GSK (NYSE: GSK) details 550,000-share buyback and treasury level
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 04 March 2026 it repurchased 550,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme, at prices between 2,109.00p and 2,149.00p per share and a volume‑weighted average of 2,129.91p.
The shares will be held as treasury shares. Since 17 February 2026, GSK has bought 5,816,000 ordinary shares. After this transaction, it holds 245,707,094 shares in treasury and has 4,070,455,394 ordinary shares in issue, which is also the total number of voting rights. Treasury shares represent 6.04% of voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
04
March 2026
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
550,000
|
|
Lowest
price paid per share (GBp):
|
2,109.00p
|
|
Highest
price paid per share (GBp):
|
2,149.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
2,129.91p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 5,816,000
ordinary shares.
Following the above purchase, the Company will hold 245,707,094
ordinary shares in treasury and have 4,070,455,394 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,070,455,394. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.04 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 04 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
102,953
|
2,149.00p
|
2,109.00p
|
2,127.87p
|
|
CHIX
|
138,965
|
2,149.00p
|
2,110.00p
|
2,130.64p
|
|
XLON
|
308,082
|
2,149.00p
|
2,110.00p
|
2,130.26p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
61
|
2127.0
|
BATE
|
04-Mar-2026
|
08:00:25
|
20260304175085167
|
|
157
|
2127.0
|
CHIX
|
04-Mar-2026
|
08:00:29
|
20260304175085403
|
|
78
|
2126.0
|
BATE
|
04-Mar-2026
|
08:00:29
|
20260304175085405
|
|
172
|
2127.0
|
XLON
|
04-Mar-2026
|
08:00:29
|
20260304175085407
|
|
211
|
2126.0
|
CHIX
|
04-Mar-2026
|
08:00:29
|
20260304175085409
|
|
155
|
2126.0
|
XLON
|
04-Mar-2026
|
08:00:29
|
20260304175085411
|
|
49
|
2126.0
|
BATE
|
04-Mar-2026
|
08:00:48
|
20260304175085726
|
|
34
|
2126.0
|
CHIX
|
04-Mar-2026
|
08:00:48
|
20260304175085728
|
|
274
|
2126.0
|
XLON
|
04-Mar-2026
|
08:00:48
|
20260304175085730
|
|
358
|
2126.0
|
XLON
|
04-Mar-2026
|
08:00:48
|
20260304175085732
|
|
168
|
2125.0
|
CHIX
|
04-Mar-2026
|
08:00:48
|
20260304175085734
|
|
129
|
2125.0
|
XLON
|
04-Mar-2026
|
08:00:48
|
20260304175085736
|
|
154
|
2133.0
|
CHIX
|
04-Mar-2026
|
08:02:00
|
20260304175086334
|
|
157
|
2133.0
|
XLON
|
04-Mar-2026
|
08:02:00
|
20260304175086336
|
|
47
|
2131.0
|
BATE
|
04-Mar-2026
|
08:02:00
|
20260304175086338
|
|
240
|
2134.0
|
XLON
|
04-Mar-2026
|
08:02:00
|
20260304175086340
|
|
181
|
2134.0
|
CHIX
|
04-Mar-2026
|
08:02:00
|
20260304175086342
|
|
86
|
2132.0
|
BATE
|
04-Mar-2026
|
08:02:00
|
20260304175086344
|
|
41
|
2132.0
|
BATE
|
04-Mar-2026
|
08:02:00
|
20260304175086346
|
|
172
|
2132.0
|
XLON
|
04-Mar-2026
|
08:02:00
|
20260304175086348
|
|
154
|
2132.0
|
XLON
|
04-Mar-2026
|
08:02:08
|
20260304175086532
|
|
61
|
2132.0
|
XLON
|
04-Mar-2026
|
08:02:08
|
20260304175086534
|
|
12
|
2135.0
|
BATE
|
04-Mar-2026
|
08:03:13
|
20260304175087009
|
|
104
|
2135.0
|
CHIX
|
04-Mar-2026
|
08:03:13
|
20260304175087011
|
|
35
|
2135.0
|
CHIX
|
04-Mar-2026
|
08:03:13
|
20260304175087013
|
|
154
|
2135.0
|
XLON
|
04-Mar-2026
|
08:03:13
|
20260304175087115
|
|
273
|
2135.0
|
XLON
|
04-Mar-2026
|
08:03:13
|
20260304175087117
|
|
363
|
2135.0
|
XLON
|
04-Mar-2026
|
08:03:13
|
20260304175087119
|
|
80
|
2137.0
|
BATE
|
04-Mar-2026
|
08:03:41
|
20260304175087522
|
|
238
|
2137.0
|
XLON
|
04-Mar-2026
|
08:03:41
|
20260304175087524
|
|
133
|
2137.0
|
XLON
|
04-Mar-2026
|
08:03:41
|
20260304175087526
|
|
47
|
2134.0
|
BATE
|
04-Mar-2026
|
08:03:46
|
20260304175087560
|
|
141
|
2134.0
|
CHIX
|
04-Mar-2026
|
08:03:46
|
20260304175087562
|
|
154
|
2134.0
|
CHIX
|
04-Mar-2026
|
08:03:46
|
20260304175087564
|
|
154
|
2134.0
|
XLON
|
04-Mar-2026
|
08:03:46
|
20260304175087566
|
|
154
|
2134.0
|
XLON
|
04-Mar-2026
|
08:03:46
|
20260304175087568
|
|
201
|
2136.0
|
XLON
|
04-Mar-2026
|
08:04:43
|
20260304175088405
|
|
85
|
2136.0
|
BATE
|
04-Mar-2026
|
08:04:44
|
20260304175088459
|
|
180
|
2136.0
|
CHIX
|
04-Mar-2026
|
08:04:44
|
20260304175088463
|
|
154
|
2137.0
|
CHIX
|
04-Mar-2026
|
08:05:25
|
20260304175089098
|
|
154
|
2137.0
|
CHIX
|
04-Mar-2026
|
08:05:25
|
20260304175089100
|
|
154
|
2137.0
|
XLON
|
04-Mar-2026
|
08:05:25
|
20260304175089102
|
|
221
|
2137.0
|
XLON
|
04-Mar-2026
|
08:05:25
|
20260304175089104
|
|
302
|
2137.0
|
XLON
|
04-Mar-2026
|
08:05:25
|
20260304175089106
|
|
45
|
2137.0
|
XLON
|
04-Mar-2026
|
08:05:25
|
20260304175089108
|
|
61
|
2137.0
|
XLON
|
04-Mar-2026
|
08:05:25
|
20260304175089210
|
|
100
|
2136.0
|
BATE
|
04-Mar-2026
|
08:05:47
|
20260304175089387
|
|
38
|
2139.0
|
CHIX
|
04-Mar-2026
|
08:06:11
|
20260304175089862
|
|
2
|
2139.0
|
XLON
|
04-Mar-2026
|
08:06:11
|
20260304175089864
|
|
941
|
2139.0
|
XLON
|
04-Mar-2026
|
08:06:11
|
20260304175089866
|
|
201
|
2138.0
|
BATE
|
04-Mar-2026
|
08:07:35
|
20260304175091340
|
|
43
|
2138.0
|
CHIX
|
04-Mar-2026
|
08:07:35
|
20260304175091342
|
|
155
|
2138.0
|
XLON
|
04-Mar-2026
|
08:07:35
|
20260304175091344
|
|
284
|
2138.0
|
CHIX
|
04-Mar-2026
|
08:07:38
|
20260304175091412
|
|
119
|
2138.0
|
XLON
|
04-Mar-2026
|
08:07:38
|
20260304175091414
|
|
378
|
2138.0
|
XLON
|
04-Mar-2026
|
08:07:38
|
20260304175091416
|
|
365
|
2138.0
|
BATE
|
04-Mar-2026
|
08:07:38
|
20260304175091418
|
|
110
|
2137.0
|
XLON
|
04-Mar-2026
|
08:08:04
|
20260304175091717
|
|
154
|
2137.0
|
XLON
|
04-Mar-2026
|
08:08:04
|
20260304175091719
|
|
16
|
2137.0
|
BATE
|
04-Mar-2026
|
08:08:04
|
20260304175091721
|
|
54
|
2136.0
|
CHIX
|
04-Mar-2026
|
08:08:36
|
20260304175092049
|
|
217
|
2136.0
|
CHIX
|
04-Mar-2026
|
08:08:36
|
20260304175092051
|
|
154
|
2136.0
|
XLON
|
04-Mar-2026
|
08:08:36
|
20260304175092053
|
|
165
|
2136.0
|
XLON
|
04-Mar-2026
|
08:08:36
|
20260304175092055
|
|
154
|
2136.0
|
BATE
|
04-Mar-2026
|
08:08:36
|
20260304175092057
|
|
154
|
2135.0
|
CHIX
|
04-Mar-2026
|
08:08:53
|
20260304175092231
|
|
444
|
2135.0
|
XLON
|
04-Mar-2026
|
08:08:53
|
20260304175092233
|
|
179
|
2135.0
|
XLON
|
04-Mar-2026
|
08:08:53
|
20260304175092235
|
|
56
|
2135.0
|
BATE
|
04-Mar-2026
|
08:08:53
|
20260304175092237
|
|
209
|
2134.0
|
CHIX
|
04-Mar-2026
|
08:09:10
|
20260304175092364
|
|
154
|
2134.0
|
BATE
|
04-Mar-2026
|
08:09:10
|
20260304175092366
|
|
116
|
2134.0
|
XLON
|
04-Mar-2026
|
08:09:10
|
20260304175092368
|
|
193
|
2134.0
|
XLON
|
04-Mar-2026
|
08:09:10
|
20260304175092370
|
|
79
|
2133.0
|
CHIX
|
04-Mar-2026
|
08:09:17
|
20260304175092602
|
|
21
|
2133.0
|
CHIX
|
04-Mar-2026
|
08:09:17
|
20260304175092604
|
|
43
|
2133.0
|
BATE
|
04-Mar-2026
|
08:09:51
|
20260304175092972
|
|
143
|
2133.0
|
CHIX
|
04-Mar-2026
|
08:09:51
|
20260304175092974
|
|
154
|
2133.0
|
XLON
|
04-Mar-2026
|
08:09:51
|
20260304175092976
|
|
154
|
2133.0
|
XLON
|
04-Mar-2026
|
08:09:51
|
20260304175092978
|
|
100
|
2132.0
|
BATE
|
04-Mar-2026
|
08:10:17
|
20260304175093497
|
|
240
|
2132.0
|
CHIX
|
04-Mar-2026
|
08:10:24
|
20260304175093545
|
|
154
|
2132.0
|
XLON
|
04-Mar-2026
|
08:10:24
|
20260304175093547
|
|
194
|
2132.0
|
XLON
|
04-Mar-2026
|
08:10:24
|
20260304175093549
|
|
13
|
2132.0
|
BATE
|
04-Mar-2026
|
08:10:24
|
20260304175093553
|
|
329
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:10:56
|
20260304175094119
|
|
249
|
2131.0
|
BATE
|
04-Mar-2026
|
08:10:56
|
20260304175094121
|
|
409
|
2131.0
|
XLON
|
04-Mar-2026
|
08:10:56
|
20260304175094123
|
|
16
|
2131.0
|
XLON
|
04-Mar-2026
|
08:10:58
|
20260304175094135
|
|
101
|
2130.0
|
BATE
|
04-Mar-2026
|
08:10:59
|
20260304175094137
|
|
7
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:10:59
|
20260304175094139
|
|
75
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:10:59
|
20260304175094141
|
|
154
|
2130.0
|
XLON
|
04-Mar-2026
|
08:10:59
|
20260304175094143
|
|
154
|
2130.0
|
XLON
|
04-Mar-2026
|
08:10:59
|
20260304175094145
|
|
203
|
2131.0
|
XLON
|
04-Mar-2026
|
08:11:47
|
20260304175094718
|
|
154
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:11:47
|
20260304175094720
|
|
42
|
2131.0
|
BATE
|
04-Mar-2026
|
08:12:04
|
20260304175094914
|
|
149
|
2133.0
|
XLON
|
04-Mar-2026
|
08:12:16
|
20260304175094978
|
|
217
|
2133.0
|
XLON
|
04-Mar-2026
|
08:12:16
|
20260304175094980
|
|
44
|
2133.0
|
CHIX
|
04-Mar-2026
|
08:12:16
|
20260304175094982
|
|
92
|
2133.0
|
BATE
|
04-Mar-2026
|
08:12:16
|
20260304175094984
|
|
154
|
2134.0
|
CHIX
|
04-Mar-2026
|
08:12:59
|
20260304175095670
|
|
59
|
2134.0
|
BATE
|
04-Mar-2026
|
08:12:59
|
20260304175095672
|
|
183
|
2134.0
|
XLON
|
04-Mar-2026
|
08:12:59
|
20260304175095674
|
|
33
|
2133.0
|
CHIX
|
04-Mar-2026
|
08:13:26
|
20260304175095992
|
|
154
|
2133.0
|
CHIX
|
04-Mar-2026
|
08:13:26
|
20260304175095994
|
|
154
|
2133.0
|
XLON
|
04-Mar-2026
|
08:13:26
|
20260304175096096
|
|
183
|
2133.0
|
XLON
|
04-Mar-2026
|
08:13:26
|
20260304175096098
|
|
32
|
2133.0
|
BATE
|
04-Mar-2026
|
08:13:36
|
20260304175096395
|
|
39
|
2132.0
|
CHIX
|
04-Mar-2026
|
08:13:36
|
20260304175096397
|
|
154
|
2132.0
|
CHIX
|
04-Mar-2026
|
08:13:36
|
20260304175096399
|
|
154
|
2132.0
|
XLON
|
04-Mar-2026
|
08:13:36
|
20260304175096401
|
|
163
|
2132.0
|
XLON
|
04-Mar-2026
|
08:13:36
|
20260304175096403
|
|
58
|
2132.0
|
BATE
|
04-Mar-2026
|
08:13:41
|
20260304175096565
|
|
575
|
2132.0
|
BATE
|
04-Mar-2026
|
08:14:23
|
20260304175097107
|
|
491
|
2132.0
|
XLON
|
04-Mar-2026
|
08:14:23
|
20260304175097109
|
|
144
|
2132.0
|
XLON
|
04-Mar-2026
|
08:14:23
|
20260304175097111
|
|
64
|
2132.0
|
XLON
|
04-Mar-2026
|
08:15:07
|
20260304175097637
|
|
154
|
2131.0
|
BATE
|
04-Mar-2026
|
08:15:11
|
20260304175097715
|
|
31
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:15:11
|
20260304175097717
|
|
154
|
2131.0
|
XLON
|
04-Mar-2026
|
08:15:11
|
20260304175097719
|
|
83
|
2130.0
|
XLON
|
04-Mar-2026
|
08:15:11
|
20260304175097721
|
|
130
|
2130.0
|
XLON
|
04-Mar-2026
|
08:15:11
|
20260304175097723
|
|
184
|
2129.0
|
XLON
|
04-Mar-2026
|
08:15:11
|
20260304175097725
|
|
178
|
2129.0
|
BATE
|
04-Mar-2026
|
08:15:19
|
20260304175097781
|
|
120
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:15:19
|
20260304175097783
|
|
124
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:15:19
|
20260304175097785
|
|
122
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:15:19
|
20260304175097787
|
|
154
|
2129.0
|
XLON
|
04-Mar-2026
|
08:15:19
|
20260304175097789
|
|
154
|
2129.0
|
XLON
|
04-Mar-2026
|
08:15:19
|
20260304175097791
|
|
1,055
|
2131.0
|
BATE
|
04-Mar-2026
|
08:16:17
|
20260304175098543
|
|
109
|
2131.0
|
XLON
|
04-Mar-2026
|
08:16:35
|
20260304175098637
|
|
30
|
2132.0
|
BATE
|
04-Mar-2026
|
08:17:20
|
20260304175098977
|
|
154
|
2132.0
|
CHIX
|
04-Mar-2026
|
08:17:20
|
20260304175098979
|
|
154
|
2132.0
|
XLON
|
04-Mar-2026
|
08:17:20
|
20260304175098981
|
|
2
|
2131.0
|
BATE
|
04-Mar-2026
|
08:18:00
|
20260304175099453
|
|
154
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:18:00
|
20260304175099455
|
|
262
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:18:00
|
20260304175099457
|
|
154
|
2131.0
|
XLON
|
04-Mar-2026
|
08:18:00
|
20260304175099459
|
|
154
|
2131.0
|
XLON
|
04-Mar-2026
|
08:18:00
|
20260304175099461
|
|
154
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:18:01
|
20260304175099475
|
|
154
|
2131.0
|
XLON
|
04-Mar-2026
|
08:18:01
|
20260304175099477
|
|
26
|
2131.0
|
BATE
|
04-Mar-2026
|
08:18:12
|
20260304175099527
|
|
7
|
2130.0
|
XLON
|
04-Mar-2026
|
08:18:28
|
20260304175099587
|
|
154
|
2130.0
|
XLON
|
04-Mar-2026
|
08:18:28
|
20260304175099589
|
|
197
|
2130.0
|
XLON
|
04-Mar-2026
|
08:18:28
|
20260304175099591
|
|
56
|
2130.0
|
XLON
|
04-Mar-2026
|
08:18:35
|
20260304175099711
|
|
275
|
2130.0
|
XLON
|
04-Mar-2026
|
08:18:35
|
20260304175099713
|
|
127
|
2130.0
|
BATE
|
04-Mar-2026
|
08:18:44
|
20260304175099731
|
|
154
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:18:44
|
20260304175099733
|
|
51
|
2130.0
|
XLON
|
04-Mar-2026
|
08:18:44
|
20260304175099735
|
|
176
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:18:44
|
20260304175099737
|
|
165
|
2132.0
|
BATE
|
04-Mar-2026
|
08:19:31
|
20260304175100038
|
|
408
|
2132.0
|
XLON
|
04-Mar-2026
|
08:19:31
|
20260304175100040
|
|
355
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:19:53
|
20260304175100297
|
|
88
|
2130.0
|
BATE
|
04-Mar-2026
|
08:20:06
|
20260304175100383
|
|
5
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:20:12
|
20260304175100395
|
|
154
|
2130.0
|
XLON
|
04-Mar-2026
|
08:20:12
|
20260304175100397
|
|
190
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:20:12
|
20260304175100401
|
|
217
|
2130.0
|
XLON
|
04-Mar-2026
|
08:20:12
|
20260304175100403
|
|
43
|
2129.0
|
BATE
|
04-Mar-2026
|
08:20:38
|
20260304175100600
|
|
232
