-Apr-2026
|
14:44:14
|
20260420187435515
|
|
39
|
2153.0
|
XLON
|
20-Apr-2026
|
14:44:16
|
20260420187435517
|
|
61
|
2153.0
|
XLON
|
20-Apr-2026
|
14:44:16
|
20260420187435519
|
|
47
|
2153.0
|
CHIX
|
20-Apr-2026
|
14:44:44
|
20260420187435521
|
|
43
|
2153.0
|
CHIX
|
20-Apr-2026
|
14:44:44
|
20260420187435523
|
|
150
|
2152.0
|
CHIX
|
20-Apr-2026
|
14:44:46
|
20260420187435525
|
|
375
|
2152.0
|
XLON
|
20-Apr-2026
|
14:44:46
|
20260420187435527
|
|
354
|
2150.0
|
XLON
|
20-Apr-2026
|
14:45:06
|
20260420187435529
|
|
142
|
2150.0
|
CHIX
|
20-Apr-2026
|
14:45:06
|
20260420187435531
|
|
151
|
2148.0
|
CHIX
|
20-Apr-2026
|
14:45:39
|
20260420187435533
|
|
376
|
2148.0
|
XLON
|
20-Apr-2026
|
14:45:39
|
20260420187435535
|
|
409
|
2147.0
|
BATE
|
20-Apr-2026
|
14:46:54
|
20260420187435537
|
|
1,058
|
2147.0
|
CHIX
|
20-Apr-2026
|
14:46:54
|
20260420187435539
|
|
139
|
2146.0
|
XLON
|
20-Apr-2026
|
14:47:48
|
20260420187435541
|
|
79
|
2146.0
|
XLON
|
20-Apr-2026
|
14:47:48
|
20260420187435543
|
|
147
|
2146.0
|
XLON
|
20-Apr-2026
|
14:47:48
|
20260420187435545
|
|
146
|
2146.0
|
CHIX
|
20-Apr-2026
|
14:47:48
|
20260420187435547
|
|
100
|
2146.0
|
XLON
|
20-Apr-2026
|
14:48:01
|
20260420187435549
|
|
270
|
2146.0
|
XLON
|
20-Apr-2026
|
14:48:01
|
20260420187435551
|
|
148
|
2146.0
|
CHIX
|
20-Apr-2026
|
14:48:01
|
20260420187435553
|
|
406
|
2144.0
|
BATE
|
20-Apr-2026
|
14:49:27
|
20260420187435555
|
|
1,051
|
2144.0
|
CHIX
|
20-Apr-2026
|
14:49:27
|
20260420187435557
|
|
100
|
2142.0
|
XLON
|
20-Apr-2026
|
14:50:06
|
20260420187435559
|
|
268
|
2142.0
|
XLON
|
20-Apr-2026
|
14:50:06
|
20260420187435561
|
|
148
|
2142.0
|
CHIX
|
20-Apr-2026
|
14:50:15
|
20260420187435563
|
|
363
|
2141.0
|
XLON
|
20-Apr-2026
|
14:50:32
|
20260420187435565
|
|
146
|
2141.0
|
CHIX
|
20-Apr-2026
|
14:50:32
|
20260420187435567
|
|
81
|
2140.0
|
XLON
|
20-Apr-2026
|
14:51:59
|
20260420187435569
|
|
556
|
2140.0
|
XLON
|
20-Apr-2026
|
14:51:59
|
20260420187435571
|
|
160
|
2140.0
|
CHIX
|
20-Apr-2026
|
14:51:59
|
20260420187435573
|
|
206
|
2140.0
|
CHIX
|
20-Apr-2026
|
14:51:59
|
20260420187435575
|
|
518
|
2140.0
|
XLON
|
20-Apr-2026
|
14:51:59
|
20260420187435577
|
|
145
|
2139.0
|
CHIX
|
20-Apr-2026
|
14:52:40
|
20260420187435579
|
|
272
|
2139.0
|
XLON
|
20-Apr-2026
|
14:52:40
|
20260420187435581
|
|
89
|
2139.0
|
XLON
|
20-Apr-2026
|
14:52:43
|
20260420187435583
|
|
155
|
2138.0
|
CHIX
|
20-Apr-2026
|
14:53:07
|
20260420187435585
|
|
388
|
2138.0
|
XLON
|
20-Apr-2026
|
14:53:07
|
20260420187435587
|
|
100
|
2138.0
|
XLON
|
20-Apr-2026
|
14:54:08
|
20260420187435589
|
|
100
|
2138.0
|
XLON
|
20-Apr-2026
|
14:54:10
|
20260420187435591
|
|
179
|
2139.0
|
CHIX
|
20-Apr-2026
|
14:54:30
|
20260420187435693
|
|
112
|
2139.0
|
CHIX
|
20-Apr-2026
|
14:54:30
|
20260420187435695
|
|
190
|
2139.0
|
CHIX
|
20-Apr-2026
|
14:54:30
|
20260420187435697
|
|
460
|
2139.0
|
CHIX
|
20-Apr-2026
|
14:54:30
|
20260420187435699
|
|
190
|
2139.0
|
BATE
|
20-Apr-2026
|
14:54:30
|
20260420187435701
|
|
157
|
2139.0
|
CHIX
|
20-Apr-2026
|
14:54:30
|
20260420187435703
|
|
13
|
2139.0
|
BATE
|
20-Apr-2026
|
14:54:30
|
20260420187435705
|
|
308
|
2141.0
|
CHIX
|
20-Apr-2026
|
14:57:06
|
20260420187435707
|
|
1,069
|
2141.0
|
XLON
|
20-Apr-2026
|
14:57:06
|
20260420187435709
|
|
120
|
2141.0
|
BATE
|
20-Apr-2026
|
14:57:06
|
20260420187435711
|
|
665
|
2140.0
|
XLON
|
20-Apr-2026
|
14:57:23
|
20260420187435713
|
|
191
|
2140.0
|
CHIX
|
20-Apr-2026
|
14:57:23
|
20260420187435715
|
|
75
|
2140.0
|
BATE
|
20-Apr-2026
|
14:57:23
|
20260420187435717
|
|
1,048
|
2143.0
|
XLON
|
20-Apr-2026
|
14:58:44
|
20260420187435719
|
|
118
|
2143.0
|
BATE
|
20-Apr-2026
|
14:58:44
|
20260420187435721
|
|
302
|
2143.0
|
CHIX
|
20-Apr-2026
|
14:58:44
|
20260420187435723
|
|
561
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:01:25
|
20260420187435725
|
|
217
|
2144.0
|
BATE
|
20-Apr-2026
|
15:01:25
|
20260420187435727
|
|
1,949
|
