[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 17 April 2026, it repurchased 330,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. Prices ranged from 2,115.00p to 2,137.00p per share, with a volume‑weighted average price of 2,126.15p.
The repurchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought 19,856,521 ordinary shares. After this transaction, it holds 259,747,615 shares in treasury and has 4,056,451,419 shares in issue (excluding treasury shares), which is also the total number of voting rights. Treasury shares represent 6.40% of voting rights.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 330,000 shares
VWAP repurchase price: 2,126.15p per share
Repurchase price range: 2,115.00p–2,137.00p per share
+5 more
8 metrics
Shares repurchased
330,000 shares
Ordinary shares bought on 17 April 2026
VWAP repurchase price
2,126.15p per share
Volume‑weighted average price on 17 April 2026
Repurchase price range
2,115.00p–2,137.00p per share
Lowest and highest prices on 17 April 2026
Shares bought since 17 Feb 2026
19,856,521 shares
Cumulative buybacks under existing programme
Treasury share balance
259,747,615 shares
Ordinary shares held in treasury after 17 April 2026
Shares in issue
4,056,451,419 shares
Ordinary shares in issue excluding treasury shares
Voting rights from treasury
6.40%
Percentage of voting rights attributable to treasury shares
Nominal share value
31¼ pence
Nominal value per ordinary share
Key Terms
treasury shares, buyback programme, volume-weighted average price, voting rights, +2 more
6 terms
treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
buyback programme financial
"Such purchase forms part of the Company's existing buyback programme"
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,126.15p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
voting rights financial
"The total number of voting rights in the Company is 4,056,451,419."
Voting rights are the ability of shareholders to have a say in important company decisions, like choosing leaders or approving big changes. They matter because they give owners a voice in how the company is run, similar to how voters influence elections, ensuring the company acts in shareholders’ interests.
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights..."
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
17 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
330,000
|
|
Lowest price paid per share (GBp):
|
2,115.00p
|
|
Highest price paid per share (GBp):
|
2,137.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,126.15p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 19,856,521
ordinary shares.
Following the above purchase, the Company will hold 259,747,615
ordinary shares in treasury and have 4,056,451,419 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,056,451,419. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.40 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
53,163
|
2,137.00p
|
2,115.00p
|
2,125.58p
|
|
CHIX
|
65,473
|
2,137.00p
|
2,115.00p
|
2,125.72p
|
|
XLON
|
211,364
|
2,137.00p
|
2,115.00p
|
2,126.42p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
165
|
2119.0
|
CHIX
|
17-Apr-2026
|
08:00:24
|
20260417186770769
|
|
139
|
2119.0
|
XLON
|
17-Apr-2026
|
08:00:24
|
20260417186770771
|
|
6
|
2122.0
|
CHIX
|
17-Apr-2026
|
08:01:04
|
20260417186771405
|
|
247
|
2122.0
|
XLON
|
17-Apr-2026
|
08:01:08
|
20260417186771426
|
|
36
|
2122.0
|
XLON
|
17-Apr-2026
|
08:01:08
|
20260417186771428
|
|
30
|
2122.0
|
XLON
|
17-Apr-2026
|
08:01:08
|
20260417186771430
|
|
104
|
2122.0
|
XLON
|
17-Apr-2026
|
08:01:35
|
20260417186771646
|
|
67
|
2122.0
|
XLON
|
17-Apr-2026
|
08:01:35
|
20260417186771648
|
|
215
|
2120.0
|
XLON
|
17-Apr-2026
|
08:01:39
|
20260417186771656
|
|
86
|
2120.0
|
CHIX
|
17-Apr-2026
|
08:01:39
|
20260417186771658
|
|
186
|
2120.0
|
XLON
|
17-Apr-2026
|
08:01:50
|
20260417186771676
|
|
79
|
2120.0
|
CHIX
|
17-Apr-2026
|
08:02:00
|
20260417186771730
|
|
9
|
2120.0
|
XLON
|
17-Apr-2026
|
08:02:00
|
20260417186771732
|
|
282
|
2123.0
|
CHIX
|
17-Apr-2026
|
08:03:58
|
20260417186772414
|
|
132
|
2123.0
|
CHIX
|
17-Apr-2026
|
08:03:58
|
20260417186772416
|
|
849
|
2123.0
|
CHIX
|
17-Apr-2026
|
08:03:58
|
20260417186772418
|
|
122
|
2121.0
|
CHIX
|
17-Apr-2026
|
08:04:11
|
20260417186772538
|
|
305
|
2121.0
|
XLON
|
17-Apr-2026
|
08:04:11
|
20260417186772540
|
|
87
|
2119.0
|
CHIX
|
17-Apr-2026
|
08:04:21
|
20260417186772580
|
|
216
|
2119.0
|
XLON
|
17-Apr-2026
|
08:04:21
|
20260417186772582
|
|
78
|
2118.0
|
CHIX
|
17-Apr-2026
|
08:04:40
|
20260417186772718
|
|
195
|
2118.0
|
XLON
|
17-Apr-2026
|
08:04:40
|
20260417186772720
|
|
73
|
2120.0
|
CHIX
|
17-Apr-2026
|
08:05:39
|
20260417186773520
|
|
259
|
2120.0
|
XLON
|
17-Apr-2026
|
08:05:42
|
20260417186773524
|
|
205
|
2120.0
|
CHIX
|
17-Apr-2026
|
08:05:49
|
20260417186773574
|
|
56
|
2120.0
|
CHIX
|
17-Apr-2026
|
08:05:49
|
20260417186773576
|
|
651
|
2120.0
|
XLON
|
17-Apr-2026
|
08:05:49
|
20260417186773578
|
|
320
|
2118.0
|
XLON
|
17-Apr-2026
|
08:06:53
|
20260417186773900
|
|
80
|
2118.0
|
CHIX
|
17-Apr-2026
|
08:06:53
|
20260417186773902
|
|
204
|
2120.0
|
XLON
|
17-Apr-2026
|
08:07:34
|
20260417186774483
|
|
371
|
2120.0
|
XLON
|
17-Apr-2026
|
08:09:05
|
20260417186774989
|
|
238
|
2119.0
|
CHIX
|
17-Apr-2026
|
08:10:35
|
20260417186775578
|
|
510
|
2119.0
|
CHIX
|
17-Apr-2026
|
08:10:35
|
20260417186775580
|
|
93
|
2119.0
|
BATE
|
17-Apr-2026
|
08:10:35
|
20260417186775582
|
|
113
|
2119.0
|
CHIX
|
17-Apr-2026
|
08:10:35
|
20260417186775584
|
|
445
|
2119.0
|
XLON
|
17-Apr-2026
|
08:10:53
|
20260417186775614
|
|
121
|
2119.0
|
XLON
|
17-Apr-2026
|
08:10:53
|
20260417186775616
|
|
204
|
2119.0
|
XLON
|
17-Apr-2026
|
08:10:53
|
20260417186775618
|
|
210
|
2119.0
|
XLON
|
17-Apr-2026
|
08:10:53
|
20260417186775620
|
|
47
|
2119.0
|
BATE
|
17-Apr-2026
|
08:10:53
|
20260417186775622
|
|
697
|
2119.0
|
XLON
|
17-Apr-2026
|
08:10:56
|
20260417186775624
|
|
124
|
2119.0
|
XLON
|
17-Apr-2026
|
08:10:56
|
20260417186775626
|
|
36
|
2119.0
|
BATE
|
17-Apr-2026
|
08:10:56
|
20260417186775628
|
|
98
|
2119.0
|
BATE
|
17-Apr-2026
|
08:10:56
|
20260417186775630
|
|
652
|
2119.0
|
XLON
|
17-Apr-2026
|
08:10:59
|
20260417186775632
|
|
5
|
2119.0
|
XLON
|
17-Apr-2026
|
08:10:59
|
20260417186775634
|
|
301
|
2119.0
|
XLON
|
17-Apr-2026
|
08:10:59
|
20260417186775636
|
|
697
|
2119.0
|
XLON
|
17-Apr-2026
|
08:11:54
|
20260417186776604
|
|
38
|
2119.0
|
XLON
|
17-Apr-2026
|
08:11:54
|
20260417186776606
|
|
121
|
2119.0
|
XLON
|
17-Apr-2026
|
08:11:54
|
20260417186776608
|
|
247
|
2119.0
|
XLON
|
17-Apr-2026
|
08:11:54
|
20260417186776610
|
|
136
|
2119.0
|
XLON
|
17-Apr-2026
|
08:11:54
|
20260417186776612
|
|
327
|
2122.0
|
CHIX
|
17-Apr-2026
|
08:14:38
|
20260417186777739
|
|
128
|
2122.0
|
BATE
|
17-Apr-2026
|
08:14:38
|
20260417186777741
|
|
821
|
2122.0
|
CHIX
|
17-Apr-2026
|
08:14:38
|
20260417186777743
|
|
317
|
2122.0
|
BATE
|
17-Apr-2026
|
08:14:38
|
20260417186777745
|
|
228
|
2121.0
|
XLON
|
17-Apr-2026
|
08:14:53
|
20260417186777791
|
|
92
|
2121.0
|
CHIX
|
17-Apr-2026
|
08:15:01
|
20260417186777959
|
|
54
|
2122.0
|
BATE
|
17-Apr-2026
|
08:15:43
|
20260417186778115
|
|
352
|
2122.0
|
BATE
|
17-Apr-2026
|
08:15:46
|
20260417186778117
|
|
42
|
2122.0
|
BATE
|
17-Apr-2026
|
08:15:46
|
20260417186778119
|
|
43
|
2122.0
|
BATE
|
17-Apr-2026
|
08:15:46
|
20260417186778221
|
|
43
|
2122.0
|
BATE
|
17-Apr-2026
|
08:15:46
|
20260417186778223
|
|
832
|
2122.0
|
XLON
|
17-Apr-2026
|
08:16:08
|
20260417186778279
|
|
239
|
2122.0
|
CHIX
|
17-Apr-2026
|
08:16:08
|
20260417186778281
|
|
94
|
2122.0
|
BATE
|
17-Apr-2026
|
08:16:08
|
20260417186778283
|
|
1,007
|
2124.0
|
XLON
|
17-Apr-2026
|
08:17:38
|
20260417186778717
|
|
289
|
2124.0
|
CHIX
|
17-Apr-2026
|
08:17:38
|
20260417186778719
|
|
92
|
2123.0
|
CHIX
|
17-Apr-2026
|
08:18:15
|
20260417186779019
|
|
227
|
2123.0
|
XLON
|
17-Apr-2026
|
08:18:15
|
20260417186779121
|
|
163
|
2122.0
|
XLON
|
17-Apr-2026
|
08:19:31
|
20260417186780039
|
|
236
|
2122.0
|
XLON
|
17-Apr-2026
|
08:19:31
|
20260417186780041
|
|
238
|
2122.0
|
XLON
|
17-Apr-2026
|
08:19:31
|
20260417186780043
|
|
189
|
2122.0
|
BATE
|
17-Apr-2026
|
08:19:31
|
20260417186780045
|
|
352
|
2122.0
|
BATE
|
17-Apr-2026
|
08:19:31
|
20260417186780047
|
|
1
|
2122.0
|
BATE
|
17-Apr-2026
|
08:19:31
|
20260417186780049
|
|
132
|
2121.0
|
XLON
|
17-Apr-2026
|
08:20:25
|
20260417186780629
|
|
417
|
2120.0
|
XLON
|
17-Apr-2026
|
08:20:40
|
20260417186780669
|
|
10
|
2120.0
|
BATE
|
17-Apr-2026
|
08:20:40
|
20260417186780671
|
|
157
|
2120.0
|
CHIX
|
17-Apr-2026
|
08:20:40
|
20260417186780673
|
|
59
|
2119.0
|
XLON
|
17-Apr-2026
|
08:21:16
|
20260417186781017
|
|
263
|
2120.0
|
BATE
|
17-Apr-2026
|
08:21:30
|
20260417186781261
|
|
102
|
2120.0
|
BATE
|
17-Apr-2026
|
08:21:30
|
20260417186781263
|
|
352
|
2120.0
|
BATE
|
17-Apr-2026
|
08:21:30
|
20260417186781265
|
|
166
|
2120.0
|
BATE
|
17-Apr-2026
|
08:21:30
|
20260417186781267
|
|
7
|
2119.0
|
CHIX
|
17-Apr-2026
|
08:21:51
|
20260417186781567
|
|
157
|
2119.0
|
XLON
|
17-Apr-2026
|
08:21:51
|
20260417186781569
|
|
4
|
2120.0
|
BATE
|
17-Apr-2026
|
08:23:04
|
20260417186782577
|
|
1,275
|
2120.0
|
BATE
|
17-Apr-2026
|
08:23:04
|
20260417186782579
|
|
38
|
2123.0
|
XLON
|
17-Apr-2026
|
08:24:22
|
20260417186784035
|
|
170
|
2123.0
|
XLON
|
17-Apr-2026
|
08:24:22
|
20260417186784037
|
|
400
|
2123.0
|
XLON
|
17-Apr-2026
|
08:24:22
|
20260417186784039
|
|
80
|
2123.0
|
XLON
|
17-Apr-2026
|
08:24:22
|
20260417186784041
|
|
33
|
2123.0
|
BATE
|
17-Apr-2026
|
08:24:22
|
20260417186784043
|
|
351
|
2123.0
|
BATE
|
17-Apr-2026
|
08:24:22
|
20260417186784045
|
|
62
|
2124.0
|
CHIX
|
17-Apr-2026
|
08:26:00
|
20260417186784997
|
|
296
|
2124.0
|
CHIX
|
17-Apr-2026
|
08:26:00
|
20260417186784999
|
|
702
|
2124.0
|
CHIX
|
17-Apr-2026
|
08:26:00
|
20260417186785001
|
|
53
|
2124.0
|
CHIX
|
17-Apr-2026
|
08:26:00
|
20260417186785003
|
|
697
|
2124.0
|
XLON
|
17-Apr-2026
|
08:27:13
|
20260417186785919
|
|
31
|
2124.0
|
XLON
|
17-Apr-2026
|
08:27:13
|
20260417186786021
|
|
351
|
2124.0
|
BATE
|
17-Apr-2026
|
08:27:13
|
20260417186786023
|
|
476
|
2124.0
|
XLON
|
17-Apr-2026
|
08:28:51
|
20260417186787033
|
|
350
|
2124.0
|
BATE
|
17-Apr-2026
|
08:28:51
|
20260417186787035
|
|
351
|
2124.0
|
BATE
|
17-Apr-2026
|
08:28:51
|
20260417186787037
|
|
473
|
2125.0
|
XLON
|
17-Apr-2026
|
08:30:29
|
20260417186789478
|
|
351
|
2125.0
|
BATE
|
17-Apr-2026
|
08:30:29
|
20260417186789480
|
|
510
|
2125.0
|
XLON
|
17-Apr-2026
|
08:31:18
|
20260417186790285
|
|
351
|
2125.0
|
BATE
|
17-Apr-2026
|
08:31:18
|
20260417186790287
|
|
1,295
|
2126.0
|
XLON
|
17-Apr-2026
|
08:34:29
|
20260417186794138
|
|
145
|
2126.0
|
BATE
|
17-Apr-2026
|
08:34:29
|
20260417186794140
|
|
373
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:34:29
|
20260417186794142
|
|
902
|
2126.0
|
XLON
|
17-Apr-2026
|
08:34:54
|
20260417186794542
|
|
161
|
2126.0
|
XLON
|
17-Apr-2026
|
08:34:54
|
20260417186794544
|
|
547
|
2126.0
|
XLON
|
17-Apr-2026
|
08:36:15
|
20260417186795063
|
|
180
|
2126.0
|
BATE
|
17-Apr-2026
|
08:36:15
|
20260417186795065
|
|
351
|
2126.0
|
BATE
|
17-Apr-2026
|
08:36:15
|
20260417186795067
|
|
39
|
2125.0
|
XLON
|
17-Apr-2026
|
08:37:29
|
20260417186795343
|
|
1,001
|
2126.0
|
XLON
|
17-Apr-2026
|
08:38:14
|
20260417186795436
|
|
288
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:38:14
|
20260417186795438
|
|
248
|
2124.0
|
XLON
|
17-Apr-2026
|
08:38:44
|
20260417186795642
|
|
697
|
2125.0
|
XLON
|
17-Apr-2026
|
08:40:02
|
20260417186795988
|
|
61
|
2125.0
|
XLON
|
17-Apr-2026
|
08:40:02
|
20260417186795990
|
|
24
|
2125.0
|
CHIX
|
17-Apr-2026
|
08:40:02
|
20260417186795992
|
|
108
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:41:34
|
20260417186797202
|
|
99
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:41:34
|
20260417186797204
|
|
114
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:41:34