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:20:38
|
20260304175100602
|
|
98
|
2129.0
|
XLON
|
04-Mar-2026
|
08:20:38
|
20260304175100604
|
|
182
|
2129.0
|
XLON
|
04-Mar-2026
|
08:20:38
|
20260304175100606
|
|
315
|
2129.0
|
XLON
|
04-Mar-2026
|
08:20:38
|
20260304175100608
|
|
49
|
2128.0
|
BATE
|
04-Mar-2026
|
08:20:41
|
20260304175100640
|
|
64
|
2128.0
|
BATE
|
04-Mar-2026
|
08:20:41
|
20260304175100642
|
|
62
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:20:41
|
20260304175100644
|
|
154
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:20:41
|
20260304175100646
|
|
90
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:20:41
|
20260304175100648
|
|
154
|
2128.0
|
XLON
|
04-Mar-2026
|
08:20:41
|
20260304175100650
|
|
185
|
2128.0
|
XLON
|
04-Mar-2026
|
08:20:41
|
20260304175100652
|
|
262
|
2128.0
|
XLON
|
04-Mar-2026
|
08:20:41
|
20260304175100654
|
|
182
|
2127.0
|
CHIX
|
04-Mar-2026
|
08:21:25
|
20260304175100916
|
|
54
|
2127.0
|
CHIX
|
04-Mar-2026
|
08:21:25
|
20260304175100918
|
|
255
|
2127.0
|
XLON
|
04-Mar-2026
|
08:21:25
|
20260304175100920
|
|
248
|
2127.0
|
XLON
|
04-Mar-2026
|
08:21:25
|
20260304175100922
|
|
97
|
2127.0
|
BATE
|
04-Mar-2026
|
08:22:00
|
20260304175101230
|
|
116
|
2126.0
|
XLON
|
04-Mar-2026
|
08:22:00
|
20260304175101232
|
|
223
|
2127.0
|
BATE
|
04-Mar-2026
|
08:22:16
|
20260304175101264
|
|
318
|
2127.0
|
BATE
|
04-Mar-2026
|
08:22:16
|
20260304175101266
|
|
82
|
2127.0
|
BATE
|
04-Mar-2026
|
08:22:16
|
20260304175101268
|
|
233
|
2127.0
|
XLON
|
04-Mar-2026
|
08:22:16
|
20260304175101270
|
|
183
|
2126.0
|
CHIX
|
04-Mar-2026
|
08:22:16
|
20260304175101272
|
|
162
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:23:31
|
20260304175101839
|
|
200
|
2128.0
|
XLON
|
04-Mar-2026
|
08:23:31
|
20260304175101841
|
|
998
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:23:48
|
20260304175101877
|
|
31
|
2129.0
|
BATE
|
04-Mar-2026
|
08:23:48
|
20260304175101879
|
|
31
|
2129.0
|
XLON
|
04-Mar-2026
|
08:24:09
|
20260304175101929
|
|
154
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:24:30
|
20260304175102118
|
|
154
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:24:30
|
20260304175102120
|
|
280
|
2128.0
|
XLON
|
04-Mar-2026
|
08:24:30
|
20260304175102122
|
|
317
|
2128.0
|
XLON
|
04-Mar-2026
|
08:24:30
|
20260304175102124
|
|
259
|
2128.0
|
XLON
|
04-Mar-2026
|
08:24:30
|
20260304175102126
|
|
35
|
2128.0
|
BATE
|
04-Mar-2026
|
08:24:30
|
20260304175102128
|
|
22
|
2128.0
|
BATE
|
04-Mar-2026
|
08:24:30
|
20260304175102130
|
|
223
|
2127.0
|
XLON
|
04-Mar-2026
|
08:24:51
|
20260304175102221
|
|
145
|
2127.0
|
CHIX
|
04-Mar-2026
|
08:24:51
|
20260304175102223
|
|
90
|
2126.0
|
XLON
|
04-Mar-2026
|
08:24:52
|
20260304175102263
|
|
154
|
2126.0
|
XLON
|
04-Mar-2026
|
08:24:52
|
20260304175102265
|
|
89
|
2126.0
|
CHIX
|
04-Mar-2026
|
08:24:52
|
20260304175102269
|
|
139
|
2126.0
|
CHIX
|
04-Mar-2026
|
08:25:39
|
20260304175102550
|
|
185
|
2126.0
|
XLON
|
04-Mar-2026
|
08:25:39
|
20260304175102552
|
|
492
|
2126.0
|
CHIX
|
04-Mar-2026
|
08:26:53
|
20260304175103154
|
|
76
|
2127.0
|
BATE
|
04-Mar-2026
|
08:27:22
|
20260304175103334
|
|
29
|
2127.0
|
BATE
|
04-Mar-2026
|
08:27:22
|
20260304175103336
|
|
229
|
2127.0
|
CHIX
|
04-Mar-2026
|
08:27:22
|
20260304175103338
|
|
265
|
2127.0
|
XLON
|
04-Mar-2026
|
08:27:22
|
20260304175103340
|
|
654
|
2130.0
|
XLON
|
04-Mar-2026
|
08:30:01
|
20260304175104322
|
|
997
|
2131.0
|
XLON
|
04-Mar-2026
|
08:30:04
|
20260304175104343
|
|
371
|
2130.0
|
XLON
|
04-Mar-2026
|
08:30:06
|
20260304175104481
|
|
32
|
2130.0
|
XLON
|
04-Mar-2026
|
08:30:06
|
20260304175104483
|
|
232
|
2130.0
|
XLON
|
04-Mar-2026
|
08:30:06
|
20260304175104485
|
|
107
|
2130.0
|
XLON
|
04-Mar-2026
|
08:30:06
|
20260304175104487
|
|
40
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:30:06
|
20260304175104489
|
|
330
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:30:06
|
20260304175104491
|
|
82
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:30:06
|
20260304175104493
|
|
131
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:30:06
|
20260304175104495
|
|
46
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:30:06
|
20260304175104497
|
|
233
|
2130.0
|
BATE
|
04-Mar-2026
|
08:30:07
|
20260304175104521
|
|
209
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:30:07
|
20260304175104523
|
|
95
|
2130.0
|
XLON
|
04-Mar-2026
|
08:30:07
|
20260304175104525
|
|
142
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:30:17
|
20260304175104649
|
|
151
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:30:17
|
20260304175104651
|
|
130
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:30:17
|
20260304175104653
|
|
276
|
2129.0
|
XLON
|
04-Mar-2026
|
08:30:17
|
20260304175104655
|
|
294
|
2129.0
|
XLON
|
04-Mar-2026
|
08:30:17
|
20260304175104657
|
|
154
|
2129.0
|
XLON
|
04-Mar-2026
|
08:30:17
|
20260304175104659
|
|
412
|
2131.0
|
XLON
|
04-Mar-2026
|
08:31:41
|
20260304175105572
|
|
502
|
2131.0
|
XLON
|
04-Mar-2026
|
08:32:07
|
20260304175105775
|
|
177
|
2132.0
|
CHIX
|
04-Mar-2026
|
08:34:02
|
20260304175106665
|
|
89
|
2132.0
|
BATE
|
04-Mar-2026
|
08:34:02
|
20260304175106667
|
|
471
|
2132.0
|
XLON
|
04-Mar-2026
|
08:34:02
|
20260304175106669
|
|
500
|
2132.0
|
XLON
|
04-Mar-2026
|
08:34:02
|
20260304175106671
|
|
71
|
2131.0
|
XLON
|
04-Mar-2026
|
08:34:02
|
20260304175106673
|
|
81
|
2131.0
|
BATE
|
04-Mar-2026
|
08:34:12
|
20260304175106877
|
|
48
|
2131.0
|
BATE
|
04-Mar-2026
|
08:34:12
|
20260304175106879
|
|
154
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:34:12
|
20260304175106883
|
|
154
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:34:12
|
20260304175106885
|
|
101
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:34:12
|
20260304175106887
|
|
149
|
2131.0
|
XLON
|
04-Mar-2026
|
08:34:12
|
20260304175106889
|
|
221
|
2131.0
|
XLON
|
04-Mar-2026
|
08:34:12
|
20260304175106891
|
|
321
|
2131.0
|
XLON
|
04-Mar-2026
|
08:34:12
|
20260304175106893
|
|
303
|
2131.0
|
BATE
|
04-Mar-2026
|
08:35:34
|
20260304175107846
|
|
344
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:35:34
|
20260304175107848
|
|
288
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:35:34
|
20260304175107850
|
|
435
|
2131.0
|
XLON
|
04-Mar-2026
|
08:35:34
|
20260304175107852
|
|
154
|
2131.0
|
BATE
|
04-Mar-2026
|
08:35:34
|
20260304175107854
|
|
64
|
2131.0
|
XLON
|
04-Mar-2026
|
08:35:34
|
20260304175107856
|
|
81
|
2131.0
|
XLON
|
04-Mar-2026
|
08:35:44
|
20260304175107872
|
|
130
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:36:54
|
20260304175108398
|
|
85
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:36:54
|
20260304175108400
|
|
156
|
2131.0
|
XLON
|
04-Mar-2026
|
08:36:54
|
20260304175108402
|
|
272
|
2131.0
|
XLON
|
04-Mar-2026
|
08:36:54
|
20260304175108404
|
|
7
|
2131.0
|
BATE
|
04-Mar-2026
|
08:37:04
|
20260304175108418
|
|
1,034
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:38:09
|
20260304175108782
|
|
26
|
2131.0
|
XLON
|
04-Mar-2026
|
08:38:09
|
20260304175108784
|
|
245
|
2131.0
|
BATE
|
04-Mar-2026
|
08:38:09
|
20260304175108786
|
|
110
|
2130.0
|
XLON
|
04-Mar-2026
|
08:38:55
|
20260304175109135
|
|
154
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:38:55
|
20260304175109137
|
|
79
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:38:55
|
20260304175109139
|
|
11
|
2130.0
|
BATE
|
04-Mar-2026
|
08:38:55
|
20260304175109141
|
|
110
|
2130.0
|
XLON
|
04-Mar-2026
|
08:38:55
|
20260304175109143
|
|
154
|
2130.0
|
XLON
|
04-Mar-2026
|
08:38:55
|
20260304175109145
|
|
154
|
2130.0
|
XLON
|
04-Mar-2026
|
08:38:55
|
20260304175109147
|
|
116
|
2132.0
|
BATE
|
04-Mar-2026
|
08:39:43
|
20260304175109575
|
|
114
|
2132.0
|
CHIX
|
04-Mar-2026
|
08:39:43
|
20260304175109585
|
|
54
|
2132.0
|
CHIX
|
04-Mar-2026
|
08:39:43
|
20260304175109587
|
|
92
|
2132.0
|
CHIX
|
04-Mar-2026
|
08:39:43
|
20260304175109589
|
|
20
|
2132.0
|
CHIX
|
04-Mar-2026
|
08:39:43
|
20260304175109591
|
|
154
|
2132.0
|
XLON
|
04-Mar-2026
|
08:40:01
|
20260304175109671
|
|
165
|
2132.0
|
XLON
|
04-Mar-2026
|
08:40:01
|
20260304175109673
|
|
1,037
|
2132.0
|
XLON
|
04-Mar-2026
|
08:40:01
|
20260304175109675
|
|
20
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:40:07
|
20260304175109865
|
|
147
|
2130.0
|
XLON
|
04-Mar-2026
|
08:40:07
|
20260304175109867
|
|
39
|
2130.0
|
XLON
|
04-Mar-2026
|
08:40:07
|
20260304175109869
|
|
115
|
2130.0
|
XLON
|
04-Mar-2026
|
08:40:07
|
20260304175109871
|
|
139
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:41:28
|
20260304175110521
|
|
809
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:41:28
|
20260304175110523
|
|
70
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:41:28
|
20260304175110525
|
|
8
|
2131.0
|
XLON
|
04-Mar-2026
|
08:41:30
|
20260304175110527
|
|
78
|
2130.0
|
BATE
|
04-Mar-2026
|
08:41:34
|
20260304175110547
|
|
154
|
2129.0
|
BATE
|
04-Mar-2026
|
08:41:44
|
20260304175110653
|
|
214
|
2129.0
|
XLON
|
04-Mar-2026
|
08:41:44
|
20260304175110655
|
|
32
|
2129.0
|
BATE
|
04-Mar-2026
|
08:42:07
|
20260304175110909
|
|
154
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:42:07
|
20260304175110911
|
|
146
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:42:07
|
20260304175110913
|
|
168
|
2129.0
|
XLON
|
04-Mar-2026
|
08:42:07
|
20260304175110915
|
|
161
|
2129.0
|
XLON
|
04-Mar-2026
|
08:42:07
|
20260304175110917
|
|
128
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:42:31
|
20260304175111194
|
|
155
|
2129.0
|
BATE
|
04-Mar-2026
|
08:42:31
|
20260304175111196
|
|
28
|
2129.0
|
BATE
|
04-Mar-2026
|
08:42:49
|
20260304175111486
|
|
154
|
2129.0
|
XLON
|
04-Mar-2026
|
08:42:49
|
20260304175111488
|
|
110
|
2128.0
|
XLON
|
04-Mar-2026
|
08:42:56
|
20260304175111534
|
|
57
|
2128.0
|
XLON
|
04-Mar-2026
|
08:42:56
|
20260304175111536
|
|
122
|
2130.0
|
BATE
|
04-Mar-2026
|
08:43:57
|
20260304175112130
|
|
139
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:43:57
|
20260304175112132
|
|
300
|
2130.0
|
XLON
|
04-Mar-2026
|
08:43:57
|
20260304175112134
|
|
235
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:43:57
|
20260304175112136
|
|
77
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:43:57
|
20260304175112138
|
|
76
|
2131.0
|
BATE
|
04-Mar-2026
|
08:46:04
|
20260304175113174
|
|
945
|
2131.0
|
BATE
|
04-Mar-2026
|
08:46:04
|
20260304175113176
|
|
16
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:46:04
|
20260304175113180
|
|
82
|
2131.0
|
BATE
|
04-Mar-2026
|
08:46:04
|
20260304175113182
|
|
110
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:46:04
|
20260304175113184
|
|
337
|
2131.0
|
XLON
|
04-Mar-2026
|
08:46:04
|
20260304175113188
|
|
154
|
2131.0
|
XLON
|
04-Mar-2026
|
08:46:04
|
20260304175113190
|
|
296
|
2131.0
|
XLON
|
04-Mar-2026
|
08:46:04
|
20260304175113192
|
|
77
|
2131.0
|
XLON
|
04-Mar-2026
|
08:46:04
|
20260304175113194
|
|
77
|
2131.0
|
XLON
|
04-Mar-2026
|
08:46:04
|
20260304175113196
|
|
1
|
2131.0
|
XLON
|
04-Mar-2026
|
08:46:04
|
20260304175113198
|
|
63
|
2130.0
|
XLON
|
04-Mar-2026
|
08:46:06
|
20260304175113280
|
|
52
|
2130.0
|
XLON
|
04-Mar-2026
|
08:46:06
|
20260304175113282
|
|
138
|
2130.0
|
XLON
|
04-Mar-2026
|
08:46:06
|
20260304175113284
|
|
132
|
2130.0
|
XLON
|
04-Mar-2026
|
08:46:06
|
20260304175113286
|
|
44
|
2130.0
|
XLON
|
04-Mar-2026
|
08:46:41
|
20260304175113510
|
|
157
|
2130.0
|
XLON
|
04-Mar-2026
|
08:46:41
|
20260304175113512
|
|
41
|
2130.0
|
XLON
|
04-Mar-2026
|
08:46:41
|
20260304175113514
|
|
152
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:46:43
|
20260304175113518
|
|
9
|
2130.0
|
XLON
|
04-Mar-2026
|
08:46:43
|
20260304175113520
|
|
107
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:47:30
|
20260304175113791
|
|
48
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:47:30
|
20260304175113793
|
|
155
|
2129.0
|
XLON
|
04-Mar-2026
|
08:47:30
|
20260304175113795
|
|
87
|
2129.0
|
XLON
|
04-Mar-2026
|
08:47:30
|
20260304175113797
|
|
105
|
2129.0
|
XLON
|
04-Mar-2026
|
08:47:30
|
20260304175113799
|
|
154
|
2129.0
|
XLON
|
04-Mar-2026
|
08:47:30
|
20260304175113801
|
|
105
|
2128.0
|
BATE
|
04-Mar-2026
|
08:47:35
|
20260304175113831
|
|
191
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:47:35
|
20260304175113833
|
|
275
|
2128.0
|
XLON
|
04-Mar-2026
|
08:47:35
|
20260304175113835
|
|
64
|
2127.0
|
XLON
|
04-Mar-2026
|
08:47:58
|
20260304175113879
|
|
37
|
2127.0
|
XLON
|
04-Mar-2026
|
08:47:58
|
20260304175113881
|
|
106
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:48:50
|
20260304175114131
|
|
166
|
2128.0
|
BATE
|
04-Mar-2026
|
08:48:50
|
20260304175114133
|
|
30
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:48:50
|
20260304175114135
|
|
633
|
2131.0
|
CHIX
|
04-Mar-2026
|
08:51:07
|
20260304175115333
|
|
838
|
2131.0
|
XLON
|
04-Mar-2026
|
08:51:07
|
20260304175115335