2144.0
|
XLON
|
20-Apr-2026
|
15:01:25
|
20260420187435729
|
|
445
|
2144.0
|
XLON
|
20-Apr-2026
|
15:02:08
|
20260420187435731
|
|
118
|
2144.0
|
BATE
|
20-Apr-2026
|
15:02:08
|
20260420187435733
|
|
18
|
2144.0
|
XLON
|
20-Apr-2026
|
15:02:08
|
20260420187435735
|
|
39
|
2144.0
|
BATE
|
20-Apr-2026
|
15:02:08
|
20260420187435737
|
|
75
|
2144.0
|
BATE
|
20-Apr-2026
|
15:02:08
|
20260420187435739
|
|
511
|
2144.0
|
BATE
|
20-Apr-2026
|
15:02:08
|
20260420187435741
|
|
382
|
2145.0
|
CHIX
|
20-Apr-2026
|
15:04:52
|
20260420187435743
|
|
1,327
|
2145.0
|
XLON
|
20-Apr-2026
|
15:04:52
|
20260420187435745
|
|
149
|
2145.0
|
BATE
|
20-Apr-2026
|
15:04:52
|
20260420187435747
|
|
482
|
2145.0
|
XLON
|
20-Apr-2026
|
15:04:52
|
20260420187435749
|
|
118
|
2145.0
|
BATE
|
20-Apr-2026
|
15:04:52
|
20260420187435751
|
|
93
|
2145.0
|
BATE
|
20-Apr-2026
|
15:04:52
|
20260420187435753
|
|
90
|
2145.0
|
BATE
|
20-Apr-2026
|
15:04:52
|
20260420187435755
|
|
22
|
2145.0
|
BATE
|
20-Apr-2026
|
15:04:52
|
20260420187435757
|
|
396
|
2145.0
|
BATE
|
20-Apr-2026
|
15:04:52
|
20260420187435759
|
|
1
|
2143.0
|
XLON
|
20-Apr-2026
|
15:05:43
|
20260420187435761
|
|
87
|
2143.0
|
BATE
|
20-Apr-2026
|
15:06:01
|
20260420187435763
|
|
223
|
2143.0
|
CHIX
|
20-Apr-2026
|
15:06:01
|
20260420187435765
|
|
773
|
2143.0
|
XLON
|
20-Apr-2026
|
15:06:01
|
20260420187435767
|
|
751
|
2143.0
|
XLON
|
20-Apr-2026
|
15:06:45
|
20260420187435769
|
|
216
|
2143.0
|
CHIX
|
20-Apr-2026
|
15:06:45
|
20260420187435771
|
|
85
|
2143.0
|
BATE
|
20-Apr-2026
|
15:06:45
|
20260420187435773
|
|
151
|
2143.0
|
XLON
|
20-Apr-2026
|
15:07:43
|
20260420187435775
|
|
207
|
2143.0
|
XLON
|
20-Apr-2026
|
15:07:43
|
20260420187435777
|
|
118
|
2143.0
|
BATE
|
20-Apr-2026
|
15:07:43
|
20260420187435779
|
|
60
|
2143.0
|
XLON
|
20-Apr-2026
|
15:07:43
|
20260420187435781
|
|
420
|
2143.0
|
XLON
|
20-Apr-2026
|
15:07:43
|
20260420187435783
|
|
92
|
2143.0
|
BATE
|
20-Apr-2026
|
15:07:43
|
20260420187435785
|
|
208
|
2144.0
|
XLON
|
20-Apr-2026
|
15:08:44
|
20260420187435787
|
|
617
|
2144.0
|
XLON
|
20-Apr-2026
|
15:08:44
|
20260420187435789
|
|
196
|
2144.0
|
XLON
|
20-Apr-2026
|
15:08:44
|
20260420187435791
|
|
6
|
2144.0
|
XLON
|
20-Apr-2026
|
15:08:44
|
20260420187435793
|
|
371
|
2142.0
|
XLON
|
20-Apr-2026
|
15:09:37
|
20260420187435795
|
|
149
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:09:37
|
20260420187435797
|
|
373
|
2141.0
|
XLON
|
20-Apr-2026
|
15:10:04
|
20260420187435799
|
|
150
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:10:04
|
20260420187435801
|
|
368
|
2140.0
|
XLON
|
20-Apr-2026
|
15:10:27
|
20260420187435803
|
|
148
|
2140.0
|
CHIX
|
20-Apr-2026
|
15:10:27
|
20260420187435805
|
|
85
|
2140.0
|
BATE
|
20-Apr-2026
|
15:11:59
|
20260420187435807
|
|
754
|
2140.0
|
XLON
|
20-Apr-2026
|
15:11:59
|
20260420187435809
|
|
217
|
2140.0
|
CHIX
|
20-Apr-2026
|
15:11:59
|
20260420187435811
|
|
344
|
2139.0
|
XLON
|
20-Apr-2026
|
15:12:11
|
20260420187435813
|
|
138
|
2139.0
|
CHIX
|
20-Apr-2026
|
15:12:11
|
20260420187435815
|
|
56
|
2140.0
|
XLON
|
20-Apr-2026
|
15:12:48
|
20260420187435817
|
|
310
|
2140.0
|
XLON
|
20-Apr-2026
|
15:12:48
|
20260420187435819
|
|
52
|
2140.0
|
XLON
|
20-Apr-2026
|
15:12:48
|
20260420187435821
|
|
434
|
2140.0
|
XLON
|
20-Apr-2026
|
15:12:48
|
20260420187435823
|
|
200
|
2140.0
|
XLON
|
20-Apr-2026
|
15:12:48
|
20260420187435825
|
|
310
|
2139.0
|
XLON
|
20-Apr-2026
|
15:14:43
|
20260420187435827
|
|
203
|
2139.0
|
XLON
|
20-Apr-2026
|
15:14:43
|
20260420187435829
|
|
203
|
2139.0
|
XLON
|
20-Apr-2026
|
15:14:43
|
20260420187435831
|
|
40
|
2139.0
|
XLON
|
20-Apr-2026
|
15:14:43
|
20260420187435833
|
|
392
|
2139.0
|
XLON
|
20-Apr-2026
|
15:15:37
|
20260420187435835
|
|
2
|
2140.0
|
XLON
|
20-Apr-2026
|
15:15:39
|
20260420187435837
|
|
36
|
2140.0
|
XLON
|
20-Apr-2026
|
15:15:40
|
20260420187435839
|
|
17
|
2141.0
|
BATE
|
20-Apr-2026
|
15:16:21
|
20260420187435841