|
20260417186797206
|
|
351
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:41:34
|
20260417186797208
|
|
140
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:41:34
|
20260417186797210
|
|
101
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:41:34
|
20260417186797212
|
|
773
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:42:32
|
20260417186797530
|
|
100
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:42:32
|
20260417186797532
|
|
12
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:42:32
|
20260417186797534
|
|
104
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:44:00
|
20260417186797910
|
|
1,027
|
2126.0
|
CHIX
|
17-Apr-2026
|
08:44:00
|
20260417186797912
|
|
947
|
2126.0
|
XLON
|
17-Apr-2026
|
08:45:56
|
20260417186799276
|
|
308
|
2126.0
|
XLON
|
17-Apr-2026
|
08:45:56
|
20260417186799278
|
|
697
|
2126.0
|
XLON
|
17-Apr-2026
|
08:48:02
|
20260417186800279
|
|
423
|
2126.0
|
XLON
|
17-Apr-2026
|
08:48:02
|
20260417186800281
|
|
7
|
2127.0
|
XLON
|
17-Apr-2026
|
08:49:45
|
20260417186801726
|
|
1,221
|
2128.0
|
XLON
|
17-Apr-2026
|
08:50:37
|
20260417186802068
|
|
351
|
2128.0
|
CHIX
|
17-Apr-2026
|
08:50:37
|
20260417186802070
|
|
43
|
2127.0
|
XLON
|
17-Apr-2026
|
08:51:26
|
20260417186802558
|
|
818
|
2128.0
|
XLON
|
17-Apr-2026
|
08:52:07
|
20260417186802908
|
|
235
|
2128.0
|
CHIX
|
17-Apr-2026
|
08:52:07
|
20260417186802910
|
|
93
|
2128.0
|
BATE
|
17-Apr-2026
|
08:52:07
|
20260417186802912
|
|
64
|
2130.0
|
CHIX
|
17-Apr-2026
|
08:54:09
|
20260417186803544
|
|
66
|
2130.0
|
CHIX
|
17-Apr-2026
|
08:54:12
|
20260417186803548
|
|
200
|
2130.0
|
CHIX
|
17-Apr-2026
|
08:54:24
|
20260417186803570
|
|
952
|
2130.0
|
CHIX
|
17-Apr-2026
|
08:54:24
|
20260417186803572
|
|
225
|
2129.0
|
XLON
|
17-Apr-2026
|
08:55:42
|
20260417186803860
|
|
90
|
2129.0
|
CHIX
|
17-Apr-2026
|
08:55:42
|
20260417186803862
|
|
262
|
2130.0
|
XLON
|
17-Apr-2026
|
08:56:42
|
20260417186804408
|
|
350
|
2130.0
|
XLON
|
17-Apr-2026
|
08:56:42
|
20260417186804410
|
|
7
|
2130.0
|
XLON
|
17-Apr-2026
|
08:56:42
|
20260417186804412
|
|
5
|
2130.0
|
XLON
|
17-Apr-2026
|
08:56:42
|
20260417186804414
|
|
538
|
2130.0
|
XLON
|
17-Apr-2026
|
08:56:42
|
20260417186804416
|
|
43
|
2129.0
|
XLON
|
17-Apr-2026
|
08:56:57
|
20260417186804498
|
|
112
|
2129.0
|
XLON
|
17-Apr-2026
|
08:59:29
|
20260417186805366
|
|
702
|
2129.0
|
XLON
|
17-Apr-2026
|
08:59:29
|
20260417186805368
|
|
234
|
2129.0
|
CHIX
|
17-Apr-2026
|
08:59:29
|
20260417186805370
|
|
92
|
2129.0
|
BATE
|
17-Apr-2026
|
08:59:29
|
20260417186805372
|
|
235
|
2128.0
|
XLON
|
17-Apr-2026
|
09:00:05
|
20260417186805668
|
|
94
|
2128.0
|
CHIX
|
17-Apr-2026
|
09:00:05
|
20260417186805678
|
|
222
|
2127.0
|
XLON
|
17-Apr-2026
|
09:00:48
|
20260417186806204
|
|
90
|
2127.0
|
CHIX
|
17-Apr-2026
|
09:00:48
|
20260417186806206
|
|
951
|
2127.0
|
XLON
|
17-Apr-2026
|
09:01:16
|
20260417186806776
|
|
66
|
2127.0
|
BATE
|
17-Apr-2026
|
09:01:16
|
20260417186806778
|
|
331
|
2129.0
|
XLON
|
17-Apr-2026
|
09:03:29
|
20260417186809752
|
|
748
|
2129.0
|
XLON
|
17-Apr-2026
|
09:03:29
|
20260417186809754
|
|
310
|
2129.0
|
CHIX
|
17-Apr-2026
|
09:03:29
|
20260417186809756
|
|
5
|
2129.0
|
XLON
|
17-Apr-2026
|
09:04:50
|
20260417186810326
|
|
475
|
2129.0
|
XLON
|
17-Apr-2026
|
09:04:50
|
20260417186810328
|
|
247
|
2129.0
|
XLON
|
17-Apr-2026
|
09:04:50
|
20260417186810330
|
|
279
|
2129.0
|
XLON
|
17-Apr-2026
|
09:04:50
|
20260417186810332
|
|
45
|
2129.0
|
CHIX
|
17-Apr-2026
|
09:04:50
|
20260417186810334
|
|
878
|
2129.0
|
XLON
|
17-Apr-2026
|
09:06:52
|
20260417186811598
|
|
99
|
2129.0
|
BATE
|
17-Apr-2026
|
09:06:52
|
20260417186811600
|
|
252
|
2129.0
|
CHIX
|
17-Apr-2026
|
09:06:52
|
20260417186811602
|
|
893
|
2130.0
|
XLON
|
17-Apr-2026
|
09:08:54
|
20260417186814354
|
|
255
|
2130.0
|
XLON
|
17-Apr-2026
|
09:09:00
|
20260417186814394
|
|
96
|
2130.0
|
CHIX
|
17-Apr-2026
|
09:09:00
|
20260417186814396
|
|
7
|
2130.0
|
CHIX
|
17-Apr-2026
|
09:09:31
|
20260417186814958
|
|
872
|
2130.0
|
XLON
|
17-Apr-2026
|
09:10:56
|
20260417186815886
|
|
251
|
2130.0
|
CHIX
|
17-Apr-2026
|
09:10:56
|
20260417186815888
|
|
98
|
2130.0
|
BATE
|
17-Apr-2026
|
09:10:56
|
20260417186815890
|
|
8
|
2130.0
|
XLON
|
17-Apr-2026
|
09:12:58
|
20260417186817570
|
|
310
|
2130.0
|
XLON
|
17-Apr-2026
|
09:12:58
|
20260417186817572
|
|
739
|
2130.0
|
XLON
|
17-Apr-2026
|
09:12:58
|
20260417186817574
|
|
81
|
2130.0
|
BATE
|
17-Apr-2026
|
09:12:58
|
20260417186817576
|
|
669
|
2130.0
|
CHIX
|
17-Apr-2026
|
09:15:00
|
20260417186818775
|
|
24
|
2130.0
|
BATE
|
17-Apr-2026
|
09:15:00
|
20260417186818777
|
|
80
|
2130.0
|
BATE
|
17-Apr-2026
|
09:15:00
|
20260417186818779
|
|
113
|
2130.0
|
BATE
|
17-Apr-2026
|
09:15:08
|
20260417186818833
|
|
291
|
2130.0
|
CHIX
|
17-Apr-2026
|
09:15:08
|
20260417186818835
|
|
817
|
2130.0
|
XLON
|
17-Apr-2026
|
09:17:02
|
20260417186819492
|
|
4
|
2130.0
|
XLON
|
17-Apr-2026
|
09:17:02
|
20260417186819494
|
|
180
|
2130.0
|
CHIX
|
17-Apr-2026
|
09:17:02
|
20260417186819496
|
|
41
|
2130.0
|
BATE
|
17-Apr-2026
|
09:17:02
|
20260417186819498
|
|
155
|
2130.0
|
CHIX
|
17-Apr-2026
|
09:17:02
|
20260417186819500
|
|
203
|
2129.0
|
XLON
|
17-Apr-2026
|
09:18:47
|
20260417186821124
|
|
82
|
2129.0
|
CHIX
|
17-Apr-2026
|
09:18:47
|
20260417186821126
|
|
310
|
2129.0
|
XLON
|
17-Apr-2026
|
09:19:34
|
20260417186822994
|
|
350
|
2129.0
|
XLON
|
17-Apr-2026
|
09:19:34
|
20260417186822996
|
|
348
|
2129.0
|
XLON
|
17-Apr-2026
|
09:19:34
|
20260417186822998
|
|
180
|
2129.0
|
BATE
|
17-Apr-2026
|
09:19:34
|
20260417186823000
|
|
972
|
2129.0
|
XLON
|
17-Apr-2026
|
09:21:36
|
20260417186824586
|
|
170
|
2129.0
|
BATE
|
17-Apr-2026
|
09:21:36
|
20260417186824588
|
|
320
|
2129.0
|
XLON
|
17-Apr-2026
|
09:23:38
|
20260417186825932
|
|
284
|
2129.0
|
XLON
|
17-Apr-2026
|
09:23:38
|
20260417186825934
|
|
320
|
2129.0
|
XLON
|
17-Apr-2026
|
09:23:38
|
20260417186825936
|
|
81
|
2129.0
|
BATE
|
17-Apr-2026
|
09:23:38
|
20260417186825938
|
|
44
|
2129.0
|
BATE
|
17-Apr-2026
|
09:23:38
|
20260417186825940
|
|
41
|
2129.0
|
BATE
|
17-Apr-2026
|
09:23:38
|
20260417186825942
|
|
42
|
2129.0
|
BATE
|
17-Apr-2026
|
09:23:38
|
20260417186825944
|
|
160
|
2129.0
|
XLON
|
17-Apr-2026
|
09:25:40
|
20260417186827573
|
|
5
|
2129.0
|
XLON
|
17-Apr-2026
|
09:25:40
|
20260417186827575
|
|
869
|
2129.0
|
XLON
|
17-Apr-2026
|
09:25:40
|
20260417186827577
|
|
82
|
2129.0
|
XLON
|
17-Apr-2026
|
09:25:40
|
20260417186827579
|
|
780
|
2129.0
|
XLON
|
17-Apr-2026
|
09:27:46
|
20260417186829531
|
|
224
|
2129.0
|
CHIX
|
17-Apr-2026
|
09:27:46
|
20260417186829533
|
|
88
|
2129.0
|
BATE
|
17-Apr-2026
|
09:27:46
|
20260417186829535
|
|
319
|
2128.0
|
XLON
|
17-Apr-2026
|
09:29:45
|
20260417186830247
|
|
673
|
2128.0
|
XLON
|
17-Apr-2026
|
09:29:45
|
20260417186830249
|
|
81
|
2128.0
|
BATE
|
17-Apr-2026
|
09:29:45
|
20260417186830251
|
|
37
|
2127.0
|
XLON
|
17-Apr-2026
|
09:30:28
|
20260417186831415
|
|
4
|
2127.0
|
XLON
|
17-Apr-2026
|
09:31:47
|
20260417186832413
|
|
310
|
2127.0
|
XLON
|
17-Apr-2026
|
09:31:47
|
20260417186832515
|
|
301
|
2127.0
|
XLON
|
17-Apr-2026
|
09:31:47
|
20260417186832517
|
|
24
|
2127.0
|
CHIX
|
17-Apr-2026
|
09:31:47
|
20260417186832519
|
|
350
|
2127.0
|
CHIX
|
17-Apr-2026
|
09:31:47
|
20260417186832521
|
|
124
|
2127.0
|
XLON
|
17-Apr-2026
|
09:31:47
|
20260417186832523
|
|
310
|
2127.0
|
XLON
|
17-Apr-2026
|
09:33:49
|
20260417186833243
|
|
793
|
2127.0
|
XLON
|
17-Apr-2026
|
09:33:49
|
20260417186833245
|
|
81
|
2127.0
|
BATE
|
17-Apr-2026
|
09:33:49
|
20260417186833247
|
|
195
|
2125.0
|
XLON
|
17-Apr-2026
|
09:35:45
|
20260417186833607
|
|
78
|
2125.0
|
CHIX
|
17-Apr-2026
|
09:35:45
|
20260417186833609
|
|
1,053
|
2125.0
|
XLON
|
17-Apr-2026
|
09:36:21
|
20260417186834125
|
|
81
|
2125.0
|
BATE
|
17-Apr-2026
|
09:36:21
|
20260417186834127
|
|
885
|
2127.0
|
XLON
|
17-Apr-2026
|
09:38:41
|
20260417186836459
|
|
197
|
2127.0
|
XLON
|
17-Apr-2026
|
09:38:41
|
20260417186836461
|
|
57
|
2127.0
|
CHIX
|
17-Apr-2026
|
09:38:41
|
20260417186836463
|
|
537
|
2128.0
|
XLON
|
17-Apr-2026
|
09:40:25
|
20260417186836913
|
|
284
|
2128.0
|
XLON
|
17-Apr-2026
|
09:40:25
|
20260417186837015
|
|
5
|
2128.0
|
XLON
|
17-Apr-2026
|
09:41:18
|
20260417186837097
|
|
52
|
2128.0
|
CHIX
|
17-Apr-2026
|
09:41:18
|
20260417186837099
|
|
179
|
2128.0
|
XLON
|
17-Apr-2026
|
09:41:18
|
20260417186837101
|
|
77
|
2128.0
|
CHIX
|
17-Apr-2026
|
09:42:35
|
20260417186837513
|
|
255
|
2128.0
|
CHIX
|
17-Apr-2026
|
09:42:35
|
20260417186837615
|
|
240
|
2128.0
|
XLON
|
17-Apr-2026
|
09:42:35
|
20260417186837617
|
|
648
|
2128.0
|
XLON
|
17-Apr-2026
|
09:42:35
|
20260417186837619
|
|
129
|
2127.0
|
XLON
|
17-Apr-2026
|
09:43:38
|
20260417186837737
|
|
72
|
2127.0
|
XLON
|
17-Apr-2026
|
09:43:38
|
20260417186837739
|
|
81
|
2127.0
|
CHIX
|
17-Apr-2026
|
09:43:38
|
20260417186837741
|
|
981
|
2127.0
|
XLON
|
17-Apr-2026
|
09:45:00
|
20260417186837969
|
|
8
|
2127.0
|
BATE
|
17-Apr-2026
|
09:45:00
|
20260417186837971
|
|
70
|
2127.0
|
BATE
|
17-Apr-2026
|
09:45:00
|
20260417186837973
|
|
81
|
2127.0
|
BATE
|
17-Apr-2026
|
09:45:00
|
20260417186837975
|
|
130
|
2125.0
|
XLON
|
17-Apr-2026
|
09:46:05
|
20260417186838215
|
|
44
|
2125.0
|
XLON
|
17-Apr-2026
|
09:46:05
|
20260417186838217
|
|
70
|
2125.0
|
CHIX
|
17-Apr-2026
|
09:46:33
|
20260417186838295
|
|
1,068
|
2125.0
|
XLON
|
17-Apr-2026
|
09:47:32
|
20260417186840564
|
|
39
|
2125.0
|
BATE
|
17-Apr-2026
|
09:47:32
|
20260417186840566
|
|
39
|
2125.0
|
BATE
|
17-Apr-2026
|
09:49:34
|
20260417186840926
|
|
451
|
2125.0
|
BATE
|
17-Apr-2026
|
09:49:34
|
20260417186840928
|
|
599
|
2125.0
|
BATE
|
17-Apr-2026
|
09:49:34
|
20260417186840930
|
|
878
|
2126.0
|
XLON
|
17-Apr-2026
|
09:55:38
|
20260417186842457
|
|
854
|
2126.0
|
XLON
|
17-Apr-2026
|
09:55:38
|
20260417186842459
|
|
493
|
2126.0
|
XLON
|
17-Apr-2026
|
09:55:38
|
20260417186842461
|
|
157
|
2126.0
|
CHIX
|
17-Apr-2026
|
09:55:38
|
20260417186842463
|
|
41
|
2126.0
|
BATE
|
17-Apr-2026
|
09:55:38
|
20260417186842465
|
|
106
|
2126.0
|
XLON
|
17-Apr-2026
|
09:55:38
|
20260417186842467
|
|
81
|
2126.0
|
BATE
|
17-Apr-2026
|
09:55:38
|
20260417186842469
|
|
351
|
2126.0
|
BATE
|
17-Apr-2026
|
09:55:38
|
20260417186842471
|
|
16
|
2125.0
|
BATE
|
17-Apr-2026
|
09:57:12
|
20260417186842917
|
|
1
|
2125.0
|
CHIX
|
17-Apr-2026
|
09:57:12
|
20260417186842919
|
|
124
|
2125.0
|
CHIX
|
17-Apr-2026
|
09:57:12
|
20260417186842921
|
|
635
|
2125.0
|
XLON
|
17-Apr-2026
|
09:57:49
|
20260417186843013
|
|
72
|
2125.0
|
BATE
|
17-Apr-2026
|
09:57:49
|
20260417186843015
|
|
182
|
2125.0
|
CHIX
|
17-Apr-2026
|
09:57:49
|
20260417186843017
|
|
764
|
2125.0
|
XLON
|
17-Apr-2026
|
10:00:00
|
20260417186843381
|
|
86
|
2125.0
|
BATE
|
17-Apr-2026
|
10:00:00
|
20260417186843383
|
|
220
|
2125.0
|
CHIX
|
17-Apr-2026
|
10:00:00
|
20260417186843385
|
|
4
|
2125.0
|
XLON
|
17-Apr-2026
|
10:01:16
|
20260417186843649
|
|
315
|
2125.0
|
XLON
|
17-Apr-2026
|
10:01:16
|
20260417186843651
|
|
531
|
2125.0
|
CHIX
|
17-Apr-2026
|
10:01:16
|
20260417186843653
|
|
166
|
2125.0
|
BATE
|
17-Apr-2026
|
10:01:16
|
20260417186843655
|
|
24
|
2125.0
|
BATE
|
17-Apr-2026
|
10:01:16
|
20260417186843657
|
|
213
|
2125.0
|
XLON
|
17-Apr-2026
|
10:02:05
|
20260417186843833
|
|
86
|
2125.0
|
CHIX
|
17-Apr-2026
|
10:02:05
|
20260417186843835
|
|
177
|
2124.0
|
XLON
|
17-Apr-2026
|
10:03:33
|
20260417186844115
|
|
72
|
2124.0
|
CHIX
|
17-Apr-2026
|
10:03:33
|
20260417186844117
|
|
300
|
2124.0
|
XLON
|
17-Apr-2026
|
10:04:39
|
20260417186844457
|
|
967
|
2125.0
|
XLON
|
17-Apr-2026
|
10:07:15
|
20260417186845049
|
|
29
|
2125.0
|
BATE
|
17-Apr-2026
|
10:07:15
|
20260417186845051
|
|
6
|
2125.0
|
BATE
|
17-Apr-2026
|
10:07:15
|
20260417186845053
|
|
74
|
2125.0
|
BATE
|
17-Apr-2026
|
10:07:15
|
20260417186845055
|
|
278
|
2125.0
|
CHIX
|
17-Apr-2026
|
10:07:15
|
20260417186845057
|
|
234
|
2125.0
|
XLON
|
17-Apr-2026
|