|
|
167
|
2130.0
|
BATE
|
04-Mar-2026
|
08:52:02
|
20260304175115911
|
|
134
|
2130.0
|
BATE
|
04-Mar-2026
|
08:52:06
|
20260304175115927
|
|
89
|
2130.0
|
BATE
|
04-Mar-2026
|
08:52:26
|
20260304175116155
|
|
186
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:52:26
|
20260304175116157
|
|
205
|
2130.0
|
XLON
|
04-Mar-2026
|
08:52:26
|
20260304175116159
|
|
231
|
2129.0
|
BATE
|
04-Mar-2026
|
08:52:38
|
20260304175116327
|
|
48
|
2129.0
|
BATE
|
04-Mar-2026
|
08:52:38
|
20260304175116329
|
|
87
|
2129.0
|
BATE
|
04-Mar-2026
|
08:52:38
|
20260304175116331
|
|
154
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:52:38
|
20260304175116333
|
|
184
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:52:38
|
20260304175116335
|
|
206
|
2129.0
|
XLON
|
04-Mar-2026
|
08:52:38
|
20260304175116337
|
|
91
|
2129.0
|
XLON
|
04-Mar-2026
|
08:52:38
|
20260304175116339
|
|
277
|
2129.0
|
XLON
|
04-Mar-2026
|
08:52:38
|
20260304175116341
|
|
129
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:53:47
|
20260304175116865
|
|
67
|
2129.0
|
BATE
|
04-Mar-2026
|
08:54:35
|
20260304175117369
|
|
34
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:54:35
|
20260304175117372
|
|
80
|
2129.0
|
BATE
|
04-Mar-2026
|
08:54:35
|
20260304175117374
|
|
480
|
2129.0
|
CHIX
|
04-Mar-2026
|
08:54:52
|
20260304175117440
|
|
166
|
2129.0
|
BATE
|
04-Mar-2026
|
08:54:52
|
20260304175117442
|
|
469
|
2129.0
|
XLON
|
04-Mar-2026
|
08:54:52
|
20260304175117444
|
|
5
|
2129.0
|
XLON
|
04-Mar-2026
|
08:54:52
|
20260304175117446
|
|
154
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:56:11
|
20260304175118297
|
|
110
|
2128.0
|
XLON
|
04-Mar-2026
|
08:56:11
|
20260304175118299
|
|
121
|
2128.0
|
XLON
|
04-Mar-2026
|
08:56:11
|
20260304175118301
|
|
59
|
2128.0
|
XLON
|
04-Mar-2026
|
08:56:11
|
20260304175118303
|
|
22
|
2128.0
|
CHIX
|
04-Mar-2026
|
08:56:11
|
20260304175118311
|
|
154
|
2128.0
|
XLON
|
04-Mar-2026
|
08:56:11
|
20260304175118313
|
|
57
|
2127.0
|
BATE
|
04-Mar-2026
|
08:56:28
|
20260304175118621
|
|
154
|
2127.0
|
CHIX
|
04-Mar-2026
|
08:56:28
|
20260304175118623
|
|
36
|
2127.0
|
CHIX
|
04-Mar-2026
|
08:56:28
|
20260304175118625
|
|
167
|
2127.0
|
CHIX
|
04-Mar-2026
|
08:56:28
|
20260304175118627
|
|
65
|
2127.0
|
XLON
|
04-Mar-2026
|
08:56:28
|
20260304175118629
|
|
245
|
2127.0
|
XLON
|
04-Mar-2026
|
08:56:28
|
20260304175118631
|
|
265
|
2127.0
|
XLON
|
04-Mar-2026
|
08:56:28
|
20260304175118633
|
|
167
|
2126.0
|
CHIX
|
04-Mar-2026
|
08:57:02
|
20260304175118862
|
|
154
|
2126.0
|
BATE
|
04-Mar-2026
|
08:57:02
|
20260304175118872
|
|
108
|
2126.0
|
XLON
|
04-Mar-2026
|
08:57:02
|
20260304175118874
|
|
520
|
2126.0
|
XLON
|
04-Mar-2026
|
08:57:02
|
20260304175118876
|
|
89
|
2126.0
|
XLON
|
04-Mar-2026
|
08:57:02
|
20260304175118878
|
|
333
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:58:08
|
20260304175119254
|
|
171
|
2130.0
|
CHIX
|
04-Mar-2026
|
08:58:08
|
20260304175119256
|
|
399
|
2130.0
|
XLON
|
04-Mar-2026
|
08:58:08
|
20260304175119258
|
|
183
|
2129.0
|
BATE
|
04-Mar-2026
|
08:58:12
|
20260304175119272
|
|
68
|
2129.0
|
BATE
|
04-Mar-2026
|
09:00:25
|
20260304175120118
|
|
384
|
2129.0
|
CHIX
|
04-Mar-2026
|
09:00:25
|
20260304175120120
|
|
657
|
2129.0
|
XLON
|
04-Mar-2026
|
09:00:25
|
20260304175120122
|
|
290
|
2134.0
|
XLON
|
04-Mar-2026
|
09:03:21
|
20260304175121256
|
|
146
|
2134.0
|
XLON
|
04-Mar-2026
|
09:03:21
|
20260304175121258
|
|
263
|
2134.0
|
XLON
|
04-Mar-2026
|
09:03:22
|
20260304175121267
|
|
327
|
2134.0
|
XLON
|
04-Mar-2026
|
09:03:22
|
20260304175121269
|
|
171
|
2134.0
|
XLON
|
04-Mar-2026
|
09:03:22
|
20260304175121271
|
|
233
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:03:39
|
20260304175121369
|
|
98
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:03:39
|
20260304175121371
|
|
34
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:03:39
|
20260304175121373
|
|
117
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:03:39
|
20260304175121375
|
|
3
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:03:39
|
20260304175121377
|
|
266
|
2132.0
|
XLON
|
04-Mar-2026
|
09:03:39
|
20260304175121379
|
|
258
|
2132.0
|
XLON
|
04-Mar-2026
|
09:03:39
|
20260304175121381
|
|
21
|
2132.0
|
XLON
|
04-Mar-2026
|
09:03:39
|
20260304175121383
|
|
156
|
2132.0
|
XLON
|
04-Mar-2026
|
09:03:39
|
20260304175121385
|
|
43
|
2132.0
|
XLON
|
04-Mar-2026
|
09:03:39
|
20260304175121387
|
|
216
|
2133.0
|
XLON
|
04-Mar-2026
|
09:03:39
|
20260304175121389
|
|
69
|
2133.0
|
CHIX
|
04-Mar-2026
|
09:03:40
|
20260304175121391
|
|
46
|
2133.0
|
CHIX
|
04-Mar-2026
|
09:03:40
|
20260304175121393
|
|
55
|
2133.0
|
BATE
|
04-Mar-2026
|
09:04:37
|
20260304175121919
|
|
266
|
2133.0
|
CHIX
|
04-Mar-2026
|
09:04:37
|
20260304175121921
|
|
233
|
2133.0
|
XLON
|
04-Mar-2026
|
09:04:37
|
20260304175121923
|
|
143
|
2133.0
|
BATE
|
04-Mar-2026
|
09:05:26
|
20260304175122229
|
|
154
|
2133.0
|
CHIX
|
04-Mar-2026
|
09:05:26
|
20260304175122237
|
|
237
|
2133.0
|
XLON
|
04-Mar-2026
|
09:05:26
|
20260304175122243
|
|
249
|
2133.0
|
CHIX
|
04-Mar-2026
|
09:06:16
|
20260304175122563
|
|
511
|
2133.0
|
XLON
|
04-Mar-2026
|
09:06:16
|
20260304175122565
|
|
318
|
2133.0
|
XLON
|
04-Mar-2026
|
09:06:16
|
20260304175122567
|
|
40
|
2132.0
|
BATE
|
04-Mar-2026
|
09:06:36
|
20260304175122751
|
|
150
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:07:04
|
20260304175122841
|
|
16
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:07:04
|
20260304175122843
|
|
109
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:07:04
|
20260304175122845
|
|
139
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:07:04
|
20260304175122847
|
|
193
|
2132.0
|
XLON
|
04-Mar-2026
|
09:07:04
|
20260304175122849
|
|
265
|
2132.0
|
XLON
|
04-Mar-2026
|
09:07:04
|
20260304175122851
|
|
4
|
2132.0
|
BATE
|
04-Mar-2026
|
09:07:04
|
20260304175122861
|
|
8
|
2132.0
|
BATE
|
04-Mar-2026
|
09:07:04
|
20260304175122863
|
|
154
|
2132.0
|
XLON
|
04-Mar-2026
|
09:07:04
|
20260304175122867
|
|
230
|
2132.0
|
XLON
|
04-Mar-2026
|
09:07:33
|
20260304175123091
|
|
223
|
2132.0
|
CHIX
|
04-Mar-2026
|
09:07:33
|
20260304175123093
|
|
65
|
2132.0
|
BATE
|
04-Mar-2026
|
09:07:33
|
20260304175123095
|
|
9
|
2132.0
|
BATE
|
04-Mar-2026
|
09:07:39
|
20260304175123143
|
|
154
|
2131.0
|
CHIX
|
04-Mar-2026
|
09:07:42
|
20260304175123167
|
|
143
|
2131.0
|
XLON
|
04-Mar-2026
|
09:07:42
|
20260304175123169
|
|
308
|
2130.0
|
XLON
|
04-Mar-2026
|
09:07:45
|
20260304175123185
|
|
477
|
2133.0
|
XLON
|
04-Mar-2026
|
09:09:19
|
20260304175123726
|
|
528
|
2134.0
|
CHIX
|
04-Mar-2026
|
09:10:20
|
20260304175124039
|
|
670
|
2133.0
|
XLON
|
04-Mar-2026
|
09:10:49
|
20260304175124096
|
|
45
|
2133.0
|
BATE
|
04-Mar-2026
|
09:13:15
|
20260304175124960
|
|
213
|
2133.0
|
XLON
|
04-Mar-2026
|
09:13:15
|
20260304175124962
|
|
105
|
2133.0
|
XLON
|
04-Mar-2026
|
09:13:15
|
20260304175124964
|
|
167
|
2133.0
|
CHIX
|
04-Mar-2026
|
09:13:37
|
20260304175125302
|
|
1,009
|
2133.0
|
XLON
|
04-Mar-2026
|
09:13:37
|
20260304175125304
|
|
14
|
2135.0
|
CHIX
|
04-Mar-2026
|
09:14:24
|
20260304175125580
|
|
174
|
2135.0
|
CHIX
|
04-Mar-2026
|
09:14:24
|
20260304175125582
|
|
260
|
2135.0
|
CHIX
|
04-Mar-2026
|
09:14:24
|
20260304175125584
|
|
55
|
2135.0
|
CHIX
|
04-Mar-2026
|
09:15:24
|
20260304175126136
|
|
132
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:15:49
|
20260304175126204
|
|
75
|
2137.0
|
BATE
|
04-Mar-2026
|
09:15:50
|
20260304175126318
|
|
228
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:15:50
|
20260304175126320
|
|
218
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:15:50
|
20260304175126322
|
|
78
|
2137.0
|
BATE
|
04-Mar-2026
|
09:15:50
|
20260304175126324
|
|
401
|
2137.0
|
XLON
|
04-Mar-2026
|
09:15:50
|
20260304175126326
|
|
123
|
2137.0
|
BATE
|
04-Mar-2026
|
09:15:54
|
20260304175126356
|
|
352
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:15:54
|
20260304175126358
|
|
580
|
2137.0
|
XLON
|
04-Mar-2026
|
09:15:54
|
20260304175126360
|
|
115
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:16:40
|
20260304175126647
|
|
154
|
2136.0
|
XLON
|
04-Mar-2026
|
09:16:40
|
20260304175126649
|
|
216
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:17:58
|
20260304175127263
|
|
210
|
2136.0
|
BATE
|
04-Mar-2026
|
09:17:58
|
20260304175127265
|
|
216
|
2136.0
|
XLON
|
04-Mar-2026
|
09:17:58
|
20260304175127267
|
|
145
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:17:58
|
20260304175127269
|
|
311
|
2136.0
|
XLON
|
04-Mar-2026
|
09:17:58
|
20260304175127271
|
|
301
|
2137.0
|
BATE
|
04-Mar-2026
|
09:19:04
|
20260304175127561
|
|
138
|
2137.0
|
BATE
|
04-Mar-2026
|
09:19:04
|
20260304175127563
|
|
216
|
2137.0
|
XLON
|
04-Mar-2026
|
09:19:04
|
20260304175127565
|
|
124
|
2137.0
|
XLON
|
04-Mar-2026
|
09:19:10
|
20260304175127579
|
|
18
|
2137.0
|
BATE
|
04-Mar-2026
|
09:20:00
|
20260304175127964
|
|
22
|
2137.0
|
BATE
|
04-Mar-2026
|
09:20:00
|
20260304175127966
|
|
2
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:20:00
|
20260304175127968
|
|
366
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:20:00
|
20260304175127970
|
|
299
|
2137.0
|
XLON
|
04-Mar-2026
|
09:20:00
|
20260304175127972
|
|
375
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:20:00
|
20260304175127974
|
|
568
|
2137.0
|
XLON
|
04-Mar-2026
|
09:20:00
|
20260304175127976
|
|
118
|
2137.0
|
BATE
|
04-Mar-2026
|
09:20:05
|
20260304175127998
|
|
108
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:21:48
|
20260304175128826
|
|
154
|
2136.0
|
XLON
|
04-Mar-2026
|
09:21:48
|
20260304175128828
|
|
269
|
2135.0
|
XLON
|
04-Mar-2026
|
09:22:16
|
20260304175129085
|
|
99
|
2135.0
|
CHIX
|
04-Mar-2026
|
09:22:16
|
20260304175129087
|
|
53
|
2135.0
|
CHIX
|
04-Mar-2026
|
09:22:16
|
20260304175129089
|
|
179
|
2135.0
|
CHIX
|
04-Mar-2026
|
09:22:16
|
20260304175129091
|
|
87
|
2135.0
|
BATE
|
04-Mar-2026
|
09:22:16
|
20260304175129093
|
|
156
|
2136.0
|
BATE
|
04-Mar-2026
|
09:24:04
|
20260304175129646
|
|
252
|
2135.0
|
XLON
|
04-Mar-2026
|
09:24:04
|
20260304175129648
|
|
301
|
2135.0
|
XLON
|
04-Mar-2026
|
09:24:04
|
20260304175129650
|
|
155
|
2136.0
|
BATE
|
04-Mar-2026
|
09:24:04
|
20260304175129652
|
|
155
|
2136.0
|
BATE
|
04-Mar-2026
|
09:24:04
|
20260304175129654
|
|
218
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:24:04
|
20260304175129656
|
|
61
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:24:04
|
20260304175129658
|
|
148
|
2136.0
|
BATE
|
04-Mar-2026
|
09:26:47
|
20260304175130277
|
|
383
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:26:47
|
20260304175130279
|
|
700
|
2136.0
|
XLON
|
04-Mar-2026
|
09:26:47
|
20260304175130281
|
|
8
|
2136.0
|
XLON
|
04-Mar-2026
|
09:26:47
|
20260304175130283
|
|
190
|
2137.0
|
XLON
|
04-Mar-2026
|
09:28:13
|
20260304175130601
|
|
342
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:28:33
|
20260304175130611
|
|
431
|
2138.0
|
XLON
|
04-Mar-2026
|
09:28:33
|
20260304175130613
|
|
120
|
2138.0
|
XLON
|
04-Mar-2026
|
09:29:09
|
20260304175130843
|
|
511
|
2138.0
|
XLON
|
04-Mar-2026
|
09:29:09
|
20260304175130845
|
|
310
|
2138.0
|
XLON
|
04-Mar-2026
|
09:29:09
|
20260304175130847
|
|
281
|
2138.0
|
XLON
|
04-Mar-2026
|
09:29:09
|
20260304175130849
|
|
574
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:29:29
|
20260304175130919
|
|
118
|
2138.0
|
XLON
|
04-Mar-2026
|
09:29:29
|
20260304175130921
|
|
11
|
2138.0
|
XLON
|
04-Mar-2026
|
09:29:29
|
20260304175130923
|
|
306
|
2138.0
|
XLON
|
04-Mar-2026
|
09:31:42
|
20260304175131564
|
|
169
|
2138.0
|
XLON
|
04-Mar-2026
|
09:31:42
|
20260304175131566
|
|
469
|
2138.0
|
XLON
|
04-Mar-2026
|
09:31:42
|
20260304175131568
|
|
131
|
2138.0
|
XLON
|
04-Mar-2026
|
09:33:13
|
20260304175132021
|
|
302
|
2138.0
|
XLON
|
04-Mar-2026
|
09:33:13
|
20260304175132023
|
|
133
|
2138.0
|
XLON
|
04-Mar-2026
|
09:34:14
|
20260304175132332
|
|
300
|
2138.0
|
XLON
|
04-Mar-2026
|
09:34:14
|
20260304175132334
|
|
362
|
2138.0
|
XLON
|
04-Mar-2026
|
09:34:14
|
20260304175132336
|
|
138
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:34:43
|
20260304175132604
|
|
137
|
2138.0
|
XLON
|
04-Mar-2026
|
09:34:43
|
20260304175132606
|
|
299
|
2138.0
|
XLON
|
04-Mar-2026
|
09:34:43
|
20260304175132608
|
|
228
|
2138.0
|
XLON
|
04-Mar-2026
|
09:34:43
|
20260304175132610
|
|
28
|
2138.0
|
BATE
|
04-Mar-2026
|
09:35:02
|
20260304175132652
|
|
91
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:35:02
|
20260304175132654
|
|
154
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:35:02
|
20260304175132656
|
|
228
|
2138.0
|
XLON
|
04-Mar-2026
|
09:35:02
|
20260304175132658
|
|
157
|
2138.0
|
XLON
|
04-Mar-2026
|
09:35:02
|
20260304175132660
|
|
316
|
2138.0
|
XLON
|
04-Mar-2026
|
09:36:16
|
20260304175132927
|
|
511
|
2138.0
|
XLON
|
04-Mar-2026
|
09:36:16
|
20260304175132929
|
|
221
|