|
|
1,765
|
2141.0
|
XLON
|
20-Apr-2026
|
15:16:43
|
20260420187435843
|
|
196
|
2141.0
|
BATE
|
20-Apr-2026
|
15:16:43
|
20260420187435845
|
|
507
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:16:43
|
20260420187435847
|
|
409
|
2141.0
|
XLON
|
20-Apr-2026
|
15:17:23
|
20260420187435849
|
|
653
|
2141.0
|
XLON
|
20-Apr-2026
|
15:17:23
|
20260420187435851
|
|
16
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:24
|
20260420187435853
|
|
84
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:25
|
20260420187435855
|
|
14
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:26
|
20260420187435857
|
|
86
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:27
|
20260420187435859
|
|
52
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:28
|
20260420187435861
|
|
10
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:29
|
20260420187435863
|
|
100
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:30
|
20260420187435865
|
|
100
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:32
|
20260420187435867
|
|
100
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:34
|
20260420187435869
|
|
100
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:36
|
20260420187435871
|
|
81
|
2140.0
|
XLON
|
20-Apr-2026
|
15:18:39
|
20260420187435873
|
|
100
|
2141.0
|
XLON
|
20-Apr-2026
|
15:19:13
|
20260420187435875
|
|
2
|
2141.0
|
XLON
|
20-Apr-2026
|
15:19:15
|
20260420187435877
|
|
20
|
2141.0
|
XLON
|
20-Apr-2026
|
15:19:16
|
20260420187435879
|
|
76
|
2141.0
|
XLON
|
20-Apr-2026
|
15:19:30
|
20260420187435881
|
|
98
|
2141.0
|
XLON
|
20-Apr-2026
|
15:19:30
|
20260420187435883
|
|
793
|
2141.0
|
XLON
|
20-Apr-2026
|
15:19:30
|
20260420187435885
|
|
250
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:19:34
|
20260420187435887
|
|
268
|
2140.0
|
XLON
|
20-Apr-2026
|
15:20:54
|
20260420187435889
|
|
85
|
2140.0
|
BATE
|
20-Apr-2026
|
15:20:54
|
20260420187435891
|
|
361
|
2140.0
|
XLON
|
20-Apr-2026
|
15:20:54
|
20260420187435993
|
|
119
|
2140.0
|
XLON
|
20-Apr-2026
|
15:20:54
|
20260420187435995
|
|
215
|
2140.0
|
CHIX
|
20-Apr-2026
|
15:20:54
|
20260420187435997
|
|
55
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:21:27
|
20260420187435999
|
|
223
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:21:27
|
20260420187436001
|
|
237
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:21:27
|
20260420187436003
|
|
450
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:21:27
|
20260420187436005
|
|
61
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:21:27
|
20260420187436007
|
|
1,027
|
2142.0
|
XLON
|
20-Apr-2026
|
15:22:28
|
20260420187436009
|
|
20
|
2141.0
|
BATE
|
20-Apr-2026
|
15:23:29
|
20260420187436011
|
|
435
|
2141.0
|
XLON
|
20-Apr-2026
|
15:23:29
|
20260420187436013
|
|
100
|
2141.0
|
XLON
|
20-Apr-2026
|
15:23:29
|
20260420187436015
|
|
20
|
2141.0
|
XLON
|
20-Apr-2026
|
15:23:31
|
20260420187436017
|
|
80
|
2141.0
|
XLON
|
20-Apr-2026
|
15:23:32
|
20260420187436019
|
|
100
|
2141.0
|
XLON
|
20-Apr-2026
|
15:23:33
|
20260420187436021
|
|
103
|
2141.0
|
XLON
|
20-Apr-2026
|
15:23:34
|
20260420187436023
|
|
157
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:23:34
|
20260420187436025
|
|
100
|
2142.0
|
XLON
|
20-Apr-2026
|
15:24:39
|
20260420187436027
|
|
100
|
2142.0
|
XLON
|
20-Apr-2026
|
15:24:41
|
20260420187436029
|
|
12
|
2142.0
|
XLON
|
20-Apr-2026
|
15:24:43
|
20260420187436031
|
|
88
|
2142.0
|
XLON
|
20-Apr-2026
|
15:24:46
|
20260420187436033
|
|
100
|
2142.0
|
XLON
|
20-Apr-2026
|
15:24:48
|
20260420187436035
|
|
100
|
2142.0
|
XLON
|
20-Apr-2026
|
15:24:50
|
20260420187436037
|
|
196
|
2142.0
|
XLON
|
20-Apr-2026
|
15:24:55
|
20260420187436039
|
|
68
|
2142.0
|
XLON
|
20-Apr-2026
|
15:24:55
|
20260420187436041
|
|
86
|
2142.0
|
BATE
|
20-Apr-2026
|
15:24:55
|
20260420187436043
|
|
220
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:25:01
|
20260420187436045
|
|
145