10:07:23
|
20260417186845061
|
|
562
|
2125.0
|
XLON
|
17-Apr-2026
|
10:07:23
|
20260417186845063
|
|
51
|
2125.0
|
CHIX
|
17-Apr-2026
|
10:07:23
|
20260417186845065
|
|
90
|
2125.0
|
BATE
|
17-Apr-2026
|
10:07:23
|
20260417186845067
|
|
178
|
2125.0
|
CHIX
|
17-Apr-2026
|
10:07:23
|
20260417186845069
|
|
173
|
2124.0
|
XLON
|
17-Apr-2026
|
10:08:26
|
20260417186845151
|
|
70
|
2124.0
|
CHIX
|
17-Apr-2026
|
10:08:26
|
20260417186845153
|
|
624
|
2127.0
|
XLON
|
17-Apr-2026
|
10:15:18
|
20260417186846638
|
|
100
|
2128.0
|
XLON
|
17-Apr-2026
|
10:15:18
|
20260417186846640
|
|
520
|
2128.0
|
XLON
|
17-Apr-2026
|
10:15:18
|
20260417186846642
|
|
434
|
2127.0
|
XLON
|
17-Apr-2026
|
10:15:21
|
20260417186846652
|
|
319
|
2127.0
|
XLON
|
17-Apr-2026
|
10:15:21
|
20260417186846654
|
|
1,279
|
2127.0
|
XLON
|
17-Apr-2026
|
10:15:21
|
20260417186846656
|
|
313
|
2129.0
|
XLON
|
17-Apr-2026
|
10:16:31
|
20260417186846934
|
|
883
|
2129.0
|
XLON
|
17-Apr-2026
|
10:16:31
|
20260417186846936
|
|
5
|
2128.0
|
BATE
|
17-Apr-2026
|
10:18:33
|
20260417186847528
|
|
116
|
2128.0
|
CHIX
|
17-Apr-2026
|
10:18:33
|
20260417186847530
|
|
70
|
2128.0
|
CHIX
|
17-Apr-2026
|
10:18:33
|
20260417186847532
|
|
38
|
2128.0
|
CHIX
|
17-Apr-2026
|
10:18:33
|
20260417186847534
|
|
282
|
2128.0
|
BATE
|
17-Apr-2026
|
10:18:41
|
20260417186847544
|
|
520
|
2128.0
|
CHIX
|
17-Apr-2026
|
10:18:41
|
20260417186847546
|
|
67
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:19:47
|
20260417186847800
|
|
167
|
2127.0
|
XLON
|
17-Apr-2026
|
10:19:47
|
20260417186847802
|
|
325
|
2127.0
|
XLON
|
17-Apr-2026
|
10:21:05
|
20260417186848159
|
|
24
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:21:05
|
20260417186848161
|
|
136
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:21:05
|
20260417186848163
|
|
82
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:21:05
|
20260417186848165
|
|
346
|
2127.0
|
XLON
|
17-Apr-2026
|
10:21:06
|
20260417186848169
|
|
139
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:21:06
|
20260417186848171
|
|
180
|
2126.0
|
XLON
|
17-Apr-2026
|
10:21:47
|
20260417186848372
|
|
72
|
2126.0
|
CHIX
|
17-Apr-2026
|
10:21:47
|
20260417186848374
|
|
179
|
2126.0
|
CHIX
|
17-Apr-2026
|
10:23:38
|
20260417186848742
|
|
20
|
2126.0
|
CHIX
|
17-Apr-2026
|
10:23:38
|
20260417186848744
|
|
98
|
2126.0
|
CHIX
|
17-Apr-2026
|
10:23:38
|
20260417186848746
|
|
127
|
2127.0
|
BATE
|
17-Apr-2026
|
10:24:39
|
20260417186848926
|
|
220
|
2127.0
|
BATE
|
17-Apr-2026
|
10:24:39
|
20260417186848928
|
|
402
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:24:39
|
20260417186848930
|
|
93
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:24:39
|
20260417186848932
|
|
351
|
2127.0
|
BATE
|
17-Apr-2026
|
10:24:39
|
20260417186848934
|
|
63
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:24:39
|
20260417186848936
|
|
402
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:26:41
|
20260417186849400
|
|
127
|
2127.0
|
BATE
|
17-Apr-2026
|
10:26:41
|
20260417186849402
|
|
90
|
2127.0
|
BATE
|
17-Apr-2026
|
10:26:41
|
20260417186849404
|
|
82
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:26:41
|
20260417186849506
|
|
353
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:26:41
|
20260417186849508
|
|
713
|
2127.0
|
XLON
|
17-Apr-2026
|
10:29:11
|
20260417186850168
|
|
81
|
2127.0
|
BATE
|
17-Apr-2026
|
10:29:11
|
20260417186850170
|
|
205
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:29:11
|
20260417186850172
|
|
758
|
2127.0
|
XLON
|
17-Apr-2026
|
10:30:45
|
20260417186850570
|
|
218
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:30:45
|
20260417186850572
|
|
85
|
2127.0
|
BATE
|
17-Apr-2026
|
10:30:45
|
20260417186850574
|
|
3
|
2127.0
|
XLON
|
17-Apr-2026
|
10:32:47
|
20260417186851179
|
|
272
|
2127.0
|
XLON
|
17-Apr-2026
|
10:32:47
|
20260417186851181
|
|
690
|
2127.0
|
XLON
|
17-Apr-2026
|
10:32:47
|
20260417186851183
|
|
127
|
2127.0
|
BATE
|
17-Apr-2026
|
10:32:47
|
20260417186851185
|
|
277
|
2127.0
|
XLON
|
17-Apr-2026
|
10:34:49
|
20260417186851800
|
|
310
|
2127.0
|
XLON
|
17-Apr-2026
|
10:34:49
|
20260417186851802
|
|
249
|
2127.0
|
XLON
|
17-Apr-2026
|
10:34:49
|
20260417186851904
|
|
58
|
2127.0
|
BATE
|
17-Apr-2026
|
10:34:49
|
20260417186851906
|
|
127
|
2127.0
|
BATE
|
17-Apr-2026
|
10:34:49
|
20260417186851908
|
|
49
|
2127.0
|
BATE
|
17-Apr-2026
|
10:34:49
|
20260417186851910
|
|
47
|
2127.0
|
BATE
|
17-Apr-2026
|
10:34:49
|
20260417186851912
|
|
806
|
2127.0
|
XLON
|
17-Apr-2026
|
10:36:51
|
20260417186852622
|
|
114
|
2127.0
|
BATE
|
17-Apr-2026
|
10:36:51
|
20260417186852624
|
|
41
|
2127.0
|
BATE
|
17-Apr-2026
|
10:36:51
|
20260417186852626
|
|
47
|
2127.0
|
BATE
|
17-Apr-2026
|
10:36:51
|
20260417186852628
|
|
41
|
2127.0
|
BATE
|
17-Apr-2026
|
10:36:51
|
20260417186852630
|
|
537
|
2127.0
|
XLON
|
17-Apr-2026
|
10:38:53
|
20260417186852964
|
|
277
|
2127.0
|
XLON
|
17-Apr-2026
|
10:38:53
|
20260417186852966
|
|
120
|
2127.0
|
XLON
|
17-Apr-2026
|
10:38:53
|
20260417186852968
|
|
127
|
2127.0
|
BATE
|
17-Apr-2026
|
10:38:53
|
20260417186852970
|
|
51
|
2127.0
|
BATE
|
17-Apr-2026
|
10:38:53
|
20260417186852972
|
|
900
|
2128.0
|
XLON
|
17-Apr-2026
|
10:42:07
|
20260417186853856
|
|
259
|
2128.0
|
CHIX
|
17-Apr-2026
|
10:42:07
|
20260417186853858
|
|
101
|
2128.0
|
BATE
|
17-Apr-2026
|
10:42:07
|
20260417186853862
|
|
189
|
2127.0
|
XLON
|
17-Apr-2026
|
10:43:20
|
20260417186854114
|
|
76
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:43:20
|
20260417186854116
|
|
856
|
2127.0
|
XLON
|
17-Apr-2026
|
10:44:29
|
20260417186854328
|
|
246
|
2127.0
|
CHIX
|
17-Apr-2026
|
10:44:29
|
20260417186854330
|
|
96
|
2127.0
|
BATE
|
17-Apr-2026
|
10:44:29
|
20260417186854332
|
|
39
|
2126.0
|
XLON
|
17-Apr-2026
|
10:46:04
|
20260417186854928
|
|
10
|
2126.0
|
XLON
|
17-Apr-2026
|
10:47:01
|
20260417186855051
|
|
5
|
2126.0
|
XLON
|
17-Apr-2026
|
10:47:01
|
20260417186855053
|
|
1,027
|
2126.0
|
XLON
|
17-Apr-2026
|
10:47:01
|
20260417186855055
|
|
159
|
2126.0
|
BATE
|
17-Apr-2026
|
10:47:01
|
20260417186855057
|
|
240
|
2126.0
|
XLON
|
17-Apr-2026
|
10:49:34
|
20260417186855865
|
|
5
|
2126.0
|
XLON
|
17-Apr-2026
|
10:49:34
|
20260417186855867
|
|
91
|
2126.0
|
BATE
|
17-Apr-2026
|
10:49:34
|
20260417186855869
|
|
358
|
2126.0
|
CHIX
|
17-Apr-2026
|
10:49:34
|
20260417186855871
|
|
380
|
2126.0
|
XLON
|
17-Apr-2026
|
10:49:34
|
20260417186855873
|
|
152
|
2126.0
|
CHIX
|
17-Apr-2026
|
10:49:34
|
20260417186855875
|
|
182
|
2125.0
|
XLON
|
17-Apr-2026
|
10:50:36
|
20260417186856555
|
|
73
|
2125.0
|
CHIX
|
17-Apr-2026
|
10:50:36
|
20260417186856557
|
|
157
|
2125.0
|
XLON
|
17-Apr-2026
|
10:50:36
|
20260417186856559
|
|
61
|
2125.0
|
CHIX
|
17-Apr-2026
|
10:50:36
|
20260417186856561
|
|
180
|
2123.0
|
XLON
|
17-Apr-2026
|
10:52:44
|
20260417186858035
|
|
33
|
2124.0
|
BATE
|
17-Apr-2026
|
10:53:07
|
20260417186858087
|
|
315
|
2124.0
|
CHIX
|
17-Apr-2026
|
10:53:07
|
20260417186858089
|
|
198
|
2124.0
|
BATE
|
17-Apr-2026
|
10:53:07
|
20260417186858091
|
|
274
|
2124.0
|
CHIX
|
17-Apr-2026
|
10:53:07
|
20260417186858093
|
|
191
|
2124.0
|
BATE
|
17-Apr-2026
|
10:53:07
|
20260417186858095
|
|
64
|
2124.0
|
BATE
|
17-Apr-2026
|
10:53:07
|
20260417186858097
|
|
173
|
2123.0
|
XLON
|
17-Apr-2026
|
10:55:29
|
20260417186860337
|
|
101
|
2124.0
|
BATE
|
17-Apr-2026
|
10:55:40
|
20260417186860441
|
|
451
|
2124.0
|
CHIX
|
17-Apr-2026
|
10:55:40
|
20260417186860443
|
|
414
|
2124.0
|
BATE
|
17-Apr-2026
|
10:55:40
|
20260417186860445
|
|
81
|
2124.0
|
CHIX
|
17-Apr-2026
|
10:55:40
|
20260417186860447
|
|
43
|
2124.0
|
XLON
|
17-Apr-2026
|
10:55:59
|
20260417186860701
|
|
167
|
2123.0
|
XLON
|
17-Apr-2026
|
10:56:44
|
20260417186861053
|
|
68
|
2123.0
|
CHIX
|
17-Apr-2026
|
10:56:44
|
20260417186861055
|
|
347
|
2124.0
|
XLON
|
17-Apr-2026
|
10:57:35
|
20260417186861618
|
|
139
|
2124.0
|
CHIX
|
17-Apr-2026
|
10:57:35
|
20260417186861620
|
|
84
|
2123.0
|
CHIX
|
17-Apr-2026
|
10:58:14
|
20260417186862415
|
|
210
|
2123.0
|
XLON
|
17-Apr-2026
|
10:58:14
|
20260417186862417
|
|
166
|
2123.0
|
XLON
|
17-Apr-2026
|
10:58:16
|
20260417186862511
|
|
67
|
2123.0
|
CHIX
|
17-Apr-2026
|
10:58:16
|
20260417186862513
|
|
76
|
2122.0
|
CHIX
|
17-Apr-2026
|
10:59:19
|
20260417186863471
|
|
188
|
2122.0
|
XLON
|
17-Apr-2026
|
10:59:19
|
20260417186863473
|
|
180
|
2123.0
|
XLON
|
17-Apr-2026
|
10:59:20
|
20260417186863477
|
|
72
|
2123.0
|
CHIX
|
17-Apr-2026
|
10:59:20
|
20260417186863479
|
|
118
|
2124.0
|
BATE
|
17-Apr-2026
|
11:01:46
|
20260417186864841
|
|
59
|
2124.0
|
BATE
|
17-Apr-2026
|
11:01:46
|
20260417186864843
|
|
259
|
2124.0
|
BATE
|
17-Apr-2026
|
11:01:46
|
20260417186864845
|
|
69
|
2124.0
|
BATE
|
17-Apr-2026
|
11:01:46
|
20260417186864847
|
|
175
|
2124.0
|
CHIX
|
17-Apr-2026
|
11:01:46
|
20260417186864849
|
|
610
|
2124.0
|
XLON
|
17-Apr-2026
|
11:01:46
|
20260417186864851
|
|
905
|
2125.0
|
XLON
|
17-Apr-2026
|
11:04:18
|
20260417186865273
|
|
102
|
2125.0
|
BATE
|
17-Apr-2026
|
11:04:18
|
20260417186865275
|
|
260
|
2125.0
|
CHIX
|
17-Apr-2026
|
11:04:18
|
20260417186865277
|
|
170
|
2124.0
|
XLON
|
17-Apr-2026
|
11:06:12
|
20260417186865703
|
|
69
|
2124.0
|
CHIX
|
17-Apr-2026
|
11:06:12
|
20260417186865705
|
|
148
|
2123.0
|
CHIX
|
17-Apr-2026
|
11:06:54
|
20260417186865797
|
|
367
|
2123.0
|
XLON
|
17-Apr-2026
|
11:06:54
|
20260417186865799
|
|
338
|
2122.0
|
XLON
|
17-Apr-2026
|
11:07:20
|
20260417186865855
|
|
867
|
2123.0
|
XLON
|
17-Apr-2026
|
11:08:53
|
20260417186866189
|
|
199
|
2123.0
|
BATE
|
17-Apr-2026
|
11:08:53
|
20260417186866191
|
|
898
|
2123.0
|
XLON
|
17-Apr-2026
|
11:11:29
|
20260417186866755
|
|
258
|
2123.0
|
CHIX
|
17-Apr-2026
|
11:11:29
|
20260417186866757
|
|
102
|
2123.0
|
BATE
|
17-Apr-2026
|
11:11:29
|
20260417186866759
|
|
228
|
2124.0
|
XLON
|
17-Apr-2026
|
11:13:58
|
20260417186867261
|
|
629
|
2124.0
|
XLON
|
17-Apr-2026
|
11:13:58
|
20260417186867263
|
|
97
|
2124.0
|
BATE
|
17-Apr-2026
|
11:13:58
|
20260417186867265
|
|
246
|
2124.0
|
CHIX
|
17-Apr-2026
|
11:13:58
|
20260417186867267
|
|
853
|
2124.0
|
CHIX
|
17-Apr-2026
|
11:16:31
|
20260417186867665
|
|
329
|
2124.0
|
BATE
|
17-Apr-2026
|
11:16:31
|
20260417186867667
|
|
5
|
2124.0
|
XLON
|
17-Apr-2026
|
11:19:03
|
20260417186868138
|
|
310
|
2124.0
|
XLON
|
17-Apr-2026
|
11:19:03
|
20260417186868140
|
|
155
|
2124.0
|
XLON
|
17-Apr-2026
|
11:19:03
|
20260417186868142
|
|
378
|
2124.0
|
XLON
|
17-Apr-2026
|
11:19:03
|
20260417186868144
|
|
24
|
2124.0
|
BATE
|
17-Apr-2026
|
11:19:03
|
20260417186868146
|
|
149
|
2124.0
|
BATE
|
17-Apr-2026
|
11:19:03
|
20260417186868148
|
|
45
|
2124.0
|
BATE
|
17-Apr-2026
|
11:19:03
|
20260417186868150
|
|
44
|
2124.0
|
BATE
|
17-Apr-2026
|
11:19:03
|
20260417186868152
|
|
50
|
2124.0
|
BATE
|
17-Apr-2026
|
11:19:03
|
20260417186868154
|
|
37
|
2123.0
|
XLON
|
17-Apr-2026
|
11:19:34
|
20260417186868191
|
|
4
|
2123.0
|
XLON
|
17-Apr-2026
|
11:21:36
|
20260417186868476
|
|
4
|
2123.0
|
XLON
|
17-Apr-2026
|
11:21:36
|
20260417186868478
|
|
160
|
2123.0
|
XLON
|
17-Apr-2026
|
11:21:36
|
20260417186868480
|
|
319
|
2123.0
|
XLON
|
17-Apr-2026
|
11:21:36
|
20260417186868482
|
|
412
|
2123.0
|
XLON
|
17-Apr-2026
|
11:21:36
|
20260417186868484
|
|
69
|
2123.0
|
XLON
|
17-Apr-2026
|
11:21:36
|
20260417186868486
|
|
61
|
2123.0
|
BATE
|
17-Apr-2026
|
11:21:36
|
20260417186868488
|
|
101
|
2123.0
|
BATE
|
17-Apr-2026
|
11:21:36
|
20260417186868490
|
|
42
|
2123.0
|
BATE
|
17-Apr-2026
|
11:21:36
|
20260417186868492
|
|
898
|
2122.0
|
XLON
|
17-Apr-2026
|
11:24:08
|
20260417186869060
|
|
66
|
2122.0
|
BATE
|
17-Apr-2026
|
11:24:08
|
20260417186869062
|
|
38
|
2122.0
|
BATE
|
17-Apr-2026
|
11:24:08
|
20260417186869064
|
|
149
|
2122.0
|
BATE
|
17-Apr-2026
|
11:24:08
|
20260417186869066
|
|
38
|
2121.0
|
XLON
|
17-Apr-2026
|
11:25:50
|
20260417186869328
|
|
310
|
2121.0
|
XLON
|
17-Apr-2026
|
11:26:41
|
20260417186869414
|
|
200
|
2121.0
|
XLON
|
17-Apr-2026
|
11:26:41