2138.0
|
XLON
|
04-Mar-2026
|
09:36:16
|
20260304175132931
|
|
11
|
2138.0
|
XLON
|
04-Mar-2026
|
09:36:51
|
20260304175133203
|
|
148
|
2138.0
|
XLON
|
04-Mar-2026
|
09:36:51
|
20260304175133205
|
|
226
|
2138.0
|
XLON
|
04-Mar-2026
|
09:36:51
|
20260304175133207
|
|
511
|
2138.0
|
XLON
|
04-Mar-2026
|
09:36:51
|
20260304175133209
|
|
163
|
2138.0
|
XLON
|
04-Mar-2026
|
09:36:51
|
20260304175133211
|
|
102
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:37:05
|
20260304175133324
|
|
37
|
2137.0
|
XLON
|
04-Mar-2026
|
09:37:05
|
20260304175133328
|
|
48
|
2137.0
|
XLON
|
04-Mar-2026
|
09:37:05
|
20260304175133332
|
|
154
|
2137.0
|
XLON
|
04-Mar-2026
|
09:37:05
|
20260304175133334
|
|
241
|
2137.0
|
BATE
|
04-Mar-2026
|
09:38:49
|
20260304175133990
|
|
128
|
2137.0
|
XLON
|
04-Mar-2026
|
09:38:49
|
20260304175134092
|
|
310
|
2137.0
|
XLON
|
04-Mar-2026
|
09:38:49
|
20260304175134094
|
|
140
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:38:52
|
20260304175134102
|
|
247
|
2137.0
|
XLON
|
04-Mar-2026
|
09:38:52
|
20260304175134104
|
|
154
|
2136.0
|
XLON
|
04-Mar-2026
|
09:40:01
|
20260304175134470
|
|
124
|
2136.0
|
XLON
|
04-Mar-2026
|
09:40:01
|
20260304175134472
|
|
123
|
2136.0
|
XLON
|
04-Mar-2026
|
09:40:01
|
20260304175134474
|
|
31
|
2136.0
|
XLON
|
04-Mar-2026
|
09:40:01
|
20260304175134476
|
|
119
|
2137.0
|
XLON
|
04-Mar-2026
|
09:41:21
|
20260304175134821
|
|
303
|
2137.0
|
XLON
|
04-Mar-2026
|
09:41:21
|
20260304175134823
|
|
111
|
2137.0
|
XLON
|
04-Mar-2026
|
09:41:21
|
20260304175134825
|
|
154
|
2136.0
|
XLON
|
04-Mar-2026
|
09:41:45
|
20260304175134875
|
|
30
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:42:22
|
20260304175135327
|
|
410
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:42:25
|
20260304175135335
|
|
186
|
2137.0
|
XLON
|
04-Mar-2026
|
09:42:36
|
20260304175135409
|
|
45
|
2137.0
|
XLON
|
04-Mar-2026
|
09:42:36
|
20260304175135411
|
|
181
|
2137.0
|
CHIX
|
04-Mar-2026
|
09:42:37
|
20260304175135413
|
|
159
|
2136.0
|
BATE
|
04-Mar-2026
|
09:43:56
|
20260304175135944
|
|
29
|
2136.0
|
BATE
|
04-Mar-2026
|
09:43:56
|
20260304175135946
|
|
32
|
2136.0
|
BATE
|
04-Mar-2026
|
09:43:56
|
20260304175135968
|
|
74
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:43:56
|
20260304175135970
|
|
68
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:43:56
|
20260304175135972
|
|
167
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:45:23
|
20260304175136317
|
|
731
|
2136.0
|
CHIX
|
04-Mar-2026
|
09:45:23
|
20260304175136319
|
|
118
|
2136.0
|
BATE
|
04-Mar-2026
|
09:45:23
|
20260304175136321
|
|
19
|
2136.0
|
XLON
|
04-Mar-2026
|
09:45:23
|
20260304175136323
|
|
511
|
2138.0
|
XLON
|
04-Mar-2026
|
09:48:32
|
20260304175136937
|
|
511
|
2138.0
|
XLON
|
04-Mar-2026
|
09:48:32
|
20260304175136939
|
|
315
|
2138.0
|
XLON
|
04-Mar-2026
|
09:48:32
|
20260304175136941
|
|
107
|
2138.0
|
XLON
|
04-Mar-2026
|
09:48:32
|
20260304175136943
|
|
77
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:48:32
|
20260304175136945
|
|
86
|
2138.0
|
BATE
|
04-Mar-2026
|
09:48:32
|
20260304175136947
|
|
381
|
2138.0
|
BATE
|
04-Mar-2026
|
09:48:32
|
20260304175136949
|
|
89
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:48:32
|
20260304175136951
|
|
109
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:48:32
|
20260304175136953
|
|
16
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:48:32
|
20260304175136955
|
|
20
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:48:32
|
20260304175136957
|
|
142
|
2138.0
|
XLON
|
04-Mar-2026
|
09:48:32
|
20260304175136959
|
|
395
|
2138.0
|
XLON
|
04-Mar-2026
|
09:48:32
|
20260304175136961
|
|
671
|
2138.0
|
XLON
|
04-Mar-2026
|
09:48:32
|
20260304175136963
|
|
46
|
2138.0
|
CHIX
|
04-Mar-2026
|
09:48:32
|
20260304175136965
|
|
232
|
2138.0
|
BATE
|
04-Mar-2026
|
09:50:00
|
20260304175137403
|
|
811
|
2138.0
|
BATE
|
04-Mar-2026
|
09:50:00
|
20260304175137405
|
|
141
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:52:32
|
20260304175138014
|
|
57
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:52:32
|
20260304175138016
|
|
36
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:52:32
|
20260304175138018
|
|
273
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:52:32
|
20260304175138020
|
|
257
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:52:32
|
20260304175138022
|
|
40
|
2139.0
|
BATE
|
04-Mar-2026
|
09:54:09
|
20260304175138395
|
|
122
|
2139.0
|
BATE
|
04-Mar-2026
|
09:54:09
|
20260304175138397
|
|
154
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:54:09
|
20260304175138399
|
|
133
|
2139.0
|
BATE
|
04-Mar-2026
|
09:54:09
|
20260304175138401
|
|
275
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:54:09
|
20260304175138403
|
|
842
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:54:09
|
20260304175138405
|
|
227
|
2139.0
|
XLON
|
04-Mar-2026
|
09:54:09
|
20260304175138407
|
|
660
|
2139.0
|
XLON
|
04-Mar-2026
|
09:54:09
|
20260304175138409
|
|
230
|
2139.0
|
XLON
|
04-Mar-2026
|
09:54:09
|
20260304175138411
|
|
154
|
2138.0
|
XLON
|
04-Mar-2026
|
09:56:20
|
20260304175138957
|
|
154
|
2138.0
|
XLON
|
04-Mar-2026
|
09:56:20
|
20260304175138959
|
|
402
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:56:36
|
20260304175138985
|
|
135
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:56:36
|
20260304175138987
|
|
40
|
2139.0
|
BATE
|
04-Mar-2026
|
09:56:36
|
20260304175138989
|
|
4
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:56:36
|
20260304175138991
|
|
166
|
2139.0
|
CHIX
|
04-Mar-2026
|
09:56:36
|
20260304175138993
|
|
418
|
2140.0
|
CHIX
|
04-Mar-2026
|
09:58:47
|
20260304175140106
|
|
79
|
2140.0
|
CHIX
|
04-Mar-2026
|
09:58:47
|
20260304175140108
|
|
82
|
2140.0
|
CHIX
|
04-Mar-2026
|
09:58:47
|
20260304175140110
|
|
162
|
2140.0
|
BATE
|
04-Mar-2026
|
09:58:47
|
20260304175140112
|
|
680
|
2140.0
|
XLON
|
04-Mar-2026
|
09:58:47
|
20260304175140114
|
|
370
|
2140.0
|
CHIX
|
04-Mar-2026
|
09:58:47
|
20260304175140116
|
|
46
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:01:11
|
20260304175141037
|
|
165
|
2141.0
|
XLON
|
04-Mar-2026
|
10:01:11
|
20260304175141039
|
|
305
|
2141.0
|
XLON
|
04-Mar-2026
|
10:01:11
|
20260304175141041
|
|
402
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:02:10
|
20260304175141307
|
|
163
|
2141.0
|
XLON
|
04-Mar-2026
|
10:02:10
|
20260304175141309
|
|
323
|
2141.0
|
XLON
|
04-Mar-2026
|
10:02:10
|
20260304175141311
|
|
77
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:02:10
|
20260304175141313
|
|
152
|
2141.0
|
XLON
|
04-Mar-2026
|
10:02:12
|
20260304175141315
|
|
300
|
2141.0
|
XLON
|
04-Mar-2026
|
10:02:12
|
20260304175141317
|
|
507
|
2141.0
|
XLON
|
04-Mar-2026
|
10:02:12
|
20260304175141319
|
|
91
|
2140.0
|
XLON
|
04-Mar-2026
|
10:03:33
|
20260304175141637
|
|
138
|
2140.0
|
XLON
|
04-Mar-2026
|
10:04:14
|
20260304175141915
|
|
802
|
2140.0
|
XLON
|
04-Mar-2026
|
10:04:14
|
20260304175141917
|
|
62
|
2139.0
|
XLON
|
04-Mar-2026
|
10:05:34
|
20260304175142508
|
|
47
|
2139.0
|
CHIX
|
04-Mar-2026
|
10:05:34
|
20260304175142510
|
|
84
|
2139.0
|
XLON
|
04-Mar-2026
|
10:05:34
|
20260304175142512
|
|
154
|
2139.0
|
XLON
|
04-Mar-2026
|
10:05:34
|
20260304175142514
|
|
109
|
2139.0
|
XLON
|
04-Mar-2026
|
10:06:16
|
20260304175142640
|
|
102
|
2139.0
|
XLON
|
04-Mar-2026
|
10:06:16
|
20260304175142642
|
|
844
|
2139.0
|
XLON
|
04-Mar-2026
|
10:06:16
|
20260304175142644
|
|
52
|
2140.0
|
BATE
|
04-Mar-2026
|
10:07:56
|
20260304175143134
|
|
42
|
2140.0
|
BATE
|
04-Mar-2026
|
10:07:56
|
20260304175143136
|
|
31
|
2140.0
|
BATE
|
04-Mar-2026
|
10:07:56
|
20260304175143138
|
|
7
|
2140.0
|
BATE
|
04-Mar-2026
|
10:07:56
|
20260304175143140
|
|
170
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:08:21
|
20260304175143392
|
|
154
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:08:21
|
20260304175143394
|
|
100
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:08:21
|
20260304175143396
|
|
54
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:08:21
|
20260304175143398
|
|
298
|
2140.0
|
XLON
|
04-Mar-2026
|
10:08:21
|
20260304175143400
|
|
263
|
2140.0
|
XLON
|
04-Mar-2026
|
10:08:21
|
20260304175143402
|
|
90
|
2140.0
|
XLON
|
04-Mar-2026
|
10:08:21
|
20260304175143404
|
|
48
|
2140.0
|
XLON
|
04-Mar-2026
|
10:08:21
|
20260304175143406
|
|
69
|
2140.0
|
XLON
|
04-Mar-2026
|
10:08:21
|
20260304175143408
|
|
125
|
2140.0
|
XLON
|
04-Mar-2026
|
10:08:21
|
20260304175143410
|
|
14
|
2140.0
|
BATE
|
04-Mar-2026
|
10:08:21
|
20260304175143412
|
|
21
|
2140.0
|
BATE
|
04-Mar-2026
|
10:08:21
|
20260304175143414
|
|
10
|
2140.0
|
BATE
|
04-Mar-2026
|
10:08:21
|
20260304175143416
|
|
90
|
2141.0
|
BATE
|
04-Mar-2026
|
10:08:54
|
20260304175144070
|
|
164
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:08:54
|
20260304175144072
|
|
289
|
2141.0
|
XLON
|
04-Mar-2026
|
10:08:54
|
20260304175144074
|
|
175
|
2144.0
|
XLON
|
04-Mar-2026
|
10:11:31
|
20260304175146502
|
|
94
|
2144.0
|
XLON
|
04-Mar-2026
|
10:11:31
|
20260304175146504
|
|
47
|
2144.0
|
BATE
|
04-Mar-2026
|
10:11:31
|
20260304175146506
|
|
419
|
2144.0
|
CHIX
|
04-Mar-2026
|
10:11:31
|
20260304175146508
|
|
663
|
2144.0
|
XLON
|
04-Mar-2026
|
10:11:31
|
20260304175146510
|
|
43
|
2143.0
|
BATE
|
04-Mar-2026
|
10:12:18
|
20260304175146787
|
|
154
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:12:47
|
20260304175147315
|
|
154
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:12:47
|
20260304175147317
|
|
13
|
2142.0
|
BATE
|
04-Mar-2026
|
10:12:47
|
20260304175147319
|
|
154
|
2142.0
|
XLON
|
04-Mar-2026
|
10:12:47
|
20260304175147321
|
|
33
|
2142.0
|
XLON
|
04-Mar-2026
|
10:12:47
|
20260304175147323
|
|
98
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:13:00
|
20260304175147595
|
|
154
|
2141.0
|
XLON
|
04-Mar-2026
|
10:13:00
|
20260304175147597
|
|
72
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:14:06
|
20260304175148023
|
|
154
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:14:06
|
20260304175148025
|
|
154
|
2140.0
|
XLON
|
04-Mar-2026
|
10:14:06
|
20260304175148027
|
|
79
|
2140.0
|
XLON
|
04-Mar-2026
|
10:14:06
|
20260304175148029
|
|
289
|
2139.0
|
CHIX
|
04-Mar-2026
|
10:14:16
|
20260304175148149
|
|
261
|
2139.0
|
XLON
|
04-Mar-2026
|
10:14:16
|
20260304175148151
|
|
186
|
2140.0
|
BATE
|
04-Mar-2026
|
10:15:25
|
20260304175148530
|
|
401
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:15:25
|
20260304175148532
|
|
621
|
2140.0
|
XLON
|
04-Mar-2026
|
10:15:25
|
20260304175148534
|
|
28
|
2140.0
|
XLON
|
04-Mar-2026
|
10:17:58
|
20260304175149708
|
|
518
|
2140.0
|
XLON
|
04-Mar-2026
|
10:17:58
|
20260304175149710
|
|
300
|
2140.0
|
XLON
|
04-Mar-2026
|
10:17:58
|
20260304175149712
|
|
219
|
2140.0
|
XLON
|
04-Mar-2026
|
10:17:58
|
20260304175149714
|
|
79
|
2140.0
|
XLON
|
04-Mar-2026
|
10:17:58
|
20260304175149716
|
|
445
|
2139.0
|
CHIX
|
04-Mar-2026
|
10:18:55
|
20260304175150593
|
|
195
|
2139.0
|
BATE
|
04-Mar-2026
|
10:18:55
|
20260304175150595
|
|
535
|
2139.0
|
XLON
|
04-Mar-2026
|
10:18:55
|
20260304175150597
|
|
154
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:20:41
|
20260304175151609
|
|
152
|
2140.0
|
BATE
|
04-Mar-2026
|
10:20:41
|
20260304175151611
|
|
843
|
2140.0
|
XLON
|
04-Mar-2026
|
10:20:41
|
20260304175151613
|
|
17
|
2140.0
|
XLON
|
04-Mar-2026
|
10:20:41
|
20260304175151615
|
|
227
|
2143.0
|
CHIX
|
04-Mar-2026
|
10:22:58
|
20260304175152743
|
|
366
|
2143.0
|
XLON
|
04-Mar-2026
|
10:22:58
|
20260304175152745
|
|
81
|
2143.0
|
XLON
|
04-Mar-2026
|
10:22:58
|
20260304175152747
|
|
220
|
2143.0
|
BATE
|
04-Mar-2026
|
10:23:01
|
20260304175152755
|
|
410
|
2143.0
|
XLON
|
04-Mar-2026
|
10:23:01
|
20260304175152757
|
|
324
|
2143.0
|
XLON
|
04-Mar-2026
|
10:23:01
|
20260304175152759
|
|
87
|
2143.0
|
XLON
|
04-Mar-2026
|
10:23:01
|
20260304175152761
|
|
272
|
2143.0
|
XLON
|
04-Mar-2026
|
10:24:34
|
20260304175153340
|
|
315
|
2143.0
|
XLON
|
04-Mar-2026
|
10:24:34
|
20260304175153342
|
|
231
|
2143.0
|
XLON
|
04-Mar-2026
|
10:24:34
|
20260304175153344
|
|
378
|
2143.0
|
XLON
|
04-Mar-2026
|
10:24:34
|
20260304175153346
|
|
5
|
2142.0
|
BATE
|
04-Mar-2026
|
10:26:17
|
20260304175154538
|
|
106
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:26:17
|
20260304175154540
|
|
154
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:26:17
|
20260304175154542
|
|
154
|
2142.0
|
XLON
|
04-Mar-2026
|
10:26:17
|
20260304175154544
|
|
192
|
2142.0
|
XLON
|
04-Mar-2026
|
10:26:17
|
20260304175154546
|
|
121
|
2142.0
|
BATE
|
04-Mar-2026
|
10:28:00
|
20260304175156532
|
|
119
|
2142.0
|
XLON
|
04-Mar-2026
|
10:28:00
|
20260304175156534
|
|
334
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:28:00
|
20260304175156542
|
|
667
|
2142.0
|
XLON
|
04-Mar-2026
|
10:28:00
|
20260304175156548
|
|
122
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:28:29