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:25:03
|
20260420187436047
|
|
361
|
2141.0
|
XLON
|
20-Apr-2026
|
15:25:03
|
20260420187436049
|
|
272
|
2141.0
|
XLON
|
20-Apr-2026
|
15:25:36
|
20260420187436051
|
|
96
|
2141.0
|
XLON
|
20-Apr-2026
|
15:25:36
|
20260420187436053
|
|
148
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:25:40
|
20260420187436055
|
|
38
|
2140.0
|
XLON
|
20-Apr-2026
|
15:25:41
|
20260420187436057
|
|
100
|
2140.0
|
XLON
|
20-Apr-2026
|
15:26:11
|
20260420187436059
|
|
255
|
2140.0
|
XLON
|
20-Apr-2026
|
15:26:11
|
20260420187436061
|
|
224
|
2141.0
|
BATE
|
20-Apr-2026
|
15:27:02
|
20260420187436063
|
|
99
|
2141.0
|
BATE
|
20-Apr-2026
|
15:27:02
|
20260420187436065
|
|
794
|
2141.0
|
XLON
|
20-Apr-2026
|
15:27:02
|
20260420187436067
|
|
95
|
2141.0
|
BATE
|
20-Apr-2026
|
15:27:02
|
20260420187436069
|
|
24
|
2141.0
|
BATE
|
20-Apr-2026
|
15:27:02
|
20260420187436071
|
|
100
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:28:03
|
20260420187436073
|
|
200
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:28:03
|
20260420187436075
|
|
46
|
2142.0
|
BATE
|
20-Apr-2026
|
15:28:03
|
20260420187436077
|
|
46
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:28:03
|
20260420187436079
|
|
100
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:28:03
|
20260420187436081
|
|
183
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:28:03
|
20260420187436083
|
|
200
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:28:03
|
20260420187436085
|
|
157
|
2142.0
|
XLON
|
20-Apr-2026
|
15:28:30
|
20260420187436087
|
|
440
|
2145.0
|
XLON
|
20-Apr-2026
|
15:31:01
|
20260420187436089
|
|
1,072
|
2145.0
|
XLON
|
20-Apr-2026
|
15:31:01
|
20260420187436091
|
|
435
|
2145.0
|
XLON
|
20-Apr-2026
|
15:31:01
|
20260420187436093
|
|
168
|
2144.0
|
BATE
|
20-Apr-2026
|
15:31:41
|
20260420187436095
|
|
1,452
|
2144.0
|
XLON
|
20-Apr-2026
|
15:31:41
|
20260420187436097
|
|
310
|
2144.0
|
XLON
|
20-Apr-2026
|
15:31:41
|
20260420187436099
|
|
260
|
2143.0
|
CHIX
|
20-Apr-2026
|
15:32:59
|
20260420187436101
|
|
907
|
2143.0
|
XLON
|
20-Apr-2026
|
15:32:59
|
20260420187436103
|
|
439
|
2142.0
|
XLON
|
20-Apr-2026
|
15:33:15
|
20260420187436105
|
|
157
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:33:15
|
20260420187436107
|
|
19
|
2142.0
|
BATE
|
20-Apr-2026
|
15:33:15
|
20260420187436109
|
|
78
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:35:00
|
20260420187436111
|
|
122
|
2142.0
|
BATE
|
20-Apr-2026
|
15:35:00
|
20260420187436113
|
|
20
|
2142.0
|
XLON
|
20-Apr-2026
|
15:35:08
|
20260420187436115
|
|
22
|
2142.0
|
XLON
|
20-Apr-2026
|
15:35:08
|
20260420187436117
|
|
100
|
2142.0
|
XLON
|
20-Apr-2026
|
15:35:10
|
20260420187436119
|
|
343
|
2142.0
|
XLON
|
20-Apr-2026
|
15:35:15
|
20260420187436121
|
|
17
|
2142.0
|
BATE
|
20-Apr-2026
|
15:35:15
|
20260420187436123
|
|
277
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:35:15
|
20260420187436125
|
|
750
|
2142.0
|
XLON
|
20-Apr-2026
|
15:35:15
|
20260420187436127
|
|
11
|
2141.0
|
BATE
|
20-Apr-2026
|
15:35:31
|
20260420187436129
|
|
500
|
2142.0
|
XLON
|
20-Apr-2026
|
15:35:41
|
20260420187436131
|
|
500
|
2142.0
|
XLON
|
20-Apr-2026
|
15:35:41
|
20260420187436133
|
|
120
|
2142.0
|
XLON
|
20-Apr-2026
|
15:35:41
|
20260420187436135
|
|
22
|
2142.0
|
XLON
|
20-Apr-2026
|
15:35:41
|
20260420187436137
|
|
412
|
2141.0
|
XLON
|
20-Apr-2026
|
15:36:35
|
20260420187436139
|
|
8
|
2141.0
|
BATE
|
20-Apr-2026
|
15:36:35
|
20260420187436141
|
|
157
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:36:35
|
20260420187436143
|
|
1
|
2139.0
|
CHIX
|
20-Apr-2026
|
15:37:06
|
20260420187436145
|
|
152
|
2139.0
|
CHIX
|
20-Apr-2026
|
15:37:06
|
20260420187436147
|
|
383
|
2139.0
|
XLON
|
20-Apr-2026
|
15:37:06
|
20260420187436149
|
|
806
|
2140.0
|
XLON
|
20-Apr-2026
|
15:38:58
|
20260420187436151
|
|
90
|
2140.0
|
BATE
|
20-Apr-2026
|
15:38:58
|
20260420187436153
|
|
232
|
2140.0
|
CHIX