|
20260417186869416
|
|
375
|
2121.0
|
XLON
|
17-Apr-2026
|
11:26:41
|
20260417186869418
|
|
207
|
2121.0
|
BATE
|
17-Apr-2026
|
11:26:41
|
20260417186869420
|
|
52
|
2120.0
|
XLON
|
17-Apr-2026
|
11:27:32
|
20260417186869603
|
|
118
|
2120.0
|
XLON
|
17-Apr-2026
|
11:27:32
|
20260417186869605
|
|
4
|
2120.0
|
XLON
|
17-Apr-2026
|
11:27:32
|
20260417186869607
|
|
70
|
2120.0
|
CHIX
|
17-Apr-2026
|
11:27:32
|
20260417186869609
|
|
610
|
2120.0
|
XLON
|
17-Apr-2026
|
11:32:05
|
20260417186870681
|
|
193
|
2120.0
|
XLON
|
17-Apr-2026
|
11:32:05
|
20260417186870683
|
|
90
|
2120.0
|
BATE
|
17-Apr-2026
|
11:32:05
|
20260417186870685
|
|
231
|
2120.0
|
CHIX
|
17-Apr-2026
|
11:32:05
|
20260417186870687
|
|
617
|
2120.0
|
XLON
|
17-Apr-2026
|
11:32:16
|
20260417186870803
|
|
149
|
2120.0
|
BATE
|
17-Apr-2026
|
11:32:16
|
20260417186870805
|
|
352
|
2120.0
|
BATE
|
17-Apr-2026
|
11:32:16
|
20260417186870807
|
|
268
|
2120.0
|
XLON
|
17-Apr-2026
|
11:34:49
|
20260417186871405
|
|
248
|
2120.0
|
XLON
|
17-Apr-2026
|
11:34:49
|
20260417186871407
|
|
6
|
2120.0
|
XLON
|
17-Apr-2026
|
11:34:49
|
20260417186871409
|
|
310
|
2120.0
|
XLON
|
17-Apr-2026
|
11:34:49
|
20260417186871411
|
|
334
|
2120.0
|
CHIX
|
17-Apr-2026
|
11:34:49
|
20260417186871413
|
|
920
|
2120.0
|
XLON
|
17-Apr-2026
|
11:37:21
|
20260417186872001
|
|
47
|
2120.0
|
BATE
|
17-Apr-2026
|
11:37:21
|
20260417186872003
|
|
131
|
2120.0
|
BATE
|
17-Apr-2026
|
11:37:21
|
20260417186872005
|
|
3
|
2120.0
|
XLON
|
17-Apr-2026
|
11:39:54
|
20260417186872387
|
|
310
|
2120.0
|
XLON
|
17-Apr-2026
|
11:39:54
|
20260417186872389
|
|
54
|
2120.0
|
BATE
|
17-Apr-2026
|
11:39:54
|
20260417186872391
|
|
262
|
2120.0
|
CHIX
|
17-Apr-2026
|
11:39:54
|
20260417186872393
|
|
411
|
2120.0
|
CHIX
|
17-Apr-2026
|
11:39:54
|
20260417186872395
|
|
41
|
2120.0
|
XLON
|
17-Apr-2026
|
11:39:54
|
20260417186872397
|
|
224
|
2121.0
|
CHIX
|
17-Apr-2026
|
11:42:59
|
20260417186872930
|
|
778
|
2120.0
|
XLON
|
17-Apr-2026
|
11:43:00
|
20260417186872944
|
|
88
|
2120.0
|
BATE
|
17-Apr-2026
|
11:43:00
|
20260417186872946
|
|
514
|
2120.0
|
CHIX
|
17-Apr-2026
|
11:44:59
|
20260417186873276
|
|
298
|
2120.0
|
CHIX
|
17-Apr-2026
|
11:44:59
|
20260417186873278
|
|
36
|
2120.0
|
BATE
|
17-Apr-2026
|
11:44:59
|
20260417186873280
|
|
149
|
2120.0
|
BATE
|
17-Apr-2026
|
11:44:59
|
20260417186873282
|
|
46
|
2120.0
|
CHIX
|
17-Apr-2026
|
11:44:59
|
20260417186873284
|
|
164
|
2120.0
|
XLON
|
17-Apr-2026
|
11:47:31
|
20260417186873679
|
|
201
|
2120.0
|
XLON
|
17-Apr-2026
|
11:47:31
|
20260417186873681
|
|
329
|
2120.0
|
BATE
|
17-Apr-2026
|
11:47:31
|
20260417186873683
|
|
414
|
2120.0
|
BATE
|
17-Apr-2026
|
11:47:31
|
20260417186873685
|
|
50
|
2120.0
|
XLON
|
17-Apr-2026
|
11:50:04
|
20260417186873966
|
|
122
|
2121.0
|
XLON
|
17-Apr-2026
|
11:53:30
|
20260417186874804
|
|
65
|
2121.0
|
XLON
|
17-Apr-2026
|
11:53:30
|
20260417186874806
|
|
174
|
2122.0
|
BATE
|
17-Apr-2026
|
11:53:43
|
20260417186874821
|
|
1,564
|
2121.0
|
XLON
|
17-Apr-2026
|
11:53:43
|
20260417186874823
|
|
450
|
2121.0
|
CHIX
|
17-Apr-2026
|
11:53:43
|
20260417186874825
|
|
225
|
2121.0
|
XLON
|
17-Apr-2026
|
11:53:43
|
20260417186874827
|
|
315
|
2121.0
|
XLON
|
17-Apr-2026
|
11:56:10
|
20260417186875344
|
|
618
|
2121.0
|
XLON
|
17-Apr-2026
|
11:56:10
|
20260417186875346
|
|
70
|
2121.0
|
BATE
|
17-Apr-2026
|
11:56:10
|
20260417186875348
|
|
178
|
2121.0
|
CHIX
|
17-Apr-2026
|
11:56:10
|
20260417186875350
|
|
73
|
2121.0
|
BATE
|
17-Apr-2026
|
11:58:43
|
20260417186875910
|
|
140
|
2121.0
|
BATE
|
17-Apr-2026
|
11:58:43
|
20260417186875912
|
|
134
|
2121.0
|
CHIX
|
17-Apr-2026
|
11:58:43
|
20260417186875914
|
|
514
|
2121.0
|
CHIX
|
17-Apr-2026
|
11:58:43
|
20260417186875916
|
|
348
|
2121.0
|
CHIX
|
17-Apr-2026
|
11:58:43
|
20260417186875918
|
|
47
|
2121.0
|
BATE
|
17-Apr-2026
|
11:58:43
|
20260417186875920
|
|
26
|
2121.0
|
BATE
|
17-Apr-2026
|
11:58:43
|
20260417186875922
|
|
514
|
2120.0
|
CHIX
|
17-Apr-2026
|
12:01:15
|
20260417186876343
|
|
135
|
2120.0
|
CHIX
|
17-Apr-2026
|
12:01:15
|
20260417186876345
|
|
332
|
2120.0
|
CHIX
|
17-Apr-2026
|
12:01:15
|
20260417186876347
|
|
140
|
2120.0
|
BATE
|
17-Apr-2026
|
12:01:15
|
20260417186876349
|
|
41
|
2119.0
|
XLON
|
17-Apr-2026
|
12:03:41
|
20260417186876641
|
|
116
|
2119.0
|
XLON
|
17-Apr-2026
|
12:03:48
|
20260417186876669
|
|
63
|
2119.0
|
CHIX
|
17-Apr-2026
|
12:03:48
|
20260417186876671
|
|
754
|
2119.0
|
XLON
|
17-Apr-2026
|
12:04:18
|
20260417186876831
|
|
217
|
2119.0
|
CHIX
|
17-Apr-2026
|
12:04:18
|
20260417186876833
|
|
85
|
2119.0
|
BATE
|
17-Apr-2026
|
12:04:18
|
20260417186876835
|
|
800
|
2119.0
|
CHIX
|
17-Apr-2026
|
12:06:51
|
20260417186877167
|
|
45
|
2119.0
|
BATE
|
17-Apr-2026
|
12:06:51
|
20260417186877169
|
|
238
|
2119.0
|
BATE
|
17-Apr-2026
|
12:06:51
|
20260417186877171
|
|
102
|
2119.0
|
CHIX
|
17-Apr-2026
|
12:06:51
|
20260417186877173
|
|
121
|
2118.0
|
XLON
|
17-Apr-2026
|
12:07:24
|
20260417186877427
|
|
51
|
2118.0
|
XLON
|
17-Apr-2026
|
12:07:24
|
20260417186877429
|
|
70
|
2118.0
|
CHIX
|
17-Apr-2026
|
12:07:24
|
20260417186877431
|
|
354
|
2118.0
|
XLON
|
17-Apr-2026
|
12:09:54
|
20260417186877844
|
|
395
|
2118.0
|
XLON
|
17-Apr-2026
|
12:09:54
|
20260417186877846
|
|
228
|
2118.0
|
XLON
|
17-Apr-2026
|
12:09:54
|
20260417186877848
|
|
234
|
2118.0
|
BATE
|
17-Apr-2026
|
12:09:54
|
20260417186877850
|
|
298
|
2117.0
|
XLON
|
17-Apr-2026
|
12:12:26
|
20260417186878185
|
|
371
|
2117.0
|
BATE
|
17-Apr-2026
|
12:12:26
|
20260417186878187
|
|
352
|
2117.0
|
BATE
|
17-Apr-2026
|
12:12:26
|
20260417186878189
|
|
47
|
2116.0
|
XLON
|
17-Apr-2026
|
12:13:00
|
20260417186878355
|
|
403
|
2117.0
|
XLON
|
17-Apr-2026
|
12:14:59
|
20260417186878899
|
|
310
|
2117.0
|
XLON
|
17-Apr-2026
|
12:14:59
|
20260417186878901
|
|
310
|
2117.0
|
XLON
|
17-Apr-2026
|
12:14:59
|
20260417186878903
|
|
26
|
2117.0
|
XLON
|
17-Apr-2026
|
12:14:59
|
20260417186878905
|
|
157
|
2115.0
|
XLON
|
17-Apr-2026
|
12:17:21
|
20260417186879245
|
|
49
|
2115.0
|
CHIX
|
17-Apr-2026
|
12:17:21
|
20260417186879247
|
|
40
|
2116.0
|
BATE
|
17-Apr-2026
|
12:18:42
|
20260417186879339
|
|
10
|
2116.0
|
BATE
|
17-Apr-2026
|
12:18:42
|
20260417186879341
|
|
46
|
2116.0
|
BATE
|
17-Apr-2026
|
12:18:42
|
20260417186879343
|
|
848
|
2115.0
|
XLON
|
17-Apr-2026
|
12:20:27
|
20260417186879801
|
|
244
|
2115.0
|
CHIX
|
17-Apr-2026
|
12:20:27
|
20260417186879803
|
|
441
|
2115.0
|
XLON
|
17-Apr-2026
|
12:20:27
|
20260417186879805
|
|
175
|
2115.0
|
BATE
|
17-Apr-2026
|
12:20:27
|
20260417186879807
|
|
705
|
2116.0
|
BATE
|
17-Apr-2026
|
12:22:36
|
20260417186880141
|
|
167
|
2116.0
|
BATE
|
17-Apr-2026
|
12:22:36
|
20260417186880143
|
|
163
|
2116.0
|
BATE
|
17-Apr-2026
|
12:22:36
|
20260417186880145
|
|
423
|
2116.0
|
XLON
|
17-Apr-2026
|
12:25:25
|
20260417186881103
|
|
157
|
2116.0
|
CHIX
|
17-Apr-2026
|
12:25:25
|
20260417186881105
|
|
13
|
2116.0
|
BATE
|
17-Apr-2026
|
12:25:25
|
20260417186881107
|
|
593
|
2116.0
|
XLON
|
17-Apr-2026
|
12:27:11
|
20260417186881415
|
|
395
|
2116.0
|
XLON
|
17-Apr-2026
|
12:27:11
|
20260417186881417
|
|
220
|
2116.0
|
BATE
|
17-Apr-2026
|
12:27:11
|
20260417186881419
|
|
200
|
2117.0
|
CHIX
|
17-Apr-2026
|
12:30:14
|
20260417186882011
|
|
439
|
2117.0
|
CHIX
|
17-Apr-2026
|
12:30:14
|
20260417186882013
|
|
113
|
2117.0
|
CHIX
|
17-Apr-2026
|
12:30:14
|
20260417186882015
|
|
419
|
2117.0
|
CHIX
|
17-Apr-2026
|
12:30:16
|
20260417186882031
|
|
92
|
2118.0
|
BATE
|
17-Apr-2026
|
12:33:48
|
20260417186883159
|
|
314
|
2118.0
|
XLON
|
17-Apr-2026
|
12:34:14
|
20260417186883277
|
|
165
|
2118.0
|
BATE
|
17-Apr-2026
|
12:34:14
|
20260417186883279
|
|
33
|
2118.0
|
BATE
|
17-Apr-2026
|
12:34:14
|
20260417186883281
|
|
143
|
2118.0
|
XLON
|
17-Apr-2026
|
12:34:14
|
20260417186883283
|
|
165
|
2118.0
|
BATE
|
17-Apr-2026
|
12:34:14
|
20260417186883285
|
|
236
|
2117.0
|
CHIX
|
17-Apr-2026
|
12:35:03
|
20260417186883561
|
|
227
|
2118.0
|
CHIX
|
17-Apr-2026
|
12:35:46
|
20260417186883779
|
|
776
|
2118.0
|
XLON
|
17-Apr-2026
|
12:37:35
|
20260417186884347
|
|
88
|
2118.0
|
XLON
|
17-Apr-2026
|
12:37:35
|
20260417186884349
|
|
103
|
2118.0
|
CHIX
|
17-Apr-2026
|
12:37:35
|
20260417186884351
|
|
63
|
2118.0
|
CHIX
|
17-Apr-2026
|
12:37:35
|
20260417186884353
|
|
57
|
2118.0
|
CHIX
|
17-Apr-2026
|
12:37:35
|
20260417186884355
|
|
853
|
2118.0
|
XLON
|
17-Apr-2026
|
12:38:52
|
20260417186884703
|
|
245
|
2118.0
|
CHIX
|
17-Apr-2026
|
12:38:52
|
20260417186884705
|
|
97
|
2118.0
|
BATE
|
17-Apr-2026
|
12:38:52
|
20260417186884707
|
|
853
|
2118.0
|
XLON
|
17-Apr-2026
|
12:43:49
|
20260417186885349
|
|
245
|
2118.0
|
CHIX
|
17-Apr-2026
|
12:43:49
|
20260417186885351
|
|
97
|
2118.0
|
BATE
|
17-Apr-2026
|
12:43:49
|
20260417186885353
|
|
373
|
2118.0
|
CHIX
|
17-Apr-2026
|
12:43:49
|
20260417186885355
|
|
222
|
2118.0
|
CHIX
|
17-Apr-2026
|
12:43:49
|
20260417186885357
|
|
4
|
2118.0
|
XLON
|
17-Apr-2026
|
12:46:30
|
20260417186885988
|
|
4
|
2118.0
|
XLON
|
17-Apr-2026
|
12:46:30
|
20260417186885990
|
|
410
|
2118.0
|
XLON
|
17-Apr-2026
|
12:46:30
|
20260417186885992
|
|
400
|
2118.0
|
BATE
|
17-Apr-2026
|
12:46:30
|
20260417186885994
|
|
400
|
2118.0
|
BATE
|
17-Apr-2026
|
12:46:30
|
20260417186886096
|
|
180
|
2117.0
|
XLON
|
17-Apr-2026
|
12:47:10
|
20260417186886170
|
|
72
|
2117.0
|
CHIX
|
17-Apr-2026
|
12:47:10
|
20260417186886172
|
|
142
|
2118.0
|
BATE
|
17-Apr-2026
|
12:49:33
|
20260417186886506
|
|
41
|
2118.0
|
BATE
|
17-Apr-2026
|
12:49:33
|
20260417186886508
|
|
43
|
2118.0
|
BATE
|
17-Apr-2026
|
12:49:33
|
20260417186886510
|
|
42
|
2118.0
|
BATE
|
17-Apr-2026
|
12:49:33
|
20260417186886512
|
|
249
|
2118.0
|
BATE
|
17-Apr-2026
|
12:49:33
|
20260417186886514
|
|
155
|
2118.0
|
BATE
|
17-Apr-2026
|
12:49:33
|
20260417186886516
|
|
155
|
2118.0
|
BATE
|
17-Apr-2026
|
12:49:33
|
20260417186886518
|
|
155
|
2118.0
|
BATE
|
17-Apr-2026
|
12:49:33
|
20260417186886520
|
|
40
|
2117.0
|
BATE
|
17-Apr-2026
|
12:49:33
|
20260417186886522
|
|
4
|
2118.0
|
BATE
|
17-Apr-2026
|
12:53:08
|
20260417186887168
|
|
112
|
2118.0
|
BATE
|
17-Apr-2026
|
12:53:08
|
20260417186887170
|
|
4
|
2118.0
|
XLON
|
17-Apr-2026
|
12:53:08
|
20260417186887172
|
|
310
|
2118.0
|
XLON
|
17-Apr-2026
|
12:53:08
|
20260417186887174
|
|
181
|
2118.0
|
XLON
|
17-Apr-2026
|
12:53:08
|
20260417186887176
|
|
260
|
2118.0
|
XLON
|
17-Apr-2026
|
12:53:08
|
20260417186887178
|
|
205
|
2118.0
|
XLON
|
17-Apr-2026
|
12:53:08
|
20260417186887180
|
|
73
|
2118.0
|
BATE
|
17-Apr-2026
|
12:53:08
|
20260417186887182
|
|
559
|
2118.0
|
XLON
|
17-Apr-2026
|
12:54:38
|
20260417186887468
|
|
281
|
2118.0
|
BATE
|
17-Apr-2026
|
12:54:38
|
20260417186887470
|
|
24
|
2118.0
|
BATE
|
17-Apr-2026
|
12:54:38
|
20260417186887472
|
|
222
|
2118.0
|
BATE
|
17-Apr-2026
|
12:54:38
|
20260417186887474
|
|
315
|
2118.0
|
XLON
|
17-Apr-2026
|
12:57:11
|
20260417186888027
|
|
759
|
2118.0
|
XLON
|
17-Apr-2026
|
12:57:11
|
20260417186888029
|
|
2
|
2118.0
|
BATE
|
17-Apr-2026
|
12:57:11
|
20260417186888031
|
|
4
|
2118.0
|
XLON
|
17-Apr-2026
|
12:59:43
|
20260417186888589
|
|
332
|
2118.0
|
XLON
|
17-Apr-2026
|
12:59:43
|
20260417186888591
|
|
310
|
2118.0
|
XLON
|
17-Apr-2026
|
12:59:43
|
20260417186888593
|
|
23
|
2118.0
|
XLON
|
17-Apr-2026
|
12:59:43
|
20260417186888595
|
|
382
|
2118.0
|
BATE
|
17-Apr-2026
|
12:59:43
|
20260417186888597
|
|
3
|
2118.0
|
BATE
|
17-Apr-2026
|
12:59:43
|
20260417186888599
|
|
473
|
2118.0
|
XLON
|
17-Apr-2026
|
13:02:16
|
20260417186889206
|
|
8
|
2118.0
|
XLON
|
17-Apr-2026
|
13:02:16
|
20260417186889208
|
|
65
|
2118.0
|
XLON
|
17-Apr-2026
|
13:02:16
|
20260417186889210
|
|
88
|
2118.0
|
BATE
|
17-Apr-2026
|
13:02:16
|
20260417186889212
|
|
44
|
2118.0
|
BATE
|
17-Apr-2026
|
13:02:16
|
20260417186889214
|
|
20
|
2118.0
|
BATE
|
17-Apr-2026
|
13:02:16
|
20260417186889216
|
|
447
|
2118.0
|
BATE
|
17-Apr-2026
|
13:02:16
|
20260417186889218
|
|
541
|
2118.0
|
XLON
|
17-Apr-2026
|