|
20260304175156834
|
|
154
|
2142.0
|
XLON
|
04-Mar-2026
|
10:28:29
|
20260304175156836
|
|
61
|
2142.0
|
BATE
|
04-Mar-2026
|
10:30:40
|
20260304175158519
|
|
402
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:30:40
|
20260304175158521
|
|
285
|
2142.0
|
XLON
|
04-Mar-2026
|
10:30:40
|
20260304175158523
|
|
304
|
2142.0
|
XLON
|
04-Mar-2026
|
10:30:40
|
20260304175158525
|
|
60
|
2142.0
|
XLON
|
04-Mar-2026
|
10:30:41
|
20260304175158527
|
|
40
|
2142.0
|
XLON
|
04-Mar-2026
|
10:30:41
|
20260304175158629
|
|
1,230
|
2142.0
|
BATE
|
04-Mar-2026
|
10:33:13
|
20260304175160194
|
|
75
|
2141.0
|
XLON
|
04-Mar-2026
|
10:33:33
|
20260304175160501
|
|
225
|
2142.0
|
BATE
|
04-Mar-2026
|
10:37:22
|
20260304175162957
|
|
656
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:37:22
|
20260304175162959
|
|
571
|
2142.0
|
XLON
|
04-Mar-2026
|
10:37:22
|
20260304175162961
|
|
859
|
2142.0
|
XLON
|
04-Mar-2026
|
10:37:22
|
20260304175162965
|
|
39
|
2141.0
|
BATE
|
04-Mar-2026
|
10:37:37
|
20260304175163439
|
|
154
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:37:37
|
20260304175163441
|
|
154
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:37:37
|
20260304175163443
|
|
112
|
2141.0
|
XLON
|
04-Mar-2026
|
10:37:37
|
20260304175163445
|
|
199
|
2141.0
|
XLON
|
04-Mar-2026
|
10:37:37
|
20260304175163447
|
|
42
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:37:37
|
20260304175163453
|
|
21
|
2140.0
|
BATE
|
04-Mar-2026
|
10:37:37
|
20260304175163455
|
|
66
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:37:56
|
20260304175163589
|
|
54
|
2140.0
|
CHIX
|
04-Mar-2026
|
10:37:56
|
20260304175163591
|
|
200
|
2140.0
|
XLON
|
04-Mar-2026
|
10:37:56
|
20260304175163593
|
|
154
|
2140.0
|
XLON
|
04-Mar-2026
|
10:37:56
|
20260304175163595
|
|
69
|
2141.0
|
BATE
|
04-Mar-2026
|
10:40:23
|
20260304175165291
|
|
46
|
2141.0
|
BATE
|
04-Mar-2026
|
10:40:26
|
20260304175165299
|
|
260
|
2141.0
|
XLON
|
04-Mar-2026
|
10:40:26
|
20260304175165301
|
|
113
|
2141.0
|
BATE
|
04-Mar-2026
|
10:40:26
|
20260304175165303
|
|
14
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:40:26
|
20260304175165305
|
|
43
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:40:26
|
20260304175165307
|
|
694
|
2141.0
|
XLON
|
04-Mar-2026
|
10:40:26
|
20260304175165309
|
|
168
|
2141.0
|
BATE
|
04-Mar-2026
|
10:44:55
|
20260304175167499
|
|
196
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:44:55
|
20260304175167501
|
|
257
|
2141.0
|
CHIX
|
04-Mar-2026
|
10:44:55
|
20260304175167503
|
|
723
|
2141.0
|
XLON
|
04-Mar-2026
|
10:44:55
|
20260304175167505
|
|
246
|
2141.0
|
XLON
|
04-Mar-2026
|
10:45:55
|
20260304175167923
|
|
800
|
2141.0
|
XLON
|
04-Mar-2026
|
10:45:55
|
20260304175167925
|
|
80
|
2141.0
|
XLON
|
04-Mar-2026
|
10:45:55
|
20260304175167927
|
|
423
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:49:03
|
20260304175168942
|
|
309
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:49:03
|
20260304175168944
|
|
87
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:49:03
|
20260304175168946
|
|
485
|
2142.0
|
XLON
|
04-Mar-2026
|
10:49:03
|
20260304175168948
|
|
657
|
2142.0
|
XLON
|
04-Mar-2026
|
10:49:03
|
20260304175168950
|
|
51
|
2142.0
|
XLON
|
04-Mar-2026
|
10:49:03
|
20260304175168952
|
|
134
|
2142.0
|
XLON
|
04-Mar-2026
|
10:49:03
|
20260304175168954
|
|
92
|
2143.0
|
BATE
|
04-Mar-2026
|
10:50:11
|
20260304175169569
|
|
197
|
2143.0
|
CHIX
|
04-Mar-2026
|
10:50:11
|
20260304175169571
|
|
344
|
2143.0
|
XLON
|
04-Mar-2026
|
10:50:11
|
20260304175169573
|
|
108
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:52:24
|
20260304175170409
|
|
46
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:52:24
|
20260304175170413
|
|
95
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:52:24
|
20260304175170415
|
|
50
|
2142.0
|
XLON
|
04-Mar-2026
|
10:52:24
|
20260304175170417
|
|
154
|
2142.0
|
XLON
|
04-Mar-2026
|
10:52:24
|
20260304175170419
|
|
112
|
2142.0
|
BATE
|
04-Mar-2026
|
10:52:32
|
20260304175170621
|
|
74
|
2142.0
|
XLON
|
04-Mar-2026
|
10:52:32
|
20260304175170623
|
|
217
|
2142.0
|
XLON
|
04-Mar-2026
|
10:52:32
|
20260304175170625
|
|
17
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:52:32
|
20260304175170627
|
|
278
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:52:32
|
20260304175170631
|
|
80
|
2142.0
|
XLON
|
04-Mar-2026
|
10:52:32
|
20260304175170635
|
|
402
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:54:34
|
20260304175171825
|
|
210
|
2142.0
|
XLON
|
04-Mar-2026
|
10:54:34
|
20260304175171827
|
|
303
|
2142.0
|
XLON
|
04-Mar-2026
|
10:54:34
|
20260304175171829
|
|
211
|
2142.0
|
XLON
|
04-Mar-2026
|
10:54:34
|
20260304175171831
|
|
15
|
2142.0
|
XLON
|
04-Mar-2026
|
10:54:34
|
20260304175171833
|
|
159
|
2142.0
|
BATE
|
04-Mar-2026
|
10:57:06
|
20260304175172999
|
|
429
|
2142.0
|
CHIX
|
04-Mar-2026
|
10:57:06
|
20260304175173001
|
|
192
|
2142.0
|
XLON
|
04-Mar-2026
|
10:57:06
|
20260304175173003
|
|
439
|
2142.0
|
XLON
|
04-Mar-2026
|
10:57:06
|
20260304175173005
|
|
5
|
2142.0
|
XLON
|
04-Mar-2026
|
10:57:28
|
20260304175173129
|
|
327
|
2142.0
|
XLON
|
04-Mar-2026
|
10:59:39
|
20260304175174322
|
|
800
|
2142.0
|
XLON
|
04-Mar-2026
|
10:59:39
|
20260304175174324
|
|
2
|
2142.0
|
XLON
|
04-Mar-2026
|
10:59:39
|
20260304175174326
|
|
500
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:03:55
|
20260304175176446
|
|
33
|
2146.0
|
BATE
|
04-Mar-2026
|
11:03:55
|
20260304175176450
|
|
1,078
|
2146.0
|
BATE
|
04-Mar-2026
|
11:03:55
|
20260304175176452
|
|
884
|
2146.0
|
XLON
|
04-Mar-2026
|
11:03:55
|
20260304175176454
|
|
217
|
2146.0
|
XLON
|
04-Mar-2026
|
11:03:55
|
20260304175176456
|
|
79
|
2146.0
|
XLON
|
04-Mar-2026
|
11:03:55
|
20260304175176464
|
|
260
|
2146.0
|
XLON
|
04-Mar-2026
|
11:03:55
|
20260304175176466
|
|
402
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:06:15
|
20260304175177326
|
|
402
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:06:15
|
20260304175177328
|
|
16
|
2146.0
|
BATE
|
04-Mar-2026
|
11:06:15
|
20260304175177330
|
|
155
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:06:15
|
20260304175177332
|
|
154
|
2146.0
|
XLON
|
04-Mar-2026
|
11:06:15
|
20260304175177334
|
|
98
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:07:12
|
20260304175177572
|
|
173
|
2146.0
|
XLON
|
04-Mar-2026
|
11:07:12
|
20260304175177574
|
|
502
|
2146.0
|
XLON
|
04-Mar-2026
|
11:08:48
|
20260304175178200
|
|
301
|
2146.0
|
XLON
|
04-Mar-2026
|
11:08:48
|
20260304175178202
|
|
311
|
2146.0
|
XLON
|
04-Mar-2026
|
11:08:48
|
20260304175178204
|
|
62
|
2145.0
|
CHIX
|
04-Mar-2026
|
11:10:02
|
20260304175178810
|
|
76
|
2145.0
|
XLON
|
04-Mar-2026
|
11:10:02
|
20260304175178812
|
|
154
|
2145.0
|
XLON
|
04-Mar-2026
|
11:10:02
|
20260304175178814
|
|
623
|
2145.0
|
XLON
|
04-Mar-2026
|
11:12:05
|
20260304175179692
|
|
385
|
2147.0
|
XLON
|
04-Mar-2026
|
11:13:23
|
20260304175180006
|
|
250
|
2147.0
|
XLON
|
04-Mar-2026
|
11:13:23
|
20260304175180008
|
|
510
|
2147.0
|
XLON
|
04-Mar-2026
|
11:13:23
|
20260304175180010
|
|
434
|
2148.0
|
XLON
|
04-Mar-2026
|
11:16:10
|
20260304175180614
|
|
326
|
2148.0
|
XLON
|
04-Mar-2026
|
11:16:10
|
20260304175180616
|
|
349
|
2147.0
|
CHIX
|
04-Mar-2026
|
11:16:24
|
20260304175180655
|
|
1,000
|
2147.0
|
XLON
|
04-Mar-2026
|
11:18:26
|
20260304175181458
|
|
18
|
2147.0
|
XLON
|
04-Mar-2026
|
11:18:26
|
20260304175181460
|
|
1,057
|
2147.0
|
XLON
|
04-Mar-2026
|
11:18:28
|
20260304175181464
|
|
402
|
2148.0
|
CHIX
|
04-Mar-2026
|
11:21:00
|
20260304175182091
|
|
402
|
2148.0
|
CHIX
|
04-Mar-2026
|
11:21:00
|
20260304175182093
|
|
154
|
2148.0
|
CHIX
|
04-Mar-2026
|
11:21:00
|
20260304175182095
|
|
100
|
2148.0
|
XLON
|
04-Mar-2026
|
11:21:00
|
20260304175182097
|
|
461
|
2148.0
|
XLON
|
04-Mar-2026
|
11:23:33
|
20260304175182955
|
|
326
|
2148.0
|
XLON
|
04-Mar-2026
|
11:23:33
|
20260304175182957
|
|
101
|
2148.0
|
CHIX
|
04-Mar-2026
|
11:23:33
|
20260304175182959
|
|
162
|
2148.0
|
XLON
|
04-Mar-2026
|
11:23:33
|
20260304175182961
|
|
37
|
2147.0
|
XLON
|
04-Mar-2026
|
11:23:58
|
20260304175183185
|
|
265
|
2147.0
|
BATE
|
04-Mar-2026
|
11:28:48
|
20260304175185715
|
|
453
|
2147.0
|
CHIX
|
04-Mar-2026
|
11:28:48
|
20260304175185717
|
|
538
|
2147.0
|
XLON
|
04-Mar-2026
|
11:28:48
|
20260304175185719
|
|
213
|
2146.0
|
BATE
|
04-Mar-2026
|
11:29:01
|
20260304175185951
|
|
261
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:29:01
|
20260304175185955
|
|
92
|
2146.0
|
XLON
|
04-Mar-2026
|
11:29:01
|
20260304175185957
|
|
296
|
2146.0
|
XLON
|
04-Mar-2026
|
11:29:01
|
20260304175185959
|
|
538
|
2147.0
|
XLON
|
04-Mar-2026
|
11:30:39
|
20260304175186796
|
|
636
|
2147.0
|
XLON
|
04-Mar-2026
|
11:31:10
|
20260304175186914
|
|
155
|
2147.0
|
CHIX
|
04-Mar-2026
|
11:33:46
|
20260304175187501
|
|
154
|
2147.0
|
CHIX
|
04-Mar-2026
|
11:33:46
|
20260304175187503
|
|
296
|
2147.0
|
XLON
|
04-Mar-2026
|
11:33:46
|
20260304175187505
|
|
67
|
2147.0
|
XLON
|
04-Mar-2026
|
11:33:46
|
20260304175187507
|
|
227
|
2147.0
|
XLON
|
04-Mar-2026
|
11:33:46
|
20260304175187509
|
|
1
|
2147.0
|
XLON
|
04-Mar-2026
|
11:33:46
|
20260304175187511
|
|
134
|
2147.0
|
BATE
|
04-Mar-2026
|
11:33:46
|
20260304175187513
|
|
184
|
2147.0
|
BATE
|
04-Mar-2026
|
11:33:46
|
20260304175187515
|
|
67
|
2147.0
|
BATE
|
04-Mar-2026
|
11:33:46
|
20260304175187517
|
|
698
|
2147.0
|
XLON
|
04-Mar-2026
|
11:33:46
|
20260304175187519
|
|
98
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:35:47
|
20260304175188337
|
|
154
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:35:47
|
20260304175188339
|
|
154
|
2146.0
|
XLON
|
04-Mar-2026
|
11:35:47
|
20260304175188341
|
|
44
|
2146.0
|
XLON
|
04-Mar-2026
|
11:35:47
|
20260304175188343
|
|
100
|
2146.0
|
BATE
|
04-Mar-2026
|
11:37:16
|
20260304175188982
|
|
778
|
2146.0
|
BATE
|
04-Mar-2026
|
11:37:16
|
20260304175188984
|
|
330
|
2146.0
|
XLON
|
04-Mar-2026
|
11:37:16
|
20260304175188986
|
|
154
|
2145.0
|
XLON
|
04-Mar-2026
|
11:39:10
|
20260304175189628
|
|
102
|
2145.0
|
CHIX
|
04-Mar-2026
|
11:39:10
|
20260304175189630
|
|
65
|
2145.0
|
BATE
|
04-Mar-2026
|
11:39:10
|
20260304175189632
|
|
31
|
2145.0
|
CHIX
|
04-Mar-2026
|
11:39:10
|
20260304175189734
|
|
532
|
2146.0
|
XLON
|
04-Mar-2026
|
11:40:50
|
20260304175190222
|
|
389
|
2145.0
|
CHIX
|
04-Mar-2026
|
11:41:28
|
20260304175190642
|
|
229
|
2145.0
|
BATE
|
04-Mar-2026
|
11:41:28
|
20260304175190644
|
|
80
|
2144.0
|
XLON
|
04-Mar-2026
|
11:43:03
|
20260304175190992
|
|
1,232
|
2146.0
|
XLON
|
04-Mar-2026
|
11:46:15
|
20260304175191935
|
|
388
|
2146.0
|
XLON
|
04-Mar-2026
|
11:46:15
|
20260304175191937
|
|
4
|
2146.0
|
BATE
|
04-Mar-2026
|
11:46:15
|
20260304175191939
|
|
154
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:46:15
|
20260304175191941
|
|
154
|
2146.0
|
XLON
|
04-Mar-2026
|
11:46:15
|
20260304175191943
|
|
21
|
2145.0
|
CHIX
|
04-Mar-2026
|
11:46:56
|
20260304175192133
|
|
154
|
2145.0
|
XLON
|
04-Mar-2026
|
11:46:56
|
20260304175192135
|
|
275
|
2145.0
|
CHIX
|
04-Mar-2026
|
11:47:55
|
20260304175192458
|
|
380
|
2145.0
|
BATE
|
04-Mar-2026
|
11:47:55
|
20260304175192460
|
|
391
|
2145.0
|
XLON
|
04-Mar-2026
|
11:47:55
|
20260304175192462
|
|
313
|
2146.0
|
XLON
|
04-Mar-2026
|
11:49:42
|
20260304175193085
|
|
387
|
2146.0
|
XLON
|
04-Mar-2026
|
11:49:42
|
20260304175193087
|
|
176
|
2146.0
|
XLON
|
04-Mar-2026
|
11:50:11
|
20260304175193157
|
|
206
|
2146.0
|
XLON
|
04-Mar-2026
|
11:50:11
|
20260304175193159
|
|
94
|
2146.0
|
XLON
|
04-Mar-2026
|
11:50:11
|
20260304175193161
|
|
32
|
2145.0
|
CHIX
|
04-Mar-2026
|
11:51:06
|
20260304175193433
|
|
154
|
2145.0
|
XLON
|
04-Mar-2026
|
11:51:06
|
20260304175193435
|
|
230
|
2146.0
|
BATE
|
04-Mar-2026
|
11:52:31
|
20260304175193780
|
|
820
|
2146.0
|
BATE
|
04-Mar-2026
|
11:52:31
|
20260304175193782
|
|
143
|
2147.0
|
BATE
|
04-Mar-2026
|
11:55:04
|
20260304175194270
|
|
658
|
2147.0
|
XLON
|
04-Mar-2026
|
11:55:04
|
20260304175194272
|
|
80
|
2147.0
|
BATE
|
04-Mar-2026
|
11:55:08
|
20260304175194282
|
|
118
|
2147.0
|
XLON
|
04-Mar-2026
|
11:55:08
|
20260304175194284
|
|
36
|
2147.0
|
XLON
|
04-Mar-2026
|
11:55:08
|
20260304175194286
|
|
77
|
2146.0
|
BATE
|
04-Mar-2026
|
11:57:29
|
20260304175194942
|
|
90
|
2146.0
|
BATE
|
04-Mar-2026
|
11:57:29
|
20260304175194944
|
|
250
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:57:29
|
20260304175194946
|
|
154
|
2146.0
|
XLON
|
04-Mar-2026
|
11:57:29
|
20260304175194948
|
|
235
|
2146.0
|
XLON
|
04-Mar-2026
|
11:57:29
|
20260304175194950
|
|
426
|
2146.0
|
XLON
|
04-Mar-2026
|
11:58:07
|
20260304175194982
|
|
153
|
2146.0
|
BATE
|
04-Mar-2026
|
11:58:07
|
20260304175194984
|
|
362
|
2146.0
|
CHIX
|
04-Mar-2026
|
11:58:07
|
20260304175194986
|
|
170
|
2146.0
|
XLON
|
04-Mar-2026
|
11:58:07
|
20260304175194988
|
|
255
|
2149.0
|
CHIX
|
04-Mar-2026
|
12:01:45
|