|
20-Apr-2026
|
15:38:58
|
20260420187436155
|
|
148
|
2140.0
|
BATE
|
20-Apr-2026
|
15:38:58
|
20260420187436157
|
|
303
|
2140.0
|
XLON
|
20-Apr-2026
|
15:38:58
|
20260420187436159
|
|
512
|
2140.0
|
BATE
|
20-Apr-2026
|
15:38:58
|
20260420187436161
|
|
46
|
2140.0
|
BATE
|
20-Apr-2026
|
15:38:58
|
20260420187436163
|
|
104
|
2140.0
|
BATE
|
20-Apr-2026
|
15:38:58
|
20260420187436165
|
|
157
|
2139.0
|
CHIX
|
20-Apr-2026
|
15:39:44
|
20260420187436167
|
|
391
|
2139.0
|
XLON
|
20-Apr-2026
|
15:39:44
|
20260420187436169
|
|
148
|
2139.0
|
BATE
|
20-Apr-2026
|
15:40:15
|
20260420187436171
|
|
32
|
2139.0
|
BATE
|
20-Apr-2026
|
15:40:15
|
20260420187436173
|
|
513
|
2139.0
|
BATE
|
20-Apr-2026
|
15:40:15
|
20260420187436175
|
|
97
|
2139.0
|
BATE
|
20-Apr-2026
|
15:40:15
|
20260420187436177
|
|
40
|
2139.0
|
BATE
|
20-Apr-2026
|
15:40:15
|
20260420187436179
|
|
102
|
2139.0
|
BATE
|
20-Apr-2026
|
15:40:15
|
20260420187436181
|
|
231
|
2139.0
|
XLON
|
20-Apr-2026
|
15:40:15
|
20260420187436183
|
|
388
|
2138.0
|
XLON
|
20-Apr-2026
|
15:40:53
|
20260420187436185
|
|
155
|
2138.0
|
CHIX
|
20-Apr-2026
|
15:40:53
|
20260420187436187
|
|
410
|
2137.0
|
XLON
|
20-Apr-2026
|
15:41:30
|
20260420187436189
|
|
7
|
2137.0
|
BATE
|
20-Apr-2026
|
15:41:35
|
20260420187436191
|
|
157
|
2137.0
|
CHIX
|
20-Apr-2026
|
15:41:38
|
20260420187436293
|
|
83
|
2136.0
|
BATE
|
20-Apr-2026
|
15:42:31
|
20260420187436295
|
|
778
|
2136.0
|
XLON
|
20-Apr-2026
|
15:42:52
|
20260420187436297
|
|
5
|
2136.0
|
BATE
|
20-Apr-2026
|
15:42:52
|
20260420187436299
|
|
224
|
2136.0
|
CHIX
|
20-Apr-2026
|
15:42:52
|
20260420187436301
|
|
340
|
2137.0
|
XLON
|
20-Apr-2026
|
15:43:27
|
20260420187436303
|
|
238
|
2137.0
|
CHIX
|
20-Apr-2026
|
15:43:27
|
20260420187436305
|
|
93
|
2137.0
|
BATE
|
20-Apr-2026
|
15:43:27
|
20260420187436307
|
|
486
|
2137.0
|
XLON
|
20-Apr-2026
|
15:43:27
|
20260420187436309
|
|
331
|
2137.0
|
XLON
|
20-Apr-2026
|
15:44:02
|
20260420187436311
|
|
62
|
2137.0
|
XLON
|
20-Apr-2026
|
15:44:02
|
20260420187436313
|
|
157
|
2137.0
|
CHIX
|
20-Apr-2026
|
15:44:02
|
20260420187436315
|
|
1,198
|
2139.0
|
XLON
|
20-Apr-2026
|
15:45:21
|
20260420187436317
|
|
79
|
2138.0
|
BATE
|
20-Apr-2026
|
15:45:21
|
20260420187436319
|
|
55
|
2138.0
|
BATE
|
20-Apr-2026
|
15:45:23
|
20260420187436321
|
|
345
|
2138.0
|
CHIX
|
20-Apr-2026
|
15:45:23
|
20260420187436323
|
|
179
|
2138.0
|
CHIX
|
20-Apr-2026
|
15:46:22
|
20260420187436325
|
|
439
|
2138.0
|
XLON
|
20-Apr-2026
|
15:46:22
|
20260420187436327
|
|
224
|
2138.0
|
XLON
|
20-Apr-2026
|
15:46:22
|
20260420187436329
|
|
120
|
2138.0
|
XLON
|
20-Apr-2026
|
15:46:50
|
20260420187436331
|
|
138
|
2138.0
|
CHIX
|
20-Apr-2026
|
15:46:50
|
20260420187436333
|
|
148
|
2138.0
|
BATE
|
20-Apr-2026
|
15:47:23
|
20260420187436335
|
|
20
|
2138.0
|
BATE
|
20-Apr-2026
|
15:47:23
|
20260420187436337
|
|
95
|
2138.0
|
BATE
|
20-Apr-2026
|
15:47:23
|
20260420187436339
|
|
513
|
2138.0
|
BATE
|
20-Apr-2026
|
15:47:23
|
20260420187436341
|
|
10
|
2138.0
|
BATE
|
20-Apr-2026
|
15:47:23
|
20260420187436343
|
|
324
|
2138.0
|
XLON
|
20-Apr-2026
|
15:47:23
|
20260420187436345
|
|
225
|
2138.0
|
CHIX
|
20-Apr-2026
|
15:48:41
|
20260420187436347
|
|
783
|
2138.0
|
XLON
|
20-Apr-2026
|
15:48:41
|
20260420187436349
|
|
99
|
2139.0
|
BATE
|
20-Apr-2026
|
15:50:25
|
20260420187436351
|
|
876
|
2139.0
|
XLON
|
20-Apr-2026
|
15:50:25
|
20260420187436353
|
|
53
|
2139.0
|
CHIX
|
20-Apr-2026
|
15:50:25
|
20260420187436355
|
|
199
|
2139.0
|
CHIX
|
20-Apr-2026
|
15:50:27
|
20260420187436357
|
|
415
|
2139.0
|
XLON
|
20-Apr-2026
|
15:50:30
|
20260420187436359
|
|
29
|
2139.0
|
BATE
|
20-Apr-2026
|
15:50:56
|
20260420187436361
|
|
233
|
2139.0
|
BATE
|
20-Apr-2026
|
15:50:56
|
20260420187436363
|
|
426
|
2139.0
|
XLON
|
20-Apr-2026
|
15:50:56
|
20260420187436365
|
|
264
|
2139.0
|
XLON
|
20-Apr-2026
|
15:50:56
|
20260420187436367
|
|
326
|
2139.0
|
XLON
|
20-Apr-2026
|