13:04:48
|
20260417186889744
|
|
3
|
2118.0
|
XLON
|
17-Apr-2026
|
13:04:48
|
20260417186889746
|
|
61
|
2118.0
|
BATE
|
17-Apr-2026
|
13:04:48
|
20260417186889748
|
|
514
|
2118.0
|
CHIX
|
17-Apr-2026
|
13:04:48
|
20260417186889750
|
|
81
|
2118.0
|
CHIX
|
17-Apr-2026
|
13:04:48
|
20260417186889752
|
|
157
|
2118.0
|
XLON
|
17-Apr-2026
|
13:05:57
|
20260417186890032
|
|
46
|
2118.0
|
CHIX
|
17-Apr-2026
|
13:05:57
|
20260417186890034
|
|
308
|
2118.0
|
XLON
|
17-Apr-2026
|
13:07:51
|
20260417186890314
|
|
800
|
2118.0
|
BATE
|
17-Apr-2026
|
13:07:51
|
20260417186890316
|
|
912
|
2118.0
|
XLON
|
17-Apr-2026
|
13:10:24
|
20260417186890644
|
|
169
|
2118.0
|
XLON
|
17-Apr-2026
|
13:10:24
|
20260417186890646
|
|
830
|
2119.0
|
XLON
|
17-Apr-2026
|
13:13:42
|
20260417186891294
|
|
93
|
2119.0
|
BATE
|
17-Apr-2026
|
13:13:42
|
20260417186891296
|
|
239
|
2119.0
|
CHIX
|
17-Apr-2026
|
13:13:42
|
20260417186891298
|
|
195
|
2119.0
|
XLON
|
17-Apr-2026
|
13:13:42
|
20260417186891300
|
|
190
|
2118.0
|
XLON
|
17-Apr-2026
|
13:14:21
|
20260417186891520
|
|
77
|
2118.0
|
CHIX
|
17-Apr-2026
|
13:14:21
|
20260417186891522
|
|
348
|
2119.0
|
XLON
|
17-Apr-2026
|
13:16:30
|
20260417186891868
|
|
722
|
2119.0
|
XLON
|
17-Apr-2026
|
13:16:30
|
20260417186891870
|
|
455
|
2119.0
|
XLON
|
17-Apr-2026
|
13:19:02
|
20260417186892274
|
|
627
|
2119.0
|
XLON
|
17-Apr-2026
|
13:19:02
|
20260417186892276
|
|
8
|
2120.0
|
CHIX
|
17-Apr-2026
|
13:21:35
|
20260417186892582
|
|
592
|
2120.0
|
CHIX
|
17-Apr-2026
|
13:21:35
|
20260417186892584
|
|
420
|
2120.0
|
CHIX
|
17-Apr-2026
|
13:21:35
|
20260417186892586
|
|
109
|
2120.0
|
CHIX
|
17-Apr-2026
|
13:21:35
|
20260417186892588
|
|
39
|
2119.0
|
XLON
|
17-Apr-2026
|
13:23:09
|
20260417186893030
|
|
47
|
2118.0
|
BATE
|
17-Apr-2026
|
13:23:41
|
20260417186893124
|
|
363
|
2119.0
|
XLON
|
17-Apr-2026
|
13:24:07
|
20260417186893156
|
|
514
|
2119.0
|
CHIX
|
17-Apr-2026
|
13:24:07
|
20260417186893158
|
|
189
|
2119.0
|
XLON
|
17-Apr-2026
|
13:24:07
|
20260417186893160
|
|
55
|
2119.0
|
CHIX
|
17-Apr-2026
|
13:24:07
|
20260417186893162
|
|
423
|
2119.0
|
XLON
|
17-Apr-2026
|
13:26:40
|
20260417186894288
|
|
143
|
2119.0
|
XLON
|
17-Apr-2026
|
13:26:40
|
20260417186894290
|
|
24
|
2119.0
|
XLON
|
17-Apr-2026
|
13:26:40
|
20260417186894292
|
|
106
|
2119.0
|
XLON
|
17-Apr-2026
|
13:26:40
|
20260417186894294
|
|
49
|
2119.0
|
BATE
|
17-Apr-2026
|
13:26:40
|
20260417186894296
|
|
116
|
2119.0
|
BATE
|
17-Apr-2026
|
13:26:40
|
20260417186894298
|
|
352
|
2119.0
|
BATE
|
17-Apr-2026
|
13:26:40
|
20260417186894300
|
|
322
|
2119.0
|
XLON
|
17-Apr-2026
|
13:28:57
|
20260417186894675
|
|
130
|
2119.0
|
CHIX
|
17-Apr-2026
|
13:28:57
|
20260417186894677
|
|
78
|
2118.0
|
BATE
|
17-Apr-2026
|
13:30:12
|
20260417186894861
|
|
199
|
2118.0
|
CHIX
|
17-Apr-2026
|
13:30:12
|
20260417186894863
|
|
692
|
2118.0
|
XLON
|
17-Apr-2026
|
13:30:12
|
20260417186894865
|
|
1,159
|
2120.0
|
XLON
|
17-Apr-2026
|
13:31:45
|
20260417186895159
|
|
88
|
2120.0
|
CHIX
|
17-Apr-2026
|
13:33:14
|
20260417186895233
|
|
217
|
2120.0
|
XLON
|
17-Apr-2026
|
13:33:14
|
20260417186895235
|
|
835
|
2121.0
|
XLON
|
17-Apr-2026
|
13:34:17
|
20260417186895415
|
|
186
|
2121.0
|
XLON
|
17-Apr-2026
|
13:34:25
|
20260417186895417
|
|
54
|
2121.0
|
CHIX
|
17-Apr-2026
|
13:34:25
|
20260417186895419
|
|
42
|
2121.0
|
XLON
|
17-Apr-2026
|
13:35:26
|
20260417186895491
|
|
52
|
2121.0
|
XLON
|
17-Apr-2026
|
13:35:36
|
20260417186895493
|
|
514
|
2121.0
|
CHIX
|
17-Apr-2026
|
13:36:19
|
20260417186895569
|
|
483
|
2121.0
|
XLON
|
17-Apr-2026
|
13:36:30
|
20260417186895579
|
|
37
|
2121.0
|
BATE
|
17-Apr-2026
|
13:36:30
|
20260417186895581
|
|
157
|
2121.0
|
CHIX
|
17-Apr-2026
|
13:36:30
|
20260417186895583
|
|
518
|
2121.0
|
XLON
|
17-Apr-2026
|
13:38:21
|
20260417186896101
|
|
598
|
2121.0
|
XLON
|
17-Apr-2026
|
13:38:21
|
20260417186896103
|
|
37
|
2121.0
|
BATE
|
17-Apr-2026
|
13:38:21
|
20260417186896105
|
|
205
|
2120.0
|
XLON
|
17-Apr-2026
|
13:39:23
|
20260417186896421
|
|
83
|
2120.0
|
CHIX
|
17-Apr-2026
|
13:39:23
|
20260417186896423
|
|
186
|
2121.0
|
XLON
|
17-Apr-2026
|
13:40:40
|
20260417186896721
|
|
75
|
2121.0
|
CHIX
|
17-Apr-2026
|
13:40:40
|
20260417186896723
|
|
1,583
|
2123.0
|
XLON
|
17-Apr-2026
|
13:45:00
|
20260417186897893
|
|
455
|
2123.0
|
CHIX
|
17-Apr-2026
|
13:45:00
|
20260417186897895
|
|
60
|
2123.0
|
XLON
|
17-Apr-2026
|
13:45:00
|
20260417186897897
|
|
116
|
2123.0
|
BATE
|
17-Apr-2026
|
13:45:00
|
20260417186897899
|
|
518
|
2122.0
|
XLON
|
17-Apr-2026
|
13:45:39
|
20260417186897980
|
|
50
|
2122.0
|
BATE
|
17-Apr-2026
|
13:45:39
|
20260417186897982
|
|
157
|
2122.0
|
CHIX
|
17-Apr-2026
|
13:45:39
|
20260417186897984
|
|
348
|
2123.0
|
XLON
|
17-Apr-2026
|
13:47:00
|
20260417186898764
|
|
621
|
2123.0
|
CHIX
|
17-Apr-2026
|
13:47:00
|
20260417186898766
|
|
20
|
2123.0
|
BATE
|
17-Apr-2026
|
13:47:00
|
20260417186898768
|
|
145
|
2123.0
|
BATE
|
17-Apr-2026
|
13:47:00
|
20260417186898770
|
|
665
|
2124.0
|
CHIX
|
17-Apr-2026
|
13:49:02
|
20260417186899477
|
|
279
|
2129.0
|
BATE
|
17-Apr-2026
|
13:50:03
|
20260417186900273
|
|
70
|
2129.0
|
BATE
|
17-Apr-2026
|
13:50:03
|
20260417186900275
|
|
52
|
2129.0
|
BATE
|
17-Apr-2026
|
13:50:03
|
20260417186900277
|
|
48
|
2129.0
|
BATE
|
17-Apr-2026
|
13:50:03
|
20260417186900279
|
|
445
|
2128.0
|
XLON
|
17-Apr-2026
|
13:51:04
|
20260417186900932
|
|
38
|
2128.0
|
BATE
|
17-Apr-2026
|
13:51:04
|
20260417186900934
|
|
104
|
2128.0
|
CHIX
|
17-Apr-2026
|
13:51:04
|
20260417186900936
|
|
514
|
2128.0
|
CHIX
|
17-Apr-2026
|
13:51:04
|
20260417186900938
|
|
48
|
2126.0
|
XLON
|
17-Apr-2026
|
13:51:28
|
20260417186901255
|
|
728
|
2128.0
|
XLON
|
17-Apr-2026
|
13:53:06
|
20260417186902155
|
|
209
|
2128.0
|
CHIX
|
17-Apr-2026
|
13:53:06
|
20260417186902157
|
|
82
|
2128.0
|
BATE
|
17-Apr-2026
|
13:53:06
|
20260417186902159
|
|
185
|
2127.0
|
XLON
|
17-Apr-2026
|
13:54:02
|
20260417186902779
|
|
75
|
2127.0
|
CHIX
|
17-Apr-2026
|
13:54:02
|
20260417186902781
|
|
78
|
2129.0
|
BATE
|
17-Apr-2026
|
13:56:03
|
20260417186904187
|
|
11
|
2129.0
|
BATE
|
17-Apr-2026
|
13:56:03
|
20260417186904189
|
|
165
|
2129.0
|
CHIX
|
17-Apr-2026
|
13:56:13
|
20260417186904242
|
|
64
|
2129.0
|
BATE
|
17-Apr-2026
|
13:56:13
|
20260417186904244
|
|
223
|
2129.0
|
CHIX
|
17-Apr-2026
|
13:56:36
|
20260417186904546
|
|
560
|
2129.0
|
CHIX
|
17-Apr-2026
|
13:56:36
|
20260417186904548
|
|
87
|
2129.0
|
BATE
|
17-Apr-2026
|
13:56:36
|
20260417186904550
|
|
216
|
2129.0
|
BATE
|
17-Apr-2026
|
13:56:36
|
20260417186904552
|
|
190
|
2128.0
|
XLON
|
17-Apr-2026
|
13:57:15
|
20260417186905003
|
|
77
|
2128.0
|
CHIX
|
17-Apr-2026
|
13:57:15
|
20260417186905005
|
|
76
|
2127.0
|
CHIX
|
17-Apr-2026
|
13:58:02
|
20260417186905155
|
|
190
|
2127.0
|
XLON
|
17-Apr-2026
|
13:58:02
|
20260417186905157
|
|
791
|
2129.0
|
XLON
|
17-Apr-2026
|
14:00:00
|
20260417186906928
|
|
83
|
2129.0
|
CHIX
|
17-Apr-2026
|
14:00:00
|
20260417186906930
|
|
144
|
2129.0
|
CHIX
|
17-Apr-2026
|
14:00:00
|
20260417186906932
|
|
89
|
2129.0
|
BATE
|
17-Apr-2026
|
14:00:01
|
20260417186906940
|
|
78
|
2128.0
|
CHIX
|
17-Apr-2026
|
14:00:12
|
20260417186907131
|
|
193
|
2128.0
|
XLON
|
17-Apr-2026
|
14:00:12
|
20260417186907133
|
|
180
|
2131.0
|
BATE
|
17-Apr-2026
|
14:04:24
|
20260417186909273
|
|
30
|
2131.0
|
BATE
|
17-Apr-2026
|
14:04:24
|
20260417186909275
|
|
44
|
2131.0
|
BATE
|
17-Apr-2026
|
14:04:52
|
20260417186909533
|
|
220
|
2131.0
|
BATE
|
17-Apr-2026
|
14:04:52
|
20260417186909535
|
|
106
|
2131.0
|
XLON
|
17-Apr-2026
|
14:04:52
|
20260417186909537
|
|
41
|
2131.0
|
XLON
|
17-Apr-2026
|
14:04:52
|
20260417186909539
|
|
193
|
2131.0
|
XLON
|
17-Apr-2026
|
14:04:52
|
20260417186909541
|
|
314
|
2131.0
|
XLON
|
17-Apr-2026
|
14:04:52
|
20260417186909543
|
|
202
|
2131.0
|
XLON
|
17-Apr-2026
|
14:04:52
|
20260417186909545
|
|
184
|
2131.0
|
XLON
|
17-Apr-2026
|
14:04:52
|
20260417186909547
|
|
143
|
2132.0
|
BATE
|
17-Apr-2026
|
14:05:00
|
20260417186909585
|
|
367
|
2132.0
|
CHIX
|
17-Apr-2026
|
14:05:00
|
20260417186909587
|
|
928
|
2132.0
|
CHIX
|
17-Apr-2026
|
14:05:02
|
20260417186909601
|
|
359
|
2132.0
|
BATE
|
17-Apr-2026
|
14:05:02
|
20260417186909603
|
|
250
|
2133.0
|
CHIX
|
17-Apr-2026
|
14:06:50
|
20260417186910541
|
|
805
|
2133.0
|
XLON
|
17-Apr-2026
|
14:06:50
|
20260417186910543
|
|
90
|
2133.0
|
BATE
|
17-Apr-2026
|
14:06:50
|
20260417186910545
|
|
95
|
2134.0
|
BATE
|
17-Apr-2026
|
14:09:00
|
20260417186911452
|
|
243
|
2134.0
|
CHIX
|
17-Apr-2026
|
14:09:00
|
20260417186911454
|
|
844
|
2134.0
|
XLON
|
17-Apr-2026
|
14:09:00
|
20260417186911456
|
|
25
|
2135.0
|
BATE
|
17-Apr-2026
|
14:10:54
|
20260417186912884
|
|
89
|
2135.0
|
BATE
|
17-Apr-2026
|
14:10:54
|
20260417186912888
|
|
226
|
2135.0
|
CHIX
|
17-Apr-2026
|
14:10:54
|
20260417186912890
|
|
787
|
2135.0
|
XLON
|
17-Apr-2026
|
14:10:54
|
20260417186912892
|
|
208
|
2133.0
|
XLON
|
17-Apr-2026
|
14:12:21
|
20260417186915358
|
|
84
|
2133.0
|
CHIX
|
17-Apr-2026
|
14:12:21
|
20260417186915360
|
|
82
|
2132.0
|
CHIX
|
17-Apr-2026
|
14:13:03
|
20260417186915812
|
|
205
|
2132.0
|
XLON
|
17-Apr-2026
|
14:13:03
|
20260417186915814
|
|
9
|
2132.0
|
XLON
|
17-Apr-2026
|
14:13:57
|
20260417186916122
|
|
82
|
2132.0
|
XLON
|
17-Apr-2026
|
14:13:57
|
20260417186916124
|
|
776
|
2132.0
|
XLON
|
17-Apr-2026
|
14:13:57
|
20260417186916126
|
|
223
|
2132.0
|
CHIX
|
17-Apr-2026
|
14:13:57
|
20260417186916128
|
|
87
|
2132.0
|
BATE
|
17-Apr-2026
|
14:13:57
|
20260417186916130
|
|
76
|
2132.0
|
CHIX
|
17-Apr-2026
|
14:15:14
|
20260417186916731
|
|
190
|
2132.0
|
XLON
|
17-Apr-2026
|
14:15:14
|
20260417186916733
|
|
224
|
2131.0
|
XLON
|
17-Apr-2026
|
14:15:51
|
20260417186917037
|
|
90
|
2131.0
|
CHIX
|
17-Apr-2026
|
14:15:51
|
20260417186917039
|
|
202
|
2130.0
|
XLON
|
17-Apr-2026
|
14:16:02
|
20260417186917155
|
|
82
|
2130.0
|
CHIX
|
17-Apr-2026
|
14:16:02
|
20260417186917157
|
|
253
|
2133.0
|
CHIX
|
17-Apr-2026
|
14:17:30
|
20260417186918351
|
|
95
|
2133.0
|
XLON
|
17-Apr-2026
|
14:17:30
|
20260417186918353
|
|
784
|
2133.0
|
XLON
|
17-Apr-2026
|
14:17:33
|
20260417186918365
|
|
88
|
2134.0
|
BATE
|
17-Apr-2026
|
14:19:32
|
20260417186919511
|
|
240
|
2134.0
|
BATE
|
17-Apr-2026
|
14:19:32
|
20260417186919513
|
|
51
|
2134.0
|
BATE
|
17-Apr-2026
|
14:19:32
|
20260417186919515
|
|
24
|
2134.0
|
BATE
|
17-Apr-2026
|
14:19:32
|
20260417186919517
|
|
761
|
2134.0
|
BATE
|
17-Apr-2026
|
14:19:32
|
20260417186919519
|
|
39
|
2133.0
|
XLON
|
17-Apr-2026
|
14:20:18
|
20260417186919791
|
|
201
|
2132.0
|
XLON
|
17-Apr-2026
|
14:20:56
|
20260417186920101
|
|
81
|
2132.0
|
CHIX
|
17-Apr-2026
|
14:20:56
|
20260417186920103
|
|
207
|
2131.0
|
XLON
|
17-Apr-2026
|
14:21:34
|
20260417186920443
|
|
84
|
2131.0
|
CHIX
|
17-Apr-2026
|
14:21:34
|
20260417186920445
|
|
925
|
2132.0
|
XLON
|
17-Apr-2026
|
14:22:41
|
20260417186921855
|
|
104
|
2132.0
|
BATE
|
17-Apr-2026
|
14:22:41
|
20260417186921857
|
|
266
|
2132.0
|
CHIX
|
17-Apr-2026
|
14:22:41
|
20260417186921859
|
|
227
|
2131.0
|
XLON
|
17-Apr-2026
|
14:23:23
|
20260417186922173
|
|
92
|
2131.0
|
CHIX
|
17-Apr-2026
|
14:23:23
|
20260417186922175
|
|
215
|
2130.0
|
XLON
|
17-Apr-2026
|
14:25:02
|
20260417186923071
|
|
87
|
2130.0
|
CHIX
|
17-Apr-2026
|
14:25:05
|
20260417186923295
|
|
420
|
2130.0
|
CHIX
|
17-Apr-2026
|
14:25:39
|
20260417186923713
|
|
193
|
2130.0
|
BATE
|
17-Apr-2026
|
14:25:39
|
20260417186923715
|
|
21
|
2130.0
|
BATE
|
17-Apr-2026
|
14:25:39
|
20260417186923717
|
|
63
|
2130.0
|
CHIX
|
17-Apr-2026
|
14:25:39
|
20260417186923719
|
|
207
|
2130.0
|
BATE
|
17-Apr-2026
|
14:25:39
|
20260417186923721
|
|
356
|
2130.0
|
CHIX
|
17-Apr-2026
|
14:25:39
|
20260417186923723
|
|
49
|
2130.0
|
CHIX
|
17-Apr-2026
|
14:25:39
|
20260417186923725
|
|
90
|
2128.0
|
CHIX
|
17-Apr-2026
|
14:26:46
|
20260417186924076
|
|
224
|
2128.0
|
XLON
|
17-Apr-2026
|
14:26:46
|
20260417186924078
|
|
241
|
2127.0
|
XLON
|
17-Apr-2026
|