20260304175196185
|
|
621
|
2149.0
|
XLON
|
04-Mar-2026
|
12:01:45
|
20260304175196187
|
|
216
|
2149.0
|
XLON
|
04-Mar-2026
|
12:01:45
|
20260304175196189
|
|
249
|
2149.0
|
BATE
|
04-Mar-2026
|
12:05:50
|
20260304175197406
|
|
295
|
2149.0
|
CHIX
|
04-Mar-2026
|
12:05:50
|
20260304175197408
|
|
246
|
2149.0
|
CHIX
|
04-Mar-2026
|
12:05:50
|
20260304175197410
|
|
549
|
2149.0
|
XLON
|
04-Mar-2026
|
12:05:50
|
20260304175197412
|
|
529
|
2149.0
|
XLON
|
04-Mar-2026
|
12:05:50
|
20260304175197414
|
|
154
|
2149.0
|
XLON
|
04-Mar-2026
|
12:05:50
|
20260304175197516
|
|
151
|
2149.0
|
XLON
|
04-Mar-2026
|
12:05:50
|
20260304175197518
|
|
570
|
2149.0
|
XLON
|
04-Mar-2026
|
12:06:45
|
20260304175197616
|
|
343
|
2149.0
|
BATE
|
04-Mar-2026
|
12:08:05
|
20260304175197909
|
|
337
|
2149.0
|
CHIX
|
04-Mar-2026
|
12:08:05
|
20260304175197911
|
|
35
|
2149.0
|
BATE
|
04-Mar-2026
|
12:09:18
|
20260304175198190
|
|
159
|
2149.0
|
BATE
|
04-Mar-2026
|
12:09:18
|
20260304175198192
|
|
402
|
2149.0
|
XLON
|
04-Mar-2026
|
12:09:18
|
20260304175198194
|
|
283
|
2149.0
|
XLON
|
04-Mar-2026
|
12:09:18
|
20260304175198196
|
|
187
|
2149.0
|
XLON
|
04-Mar-2026
|
12:09:18
|
20260304175198198
|
|
52
|
2148.0
|
CHIX
|
04-Mar-2026
|
12:10:15
|
20260304175198759
|
|
122
|
2148.0
|
XLON
|
04-Mar-2026
|
12:10:15
|
20260304175198761
|
|
348
|
2148.0
|
CHIX
|
04-Mar-2026
|
12:12:35
|
20260304175199144
|
|
548
|
2148.0
|
XLON
|
04-Mar-2026
|
12:12:35
|
20260304175199146
|
|
16
|
2148.0
|
XLON
|
04-Mar-2026
|
12:12:35
|
20260304175199148
|
|
237
|
2148.0
|
BATE
|
04-Mar-2026
|
12:12:35
|
20260304175199150
|
|
98
|
2149.0
|
CHIX
|
04-Mar-2026
|
12:15:24
|
20260304175199931
|
|
679
|
2149.0
|
CHIX
|
04-Mar-2026
|
12:15:24
|
20260304175199933
|
|
154
|
2149.0
|
CHIX
|
04-Mar-2026
|
12:15:24
|
20260304175199935
|
|
40
|
2149.0
|
XLON
|
04-Mar-2026
|
12:15:24
|
20260304175199937
|
|
226
|
2148.0
|
BATE
|
04-Mar-2026
|
12:16:31
|
20260304175200217
|
|
1
|
2148.0
|
BATE
|
04-Mar-2026
|
12:16:33
|
20260304175200257
|
|
154
|
2148.0
|
XLON
|
04-Mar-2026
|
12:16:34
|
20260304175200265
|
|
29
|
2148.0
|
BATE
|
04-Mar-2026
|
12:16:37
|
20260304175200289
|
|
154
|
2148.0
|
CHIX
|
04-Mar-2026
|
12:16:37
|
20260304175200291
|
|
92
|
2147.0
|
CHIX
|
04-Mar-2026
|
12:19:10
|
20260304175200927
|
|
33
|
2147.0
|
CHIX
|
04-Mar-2026
|
12:19:10
|
20260304175200929
|
|
176
|
2147.0
|
XLON
|
04-Mar-2026
|
12:19:10
|
20260304175200931
|
|
154
|
2147.0
|
XLON
|
04-Mar-2026
|
12:19:10
|
20260304175200933
|
|
230
|
2147.0
|
BATE
|
04-Mar-2026
|
12:19:59
|
20260304175201247
|
|
261
|
2147.0
|
BATE
|
04-Mar-2026
|
12:19:59
|
20260304175201249
|
|
315
|
2147.0
|
BATE
|
04-Mar-2026
|
12:19:59
|
20260304175201251
|
|
287
|
2147.0
|
XLON
|
04-Mar-2026
|
12:19:59
|
20260304175201253
|
|
127
|
2146.0
|
BATE
|
04-Mar-2026
|
12:20:10
|
20260304175201275
|
|
92
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:20:10
|
20260304175201277
|
|
541
|
2146.0
|
XLON
|
04-Mar-2026
|
12:20:10
|
20260304175201279
|
|
32
|
2145.0
|
CHIX
|
04-Mar-2026
|
12:22:33
|
20260304175202141
|
|
154
|
2145.0
|
CHIX
|
04-Mar-2026
|
12:22:33
|
20260304175202145
|
|
154
|
2145.0
|
XLON
|
04-Mar-2026
|
12:22:33
|
20260304175202149
|
|
14
|
2145.0
|
XLON
|
04-Mar-2026
|
12:22:33
|
20260304175202153
|
|
400
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:24:11
|
20260304175202779
|
|
477
|
2146.0
|
XLON
|
04-Mar-2026
|
12:24:11
|
20260304175202781
|
|
361
|
2146.0
|
XLON
|
04-Mar-2026
|
12:24:11
|
20260304175202783
|
|
56
|
2146.0
|
XLON
|
04-Mar-2026
|
12:24:11
|
20260304175202785
|
|
125
|
2147.0
|
BATE
|
04-Mar-2026
|
12:27:02
|
20260304175204134
|
|
24
|
2147.0
|
BATE
|
04-Mar-2026
|
12:27:02
|
20260304175204136
|
|
274
|
2147.0
|
CHIX
|
04-Mar-2026
|
12:27:02
|
20260304175204138
|
|
154
|
2147.0
|
CHIX
|
04-Mar-2026
|
12:27:02
|
20260304175204140
|
|
29
|
2147.0
|
XLON
|
04-Mar-2026
|
12:27:02
|
20260304175204142
|
|
521
|
2147.0
|
XLON
|
04-Mar-2026
|
12:27:02
|
20260304175204144
|
|
234
|
2147.0
|
XLON
|
04-Mar-2026
|
12:27:02
|
20260304175204146
|
|
288
|
2147.0
|
BATE
|
04-Mar-2026
|
12:29:38
|
20260304175205666
|
|
301
|
2147.0
|
XLON
|
04-Mar-2026
|
12:29:38
|
20260304175205668
|
|
478
|
2147.0
|
XLON
|
04-Mar-2026
|
12:29:38
|
20260304175205670
|
|
38
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:30:25
|
20260304175205920
|
|
154
|
2146.0
|
XLON
|
04-Mar-2026
|
12:30:25
|
20260304175205922
|
|
51
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:31:00
|
20260304175206044
|
|
154
|
2146.0
|
XLON
|
04-Mar-2026
|
12:31:00
|
20260304175206046
|
|
172
|
2146.0
|
BATE
|
04-Mar-2026
|
12:33:42
|
20260304175206886
|
|
161
|
2146.0
|
BATE
|
04-Mar-2026
|
12:33:42
|
20260304175206888
|
|
318
|
2146.0
|
XLON
|
04-Mar-2026
|
12:33:42
|
20260304175206890
|
|
450
|
2146.0
|
XLON
|
04-Mar-2026
|
12:33:42
|
20260304175206892
|
|
80
|
2146.0
|
XLON
|
04-Mar-2026
|
12:33:42
|
20260304175206894
|
|
38
|
2145.0
|
CHIX
|
04-Mar-2026
|
12:35:18
|
20260304175207454
|
|
123
|
2145.0
|
CHIX
|
04-Mar-2026
|
12:35:18
|
20260304175207456
|
|
431
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:36:45
|
20260304175207820
|
|
502
|
2146.0
|
XLON
|
04-Mar-2026
|
12:36:45
|
20260304175207822
|
|
22
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:36:45
|
20260304175207824
|
|
111
|
2146.0
|
BATE
|
04-Mar-2026
|
12:40:02
|
20260304175208616
|
|
150
|
2146.0
|
XLON
|
04-Mar-2026
|
12:40:02
|
20260304175208618
|
|
273
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:40:02
|
20260304175208620
|
|
336
|
2146.0
|
XLON
|
04-Mar-2026
|
12:40:02
|
20260304175208622
|
|
275
|
2147.0
|
BATE
|
04-Mar-2026
|
12:40:25
|
20260304175208654
|
|
78
|
2147.0
|
CHIX
|
04-Mar-2026
|
12:40:25
|
20260304175208656
|
|
376
|
2147.0
|
XLON
|
04-Mar-2026
|
12:40:25
|
20260304175208658
|
|
563
|
2147.0
|
XLON
|
04-Mar-2026
|
12:40:25
|
20260304175208660
|
|
49
|
2146.0
|
XLON
|
04-Mar-2026
|
12:40:27
|
20260304175208714
|
|
284
|
2146.0
|
XLON
|
04-Mar-2026
|
12:43:22
|
20260304175209216
|
|
654
|
2146.0
|
XLON
|
04-Mar-2026
|
12:43:22
|
20260304175209218
|
|
126
|
2146.0
|
XLON
|
04-Mar-2026
|
12:43:22
|
20260304175209220
|
|
62
|
2145.0
|
BATE
|
04-Mar-2026
|
12:45:09
|
20260304175209593
|
|
154
|
2145.0
|
CHIX
|
04-Mar-2026
|
12:45:09
|
20260304175209595
|
|
154
|
2145.0
|
CHIX
|
04-Mar-2026
|
12:45:09
|
20260304175209597
|
|
107
|
2145.0
|
XLON
|
04-Mar-2026
|
12:45:09
|
20260304175209599
|
|
42
|
2144.0
|
BATE
|
04-Mar-2026
|
12:46:05
|
20260304175209907
|
|
37
|
2144.0
|
BATE
|
04-Mar-2026
|
12:46:05
|
20260304175209909
|
|
154
|
2144.0
|
CHIX
|
04-Mar-2026
|
12:46:05
|
20260304175209911
|
|
154
|
2144.0
|
CHIX
|
04-Mar-2026
|
12:46:05
|
20260304175209913
|
|
171
|
2144.0
|
XLON
|
04-Mar-2026
|
12:46:05
|
20260304175209915
|
|
154
|
2144.0
|
XLON
|
04-Mar-2026
|
12:46:05
|
20260304175209917
|
|
1,171
|
2145.0
|
BATE
|
04-Mar-2026
|
12:47:56
|
20260304175210277
|
|
386
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:50:59
|
20260304175210829
|
|
225
|
2146.0
|
BATE
|
04-Mar-2026
|
12:50:59
|
20260304175210831
|
|
558
|
2146.0
|
XLON
|
04-Mar-2026
|
12:50:59
|
20260304175210833
|
|
43
|
2146.0
|
BATE
|
04-Mar-2026
|
12:54:02
|
20260304175211981
|
|
270
|
2146.0
|
BATE
|
04-Mar-2026
|
12:54:02
|
20260304175211983
|
|
174
|
2146.0
|
BATE
|
04-Mar-2026
|
12:54:02
|
20260304175211985
|
|
541
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:54:02
|
20260304175211987
|
|
129
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:54:02
|
20260304175211989
|
|
72
|
2146.0
|
CHIX
|
04-Mar-2026
|
12:54:02
|
20260304175211991
|
|
28
|
2145.0
|
CHIX
|
04-Mar-2026
|
12:55:36
|
20260304175212382
|
|
154
|
2145.0
|
XLON
|
04-Mar-2026
|
12:55:36
|
20260304175212384
|
|
157
|
2145.0
|
BATE
|
04-Mar-2026
|
12:57:34
|
20260304175212965
|
|
338
|
2145.0
|
CHIX
|
04-Mar-2026
|
12:57:34
|
20260304175212967
|
|
495
|
2145.0
|
XLON
|
04-Mar-2026
|
12:57:34
|
20260304175212969
|
|
41
|
2145.0
|
XLON
|
04-Mar-2026
|
12:57:34
|
20260304175212971
|
|
221
|
2145.0
|
BATE
|
04-Mar-2026
|
12:57:39
|
20260304175212985
|
|
346
|
2145.0
|
CHIX
|
04-Mar-2026
|
12:57:39
|
20260304175212987
|
|
613
|
2145.0
|
XLON
|
04-Mar-2026
|
12:57:39
|
20260304175212989
|
|
488
|
2145.0
|
XLON
|
04-Mar-2026
|
13:00:39
|
20260304175214480
|
|
257
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:00:46
|
20260304175214636
|
|
40
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:00:46
|
20260304175214638
|
|
154
|
2146.0
|
XLON
|
04-Mar-2026
|
13:00:46
|
20260304175214640
|
|
71
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:01:06
|
20260304175214770
|
|
154
|
2146.0
|
XLON
|
04-Mar-2026
|
13:01:06
|
20260304175214772
|
|
383
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:03:11
|
20260304175215679
|
|
171
|
2146.0
|
BATE
|
04-Mar-2026
|
13:04:15
|
20260304175216142
|
|
526
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:04:15
|
20260304175216144
|
|
359
|
2147.0
|
XLON
|
04-Mar-2026
|
13:04:15
|
20260304175216146
|
|
98
|
2146.0
|
BATE
|
04-Mar-2026
|
13:04:17
|
20260304175216152
|
|
100
|
2146.0
|
XLON
|
04-Mar-2026
|
13:04:17
|
20260304175216154
|
|
239
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:04:17
|
20260304175216156
|
|
238
|
2146.0
|
XLON
|
04-Mar-2026
|
13:04:17
|
20260304175216158
|
|
154
|
2146.0
|
XLON
|
04-Mar-2026
|
13:04:23
|
20260304175216200
|
|
16
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:04:23
|
20260304175216202
|
|
32
|
2146.0
|
BATE
|
04-Mar-2026
|
13:07:15
|
20260304175217779
|
|
151
|
2146.0
|
BATE
|
04-Mar-2026
|
13:07:15
|
20260304175217781
|
|
140
|
2146.0
|
BATE
|
04-Mar-2026
|
13:07:15
|
20260304175217783
|
|
878
|
2146.0
|
BATE
|
04-Mar-2026
|
13:07:15
|
20260304175217785
|
|
44
|
2146.0
|
BATE
|
04-Mar-2026
|
13:07:15
|
20260304175217787
|
|
205
|
2146.0
|
BATE
|
04-Mar-2026
|
13:10:38
|
20260304175219995
|
|
557
|
2146.0
|
XLON
|
04-Mar-2026
|
13:10:38
|
20260304175219997
|
|
446
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:10:39
|
20260304175220005
|
|
24
|
2145.0
|
BATE
|
04-Mar-2026
|
13:12:41
|
20260304175221372
|
|
154
|
2145.0
|
CHIX
|
04-Mar-2026
|
13:12:41
|
20260304175221374
|
|
16
|
2145.0
|
CHIX
|
04-Mar-2026
|
13:12:41
|
20260304175221376
|
|
156
|
2145.0
|
XLON
|
04-Mar-2026
|
13:12:41
|
20260304175221380
|
|
154
|
2145.0
|
XLON
|
04-Mar-2026
|
13:12:41
|
20260304175221384
|
|
140
|
2145.0
|
XLON
|
04-Mar-2026
|
13:12:41
|
20260304175221492
|
|
500
|
2145.0
|
CHIX
|
04-Mar-2026
|
13:13:22
|
20260304175221851
|
|
496
|
2145.0
|
XLON
|
04-Mar-2026
|
13:13:22
|
20260304175221853
|
|
27
|
2146.0
|
XLON
|
04-Mar-2026
|
13:13:38
|
20260304175221875
|
|
127
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:15:54
|
20260304175222831
|
|
247
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:15:54
|
20260304175222833
|
|
474
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:15:54
|
20260304175222835
|
|
177
|
2146.0
|
CHIX
|
04-Mar-2026
|
13:15:54
|
20260304175222837
|
|
36
|
2144.0
|
BATE
|
04-Mar-2026
|
13:17:30
|
20260304175223381
|
|
199
|
2144.0
|
CHIX
|
04-Mar-2026
|
13:17:30
|
20260304175223383
|
|
154
|
2144.0
|
CHIX
|
04-Mar-2026
|
13:17:30
|
20260304175223385
|
|
58
|
2144.0
|
CHIX
|
04-Mar-2026
|
13:17:30
|
20260304175223387
|
|
185
|
2144.0
|
XLON
|
04-Mar-2026
|
13:17:30
|
20260304175223389
|
|
176
|
2144.0
|
XLON
|
04-Mar-2026
|
13:17:30
|
20260304175223391
|
|
154
|
2144.0
|
XLON
|
04-Mar-2026
|
13:17:30
|
20260304175223393
|
|
265
|
2145.0
|
BATE
|
04-Mar-2026
|
13:19:28
|
20260304175224942
|
|
430
|
2145.0
|
CHIX
|
04-Mar-2026
|
13:19:28
|
20260304175224944
|
|
436
|
2145.0
|
XLON
|
04-Mar-2026
|
13:19:28
|
20260304175224946
|
|
39
|
2144.0
|
CHIX
|
04-Mar-2026
|
13:20:13
|
20260304175225246
|
|
219
|
2144.0
|
XLON
|
04-Mar-2026
|
13:21:21
|
20260304175226936
|
|
46
|
2144.0
|
BATE
|
04-Mar-2026
|
13:21:21
|
20260304175226938
|
|
154
|
2144.0
|
CHIX
|
04-Mar-2026
|
13:21:21
|
20260304175226940
|
|
193
|
2144.0
|
BATE
|
04-Mar-2026
|
13:22:00
|
20260304175227044
|
|
309
|
2144.0
|
CHIX
|
04-Mar-2026
|
13:22:00
|
20260304175227046
|
|
563
|
2144.0
|
XLON
|
04-Mar-2026
|
13:22:00
|
20260304175227048
|
|
189
|
2144.0
|
BATE
|
04-Mar-2026
|
13:22:29
|
20260304175227322
|
|
428
|
2144.0
|
XLON
|
04-Mar-2026
|
13:22:29
|
20260304175227324
|
|
208
|
2144.0
|
XLON
|
04-Mar-2026
|
13:22:29
|
20260304175227326
|
|
257
|
2144.0
|
XLON
|
04-Mar-2026
|
13:22:29
|
20260304175227328
|
|
41
|
2143.0
|
CHIX
|
04-Mar-2026
|
13:23:07
|
20260304175227524
|
|
154
|
2143.0
|
XLON
|
04-Mar-2026
|
13:23:07
|
20260304175227526
|
|
98
|
2141.0
|
XLON
|
04-Mar-2026
|
13:23:36
|
20260304175227669
|
|
454
|
2143.0
|
CHIX
|
04-Mar-2026
|
13:25:34
|
20260304175228435
|
|
227
|
2143.0
|
BATE
|
04-Mar-2026
|
13:25:34
|
20260304175228437
|
|
14
|
2143.0
|
BATE
|
04-Mar-2026
|
13:25:34
|
20260304175228439
|
|
555
|
2143.0
|
XLON
|
04-Mar-2026
|
13:25:34
|