15:50:56
|
20260420187436369
|
|
32
|
2141.0
|
CHIX
|
20-Apr-2026
|
15:51:49
|
20260420187436371
|
|
54
|
2142.0
|
XLON
|
20-Apr-2026
|
15:52:00
|
20260420187436373
|
|
14
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:52:00
|
20260420187436375
|
|
225
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:52:06
|
20260420187436377
|
|
88
|
2142.0
|
BATE
|
20-Apr-2026
|
15:52:06
|
20260420187436379
|
|
782
|
2142.0
|
XLON
|
20-Apr-2026
|
15:52:06
|
20260420187436381
|
|
257
|
2143.0
|
CHIX
|
20-Apr-2026
|
15:53:02
|
20260420187436383
|
|
194
|
2143.0
|
XLON
|
20-Apr-2026
|
15:53:02
|
20260420187436385
|
|
120
|
2143.0
|
XLON
|
20-Apr-2026
|
15:53:04
|
20260420187436387
|
|
382
|
2143.0
|
XLON
|
20-Apr-2026
|
15:53:04
|
20260420187436389
|
|
200
|
2143.0
|
CHIX
|
20-Apr-2026
|
15:53:04
|
20260420187436391
|
|
402
|
2142.0
|
XLON
|
20-Apr-2026
|
15:53:44
|
20260420187436393
|
|
4
|
2142.0
|
BATE
|
20-Apr-2026
|
15:53:44
|
20260420187436395
|
|
157
|
2142.0
|
CHIX
|
20-Apr-2026
|
15:53:44
|
20260420187436397
|
|
310
|
2143.0
|
XLON
|
20-Apr-2026
|
15:54:30
|
20260420187436399
|
|
453
|
2143.0
|
XLON
|
20-Apr-2026
|
15:54:30
|
20260420187436401
|
|
382
|
2143.0
|
XLON
|
20-Apr-2026
|
15:54:30
|
20260420187436403
|
|
16
|
2143.0
|
BATE
|
20-Apr-2026
|
15:55:17
|
20260420187436405
|
|
157
|
2143.0
|
XLON
|
20-Apr-2026
|
15:55:17
|
20260420187436407
|
|
275
|
2143.0
|
XLON
|
20-Apr-2026
|
15:55:17
|
20260420187436409
|
|
15
|
2143.0
|
CHIX
|
20-Apr-2026
|
15:55:17
|
20260420187436411
|
|
142
|
2143.0
|
CHIX
|
20-Apr-2026
|
15:55:17
|
20260420187436413
|
|
9
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:57:04
|
20260420187436415
|
|
418
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:57:04
|
20260420187436417
|
|
450
|
2144.0
|
XLON
|
20-Apr-2026
|
15:57:04
|
20260420187436419
|
|
953
|
2144.0
|
XLON
|
20-Apr-2026
|
15:57:04
|
20260420187436421
|
|
404
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:57:04
|
20260420187436423
|
|
157
|
2144.0
|
BATE
|
20-Apr-2026
|
15:57:04
|
20260420187436425
|
|
439
|
2144.0
|
XLON
|
20-Apr-2026
|
15:58:03
|
20260420187436427
|
|
310
|
2144.0
|
XLON
|
20-Apr-2026
|
15:58:03
|
20260420187436429
|
|
459
|
2144.0
|
XLON
|
20-Apr-2026
|
15:58:03
|
20260420187436431
|
|
5
|
2143.0
|
BATE
|
20-Apr-2026
|
15:58:59
|
20260420187436433
|
|
100
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:59:04
|
20260420187436435
|
|
100
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:59:04
|
20260420187436437
|
|
100
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:59:04
|
20260420187436439
|
|
62
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:59:04
|
20260420187436441
|
|
418
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:59:04
|
20260420187436443
|
|
74
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:59:04
|
20260420187436445
|
|
92
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:59:04
|
20260420187436447
|
|
40
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:59:04
|
20260420187436449
|
|
188
|
2144.0
|
CHIX
|
20-Apr-2026
|
15:59:04
|
20260420187436451
|
|
249
|
2144.0
|
XLON
|
20-Apr-2026
|
16:00:09
|
20260420187436453
|
|
343
|
2144.0
|
XLON
|
20-Apr-2026
|
16:00:09
|
20260420187436455
|
|
95
|
2144.0
|
BATE
|
20-Apr-2026
|
16:00:09
|
20260420187436457
|
|
243
|
2144.0
|
CHIX
|
20-Apr-2026
|
16:00:09
|
20260420187436459
|
|
254
|
2144.0
|
XLON
|
20-Apr-2026
|
16:00:09
|
20260420187436461
|
|
148
|
2144.0
|
BATE
|
20-Apr-2026
|
16:01:06
|
20260420187436463
|
|
309
|
2144.0
|
XLON
|
20-Apr-2026
|
16:01:06
|
20260420187436465
|
|
102
|
2144.0
|
BATE
|
20-Apr-2026
|
16:01:06
|
20260420187436467
|
|
107
|
2144.0
|
BATE
|
20-Apr-2026
|
16:01:06
|
20260420187436469
|
|
511
|
2144.0
|
BATE
|
20-Apr-2026
|
16:01:06
|
20260420187436471
|
|
214
|
2144.0
|
BATE
|
20-Apr-2026
|
16:01:06
|
20260420187436473
|
|
140
|
2143.0
|
CHIX
|
20-Apr-2026
|
16:02:07
|
20260420187436475
|
|
140
|
2143.0
|
CHIX