14:26:56
|
20260417186924308
|
|
97
|
2127.0
|
CHIX
|
17-Apr-2026
|
14:26:56
|
20260417186924312
|
|
231
|
2128.0
|
XLON
|
17-Apr-2026
|
14:28:10
|
20260417186924929
|
|
93
|
2128.0
|
CHIX
|
17-Apr-2026
|
14:28:10
|
20260417186924931
|
|
968
|
2130.0
|
XLON
|
17-Apr-2026
|
14:29:20
|
20260417186925214
|
|
227
|
2130.0
|
BATE
|
17-Apr-2026
|
14:29:20
|
20260417186925216
|
|
157
|
2130.0
|
XLON
|
17-Apr-2026
|
14:29:20
|
20260417186925218
|
|
4
|
2130.0
|
CHIX
|
17-Apr-2026
|
14:29:20
|
20260417186925220
|
|
99
|
2129.0
|
CHIX
|
17-Apr-2026
|
14:29:58
|
20260417186925470
|
|
1
|
2129.0
|
CHIX
|
17-Apr-2026
|
14:29:58
|
20260417186925472
|
|
247
|
2129.0
|
XLON
|
17-Apr-2026
|
14:29:58
|
20260417186925474
|
|
110
|
2124.0
|
CHIX
|
17-Apr-2026
|
14:30:20
|
20260417186925792
|
|
273
|
2124.0
|
XLON
|
17-Apr-2026
|
14:30:20
|
20260417186925794
|
|
70
|
2124.0
|
XLON
|
17-Apr-2026
|
14:31:05
|
20260417186926100
|
|
310
|
2124.0
|
XLON
|
17-Apr-2026
|
14:31:05
|
20260417186926102
|
|
696
|
2124.0
|
XLON
|
17-Apr-2026
|
14:31:05
|
20260417186926104
|
|
227
|
2124.0
|
BATE
|
17-Apr-2026
|
14:31:05
|
20260417186926106
|
|
386
|
2128.0
|
XLON
|
17-Apr-2026
|
14:32:05
|
20260417186926676
|
|
227
|
2128.0
|
BATE
|
17-Apr-2026
|
14:32:05
|
20260417186926678
|
|
46
|
2128.0
|
BATE
|
17-Apr-2026
|
14:32:05
|
20260417186926680
|
|
42
|
2128.0
|
BATE
|
17-Apr-2026
|
14:32:05
|
20260417186926686
|
|
48
|
2128.0
|
BATE
|
17-Apr-2026
|
14:32:05
|
20260417186926688
|
|
526
|
2128.0
|
BATE
|
17-Apr-2026
|
14:32:05
|
20260417186926690
|
|
543
|
2135.0
|
XLON
|
17-Apr-2026
|
14:33:06
|
20260417186927262
|
|
554
|
2135.0
|
XLON
|
17-Apr-2026
|
14:33:14
|
20260417186927296
|
|
233
|
2135.0
|
XLON
|
17-Apr-2026
|
14:33:14
|
20260417186927298
|
|
157
|
2133.0
|
CHIX
|
17-Apr-2026
|
14:33:50
|
20260417186927580
|
|
42
|
2133.0
|
BATE
|
17-Apr-2026
|
14:33:50
|
20260417186927582
|
|
498
|
2133.0
|
XLON
|
17-Apr-2026
|
14:33:50
|
20260417186927584
|
|
437
|
2131.0
|
XLON
|
17-Apr-2026
|
14:34:18
|
20260417186927803
|
|
157
|
2131.0
|
CHIX
|
17-Apr-2026
|
14:34:20
|
20260417186927817
|
|
7
|
2131.0
|
BATE
|
17-Apr-2026
|
14:34:20
|
20260417186927819
|
|
11
|
2131.0
|
BATE
|
17-Apr-2026
|
14:34:20
|
20260417186927823
|
|
35
|
2130.0
|
BATE
|
17-Apr-2026
|
14:34:52
|
20260417186928145
|
|
157
|
2130.0
|
CHIX
|
17-Apr-2026
|
14:34:52
|
20260417186928147
|
|
479
|
2130.0
|
XLON
|
17-Apr-2026
|
14:34:52
|
20260417186928149
|
|
465
|
2129.0
|
XLON
|
17-Apr-2026
|
14:35:16
|
20260417186928409
|
|
29
|
2129.0
|
BATE
|
17-Apr-2026
|
14:35:16
|
20260417186928411
|
|
157
|
2129.0
|
CHIX
|
17-Apr-2026
|
14:35:16
|
20260417186928413
|
|
821
|
2131.0
|
XLON
|
17-Apr-2026
|
14:36:17
|
20260417186928858
|
|
93
|
2130.0
|
BATE
|
17-Apr-2026
|
14:36:21
|
20260417186928878
|
|
236
|
2130.0
|
CHIX
|
17-Apr-2026
|
14:36:21
|
20260417186928880
|
|
37
|
2129.0
|
XLON
|
17-Apr-2026
|
14:36:26
|
20260417186928990
|
|
831
|
2129.0
|
XLON
|
17-Apr-2026
|
14:37:10
|
20260417186929314
|
|
239
|
2129.0
|
CHIX
|
17-Apr-2026
|
14:37:10
|
20260417186929316
|
|
94
|
2129.0
|
BATE
|
17-Apr-2026
|
14:37:10
|
20260417186929318
|
|
62
|
2125.0
|
XLON
|
17-Apr-2026
|
14:38:11
|
20260417186929758
|
|
747
|
2125.0
|
XLON
|
17-Apr-2026
|
14:38:11
|
20260417186929760
|
|
100
|
2125.0
|
BATE
|
17-Apr-2026
|
14:38:11
|
20260417186929762
|
|
227
|
2125.0
|
BATE
|
17-Apr-2026
|
14:38:11
|
20260417186929768
|
|
4
|
2125.0
|
XLON
|
17-Apr-2026
|
14:39:12
|
20260417186930240
|
|
310
|
2125.0
|
XLON
|
17-Apr-2026
|
14:39:12
|
20260417186930242
|
|
648
|
2125.0
|
XLON
|
17-Apr-2026
|
14:39:12
|
20260417186930244
|
|
227
|
2125.0
|
BATE
|
17-Apr-2026
|
14:39:12
|
20260417186930246
|
|
4
|
2125.0
|
BATE
|
17-Apr-2026
|
14:39:12
|
20260417186930248
|
|
406
|
2123.0
|
XLON
|
17-Apr-2026
|
14:40:09
|
20260417186930630
|
|
25
|
2123.0
|
XLON
|
17-Apr-2026
|
14:40:09
|
20260417186930632
|
|
16
|
2123.0
|
BATE
|
17-Apr-2026
|
14:40:11
|
20260417186930638
|
|
145
|
2123.0
|
CHIX
|
17-Apr-2026
|
14:40:11
|
20260417186930640
|
|
12
|
2123.0
|
CHIX
|
17-Apr-2026
|
14:40:16
|
20260417186930660
|
|
144
|
2122.0
|
CHIX
|
17-Apr-2026
|
14:40:26
|
20260417186930794
|
|
358
|
2122.0
|
XLON
|
17-Apr-2026
|
14:40:26
|
20260417186930796
|
|
370
|
2125.0
|
XLON
|
17-Apr-2026
|
14:41:11
|
20260417186931164
|
|
145
|
2125.0
|
CHIX
|
17-Apr-2026
|
14:41:11
|
20260417186931166
|
|
3
|
2125.0
|
CHIX
|
17-Apr-2026
|
14:41:11
|
20260417186931168
|
|
372
|
2123.0
|
XLON
|
17-Apr-2026
|
14:41:29
|
20260417186931238
|
|
150
|
2123.0
|
CHIX
|
17-Apr-2026
|
14:41:29
|
20260417186931240
|
|
139
|
2121.0
|
CHIX
|
17-Apr-2026
|
14:42:41
|
20260417186932004
|
|
346
|
2121.0
|
XLON
|
17-Apr-2026
|
14:42:41
|
20260417186932006
|
|
65
|
2121.0
|
XLON
|
17-Apr-2026
|
14:42:45
|
20260417186932024
|
|
170
|
2121.0
|
BATE
|
17-Apr-2026
|
14:42:45
|
20260417186932026
|
|
310
|
2121.0
|
XLON
|
17-Apr-2026
|
14:42:45
|
20260417186932028
|
|
18
|
2121.0
|
XLON
|
17-Apr-2026
|
14:42:45
|
20260417186932030
|
|
18
|
2121.0
|
XLON
|
17-Apr-2026
|
14:42:45
|
20260417186932032
|
|
18
|
2121.0
|
XLON
|
17-Apr-2026
|
14:42:45
|
20260417186932034
|
|
18
|
2121.0
|
XLON
|
17-Apr-2026
|
14:42:45
|
20260417186932036
|
|
434
|
2121.0
|
XLON
|
17-Apr-2026
|
14:42:45
|
20260417186932038
|
|
355
|
2120.0
|
XLON
|
17-Apr-2026
|
14:43:25
|
20260417186932397
|
|
142
|
2120.0
|
CHIX
|
17-Apr-2026
|
14:43:25
|
20260417186932399
|
|
588
|
2120.0
|
XLON
|
17-Apr-2026
|
14:44:17
|
20260417186932954
|
|
41
|
2120.0
|
XLON
|
17-Apr-2026
|
14:44:17
|
20260417186932956
|
|
45
|
2121.0
|
XLON
|
17-Apr-2026
|
14:44:17
|
20260417186932958
|
|
20
|
2120.0
|
BATE
|
17-Apr-2026
|
14:44:17
|
20260417186932960
|
|
247
|
2121.0
|
XLON
|
17-Apr-2026
|
14:44:17
|
20260417186932962
|
|
65
|
2121.0
|
XLON
|
17-Apr-2026
|
14:44:17
|
20260417186932964
|
|
39
|
2121.0
|
XLON
|
17-Apr-2026
|
14:44:50
|
20260417186933314
|
|
23
|
2120.0
|
XLON
|
17-Apr-2026
|
14:44:54
|
20260417186933322
|
|
137
|
2120.0
|
CHIX
|
17-Apr-2026
|
14:45:04
|
20260417186933488
|
|
318
|
2120.0
|
XLON
|
17-Apr-2026
|
14:45:04
|
20260417186933490
|
|
250
|
2118.0
|
XLON
|
17-Apr-2026
|
14:45:27
|
20260417186933601
|
|
115
|
2118.0
|
XLON
|
17-Apr-2026
|
14:45:27
|
20260417186933603
|
|
146
|
2118.0
|
CHIX
|
17-Apr-2026
|
14:45:27
|
20260417186933605
|
|
84
|
2123.0
|
BATE
|
17-Apr-2026
|
14:46:49
|
20260417186934434
|
|
170
|
2123.0
|
BATE
|
17-Apr-2026
|
14:46:49
|
20260417186934436
|
|
527
|
2123.0
|
BATE
|
17-Apr-2026
|
14:46:49
|
20260417186934438
|
|
207
|
2123.0
|
BATE
|
17-Apr-2026
|
14:47:20
|
20260417186935144
|
|
49
|
2123.0
|
BATE
|
17-Apr-2026
|
14:47:20
|
20260417186935146
|
|
51
|
2123.0
|
BATE
|
17-Apr-2026
|
14:47:20
|
20260417186935148
|
|
48
|
2123.0
|
BATE
|
17-Apr-2026
|
14:47:20
|
20260417186935150
|
|
528
|
2123.0
|
BATE
|
17-Apr-2026
|
14:47:20
|
20260417186935152
|
|
72
|
2123.0
|
XLON
|
17-Apr-2026
|
14:48:21
|
20260417186935889
|
|
310
|
2123.0
|
XLON
|
17-Apr-2026
|
14:48:21
|
20260417186935891
|
|
757
|
2123.0
|
XLON
|
17-Apr-2026
|
14:48:21
|
20260417186935893
|
|
170
|
2123.0
|
BATE
|
17-Apr-2026
|
14:48:21
|
20260417186935895
|
|
447
|
2123.0
|
XLON
|
17-Apr-2026
|
14:49:52
|
20260417186936575
|
|
310
|
2123.0
|
XLON
|
17-Apr-2026
|
14:49:52
|
20260417186936577
|
|
451
|
2123.0
|
XLON
|
17-Apr-2026
|
14:49:52
|
20260417186936579
|
|
170
|
2123.0
|
BATE
|
17-Apr-2026
|
14:49:52
|
20260417186936581
|
|
47
|
2123.0
|
BATE
|
17-Apr-2026
|
14:49:52
|
20260417186936583
|
|
50
|
2123.0
|
BATE
|
17-Apr-2026
|
14:49:52
|
20260417186936585
|
|
46
|
2123.0
|
BATE
|
17-Apr-2026
|
14:49:52
|
20260417186936587
|
|
83
|
2122.0
|
BATE
|
17-Apr-2026
|
14:51:16
|
20260417186937213
|
|
209
|
2122.0
|
CHIX
|
17-Apr-2026
|
14:51:21
|
20260417186937227
|
|
728
|
2122.0
|
XLON
|
17-Apr-2026
|
14:51:21
|
20260417186937229
|
|
347
|
2121.0
|
XLON
|
17-Apr-2026
|
14:51:44
|
20260417186937424
|
|
139
|
2121.0
|
CHIX
|
17-Apr-2026
|
14:51:44
|
20260417186937426
|
|
283
|
2123.0
|
BATE
|
17-Apr-2026
|
14:52:52
|
20260417186938365
|
|
733
|
2123.0
|
CHIX
|
17-Apr-2026
|
14:52:52
|
20260417186938367
|
|
145
|
2122.0
|
CHIX
|
17-Apr-2026
|
14:53:05
|
20260417186938617
|
|
360
|
2122.0
|
XLON
|
17-Apr-2026
|
14:53:05
|
20260417186938619
|
|
826
|
2125.0
|
XLON
|
17-Apr-2026
|
14:55:04
|
20260417186939559
|
|
157
|
2125.0
|
XLON
|
17-Apr-2026
|
14:55:04
|
20260417186939561
|
|
56
|
2125.0
|
CHIX
|
17-Apr-2026
|
14:55:04
|
20260417186939563
|
|
847
|
2125.0
|
XLON
|
17-Apr-2026
|
14:55:04
|
20260417186939565
|
|
170
|
2125.0
|
BATE
|
17-Apr-2026
|
14:55:04
|
20260417186939567
|
|
326
|
2125.0
|
XLON
|
17-Apr-2026
|
14:55:29
|
20260417186939811
|
|
131
|
2125.0
|
CHIX
|
17-Apr-2026
|
14:55:29
|
20260417186939813
|
|
118
|
2125.0
|
BATE
|
17-Apr-2026
|
14:57:06
|
20260417186940707
|
|
939
|
2125.0
|
XLON
|
17-Apr-2026
|
14:57:06
|
20260417186940709
|
|
58
|
2125.0
|
BATE
|
17-Apr-2026
|
14:57:06
|
20260417186940711
|
|
351
|
2125.0
|
XLON
|
17-Apr-2026
|
14:57:06
|
20260417186940713
|
|
1,381
|
2129.0
|
XLON
|
17-Apr-2026
|
14:59:22
|
20260417186941643
|
|
397
|
2129.0
|
CHIX
|
17-Apr-2026
|
14:59:22
|
20260417186941645
|
|
155
|
2129.0
|
BATE
|
17-Apr-2026
|
14:59:22
|
20260417186941647
|
|
343
|
2128.0
|
XLON
|
17-Apr-2026
|
15:00:01
|
20260417186941893
|
|
138
|
2128.0
|
CHIX
|
17-Apr-2026
|
15:00:01
|
20260417186941895
|
|
87
|
2129.0
|
XLON
|
17-Apr-2026
|
15:00:33
|
20260417186942059
|
|
211
|
2129.0
|
XLON
|
17-Apr-2026
|
15:00:33
|
20260417186942061
|
|
131
|
2129.0
|
BATE
|
17-Apr-2026
|
15:00:33
|
20260417186942063
|
|
50
|
2129.0
|
BATE
|
17-Apr-2026
|
15:00:33
|
20260417186942065
|
|
51
|
2129.0
|
BATE
|
17-Apr-2026
|
15:00:33
|
20260417186942067
|
|
49
|
2129.0
|
BATE
|
17-Apr-2026
|
15:00:33
|
20260417186942069
|
|
13
|
2129.0
|
BATE
|
17-Apr-2026
|
15:00:33
|
20260417186942071
|
|
526
|
2129.0
|
BATE
|
17-Apr-2026
|
15:00:33
|
20260417186942073
|
|
438
|
2128.0
|
XLON
|
17-Apr-2026
|
15:01:22
|
20260417186942355
|
|
157
|
2128.0
|
CHIX
|
17-Apr-2026
|
15:01:24
|
20260417186942357
|
|
19
|
2128.0
|
BATE
|
17-Apr-2026
|
15:01:24
|
20260417186942359
|
|
887
|
2131.0
|
XLON
|
17-Apr-2026
|
15:02:10
|
20260417186942805
|
|
32
|
2131.0
|
BATE
|
17-Apr-2026
|
15:02:12
|
20260417186942807
|
|
50
|
2131.0
|
BATE
|
17-Apr-2026
|
15:02:12
|
20260417186942809
|
|
8
|
2131.0
|
BATE
|
17-Apr-2026
|
15:02:12
|
20260417186942811
|
|
10
|
2131.0
|
BATE
|
17-Apr-2026
|
15:02:12
|
20260417186942813
|
|
255
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:02:43
|
20260417186942917
|
|
14
|
2131.0
|
BATE
|
17-Apr-2026
|
15:03:03
|
20260417186943147
|
|
157
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:03:03
|
20260417186943149
|
|
427
|
2131.0
|
XLON
|
17-Apr-2026
|
15:03:03
|
20260417186943151
|
|
454
|
2130.0
|
XLON
|
17-Apr-2026
|
15:03:33
|
20260417186943571
|
|
157
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:03:33
|
20260417186943573
|
|
25
|
2130.0
|
BATE
|
17-Apr-2026
|
15:03:33
|
20260417186943575
|
|
310
|
2131.0
|
XLON
|
17-Apr-2026
|
15:04:07
|
20260417186944315
|
|
899
|
2131.0
|
XLON
|
17-Apr-2026
|
15:04:07
|
20260417186944317
|
|
23
|
2131.0
|
BATE
|
17-Apr-2026
|
15:04:54
|
20260417186945263
|
|
157
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:04:54
|
20260417186945265
|
|
448
|
2131.0
|
XLON
|
17-Apr-2026
|
15:04:54
|
20260417186945267
|
|
778
|
2132.0
|
XLON
|
17-Apr-2026
|
15:05:43
|
20260417186945889
|
|
87
|
2132.0
|
BATE
|
17-Apr-2026
|
15:05:43
|
20260417186945891
|
|
224
|
2132.0
|
CHIX
|
17-Apr-2026
|
15:05:43
|
20260417186945893
|
|
345
|
2131.0
|
XLON
|
17-Apr-2026
|
15:06:17
|
20260417186946113
|
|
139
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:06:17
|
20260417186946115
|
|
46
|
2131.0
|
XLON
|
17-Apr-2026
|
15:07:08
|
20260417186946409
|
|
125
|
2131.0
|
BATE
|
17-Apr-2026
|
15:07:57
|
20260417186946776
|
|
1,106
|
2131.0
|
XLON
|
17-Apr-2026
|
15:07:57
|
20260417186946778
|
|
318
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:07:57
|