20260304175228441
|
|
50
|
2142.0
|
CHIX
|
04-Mar-2026
|
13:27:00
|
20260304175228798
|
|
154
|
2142.0
|
XLON
|
04-Mar-2026
|
13:27:00
|
20260304175228800
|
|
139
|
2141.0
|
CHIX
|
04-Mar-2026
|
13:27:07
|
20260304175228986
|
|
154
|
2141.0
|
BATE
|
04-Mar-2026
|
13:27:07
|
20260304175228988
|
|
154
|
2141.0
|
XLON
|
04-Mar-2026
|
13:27:07
|
20260304175228990
|
|
56
|
2141.0
|
XLON
|
04-Mar-2026
|
13:27:07
|
20260304175228992
|
|
154
|
2140.0
|
CHIX
|
04-Mar-2026
|
13:27:11
|
20260304175229014
|
|
107
|
2140.0
|
XLON
|
04-Mar-2026
|
13:27:11
|
20260304175229016
|
|
53
|
2140.0
|
XLON
|
04-Mar-2026
|
13:27:11
|
20260304175229018
|
|
237
|
2139.0
|
XLON
|
04-Mar-2026
|
13:27:39
|
20260304175229289
|
|
154
|
2139.0
|
XLON
|
04-Mar-2026
|
13:27:39
|
20260304175229291
|
|
142
|
2139.0
|
CHIX
|
04-Mar-2026
|
13:27:39
|
20260304175229293
|
|
109
|
2139.0
|
BATE
|
04-Mar-2026
|
13:27:39
|
20260304175229295
|
|
108
|
2139.0
|
CHIX
|
04-Mar-2026
|
13:27:39
|
20260304175229297
|
|
93
|
2139.0
|
CHIX
|
04-Mar-2026
|
13:27:39
|
20260304175229299
|
|
1
|
2138.0
|
BATE
|
04-Mar-2026
|
13:27:47
|
20260304175229325
|
|
154
|
2138.0
|
CHIX
|
04-Mar-2026
|
13:27:47
|
20260304175229327
|
|
154
|
2138.0
|
XLON
|
04-Mar-2026
|
13:27:47
|
20260304175229329
|
|
174
|
2137.0
|
BATE
|
04-Mar-2026
|
13:30:09
|
20260304175229991
|
|
189
|
2137.0
|
BATE
|
04-Mar-2026
|
13:30:09
|
20260304175229993
|
|
726
|
2137.0
|
XLON
|
04-Mar-2026
|
13:30:09
|
20260304175229995
|
|
162
|
2135.0
|
XLON
|
04-Mar-2026
|
13:30:40
|
20260304175230239
|
|
185
|
2135.0
|
CHIX
|
04-Mar-2026
|
13:31:02
|
20260304175230289
|
|
86
|
2135.0
|
BATE
|
04-Mar-2026
|
13:31:02
|
20260304175230291
|
|
154
|
2134.0
|
CHIX
|
04-Mar-2026
|
13:31:21
|
20260304175230526
|
|
80
|
2134.0
|
CHIX
|
04-Mar-2026
|
13:31:21
|
20260304175230528
|
|
103
|
2134.0
|
XLON
|
04-Mar-2026
|
13:31:21
|
20260304175230530
|
|
204
|
2134.0
|
XLON
|
04-Mar-2026
|
13:31:21
|
20260304175230532
|
|
407
|
2135.0
|
CHIX
|
04-Mar-2026
|
13:32:41
|
20260304175231398
|
|
104
|
2134.0
|
BATE
|
04-Mar-2026
|
13:32:41
|
20260304175231400
|
|
192
|
2134.0
|
CHIX
|
04-Mar-2026
|
13:32:41
|
20260304175231402
|
|
222
|
2135.0
|
BATE
|
04-Mar-2026
|
13:32:41
|
20260304175231404
|
|
371
|
2134.0
|
XLON
|
04-Mar-2026
|
13:32:41
|
20260304175231406
|
|
405
|
2135.0
|
XLON
|
04-Mar-2026
|
13:32:41
|
20260304175231408
|
|
432
|
2134.0
|
CHIX
|
04-Mar-2026
|
13:34:43
|
20260304175232316
|
|
184
|
2134.0
|
BATE
|
04-Mar-2026
|
13:34:43
|
20260304175232318
|
|
381
|
2134.0
|
XLON
|
04-Mar-2026
|
13:34:43
|
20260304175232320
|
|
117
|
2134.0
|
XLON
|
04-Mar-2026
|
13:34:43
|
20260304175232322
|
|
475
|
2134.0
|
XLON
|
04-Mar-2026
|
13:36:45
|
20260304175233347
|
|
45
|
2134.0
|
BATE
|
04-Mar-2026
|
13:36:45
|
20260304175233349
|
|
220
|
2134.0
|
BATE
|
04-Mar-2026
|
13:37:07
|
20260304175233563
|
|
69
|
2134.0
|
CHIX
|
04-Mar-2026
|
13:37:07
|
20260304175233565
|
|
733
|
2134.0
|
XLON
|
04-Mar-2026
|
13:37:07
|
20260304175233567
|
|
305
|
2134.0
|
CHIX
|
04-Mar-2026
|
13:37:07
|
20260304175233569
|
|
384
|
2134.0
|
CHIX
|
04-Mar-2026
|
13:37:07
|
20260304175233571
|
|
13
|
2134.0
|
BATE
|
04-Mar-2026
|
13:37:07
|
20260304175233573
|
|
189
|
2136.0
|
BATE
|
04-Mar-2026
|
13:39:17
|
20260304175234246
|
|
163
|
2136.0
|
BATE
|
04-Mar-2026
|
13:39:17
|
20260304175234248
|
|
933
|
2136.0
|
XLON
|
04-Mar-2026
|
13:39:17
|
20260304175234250
|
|
102
|
2137.0
|
XLON
|
04-Mar-2026
|
13:41:50
|
20260304175235598
|
|
1,137
|
2137.0
|
XLON
|
04-Mar-2026
|
13:41:50
|
20260304175235600
|
|
1,028
|
2140.0
|
XLON
|
04-Mar-2026
|
13:45:45
|
20260304175236842
|
|
21
|
2140.0
|
BATE
|
04-Mar-2026
|
13:45:47
|
20260304175236864
|
|
154
|
2140.0
|
CHIX
|
04-Mar-2026
|
13:45:47
|
20260304175236866
|
|
1,040
|
2140.0
|
XLON
|
04-Mar-2026
|
13:45:52
|
20260304175236908
|
|
272
|
2139.0
|
XLON
|
04-Mar-2026
|
13:45:53
|
20260304175236910
|
|
71
|
2139.0
|
BATE
|
04-Mar-2026
|
13:45:57
|
20260304175236912
|
|
154
|
2139.0
|
CHIX
|
04-Mar-2026
|
13:45:57
|
20260304175236914
|
|
189
|
2139.0
|
BATE
|
04-Mar-2026
|
13:47:39
|
20260304175237712
|
|
158
|
2139.0
|
BATE
|
04-Mar-2026
|
13:47:39
|
20260304175237714
|
|
432
|
2139.0
|
XLON
|
04-Mar-2026
|
13:47:39
|
20260304175237716
|
|
429
|
2139.0
|
XLON
|
04-Mar-2026
|
13:47:39
|
20260304175237718
|
|
171
|
2140.0
|
BATE
|
04-Mar-2026
|
13:48:58
|
20260304175238324
|
|
53
|
2140.0
|
XLON
|
04-Mar-2026
|
13:48:58
|
20260304175238326
|
|
614
|
2140.0
|
XLON
|
04-Mar-2026
|
13:48:58
|
20260304175238328
|
|
362
|
2140.0
|
XLON
|
04-Mar-2026
|
13:48:58
|
20260304175238330
|
|
21
|
2140.0
|
XLON
|
04-Mar-2026
|
13:48:58
|
20260304175238332
|
|
208
|
2140.0
|
CHIX
|
04-Mar-2026
|
13:48:58
|
20260304175238334
|
|
537
|
2140.0
|
XLON
|
04-Mar-2026
|
13:48:58
|
20260304175238336
|
|
72
|
2140.0
|
BATE
|
04-Mar-2026
|
13:48:58
|
20260304175238338
|
|
292
|
2140.0
|
XLON
|
04-Mar-2026
|
13:48:58
|
20260304175238340
|
|
721
|
2140.0
|
CHIX
|
04-Mar-2026
|
13:48:58
|
20260304175238342
|
|
89
|
2139.0
|
CHIX
|
04-Mar-2026
|
13:48:58
|
20260304175238344
|
|
154
|
2139.0
|
XLON
|
04-Mar-2026
|
13:48:58
|
20260304175238346
|
|
43
|
2140.0
|
BATE
|
04-Mar-2026
|
13:50:08
|
20260304175238697
|
|
154
|
2140.0
|
CHIX
|
04-Mar-2026
|
13:50:08
|
20260304175238699
|
|
218
|
2140.0
|
XLON
|
04-Mar-2026
|
13:50:08
|
20260304175238701
|
|
154
|
2141.0
|
CHIX
|
04-Mar-2026
|
13:50:21
|
20260304175238937
|
|
187
|
2140.0
|
XLON
|
04-Mar-2026
|
13:50:21
|
20260304175238939
|
|
316
|
2141.0
|
XLON
|
04-Mar-2026
|
13:50:21
|
20260304175238941
|
|
38
|
2141.0
|
BATE
|
04-Mar-2026
|
13:50:21
|
20260304175238943
|
|
23
|
2141.0
|
BATE
|
04-Mar-2026
|
13:50:21
|
20260304175238945
|
|
109
|
2142.0
|
CHIX
|
04-Mar-2026
|
13:51:05
|
20260304175239215
|
|
154
|
2142.0
|
XLON
|
04-Mar-2026
|
13:51:05
|
20260304175239217
|
|
62
|
2141.0
|
CHIX
|
04-Mar-2026
|
13:51:25
|
20260304175239456
|
|
47
|
2141.0
|
CHIX
|
04-Mar-2026
|
13:51:25
|
20260304175239458
|
|
154
|
2141.0
|
XLON
|
04-Mar-2026
|
13:51:25
|
20260304175239460
|
|
154
|
2141.0
|
XLON
|
04-Mar-2026
|
13:51:25
|
20260304175239462
|
|
154
|
2140.0
|
XLON
|
04-Mar-2026
|
13:51:39
|
20260304175239582
|
|
82
|
2140.0
|
CHIX
|
04-Mar-2026
|
13:52:46
|
20260304175244923
|
|
123
|
2140.0
|
BATE
|
04-Mar-2026
|
13:54:02
|
20260304175247329
|
|
189
|
2140.0
|
BATE
|
04-Mar-2026
|
13:54:02
|
20260304175247331
|
|
79
|
2140.0
|
BATE
|
04-Mar-2026
|
13:54:02
|
20260304175247333
|
|
167
|
2140.0
|
BATE
|
04-Mar-2026
|
13:54:02
|
20260304175247335
|
|
143
|
2140.0
|
XLON
|
04-Mar-2026
|
13:54:02
|
20260304175247337
|
|
353
|
2140.0
|
XLON
|
04-Mar-2026
|
13:54:02
|
20260304175247339
|
|
186
|
2140.0
|
XLON
|
04-Mar-2026
|
13:54:02
|
20260304175247341
|
|
149
|
2139.0
|
CHIX
|
04-Mar-2026
|
13:54:20
|
20260304175247585
|
|
71
|
2139.0
|
XLON
|
04-Mar-2026
|
13:54:20
|
20260304175247587
|
|
147
|
2139.0
|
BATE
|
04-Mar-2026
|
13:54:20
|
20260304175247589
|
|
4
|
2139.0
|
BATE
|
04-Mar-2026
|
13:54:26
|
20260304175247629
|
|
154
|
2139.0
|
XLON
|
04-Mar-2026
|
13:55:03
|
20260304175250167
|
|
185
|
2139.0
|
BATE
|
04-Mar-2026
|
13:55:03
|
20260304175250169
|
|
59
|
2139.0
|
CHIX
|
04-Mar-2026
|
13:55:03
|
20260304175250341
|
|
184
|
2138.0
|
BATE
|
04-Mar-2026
|
13:55:21
|
20260304175250751
|
|
112
|
2138.0
|
CHIX
|
04-Mar-2026
|
13:55:21
|
20260304175250753
|
|
145
|
2138.0
|
CHIX
|
04-Mar-2026
|
13:55:21
|
20260304175250755
|
|
154
|
2138.0
|
XLON
|
04-Mar-2026
|
13:55:21
|
20260304175250757
|
|
154
|
2138.0
|
XLON
|
04-Mar-2026
|
13:55:21
|
20260304175250759
|
|
154
|
2138.0
|
XLON
|
04-Mar-2026
|
13:55:21
|
20260304175250761
|
|
277
|
2138.0
|
XLON
|
04-Mar-2026
|
13:55:21
|
20260304175250763
|
|
271
|
2138.0
|
CHIX
|
04-Mar-2026
|
13:55:21
|
20260304175250765
|
|
88
|
2138.0
|
CHIX
|
04-Mar-2026
|
13:55:21
|
20260304175250767
|
|
142
|
2137.0
|
CHIX
|
04-Mar-2026
|
13:55:55
|
20260304175251249
|
|
158
|
2137.0
|
XLON
|
04-Mar-2026
|
13:55:55
|
20260304175251251
|
|
96
|
2137.0
|
CHIX
|
04-Mar-2026
|
13:56:19
|
20260304175251375
|
|
154
|
2137.0
|
XLON
|
04-Mar-2026
|
13:56:19
|
20260304175251477
|
|
423
|
2141.0
|
CHIX
|
04-Mar-2026
|
13:58:43
|
20260304175253368
|
|
201
|
2141.0
|
BATE
|
04-Mar-2026
|
13:58:43
|
20260304175253370
|
|
633
|
2141.0
|
XLON
|
04-Mar-2026
|
13:58:43
|
20260304175253372
|
|
189
|
2142.0
|
BATE
|
04-Mar-2026
|
14:00:38
|
20260304175254265
|
|
354
|
2142.0
|
XLON
|
04-Mar-2026
|
14:00:38
|
20260304175254267
|
|
503
|
2142.0
|
XLON
|
04-Mar-2026
|
14:00:38
|
20260304175254269
|
|
286
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:02:50
|
20260304175255424
|
|
95
|
2143.0
|
BATE
|
04-Mar-2026
|
14:02:50
|
20260304175255426
|
|
115
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:02:50
|
20260304175255428
|
|
506
|
2143.0
|
XLON
|
04-Mar-2026
|
14:02:50
|
20260304175255430
|
|
1,081
|
2143.0
|
XLON
|
04-Mar-2026
|
14:02:50
|
20260304175255432
|
|
4
|
2143.0
|
XLON
|
04-Mar-2026
|
14:02:50
|
20260304175255460
|
|
98
|
2143.0
|
BATE
|
04-Mar-2026
|
14:03:54
|
20260304175255812
|
|
296
|
2143.0
|
XLON
|
04-Mar-2026
|
14:03:54
|
20260304175255814
|
|
286
|
2143.0
|
XLON
|
04-Mar-2026
|
14:03:54
|
20260304175255816
|
|
201
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:03:56
|
20260304175255828
|
|
47
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:03:56
|
20260304175255830
|
|
308
|
2144.0
|
CHIX
|
04-Mar-2026
|
14:04:59
|
20260304175256102
|
|
93
|
2144.0
|
BATE
|
04-Mar-2026
|
14:04:59
|
20260304175256104
|
|
376
|
2144.0
|
XLON
|
04-Mar-2026
|
14:04:59
|
20260304175256106
|
|
9
|
2143.0
|
BATE
|
04-Mar-2026
|
14:06:44
|
20260304175257483
|
|
112
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:06:44
|
20260304175257485
|
|
101
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:06:44
|
20260304175257487
|
|
154
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:06:44
|
20260304175257489
|
|
242
|
2144.0
|
XLON
|
04-Mar-2026
|
14:06:44
|
20260304175257501
|
|
219
|
2144.0
|
XLON
|
04-Mar-2026
|
14:06:44
|
20260304175257503
|
|
243
|
2144.0
|
XLON
|
04-Mar-2026
|
14:06:44
|
20260304175257505
|
|
333
|
2144.0
|
XLON
|
04-Mar-2026
|
14:06:44
|
20260304175257507
|
|
154
|
2143.0
|
XLON
|
04-Mar-2026
|
14:07:15
|
20260304175257809
|
|
46
|
2143.0
|
XLON
|
04-Mar-2026
|
14:07:15
|
20260304175257811
|
|
154
|
2143.0
|
XLON
|
04-Mar-2026
|
14:08:20
|
20260304175258448
|
|
58
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:08:35
|
20260304175258724
|
|
15
|
2142.0
|
BATE
|
04-Mar-2026
|
14:08:51
|
20260304175258976
|
|
95
|
2142.0
|
CHIX
|
04-Mar-2026
|
14:08:51
|
20260304175258978
|
|
154
|
2142.0
|
CHIX
|
04-Mar-2026
|
14:08:51
|
20260304175258980
|
|
154
|
2142.0
|
CHIX
|
04-Mar-2026
|
14:08:51
|
20260304175258982
|
|
154
|
2142.0
|
XLON
|
04-Mar-2026
|
14:08:51
|
20260304175258984
|
|
28
|
2142.0
|
BATE
|
04-Mar-2026
|
14:08:51
|
20260304175258986
|
|
154
|
2142.0
|
XLON
|
04-Mar-2026
|
14:08:51
|
20260304175258988
|
|
389
|
2142.0
|
XLON
|
04-Mar-2026
|
14:08:51
|
20260304175258990
|
|
95
|
2141.0
|
CHIX
|
04-Mar-2026
|
14:09:03
|
20260304175259082
|
|
40
|
2141.0
|
CHIX
|
04-Mar-2026
|
14:09:03
|
20260304175259084
|
|
154
|
2141.0
|
XLON
|
04-Mar-2026
|
14:09:03
|
20260304175259086
|
|
154
|
2141.0
|
XLON
|
04-Mar-2026
|
14:09:03
|
20260304175259088
|
|
361
|
2140.0
|
XLON
|
04-Mar-2026
|
14:09:03
|
20260304175259090
|
|
184
|
2140.0
|
BATE
|
04-Mar-2026
|
14:09:03
|
20260304175259092
|
|
114
|
2140.0
|
CHIX
|
04-Mar-2026
|
14:09:03
|
20260304175259094
|
|
123
|
2140.0
|
CHIX
|
04-Mar-2026
|
14:09:03
|
20260304175259096
|
|
153
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:11:56
|
20260304175260858
|
|
253
|
2143.0
|
CHIX
|
04-Mar-2026
|
14:11:56
|
20260304175260860
|
|
103
|
2143.0
|
BATE
|
04-Mar-2026
|
14:11:56
|
20260304175260862
|
|
550
|
2143.0
|
XLON
|
04-Mar-2026
|
14:11:56
|
20260304175260864
|
|
181
|
2142.0
|
XLON
|
04-Mar-2026
|
14:12:02
|
20260304175260912
|
|
228
|
2142.0
|
CHIX
|
04-Mar-2026
|
14:12:02
|
20260304175260914
|
|
83
|
2142.0
|
BATE
|
04-Mar-2026
|
14:12:02
|
20260304175260916
|
|
483
|
2142.0
|
CHIX
|
04-Mar-2026
|
14:14:27
|
20260304175261975
|
|
455
|
2142.0
|
XLON
|
04-Mar-2026
|
14:14:27
|
20260304175261977
|
|
124
|
2142.0
|
BATE
|
04-Mar-2026
|
14:14:31
|
20260304175261999
|
|
404
|
2142.0
|
CHIX
|
04-Mar-2026
|
14:16:11
|
20260304175262964
|
|
238
|
2142.0
|
BATE
|
04-Mar-2026
|
14:16:11
|
20260304175262966
|
|
545
|
2142.0
|
XLON
|
04-Mar-2026
|
14:16:11
|
20260304175262968
|
|
84
|
2141.0
|
CHIX
|
04-Mar-2026
|
14:17:12
|
20260304175263454
|
|
127
|
2141.0
|
CHIX
|
04-Mar-2026
|
14:17:12
|
20260304175263456
|
|
154
|
2141.0
|
XLON
|
04-Mar-2026
|
14:17:12
|
20260304175263458
|
|
154
|
2141.0
|
XLON
|
04-Mar-2026
|
14:17:12
|
20260304175263460
|
|
63
|
2140.0
|
CHIX
|
04-Mar-2026
|
14:17:54
|
20260304175263588
|
|
154
|
2140.0
|
CHIX
|
04-Mar-2026
|
14:17:54
|
20260304175263590
|
|
151