|
20-Apr-2026
|
16:02:07
|
20260420187436477
|
|
120
|
2143.0
|
CHIX
|
20-Apr-2026
|
16:02:12
|
20260420187436479
|
|
98
|
2143.0
|
CHIX
|
20-Apr-2026
|
16:02:12
|
20260420187436481
|
|
33
|
2143.0
|
XLON
|
20-Apr-2026
|
16:02:25
|
20260420187436483
|
|
1,051
|
2143.0
|
XLON
|
20-Apr-2026
|
16:02:41
|
20260420187436485
|
|
240
|
2143.0
|
CHIX
|
20-Apr-2026
|
16:02:46
|
20260420187436487
|
|
118
|
2143.0
|
BATE
|
20-Apr-2026
|
16:02:46
|
20260420187436489
|
|
40
|
2143.0
|
CHIX
|
20-Apr-2026
|
16:02:49
|
20260420187436491
|
|
22
|
2143.0
|
CHIX
|
20-Apr-2026
|
16:02:50
|
20260420187436593
|
|
157
|
2142.0
|
CHIX
|
20-Apr-2026
|
16:03:22
|
20260420187436595
|
|
42
|
2142.0
|
BATE
|
20-Apr-2026
|
16:03:22
|
20260420187436597
|
|
495
|
2142.0
|
XLON
|
20-Apr-2026
|
16:03:22
|
20260420187436599
|
|
157
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:03:52
|
20260420187436601
|
|
43
|
2141.0
|
BATE
|
20-Apr-2026
|
16:03:52
|
20260420187436603
|
|
498
|
2141.0
|
XLON
|
20-Apr-2026
|
16:03:52
|
20260420187436605
|
|
239
|
2144.0
|
CHIX
|
20-Apr-2026
|
16:04:40
|
20260420187436607
|
|
52
|
2144.0
|
CHIX
|
20-Apr-2026
|
16:04:40
|
20260420187436609
|
|
534
|
2144.0
|
CHIX
|
20-Apr-2026
|
16:04:40
|
20260420187436611
|
|
249
|
2144.0
|
CHIX
|
20-Apr-2026
|
16:04:40
|
20260420187436613
|
|
203
|
2144.0
|
CHIX
|
20-Apr-2026
|
16:04:40
|
20260420187436615
|
|
81
|
2144.0
|
CHIX
|
20-Apr-2026
|
16:04:40
|
20260420187436617
|
|
26
|
2143.0
|
BATE
|
20-Apr-2026
|
16:05:36
|
20260420187436619
|
|
1,114
|
2144.0
|
XLON
|
20-Apr-2026
|
16:05:41
|
20260420187436621
|
|
148
|
2144.0
|
BATE
|
20-Apr-2026
|
16:05:41
|
20260420187436623
|
|
1,024
|
2144.0
|
XLON
|
20-Apr-2026
|
16:06:42
|
20260420187436625
|
|
283
|
2144.0
|
XLON
|
20-Apr-2026
|
16:06:42
|
20260420187436627
|
|
90
|
2144.0
|
BATE
|
20-Apr-2026
|
16:07:43
|
20260420187436629
|
|
148
|
2144.0
|
BATE
|
20-Apr-2026
|
16:07:43
|
20260420187436631
|
|
247
|
2144.0
|
BATE
|
20-Apr-2026
|
16:07:43
|
20260420187436633
|
|
99
|
2144.0
|
BATE
|
20-Apr-2026
|
16:07:43
|
20260420187436635
|
|
476
|
2144.0
|
XLON
|
20-Apr-2026
|
16:07:43
|
20260420187436637
|
|
215
|
2144.0
|
XLON
|
20-Apr-2026
|
16:07:43
|
20260420187436639
|
|
443
|
2143.0
|
XLON
|
20-Apr-2026
|
16:08:44
|
20260420187436641
|
|
500
|
2143.0
|
XLON
|
20-Apr-2026
|
16:08:44
|
20260420187436643
|
|
178
|
2143.0
|
CHIX
|
20-Apr-2026
|
16:08:44
|
20260420187436645
|
|
93
|
2143.0
|
CHIX
|
20-Apr-2026
|
16:08:44
|
20260420187436647
|
|
107
|
2143.0
|
XLON
|
20-Apr-2026
|
16:08:45
|
20260420187436649
|
|
28
|
2142.0
|
BATE
|
20-Apr-2026
|
16:09:21
|
20260420187436651
|
|
461
|
2142.0
|
XLON
|
20-Apr-2026
|
16:09:21
|
20260420187436653
|
|
157
|
2142.0
|
CHIX
|
20-Apr-2026
|
16:09:21
|
20260420187436655
|
|
925
|
2141.0
|
XLON
|
20-Apr-2026
|
16:10:46
|
20260420187436657
|
|
104
|
2141.0
|
BATE
|
20-Apr-2026
|
16:10:46
|
20260420187436659
|
|
266
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:10:46
|
20260420187436661
|
|
512
|
2141.0
|
BATE
|
20-Apr-2026
|
16:11:16
|
20260420187436663
|
|
148
|
2141.0
|
BATE
|
20-Apr-2026
|
16:11:16
|
20260420187436665
|
|
148
|
2141.0
|
BATE
|
20-Apr-2026
|
16:11:16
|
20260420187436667
|
|
148
|
2141.0
|
BATE
|
20-Apr-2026
|
16:11:16
|
20260420187436669
|
|
148
|
2141.0
|
BATE
|
20-Apr-2026
|
16:11:16
|
20260420187436671
|
|
148
|
2141.0
|
BATE
|
20-Apr-2026
|
16:11:16
|
20260420187436673
|
|
255
|
2139.0
|
XLON
|
20-Apr-2026
|
16:12:09
|
20260420187436675
|
|
198
|
2139.0
|
XLON
|
20-Apr-2026
|
16:12:09
|
20260420187436677
|
|
157
|
2139.0
|
CHIX
|
20-Apr-2026
|
16:12:09
|
20260420187436679
|
|
24
|
2139.0
|
BATE
|
20-Apr-2026
|
16:12:09
|
20260420187436681
|
|
278
|
2139.0
|
XLON
|
20-Apr-2026
|
16:12:57
|
20260420187436683
|
|
102
|
2139.0
|
BATE
|
20-Apr-2026
|
16:12:57
|
20260420187436685
|
|
627
|
2139.0
|
XLON
|
20-Apr-2026
|
16:12:57
|
20260420187436687
|
|
260
|
2139.0
|
CHIX
|
20-Apr-2026
|
16:12:57
|
20260420187436689