20260417186946780
|
|
3
|
2132.0
|
XLON
|
17-Apr-2026
|
15:09:12
|
20260417186947361
|
|
531
|
2132.0
|
XLON
|
17-Apr-2026
|
15:09:12
|
20260417186947363
|
|
310
|
2132.0
|
XLON
|
17-Apr-2026
|
15:09:12
|
20260417186947365
|
|
186
|
2132.0
|
XLON
|
17-Apr-2026
|
15:09:12
|
20260417186947367
|
|
170
|
2132.0
|
BATE
|
17-Apr-2026
|
15:09:12
|
20260417186947369
|
|
50
|
2132.0
|
BATE
|
17-Apr-2026
|
15:09:12
|
20260417186947371
|
|
49
|
2132.0
|
BATE
|
17-Apr-2026
|
15:09:12
|
20260417186947373
|
|
46
|
2132.0
|
BATE
|
17-Apr-2026
|
15:09:12
|
20260417186947375
|
|
207
|
2132.0
|
BATE
|
17-Apr-2026
|
15:09:12
|
20260417186947377
|
|
141
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:10:15
|
20260417186947915
|
|
350
|
2131.0
|
XLON
|
17-Apr-2026
|
15:10:15
|
20260417186947917
|
|
363
|
2130.0
|
XLON
|
17-Apr-2026
|
15:10:39
|
20260417186948044
|
|
145
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:10:40
|
20260417186948054
|
|
1
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:10:40
|
20260417186948056
|
|
86
|
2130.0
|
BATE
|
17-Apr-2026
|
15:11:23
|
20260417186948515
|
|
221
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:11:23
|
20260417186948517
|
|
767
|
2130.0
|
XLON
|
17-Apr-2026
|
15:11:23
|
20260417186948519
|
|
360
|
2130.0
|
XLON
|
17-Apr-2026
|
15:11:55
|
20260417186948640
|
|
145
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:11:55
|
20260417186948642
|
|
78
|
2131.0
|
XLON
|
17-Apr-2026
|
15:12:45
|
20260417186949240
|
|
88
|
2131.0
|
XLON
|
17-Apr-2026
|
15:12:45
|
20260417186949242
|
|
4
|
2131.0
|
XLON
|
17-Apr-2026
|
15:12:45
|
20260417186949244
|
|
5
|
2131.0
|
XLON
|
17-Apr-2026
|
15:12:45
|
20260417186949246
|
|
3
|
2131.0
|
XLON
|
17-Apr-2026
|
15:12:45
|
20260417186949248
|
|
370
|
2131.0
|
XLON
|
17-Apr-2026
|
15:12:45
|
20260417186949250
|
|
29
|
2131.0
|
XLON
|
17-Apr-2026
|
15:12:45
|
20260417186949252
|
|
310
|
2131.0
|
XLON
|
17-Apr-2026
|
15:12:45
|
20260417186949254
|
|
147
|
2131.0
|
XLON
|
17-Apr-2026
|
15:12:45
|
20260417186949256
|
|
36
|
2130.0
|
XLON
|
17-Apr-2026
|
15:13:08
|
20260417186949459
|
|
5
|
2132.0
|
BATE
|
17-Apr-2026
|
15:13:51
|
20260417186949756
|
|
77
|
2132.0
|
BATE
|
17-Apr-2026
|
15:13:51
|
20260417186949758
|
|
652
|
2132.0
|
XLON
|
17-Apr-2026
|
15:14:00
|
20260417186949794
|
|
68
|
2132.0
|
BATE
|
17-Apr-2026
|
15:14:00
|
20260417186949796
|
|
5
|
2132.0
|
BATE
|
17-Apr-2026
|
15:14:04
|
20260417186949806
|
|
157
|
2132.0
|
XLON
|
17-Apr-2026
|
15:14:04
|
20260417186949808
|
|
52
|
2132.0
|
XLON
|
17-Apr-2026
|
15:14:04
|
20260417186949810
|
|
884
|
2131.0
|
XLON
|
17-Apr-2026
|
15:14:47
|
20260417186950108
|
|
170
|
2131.0
|
BATE
|
17-Apr-2026
|
15:14:47
|
20260417186950110
|
|
86
|
2131.0
|
BATE
|
17-Apr-2026
|
15:16:14
|
20260417186950718
|
|
762
|
2131.0
|
XLON
|
17-Apr-2026
|
15:16:14
|
20260417186950720
|
|
219
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:16:14
|
20260417186950722
|
|
61
|
2132.0
|
XLON
|
17-Apr-2026
|
15:16:52
|
20260417186951020
|
|
667
|
2132.0
|
XLON
|
17-Apr-2026
|
15:16:52
|
20260417186951022
|
|
208
|
2132.0
|
XLON
|
17-Apr-2026
|
15:16:52
|
20260417186951024
|
|
84
|
2132.0
|
CHIX
|
17-Apr-2026
|
15:16:52
|
20260417186951026
|
|
397
|
2132.0
|
XLON
|
17-Apr-2026
|
15:17:50
|
20260417186951540
|
|
497
|
2132.0
|
XLON
|
17-Apr-2026
|
15:17:50
|
20260417186951542
|
|
2
|
2132.0
|
XLON
|
17-Apr-2026
|
15:17:50
|
20260417186951544
|
|
170
|
2132.0
|
BATE
|
17-Apr-2026
|
15:17:50
|
20260417186951546
|
|
144
|
2133.0
|
CHIX
|
17-Apr-2026
|
15:18:44
|
20260417186951866
|
|
1
|
2133.0
|
CHIX
|
17-Apr-2026
|
15:18:44
|
20260417186951868
|
|
361
|
2133.0
|
XLON
|
17-Apr-2026
|
15:18:44
|
20260417186951870
|
|
528
|
2133.0
|
XLON
|
17-Apr-2026
|
15:19:22
|
20260417186952132
|
|
170
|
2133.0
|
BATE
|
17-Apr-2026
|
15:19:22
|
20260417186952134
|
|
47
|
2133.0
|
BATE
|
17-Apr-2026
|
15:19:22
|
20260417186952136
|
|
51
|
2133.0
|
BATE
|
17-Apr-2026
|
15:19:22
|
20260417186952138
|
|
45
|
2133.0
|
BATE
|
17-Apr-2026
|
15:19:22
|
20260417186952140
|
|
24
|
2133.0
|
BATE
|
17-Apr-2026
|
15:19:22
|
20260417186952142
|
|
1
|
2133.0
|
BATE
|
17-Apr-2026
|
15:19:22
|
20260417186952144
|
|
209
|
2133.0
|
BATE
|
17-Apr-2026
|
15:19:22
|
20260417186952146
|
|
53
|
2132.0
|
BATE
|
17-Apr-2026
|
15:20:23
|
20260417186952816
|
|
20
|
2132.0
|
BATE
|
17-Apr-2026
|
15:20:23
|
20260417186952818
|
|
170
|
2132.0
|
BATE
|
17-Apr-2026
|
15:20:23
|
20260417186952820
|
|
47
|
2132.0
|
BATE
|
17-Apr-2026
|
15:20:23
|
20260417186952822
|
|
53
|
2132.0
|
BATE
|
17-Apr-2026
|
15:20:23
|
20260417186952824
|
|
4
|
2132.0
|
BATE
|
17-Apr-2026
|
15:20:23
|
20260417186952826
|
|
44
|
2132.0
|
BATE
|
17-Apr-2026
|
15:20:23
|
20260417186952828
|
|
200
|
2132.0
|
XLON
|
17-Apr-2026
|
15:20:23
|
20260417186952830
|
|
56
|
2132.0
|
XLON
|
17-Apr-2026
|
15:20:23
|
20260417186952832
|
|
51
|
2132.0
|
XLON
|
17-Apr-2026
|
15:20:23
|
20260417186952834
|
|
224
|
2132.0
|
XLON
|
17-Apr-2026
|
15:20:23
|
20260417186952836
|
|
95
|
2132.0
|
BATE
|
17-Apr-2026
|
15:20:23
|
20260417186952838
|
|
5
|
2132.0
|
XLON
|
17-Apr-2026
|
15:21:24
|
20260417186953439
|
|
43
|
2132.0
|
XLON
|
17-Apr-2026
|
15:21:24
|
20260417186953441
|
|
542
|
2132.0
|
XLON
|
17-Apr-2026
|
15:21:24
|
20260417186953443
|
|
75
|
2132.0
|
XLON
|
17-Apr-2026
|
15:21:24
|
20260417186953445
|
|
241
|
2132.0
|
BATE
|
17-Apr-2026
|
15:21:24
|
20260417186953447
|
|
44
|
2132.0
|
BATE
|
17-Apr-2026
|
15:21:24
|
20260417186953449
|
|
44
|
2132.0
|
BATE
|
17-Apr-2026
|
15:21:24
|
20260417186953451
|
|
51
|
2132.0
|
BATE
|
17-Apr-2026
|
15:21:24
|
20260417186953453
|
|
24
|
2132.0
|
BATE
|
17-Apr-2026
|
15:21:24
|
20260417186953455
|
|
1,056
|
2133.0
|
XLON
|
17-Apr-2026
|
15:22:55
|
20260417186954016
|
|
55
|
2133.0
|
XLON
|
17-Apr-2026
|
15:22:55
|
20260417186954018
|
|
200
|
2133.0
|
XLON
|
17-Apr-2026
|
15:22:55
|
20260417186954020
|
|
57
|
2133.0
|
XLON
|
17-Apr-2026
|
15:22:55
|
20260417186954022
|
|
1,169
|
2134.0
|
XLON
|
17-Apr-2026
|
15:23:56
|
20260417186954490
|
|
342
|
2133.0
|
XLON
|
17-Apr-2026
|
15:25:01
|
20260417186954904
|
|
53
|
2133.0
|
BATE
|
17-Apr-2026
|
15:25:01
|
20260417186954906
|
|
146
|
2133.0
|
XLON
|
17-Apr-2026
|
15:25:01
|
20260417186954908
|
|
377
|
2133.0
|
XLON
|
17-Apr-2026
|
15:25:01
|
20260417186954910
|
|
157
|
2133.0
|
CHIX
|
17-Apr-2026
|
15:25:01
|
20260417186954912
|
|
644
|
2133.0
|
XLON
|
17-Apr-2026
|
15:25:58
|
20260417186955276
|
|
212
|
2133.0
|
BATE
|
17-Apr-2026
|
15:25:58
|
20260417186955278
|
|
46
|
2133.0
|
BATE
|
17-Apr-2026
|
15:25:58
|
20260417186955280
|
|
50
|
2133.0
|
BATE
|
17-Apr-2026
|
15:25:58
|
20260417186955382
|
|
46
|
2133.0
|
BATE
|
17-Apr-2026
|
15:25:58
|
20260417186955384
|
|
60
|
2133.0
|
BATE
|
17-Apr-2026
|
15:25:58
|
20260417186955386
|
|
4
|
2133.0
|
BATE
|
17-Apr-2026
|
15:25:58
|
20260417186955388
|
|
310
|
2133.0
|
XLON
|
17-Apr-2026
|
15:26:59
|
20260417186955786
|
|
4
|
2133.0
|
XLON
|
17-Apr-2026
|
15:26:59
|
20260417186955788
|
|
275
|
2133.0
|
XLON
|
17-Apr-2026
|
15:26:59
|
20260417186955790
|
|
47
|
2133.0
|
XLON
|
17-Apr-2026
|
15:26:59
|
20260417186955792
|
|
9
|
2133.0
|
XLON
|
17-Apr-2026
|
15:26:59
|
20260417186955794
|
|
406
|
2133.0
|
XLON
|
17-Apr-2026
|
15:26:59
|
20260417186955796
|
|
5
|
2133.0
|
CHIX
|
17-Apr-2026
|
15:28:07
|
20260417186956340
|
|
382
|
2133.0
|
CHIX
|
17-Apr-2026
|
15:28:07
|
20260417186956342
|
|
375
|
2133.0
|
CHIX
|
17-Apr-2026
|
15:28:08
|
20260417186956356
|
|
269
|
2133.0
|
CHIX
|
17-Apr-2026
|
15:28:08
|
20260417186956360
|
|
42
|
2132.0
|
XLON
|
17-Apr-2026
|
15:28:45
|
20260417186956652
|
|
105
|
2132.0
|
XLON
|
17-Apr-2026
|
15:29:01
|
20260417186956882
|
|
266
|
2132.0
|
BATE
|
17-Apr-2026
|
15:29:01
|
20260417186956884
|
|
525
|
2132.0
|
BATE
|
17-Apr-2026
|
15:29:01
|
20260417186956886
|
|
44
|
2132.0
|
BATE
|
17-Apr-2026
|
15:29:01
|
20260417186956888
|
|
52
|
2132.0
|
BATE
|
17-Apr-2026
|
15:29:01
|
20260417186956890
|
|
46
|
2132.0
|
BATE
|
17-Apr-2026
|
15:29:01
|
20260417186956892
|
|
83
|
2131.0
|
BATE
|
17-Apr-2026
|
15:30:11
|
20260417186957301
|
|
214
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:30:11
|
20260417186957303
|
|
743
|
2131.0
|
XLON
|
17-Apr-2026
|
15:30:11
|
20260417186957305
|
|
7
|
2131.0
|
BATE
|
17-Apr-2026
|
15:30:11
|
20260417186957307
|
|
14
|
2129.0
|
BATE
|
17-Apr-2026
|
15:31:00
|
20260417186957613
|
|
157
|
2129.0
|
CHIX
|
17-Apr-2026
|
15:31:00
|
20260417186957615
|
|
427
|
2129.0
|
XLON
|
17-Apr-2026
|
15:31:00
|
20260417186957617
|
|
170
|
2130.0
|
XLON
|
17-Apr-2026
|
15:31:39
|
20260417186957867
|
|
130
|
2130.0
|
XLON
|
17-Apr-2026
|
15:31:41
|
20260417186957883
|
|
568
|
2130.0
|
XLON
|
17-Apr-2026
|
15:31:41
|
20260417186957885
|
|
6
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:31:41
|
20260417186957887
|
|
2
|
2130.0
|
BATE
|
17-Apr-2026
|
15:31:41
|
20260417186957889
|
|
195
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:31:41
|
20260417186957891
|
|
57
|
2131.0
|
XLON
|
17-Apr-2026
|
15:33:03
|
20260417186958447
|
|
19
|
2131.0
|
XLON
|
17-Apr-2026
|
15:33:03
|
20260417186958449
|
|
1,269
|
2131.0
|
XLON
|
17-Apr-2026
|
15:33:06
|
20260417186958467
|
|
5
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:33:06
|
20260417186958469
|
|
2
|
2131.0
|
BATE
|
17-Apr-2026
|
15:33:06
|
20260417186958471
|
|
140
|
2131.0
|
BATE
|
17-Apr-2026
|
15:33:14
|
20260417186958509
|
|
360
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:33:23
|
20260417186958686
|
|
310
|
2132.0
|
XLON
|
17-Apr-2026
|
15:34:06
|
20260417186959043
|
|
842
|
2132.0
|
XLON
|
17-Apr-2026
|
15:34:06
|
20260417186959045
|
|
244
|
2132.0
|
CHIX
|
17-Apr-2026
|
15:35:09
|
20260417186959479
|
|
95
|
2132.0
|
BATE
|
17-Apr-2026
|
15:35:09
|
20260417186959581
|
|
847
|
2132.0
|
XLON
|
17-Apr-2026
|
15:35:09
|
20260417186959583
|
|
157
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:35:45
|
20260417186959753
|
|
4
|
2131.0
|
BATE
|
17-Apr-2026
|
15:35:45
|
20260417186959755
|
|
402
|
2131.0
|
XLON
|
17-Apr-2026
|
15:35:45
|
20260417186959757
|
|
200
|
2131.0
|
BATE
|
17-Apr-2026
|
15:36:39
|
20260417186960191
|
|
397
|
2131.0
|
BATE
|
17-Apr-2026
|
15:36:39
|
20260417186960193
|
|
150
|
2132.0
|
BATE
|
17-Apr-2026
|
15:37:10
|
20260417186960346
|
|
48
|
2132.0
|
BATE
|
17-Apr-2026
|
15:37:10
|
20260417186960348
|
|
50
|
2132.0
|
BATE
|
17-Apr-2026
|
15:37:10
|
20260417186960350
|
|
47
|
2132.0
|
BATE
|
17-Apr-2026
|
15:37:10
|
20260417186960352
|
|
160
|
2132.0
|
BATE
|
17-Apr-2026
|
15:37:10
|
20260417186960354
|
|
525
|
2132.0
|
BATE
|
17-Apr-2026
|
15:37:10
|
20260417186960356
|
|
85
|
2132.0
|
BATE
|
17-Apr-2026
|
15:37:10
|
20260417186960358
|
|
5
|
2130.0
|
XLON
|
17-Apr-2026
|
15:38:11
|
20260417186960903
|
|
669
|
2130.0
|
XLON
|
17-Apr-2026
|
15:38:11
|
20260417186960907
|
|
161
|
2130.0
|
BATE
|
17-Apr-2026
|
15:38:11
|
20260417186960909
|
|
266
|
2130.0
|
BATE
|
17-Apr-2026
|
15:38:11
|
20260417186960911
|
|
24
|
2130.0
|
BATE
|
17-Apr-2026
|
15:38:11
|
20260417186960915
|
|
36
|
2129.0
|
XLON
|
17-Apr-2026
|
15:38:50
|
20260417186961211
|
|
449
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:39:12
|
20260417186961578
|
|
266
|
2130.0
|
BATE
|
17-Apr-2026
|
15:39:12
|
20260417186961680
|
|
46
|
2130.0
|
BATE
|
17-Apr-2026
|
15:39:12
|
20260417186961682
|
|
53
|
2130.0
|
BATE
|
17-Apr-2026
|
15:39:12
|
20260417186961684
|
|
54
|
2130.0
|
BATE
|
17-Apr-2026
|
15:39:12
|
20260417186961686
|
|
207
|
2130.0
|
BATE
|
17-Apr-2026
|
15:39:12
|
20260417186961688
|
|
25
|
2130.0
|
BATE
|
17-Apr-2026
|
15:39:12
|
20260417186961690
|
|
388
|
2128.0
|
XLON
|
17-Apr-2026
|
15:40:01
|
20260417186963263
|
|
156
|
2128.0
|
CHIX
|
17-Apr-2026
|
15:40:01
|
20260417186963265
|
|
44
|
2127.0
|
XLON
|
17-Apr-2026
|
15:40:08
|
20260417186963557
|
|
86
|
2128.0
|
BATE
|
17-Apr-2026
|
15:40:50
|
20260417186964386
|
|
221
|
2128.0
|
CHIX
|
17-Apr-2026
|
15:40:50
|
20260417186964388
|
|
768
|
2128.0
|
XLON
|
17-Apr-2026
|
15:40:50
|
20260417186964390
|
|
54
|
2128.0
|
CHIX
|
17-Apr-2026
|
15:41:16
|
20260417186964726
|
|
221
|
2128.0
|
CHIX
|
17-Apr-2026
|
15:42:00
|
20260417186965589
|
|
770
|
2128.0
|
XLON
|
17-Apr-2026
|
15:42:00
|
20260417186965591
|
|
87
|
2128.0
|
BATE
|
17-Apr-2026
|
15:42:00
|
20260417186965593
|
|
801
|
2128.0
|
XLON
|
17-Apr-2026
|
15:43:01
|
20260417186966533
|
|
230
|
2129.0
|
XLON
|
17-Apr-2026
|
15:43:29
|
20260417186967122
|
|
90
|
2128.0
|
BATE
|
17-Apr-2026
|
15:43:34
|
20260417186967181
|
|
310
|
2130.0
|
XLON
|
17-Apr-2026
|
15:43:46
|
20260417186967439
|
|
69
|
2130.0
|
XLON
|
17-Apr-2026
|
15:43:46
|
20260417186967441
|
|
13
|
2130.0
|
XLON
|
17-Apr-2026
|
15:43:46
|
20260417186967443
|
|
768
|
2130.0
|
XLON
|
17-Apr-2026
|
15:43:46
|
20260417186967445
|
|
767
|
2129.0
|
XLON
|
17-Apr-2026
|
15:44:51
|
20260417186968747
|
|
86
|
2129.0
|
BATE
|
17-Apr-2026
|
15:44:51
|
20260417186968749
|
|
221
|
2129.0
|
CHIX
|
17-Apr-2026
|
15:44:52
|
20260417186968769
|
|
319
|
2128.0
|
XLON
|
17-Apr-2026
|
15:45:48
|
20260417186969615
|
|
42
|
2128.0
|
XLON
|
17-Apr-2026
|
15:45:48
|
20260417186969617
|
|
310
|
2128.0
|
XLON
|
17-Apr-2026
|
15:45:48
|
20260417186969619
|
|
249
|
2128.0
|
XLON
|
17-Apr-2026
|
15:45:48
|
20260417186969621
|
|
199
|
2128.0
|
BATE
|
17-Apr-2026
|
15:45:48
|
20260417186969623
|
|
732
|
2128.0
|
XLON
|
17-Apr-2026
|
15:46:56
|
20260417186971017
|
|
89
|
2128.0
|
XLON
|
17-Apr-2026
|
15:46:56
|
20260417186971019
|
|
116
|
2128.0
|
BATE
|
17-Apr-2026
|
15:48:56
|
20260417186972183
|
|
296
|
2128.0
|
CHIX
|
17-Apr-2026
|
15:48:56
|
20260417186972185
|
|
1,028
|
2128.0
|
XLON
|
17-Apr-2026
|
15:48:56
|
20260417186972187
|
|
909
|
2128.0
|
XLON
|
17-Apr-2026
|
15:48:56
|
20260417186972189
|
|
199
|
2128.0
|
BATE
|
17-Apr-2026
|
15:48:56
|
20260417186972191
|
|
35
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:50:58
|
20260417186973876
|
|
199
|
2131.0
|
BATE
|
17-Apr-2026
|
15:50:58
|
20260417186973878
|
|
47
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:50:58
|
20260417186973980
|
|
120
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:50:58
|
20260417186973982
|
|
78
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:50:58
|
20260417186973984
|
|
45
|
2131.0
|
BATE
|
17-Apr-2026
|
15:51:10
|
20260417186974062
|
|
59
|
2131.0
|
BATE
|
17-Apr-2026
|
15:51:10
|
20260417186974064
|
|
20
|
2131.0
|
BATE
|
17-Apr-2026
|
15:51:10
|
20260417186974066
|
|
199
|
2132.0
|
BATE
|
17-Apr-2026
|
15:51:13
|
20260417186974092
|
|
525
|
2132.0
|
BATE
|
17-Apr-2026
|
15:51:13
|
20260417186974094
|
|
122
|
2132.0
|
BATE
|
17-Apr-2026
|
15:51:38
|
20260417186974432
|
|
315
|
2132.0
|
CHIX
|
17-Apr-2026
|
15:51:38
|
20260417186974434
|
|
224
|
2132.0
|
CHIX
|
17-Apr-2026
|
15:51:38
|
20260417186974436
|
|
88
|
2132.0
|
BATE
|
17-Apr-2026
|
15:51:38
|
20260417186974438
|
|
780
|
2132.0
|
XLON
|
17-Apr-2026
|
15:51:38
|
20260417186974440
|
|
402
|
2131.0
|
XLON
|
17-Apr-2026
|
15:52:04
|
20260417186974648
|
|
4
|
2131.0
|
BATE
|
17-Apr-2026
|
15:52:04
|
20260417186974650
|
|
157
|
2131.0
|
CHIX
|
17-Apr-2026
|
15:52:04
|
20260417186974652
|
|
4
|
2131.0
|
XLON
|
17-Apr-2026
|
15:52:55
|
20260417186975004
|
|
4
|
2131.0
|
XLON
|
17-Apr-2026
|
15:52:55
|
20260417186975006
|
|
41
|
2131.0
|
XLON
|
17-Apr-2026
|
15:52:55
|
20260417186975008
|
|
1,114
|
2131.0
|
XLON
|
17-Apr-2026
|
15:52:55
|
20260417186975010
|
|
414
|
2130.0
|
XLON
|
17-Apr-2026
|
15:53:53
|
20260417186975378
|
|
157
|
2130.0
|
CHIX
|
17-Apr-2026
|
15:53:53
|
20260417186975480
|
|
9
|
2130.0
|
BATE
|
17-Apr-2026
|
15:53:53
|
20260417186975482
|
|
63
|
2130.0
|
XLON
|
17-Apr-2026
|
15:54:27
|
20260417186975638
|
|
199
|
2130.0
|
BATE
|
17-Apr-2026
|
15:54:27
|
20260417186975640
|
|
51
|
2130.0
|
BATE
|
17-Apr-2026
|
15:54:27
|
20260417186975642
|
|
200
|
2130.0
|
BATE
|
17-Apr-2026
|
15:54:27
|
20260417186975644
|
|
526
|
2130.0
|
BATE
|
17-Apr-2026
|
15:54:27
|
20260417186975646
|
|
51
|
2130.0
|
BATE
|
17-Apr-2026
|
15:54:27
|
20260417186975648
|
|
50
|
2130.0
|
BATE
|
17-Apr-2026
|
15:54:27
|
20260417186975650
|
|
37
|
2129.0
|
XLON
|
17-Apr-2026
|
15:55:12
|
20260417186976094
|
|
50
|
2130.0
|
XLON
|
17-Apr-2026
|
15:55:36
|
20260417186976262
|
|
375
|
2130.0
|
XLON
|
17-Apr-2026
|
15:55:36
|
20260417186976264
|
|
18
|
2130.0
|
XLON
|
17-Apr-2026
|
15:55:36
|
20260417186976266
|
|
380
|
2130.0
|
XLON
|
17-Apr-2026
|
15:55:36
|
20260417186976268
|
|
237
|
2129.0
|
CHIX
|
17-Apr-2026
|
15:55:50
|
20260417186976536
|
|
92
|
2129.0
|
BATE
|
17-Apr-2026
|
15:55:50
|
20260417186976538
|
|
414
|
2129.0
|
BATE
|
17-Apr-2026
|
15:56:29
|
20260417186977362
|
|
228
|
2129.0
|
CHIX
|
17-Apr-2026
|
15:56:29
|
20260417186977364
|
|
157
|
2129.0
|
CHIX
|
17-Apr-2026
|
15:56:29
|
20260417186977366
|
|
397
|
2129.0
|
XLON
|
17-Apr-2026
|
15:56:29
|
20260417186977368
|
|
2
|
2129.0
|
BATE
|
17-Apr-2026
|
15:56:29
|
20260417186977370
|
|
410
|
2129.0
|
XLON
|
17-Apr-2026
|
15:57:21
|
20260417186977890
|
|
157
|
2129.0
|
CHIX
|
17-Apr-2026
|
15:57:21
|
20260417186977892
|
|
8
|
2129.0
|
BATE
|
17-Apr-2026
|
15:57:21
|
20260417186977894
|
|
5
|
2129.0
|
XLON
|
17-Apr-2026
|
15:58:00
|
20260417186978040
|
|
42
|
2129.0
|
XLON
|
17-Apr-2026
|
15:58:00
|
20260417186978042
|
|
310
|
2129.0
|
XLON
|
17-Apr-2026
|
15:58:00
|
20260417186978044
|
|
239
|
2129.0
|
XLON
|
17-Apr-2026
|
15:58:00
|
20260417186978046
|
|
371
|
2129.0
|
XLON
|
17-Apr-2026
|
15:58:00
|
20260417186978048
|
|
20
|
2129.0
|
BATE
|
17-Apr-2026
|
15:58:00
|
20260417186978050
|
|
199
|
2129.0
|
BATE
|
17-Apr-2026
|
15:58:00
|
20260417186978052
|
|
310
|
2130.0
|
XLON
|
17-Apr-2026
|
15:59:28
|
20260417186979698
|
|
576
|
2130.0
|
XLON
|
17-Apr-2026
|
15:59:28
|
20260417186979700
|
|
99
|
2129.0
|
BATE
|
17-Apr-2026
|
16:00:05
|
20260417186980307
|
|
255
|
2129.0
|
CHIX
|
17-Apr-2026
|
16:00:05
|
20260417186980309
|
|
462
|
2129.0
|
XLON
|
17-Apr-2026
|
16:00:05
|
20260417186980311
|
|
199
|
2129.0
|
BATE
|
17-Apr-2026
|
16:00:05
|
20260417186980313
|
|
526
|
2129.0
|
BATE
|
17-Apr-2026
|
16:00:05
|
20260417186980315
|
|
487
|
2129.0
|
XLON
|
17-Apr-2026
|
16:01:03
|
20260417186981669
|
|
327
|
2129.0
|
XLON
|
17-Apr-2026
|
16:01:03
|
20260417186981671
|
|
199
|
2129.0
|
BATE
|
17-Apr-2026
|
16:01:03
|
20260417186981673
|
|
197
|
2129.0
|
BATE
|
17-Apr-2026
|
16:01:03
|
20260417186981675
|
|
20
|
2129.0
|
BATE
|
17-Apr-2026
|
16:01:03
|
20260417186981677
|
|
48
|
2129.0
|
BATE
|
17-Apr-2026
|
16:01:03
|
20260417186981679
|
|
49
|
2129.0
|
BATE
|
17-Apr-2026
|
16:01:03
|
20260417186981681
|
|
46
|
2129.0
|
BATE
|
17-Apr-2026
|
16:01:03
|
20260417186981683
|
|
108
|
2129.0
|
BATE
|
17-Apr-2026
|
16:02:05
|
20260417186982352
|
|
111
|
2129.0
|
XLON
|
17-Apr-2026
|
16:02:12
|
20260417186982406
|
|
512
|
2129.0
|
XLON
|
17-Apr-2026
|
16:02:12
|
20260417186982408
|
|
342
|
2129.0
|
XLON
|
17-Apr-2026
|
16:02:12
|
20260417186982410
|
|
278
|
2129.0
|
CHIX
|
17-Apr-2026
|
16:02:12
|
20260417186982512
|
|
481
|
2130.0
|
XLON
|
17-Apr-2026
|
16:03:05
|
20260417186982862
|
|
658
|
2130.0
|
XLON
|
17-Apr-2026
|
16:03:06
|
20260417186982864
|
|
189
|
2130.0
|
CHIX
|
17-Apr-2026
|
16:03:06
|
20260417186982866
|
|
1,081
|
2131.0
|
XLON
|
17-Apr-2026
|
16:04:06
|
20260417186983579
|
|
19
|
2131.0
|
BATE
|
17-Apr-2026
|
16:04:06
|
20260417186983581
|
|
64
|
2131.0
|
BATE
|
17-Apr-2026
|
16:04:06
|
20260417186983583
|
|
199
|
2131.0
|
BATE
|
17-Apr-2026
|
16:04:06
|
20260417186983585
|
|
15
|
2131.0
|
XLON
|
17-Apr-2026
|
16:05:42
|
20260417186985008
|
|
371
|
2131.0
|
XLON
|
17-Apr-2026
|
16:05:42
|
20260417186985010
|
|
236
|
2131.0
|
XLON
|
17-Apr-2026
|
16:05:42
|
20260417186985012
|
|
44
|
2131.0
|
XLON
|
17-Apr-2026
|
16:05:42
|
20260417186985014
|
|
292
|
2131.0
|
XLON
|
17-Apr-2026
|
16:05:42
|
20260417186985016
|
|
83
|
2131.0
|
BATE
|
17-Apr-2026
|
16:06:21
|
20260417186985674
|
|
211
|
2131.0
|
CHIX
|
17-Apr-2026
|
16:06:21
|
20260417186985676
|
|
735
|
2131.0
|
XLON
|
17-Apr-2026
|
16:06:21
|
20260417186985678
|
|
300
|
2131.0
|
XLON
|
17-Apr-2026
|
16:06:39
|
20260417186986125
|
|
105
|
2131.0
|
BATE
|
17-Apr-2026
|
16:06:40
|
20260417186986127
|
|
631
|
2131.0
|
XLON
|
17-Apr-2026
|
16:06:40
|
20260417186986129
|
|
268
|
2131.0
|
CHIX
|
17-Apr-2026
|
16:06:40
|
20260417186986131
|
|
263
|
2133.0
|
XLON
|
17-Apr-2026
|
16:08:36
|
20260417186987320
|
|
1,112
|
2133.0
|
XLON
|
17-Apr-2026
|
16:08:36
|
20260417186987322
|
|
99
|
2133.0
|
BATE
|
17-Apr-2026
|
16:09:22
|
20260417186987926
|
|
255
|
2133.0
|
CHIX
|
17-Apr-2026
|
16:09:22
|
20260417186987928
|
|
886
|
2133.0
|
XLON
|
17-Apr-2026
|
16:09:22
|
20260417186987930
|
|
101
|
2133.0
|
BATE
|
17-Apr-2026
|
16:10:11
|
20260417186988816
|
|
2
|
2133.0
|
BATE
|
17-Apr-2026
|
16:10:11
|
20260417186988818
|
|
1,316
|
2134.0
|
XLON
|
17-Apr-2026
|
16:10:39
|
20260417186989162
|
|
45
|
2134.0
|
BATE
|
17-Apr-2026
|
16:10:39
|
20260417186989164
|
|
4
|
2134.0
|
BATE
|
17-Apr-2026
|
16:10:39
|
20260417186989166
|
|
98
|
2134.0
|
BATE
|
17-Apr-2026
|
16:10:39
|
20260417186989168
|
|
379
|
2134.0
|
CHIX
|
17-Apr-2026
|
16:10:39
|
20260417186989170
|
|
26
|
2133.0
|
BATE
|
17-Apr-2026
|
16:10:50
|
20260417186989252
|
|
76
|
2133.0
|
CHIX
|
17-Apr-2026
|
16:10:50
|
20260417186989254
|
|
455
|
2133.0
|
XLON
|
17-Apr-2026
|
16:10:50
|
20260417186989256
|
|
5
|
2133.0
|
CHIX
|
17-Apr-2026
|
16:10:51
|
20260417186989258
|
|
642
|
2134.0
|
CHIX
|
17-Apr-2026
|
16:11:44
|
20260417186989720
|
|
78
|
2134.0
|
CHIX
|
17-Apr-2026
|
16:11:44
|
20260417186989722
|
|
49
|
2134.0
|
CHIX
|
17-Apr-2026
|
16:11:44
|
20260417186989724
|
|
40
|
2134.0
|
CHIX
|
17-Apr-2026
|
16:11:44
|
20260417186989726
|
|
209
|
2134.0
|
CHIX
|
17-Apr-2026
|
16:11:44
|
20260417186989728
|
|
42
|
2134.0
|
CHIX
|
17-Apr-2026
|
16:11:44
|
20260417186989730
|
|
127
|
2134.0
|
CHIX
|
17-Apr-2026
|
16:11:44
|
20260417186989732
|
|
111
|
2134.0
|
CHIX
|
17-Apr-2026
|
16:11:44
|
20260417186989734
|
|
36
|
2133.0
|
XLON
|
17-Apr-2026
|
16:12:26
|
20260417186989900
|
|
218
|
2133.0
|
XLON
|
17-Apr-2026
|
16:13:08
|
20260417186990165
|
|
41
|
2133.0
|
XLON
|
17-Apr-2026
|
16:13:11
|
20260417186990171
|
|
222
|
2134.0
|
XLON
|
17-Apr-2026
|
16:13:28
|
20260417186990383
|
|
226
|
2134.0
|
XLON
|
17-Apr-2026
|
16:13:28
|
20260417186990385
|
|
325
|
2134.0
|
XLON
|
17-Apr-2026
|
16:13:28
|
20260417186990387
|
|
785
|
2135.0
|
XLON
|
17-Apr-2026
|
16:13:34
|
20260417186990436
|
|
866
|
2136.0
|
XLON
|
17-Apr-2026
|
16:14:45
|
20260417186991373
|
|
195
|
2137.0
|
XLON
|
17-Apr-2026
|
16:15:23
|
20260417186991687
|
|
86
|
2137.0
|
XLON
|
17-Apr-2026
|
16:15:23
|
20260417186991689
|
|
70
|
2137.0
|
XLON
|
17-Apr-2026
|
16:15:23
|
20260417186991691
|
|
541
|
2137.0
|
XLON
|
17-Apr-2026
|
16:15:23
|
20260417186991693
|
|
71
|
2137.0
|
XLON
|
17-Apr-2026
|
16:15:23
|
20260417186991695
|
|
109
|
2136.0
|
BATE
|
17-Apr-2026
|
16:15:38
|
20260417186991835
|
|
277
|
2136.0
|
CHIX
|
17-Apr-2026
|
16:15:38
|
20260417186991837
|
|
53
|
2136.0
|
XLON
|
17-Apr-2026
|
16:15:56
|
20260417186991957
|
|
4
|
2136.0
|
XLON
|
17-Apr-2026
|
16:15:56
|
20260417186991959
|
|
25
|
2136.0
|
XLON
|
17-Apr-2026
|
16:15:56
|
20260417186991961
|
|
5
|
2136.0
|
XLON
|
17-Apr-2026
|
16:15:56
|
20260417186991963
|
|
210
|
2136.0
|
XLON
|
17-Apr-2026
|
16:15:56
|
20260417186991965
|
|
629
|
2136.0
|
XLON
|
17-Apr-2026
|
16:15:56
|
20260417186991967
|
|
249
|
2136.0
|
BATE
|
17-Apr-2026
|
16:15:56
|
20260417186991969
|
|
56
|
2136.0
|
BATE
|
17-Apr-2026
|
16:15:56
|
20260417186991971
|
|
65
|
2137.0
|
BATE
|
17-Apr-2026
|
16:16:30
|
20260417186992193
|
|
36
|
2137.0
|
BATE
|
17-Apr-2026
|
16:18:08
|
20260417186992829
|
|
40
|
2137.0
|
BATE
|
17-Apr-2026
|
16:18:08
|
20260417186992831
|
|
677
|
2137.0
|
XLON
|
17-Apr-2026
|
16:18:20
|
20260417186993029
|
|
195
|
2137.0
|
CHIX
|
17-Apr-2026
|
16:18:20
|
20260417186993031
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
20, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|