|
|
455
|
2140.0
|
XLON
|
20-Apr-2026
|
16:13:48
|
20260420187436691
|
|
51
|
2140.0
|
XLON
|
20-Apr-2026
|
16:14:03
|
20260420187436693
|
|
213
|
2140.0
|
XLON
|
20-Apr-2026
|
16:14:14
|
20260420187436695
|
|
174
|
2140.0
|
XLON
|
20-Apr-2026
|
16:14:14
|
20260420187436697
|
|
183
|
2140.0
|
XLON
|
20-Apr-2026
|
16:14:14
|
20260420187436699
|
|
74
|
2140.0
|
XLON
|
20-Apr-2026
|
16:14:14
|
20260420187436701
|
|
101
|
2140.0
|
XLON
|
20-Apr-2026
|
16:14:14
|
20260420187436703
|
|
137
|
2140.0
|
XLON
|
20-Apr-2026
|
16:15:00
|
20260420187436705
|
|
199
|
2140.0
|
XLON
|
20-Apr-2026
|
16:15:00
|
20260420187436707
|
|
199
|
2140.0
|
XLON
|
20-Apr-2026
|
16:15:00
|
20260420187436709
|
|
327
|
2140.0
|
XLON
|
20-Apr-2026
|
16:15:08
|
20260420187436711
|
|
97
|
2140.0
|
XLON
|
20-Apr-2026
|
16:15:08
|
20260420187436713
|
|
248
|
2140.0
|
CHIX
|
20-Apr-2026
|
16:15:08
|
20260420187436715
|
|
239
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:15:34
|
20260420187436717
|
|
194
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:15:34
|
20260420187436719
|
|
266
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:15:34
|
20260420187436721
|
|
26
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:15:34
|
20260420187436723
|
|
49
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:15:34
|
20260420187436725
|
|
278
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:15:34
|
20260420187436727
|
|
15
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:16:24
|
20260420187436729
|
|
248
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:16:24
|
20260420187436731
|
|
262
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:16:24
|
20260420187436733
|
|
534
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:16:24
|
20260420187436735
|
|
142
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:16:24
|
20260420187436737
|
|
128
|
2141.0
|
CHIX
|
20-Apr-2026
|
16:16:32
|
20260420187436739
|
|
40
|
2140.0
|
XLON
|
20-Apr-2026
|
16:16:34
|
20260420187436741
|
|
100
|
2140.0
|
BATE
|
20-Apr-2026
|
16:16:43
|
20260420187436743
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
21, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) complete on 20 April 2026?
GSK repurchased 330,000 ordinary shares on 20 April 2026 under its existing buyback programme. The shares were acquired through BNP Paribas and will be held in treasury, reducing the free float while keeping total issued share capital unchanged.
At what prices did GSK (GSK) buy back its shares on 20 April 2026?
GSK bought back shares between 2,134.00p and 2,156.00p, with a volume‑weighted average price of 2,141.19p per share. These trades were executed across London Stock Exchange and Cboe Europe venues via BNP Paribas.
How many GSK (GSK) shares have been repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 20,186,521 ordinary shares under its buyback programme. This cumulative figure includes the 330,000 shares bought on 20 April 2026 and reflects ongoing capital management activity.
What is GSK’s (GSK) current number of voting rights after the buyback?
Following the 20 April 2026 repurchase, GSK has 4,056,121,419 ordinary shares in issue, representing the total number of voting rights. Treasury shares do not carry voting rights but are held separately by the company.
What portion of GSK (GSK) voting rights is held in treasury shares?
GSK confirms that, after the latest repurchase, ordinary shares held in treasury represent 6.41% of voting rights. Treasury shares are excluded from voting but are relevant for calculating notification thresholds under UK disclosure rules.
Why does GSK (GSK) highlight voting rights and the FCA transparency rules?
GSK states the total voting rights figure so shareholders can calculate whether their holdings cross disclosure thresholds. This helps investors comply with the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rules on reporting significant positions.