|
2140.0
|
BATE
|
04-Mar-2026
|
14:17:54
|
20260304175263592
|
|
154
|
2140.0
|
XLON
|
04-Mar-2026
|
14:17:54
|
20260304175263594
|
|
509
|
2140.0
|
XLON
|
04-Mar-2026
|
14:17:54
|
20260304175263596
|
|
84
|
2140.0
|
XLON
|
04-Mar-2026
|
14:17:54
|
20260304175263598
|
|
459
|
2140.0
|
CHIX
|
04-Mar-2026
|
14:19:33
|
20260304175263943
|
|
268
|
2140.0
|
BATE
|
04-Mar-2026
|
14:19:33
|
20260304175263945
|
|
417
|
2140.0
|
XLON
|
04-Mar-2026
|
14:19:33
|
20260304175263947
|
|
105
|
2139.0
|
BATE
|
04-Mar-2026
|
14:19:44
|
20260304175264111
|
|
178
|
2139.0
|
CHIX
|
04-Mar-2026
|
14:19:44
|
20260304175264113
|
|
272
|
2139.0
|
XLON
|
04-Mar-2026
|
14:19:44
|
20260304175264115
|
|
53
|
2138.0
|
BATE
|
04-Mar-2026
|
14:20:16
|
20260304175264243
|
|
119
|
2138.0
|
BATE
|
04-Mar-2026
|
14:20:16
|
20260304175264245
|
|
129
|
2138.0
|
CHIX
|
04-Mar-2026
|
14:20:16
|
20260304175264247
|
|
106
|
2138.0
|
CHIX
|
04-Mar-2026
|
14:20:16
|
20260304175264249
|
|
110
|
2138.0
|
CHIX
|
04-Mar-2026
|
14:20:16
|
20260304175264251
|
|
214
|
2138.0
|
CHIX
|
04-Mar-2026
|
14:20:16
|
20260304175264353
|
|
202
|
2138.0
|
XLON
|
04-Mar-2026
|
14:20:16
|
20260304175264355
|
|
235
|
2138.0
|
XLON
|
04-Mar-2026
|
14:20:16
|
20260304175264357
|
|
154
|
2138.0
|
XLON
|
04-Mar-2026
|
14:20:16
|
20260304175264359
|
|
101
|
2138.0
|
BATE
|
04-Mar-2026
|
14:21:42
|
20260304175265120
|
|
305
|
2138.0
|
XLON
|
04-Mar-2026
|
14:21:42
|
20260304175265122
|
|
224
|
2138.0
|
CHIX
|
04-Mar-2026
|
14:21:42
|
20260304175265124
|
|
154
|
2137.0
|
CHIX
|
04-Mar-2026
|
14:21:43
|
20260304175265126
|
|
69
|
2137.0
|
CHIX
|
04-Mar-2026
|
14:21:43
|
20260304175265128
|
|
154
|
2137.0
|
XLON
|
04-Mar-2026
|
14:21:43
|
20260304175265130
|
|
66
|
2137.0
|
XLON
|
04-Mar-2026
|
14:21:43
|
20260304175265132
|
|
52
|
2137.0
|
BATE
|
04-Mar-2026
|
14:22:27
|
20260304175265680
|
|
213
|
2137.0
|
BATE
|
04-Mar-2026
|
14:22:27
|
20260304175265682
|
|
42
|
2137.0
|
BATE
|
04-Mar-2026
|
14:22:27
|
20260304175265684
|
|
200
|
2137.0
|
BATE
|
04-Mar-2026
|
14:22:27
|
20260304175265686
|
|
124
|
2137.0
|
XLON
|
04-Mar-2026
|
14:22:27
|
20260304175265688
|
|
147
|
2137.0
|
XLON
|
04-Mar-2026
|
14:22:27
|
20260304175265690
|
|
150
|
2137.0
|
XLON
|
04-Mar-2026
|
14:22:27
|
20260304175265692
|
|
113
|
2137.0
|
XLON
|
04-Mar-2026
|
14:22:27
|
20260304175265694
|
|
46
|
2137.0
|
XLON
|
04-Mar-2026
|
14:22:27
|
20260304175265696
|
|
133
|
2137.0
|
XLON
|
04-Mar-2026
|
14:22:27
|
20260304175265698
|
|
271
|
2137.0
|
BATE
|
04-Mar-2026
|
14:24:30
|
20260304175266876
|
|
620
|
2137.0
|
XLON
|
04-Mar-2026
|
14:24:30
|
20260304175266878
|
|
306
|
2137.0
|
XLON
|
04-Mar-2026
|
14:24:30
|
20260304175266880
|
|
67
|
2136.0
|
BATE
|
04-Mar-2026
|
14:25:16
|
20260304175267436
|
|
42
|
2136.0
|
CHIX
|
04-Mar-2026
|
14:25:16
|
20260304175267438
|
|
154
|
2136.0
|
XLON
|
04-Mar-2026
|
14:25:16
|
20260304175267440
|
|
154
|
2136.0
|
XLON
|
04-Mar-2026
|
14:25:16
|
20260304175267442
|
|
49
|
2135.0
|
CHIX
|
04-Mar-2026
|
14:25:21
|
20260304175267482
|
|
182
|
2135.0
|
CHIX
|
04-Mar-2026
|
14:25:21
|
20260304175267484
|
|
154
|
2135.0
|
XLON
|
04-Mar-2026
|
14:25:21
|
20260304175267486
|
|
72
|
2135.0
|
BATE
|
04-Mar-2026
|
14:25:21
|
20260304175267488
|
|
447
|
2135.0
|
XLON
|
04-Mar-2026
|
14:25:21
|
20260304175267490
|
|
4
|
2134.0
|
BATE
|
04-Mar-2026
|
14:25:26
|
20260304175267546
|
|
112
|
2134.0
|
BATE
|
04-Mar-2026
|
14:25:26
|
20260304175267548
|
|
166
|
2134.0
|
XLON
|
04-Mar-2026
|
14:25:26
|
20260304175267550
|
|
141
|
2134.0
|
XLON
|
04-Mar-2026
|
14:25:26
|
20260304175267652
|
|
217
|
2134.0
|
XLON
|
04-Mar-2026
|
14:25:26
|
20260304175267654
|
|
109
|
2134.0
|
XLON
|
04-Mar-2026
|
14:25:26
|
20260304175267656
|
|
154
|
2134.0
|
CHIX
|
04-Mar-2026
|
14:25:26
|
20260304175267658
|
|
93
|
2134.0
|
CHIX
|
04-Mar-2026
|
14:25:26
|
20260304175267660
|
|
33
|
2134.0
|
CHIX
|
04-Mar-2026
|
14:25:26
|
20260304175267662
|
|
242
|
2134.0
|
BATE
|
04-Mar-2026
|
14:27:17
|
20260304175268648
|
|
268
|
2134.0
|
XLON
|
04-Mar-2026
|
14:27:17
|
20260304175268650
|
|
667
|
2134.0
|
XLON
|
04-Mar-2026
|
14:27:17
|
20260304175268652
|
|
39
|
2134.0
|
XLON
|
04-Mar-2026
|
14:29:15
|
20260304175269786
|
|
41
|
2134.0
|
XLON
|
04-Mar-2026
|
14:29:15
|
20260304175269788
|
|
349
|
2134.0
|
XLON
|
04-Mar-2026
|
14:29:15
|
20260304175269790
|
|
251
|
2134.0
|
XLON
|
04-Mar-2026
|
14:29:15
|
20260304175269792
|
|
520
|
2134.0
|
XLON
|
04-Mar-2026
|
14:29:15
|
20260304175269794
|
|
154
|
2133.0
|
CHIX
|
04-Mar-2026
|
14:29:34
|
20260304175269884
|
|
142
|
2133.0
|
XLON
|
04-Mar-2026
|
14:29:34
|
20260304175269886
|
|
101
|
2134.0
|
BATE
|
04-Mar-2026
|
14:29:59
|
20260304175270168
|
|
98
|
2134.0
|
BATE
|
04-Mar-2026
|
14:29:59
|
20260304175270170
|
|
40
|
2135.0
|
XLON
|
04-Mar-2026
|
14:29:59
|
20260304175270172
|
|
154
|
2134.0
|
XLON
|
04-Mar-2026
|
14:29:59
|
20260304175270174
|
|
314
|
2134.0
|
XLON
|
04-Mar-2026
|
14:29:59
|
20260304175270176
|
|
296
|
2134.0
|
XLON
|
04-Mar-2026
|
14:29:59
|
20260304175270178
|
|
122
|
2134.0
|
CHIX
|
04-Mar-2026
|
14:30:00
|
20260304175270195
|
|
219
|
2134.0
|
CHIX
|
04-Mar-2026
|
14:30:00
|
20260304175270197
|
|
208
|
2134.0
|
CHIX
|
04-Mar-2026
|
14:30:00
|
20260304175270199
|
|
158
|
2130.0
|
BATE
|
04-Mar-2026
|
14:30:10
|
20260304175270487
|
|
245
|
2130.0
|
XLON
|
04-Mar-2026
|
14:30:10
|
20260304175270489
|
|
237
|
2130.0
|
CHIX
|
04-Mar-2026
|
14:30:10
|
20260304175270491
|
|
165
|
2130.0
|
XLON
|
04-Mar-2026
|
14:30:10
|
20260304175270493
|
|
104
|
2130.0
|
CHIX
|
04-Mar-2026
|
14:30:10
|
20260304175270495
|
|
168
|
2133.0
|
CHIX
|
04-Mar-2026
|
14:30:55
|
20260304175271365
|
|
73
|
2133.0
|
BATE
|
04-Mar-2026
|
14:30:55
|
20260304175271367
|
|
223
|
2133.0
|
XLON
|
04-Mar-2026
|
14:30:55
|
20260304175271369
|
|
267
|
2132.0
|
CHIX
|
04-Mar-2026
|
14:31:05
|
20260304175271557
|
|
61
|
2132.0
|
BATE
|
04-Mar-2026
|
14:31:05
|
20260304175271559
|
|
130
|
2132.0
|
BATE
|
04-Mar-2026
|
14:31:05
|
20260304175271561
|
|
75
|
2132.0
|
XLON
|
04-Mar-2026
|
14:31:05
|
20260304175271563
|
|
269
|
2132.0
|
XLON
|
04-Mar-2026
|
14:31:05
|
20260304175271565
|
|
172
|
2132.0
|
CHIX
|
04-Mar-2026
|
14:31:05
|
20260304175271567
|
|
226
|
2132.0
|
XLON
|
04-Mar-2026
|
14:31:05
|
20260304175271569
|
|
46
|
2131.0
|
XLON
|
04-Mar-2026
|
14:31:08
|
20260304175271595
|
|
129
|
2130.0
|
XLON
|
04-Mar-2026
|
14:31:09
|
20260304175271609
|
|
65
|
2129.0
|
XLON
|
04-Mar-2026
|
14:31:13
|
20260304175271629
|
|
304
|
2129.0
|
CHIX
|
04-Mar-2026
|
14:31:21
|
20260304175271699
|
|
191
|
2129.0
|
CHIX
|
04-Mar-2026
|
14:31:21
|
20260304175271701
|
|
110
|
2129.0
|
BATE
|
04-Mar-2026
|
14:31:21
|
20260304175271703
|
|
234
|
2129.0
|
XLON
|
04-Mar-2026
|
14:31:21
|
20260304175271705
|
|
109
|
2129.0
|
BATE
|
04-Mar-2026
|
14:31:21
|
20260304175271707
|
|
204
|
2129.0
|
XLON
|
04-Mar-2026
|
14:31:21
|
20260304175271709
|
|
128
|
2128.0
|
XLON
|
04-Mar-2026
|
14:31:23
|
20260304175271715
|
|
263
|
2129.0
|
BATE
|
04-Mar-2026
|
14:31:50
|
20260304175271989
|
|
265
|
2129.0
|
CHIX
|
04-Mar-2026
|
14:31:50
|
20260304175271991
|
|
308
|
2129.0
|
XLON
|
04-Mar-2026
|
14:31:50
|
20260304175271993
|
|
20
|
2128.0
|
BATE
|
04-Mar-2026
|
14:31:50
|
20260304175271995
|
|
20
|
2128.0
|
BATE
|
04-Mar-2026
|
14:31:50
|
20260304175271997
|
|
60
|
2128.0
|
BATE
|
04-Mar-2026
|
14:31:50
|
20260304175271999
|
|
146
|
2130.0
|
CHIX
|
04-Mar-2026
|
14:32:07
|
20260304175272267
|
|
230
|
2130.0
|
XLON
|
04-Mar-2026
|
14:32:07
|
20260304175272269
|
|
75
|
2129.0
|
BATE
|
04-Mar-2026
|
14:32:12
|
20260304175272333
|
|
21
|
2129.0
|
CHIX
|
04-Mar-2026
|
14:32:12
|
20260304175272335
|
|
199
|
2129.0
|
CHIX
|
04-Mar-2026
|
14:32:12
|
20260304175272337
|
|
132
|
2129.0
|
XLON
|
04-Mar-2026
|
14:32:12
|
20260304175272339
|
|
268
|
2129.0
|
XLON
|
04-Mar-2026
|
14:32:12
|
20260304175272341
|
|
154
|
2129.0
|
XLON
|
04-Mar-2026
|
14:32:12
|
20260304175272343
|
|
70
|
2128.0
|
BATE
|
04-Mar-2026
|
14:32:20
|
20260304175272483
|
|
151
|
2128.0
|
BATE
|
04-Mar-2026
|
14:32:20
|
20260304175272485
|
|
236
|
2128.0
|
CHIX
|
04-Mar-2026
|
14:32:20
|
20260304175272487
|
|
187
|
2128.0
|
CHIX
|
04-Mar-2026
|
14:32:20
|
20260304175272489
|
|
207
|
2128.0
|
XLON
|
04-Mar-2026
|
14:32:20
|
20260304175272491
|
|
252
|
2128.0
|
XLON
|
04-Mar-2026
|
14:32:20
|
20260304175272493
|
|
101
|
2128.0
|
BATE
|
04-Mar-2026
|
14:32:39
|
20260304175272761
|
|
293
|
2128.0
|
CHIX
|
04-Mar-2026
|
14:32:39
|
20260304175272763
|
|
493
|
2128.0
|
XLON
|
04-Mar-2026
|
14:32:39
|
20260304175272765
|
|
42
|
2127.0
|
BATE
|
04-Mar-2026
|
14:32:51
|
20260304175272897
|
|
136
|
2127.0
|
CHIX
|
04-Mar-2026
|
14:32:51
|
20260304175272899
|
|
154
|
2127.0
|
CHIX
|
04-Mar-2026
|
14:32:51
|
20260304175272901
|
|
272
|
2127.0
|
XLON
|
04-Mar-2026
|
14:32:51
|
20260304175272903
|
|
88
|
2128.0
|
BATE
|
04-Mar-2026
|
14:33:09
|
20260304175273117
|
|
149
|
2128.0
|
CHIX
|
04-Mar-2026
|
14:33:09
|
20260304175273119
|
|
227
|
2128.0
|
CHIX
|
04-Mar-2026
|
14:33:09
|
20260304175273121
|
|
467
|
2128.0
|
XLON
|
04-Mar-2026
|
14:33:09
|
20260304175273123
|
|
430
|
2128.0
|
XLON
|
04-Mar-2026
|
14:33:09
|
20260304175273125
|
|
124
|
2128.0
|
XLON
|
04-Mar-2026
|
14:33:09
|
20260304175273127
|
|
71
|
2126.0
|
BATE
|
04-Mar-2026
|
14:33:12
|
20260304175273171
|
|
38
|
2126.0
|
CHIX
|
04-Mar-2026
|
14:33:12
|
20260304175273175
|
|
176
|
2126.0
|
CHIX
|
04-Mar-2026
|
14:33:12
|
20260304175273177
|
|
367
|
2126.0
|
XLON
|
04-Mar-2026
|
14:33:12
|
20260304175273179
|
|
114
|
2126.0
|
XLON
|
04-Mar-2026
|
14:33:12
|
20260304175273181
|
|
20
|
2123.0
|
CHIX
|
04-Mar-2026
|
14:33:24
|
20260304175273245
|
|
57
|
2127.0
|
BATE
|
04-Mar-2026
|
14:33:57
|
20260304175273530
|
|
160
|
2127.0
|
CHIX
|
04-Mar-2026
|
14:33:57
|
20260304175273532
|
|
514
|
2127.0
|
XLON
|
04-Mar-2026
|
14:33:57
|
20260304175273534
|
|
363
|
2126.0
|
XLON
|
04-Mar-2026
|
14:34:04
|
20260304175273702
|
|
320
|
2126.0
|
CHIX
|
04-Mar-2026
|
14:34:04
|
20260304175273704
|
|
115
|
2126.0
|
BATE
|
04-Mar-2026
|
14:34:04
|
20260304175273706
|
|
142
|
2127.0
|
BATE
|
04-Mar-2026
|
14:34:25
|
20260304175273964
|
|
185
|
2127.0
|
BATE
|
04-Mar-2026
|
14:34:25
|
20260304175273966
|
|
477
|
2127.0
|
BATE
|
04-Mar-2026
|
14:34:25
|
20260304175273968
|
|
32
|
2127.0
|
BATE
|
04-Mar-2026
|
14:34:25
|
20260304175273970
|
|
142
|
2127.0
|
BATE
|
04-Mar-2026
|
14:34:25
|
20260304175273972
|
|
129
|
2127.0
|
BATE
|
04-Mar-2026
|
14:34:25
|
20260304175273974
|
|
142
|
2127.0
|
BATE
|
04-Mar-2026
|
14:34:41
|
20260304175274116
|
|
694
|
2127.0
|
BATE
|
04-Mar-2026
|
14:34:41
|
20260304175274118
|
|
201
|
2127.0
|
XLON
|
04-Mar-2026
|
14:34:41
|
20260304175274120
|
|
220
|
2127.0
|
XLON
|
04-Mar-2026
|
14:34:41
|
20260304175274122
|
|
206
|
2125.0
|
BATE
|
04-Mar-2026
|
14:35:09
|
20260304175274673
|
|
245
|
2125.0
|
CHIX
|
04-Mar-2026
|
14:35:09
|
20260304175274675
|
|
216
|
2125.0
|
XLON
|
04-Mar-2026
|
14:35:09
|
20260304175274677
|
|
154
|
2124.0
|
XLON
|
04-Mar-2026
|
14:35:10
|
20260304175274733
|
|
11
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:35:10
|
20260304175274735
|
|
154
|
2125.0
|
CHIX
|
04-Mar-2026
|
14:35:17
|
20260304175274911
|
|
335
|
2125.0
|
XLON
|
04-Mar-2026
|
14:35:17
|
20260304175274913
|
|
7
|
2125.0
|
BATE
|
04-Mar-2026
|
14:35:17
|
20260304175274915
|
|
29
|
2125.0
|
CHIX
|
04-Mar-2026
|
14:35:33
|
20260304175276117
|
|
11
|
2125.0
|
BATE
|
04-Mar-2026
|
14:35:33
|
20260304175276119
|
|
143
|
2125.0
|
BATE
|
04-Mar-2026
|
14:35:33
|
20260304175276121
|
|
64
|
2125.0
|
XLON
|
04-Mar-2026
|
14:35:33
|
20260304175276123
|
|
90
|
2125.0
|
XLON
|
04-Mar-2026
|
14:35:33
|
20260304175276125
|
|
158
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:35:41
|
20260304175276981
|
|
112
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:35:41
|
20260304175276983
|
|
466
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:35:41
|
20260304175276985
|
|
393
|
2124.0
|
BATE
|
04-Mar-2026
|
14:35:41
|
20260304175276987
|
|
318
|
2124.0
|
XLON
|
04-Mar-2026
|
14:35:41
|
20260304175276989
|
|
241
|
2124.0
|
XLON
|
04-Mar-2026
|
14:35:41
|
20260304175276991
|
|
67
|
2123.0
|
CHIX
|
04-Mar-2026
|
14:35:42
|
20260304175277067
|
|
52
|
2122.0
|
CHIX
|
04-Mar-2026
|
14:35:46
|
20260304175277269
|
|
154
|
2126.0
|
CHIX
|
04-Mar-2026
|
14:36:16
|
20260304175278790
|
|
30
|
2126.0
|
BATE
|
04-Mar-2026
|
14:36:16
|
20260304175278792
|
|
25
|
2126.0
|
XLON
|
04-Mar-2026
|
14:36:16
|
20260304175278794
|
|
242
|
2126.0
|
XLON
|
04-Mar-2026
|
14:36:16
|
20260304175278796
|
|
158
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:36:59
|
20260304175279507
|
|
84
|
2124.0
|
BATE
|
04-Mar-2026
|
14:36:59
|
20260304175279509
|
|
60
|
2124.0
|
BATE
|
04-Mar-2026
|
14:36:59
|
20260304175279511
|
|
229
|
2124.0
|
XLON
|
04-Mar-2026
|
14:36:59
|
20260304175279513
|
|
259
|
2126.0
|
XLON
|
04-Mar-2026
|
14:37:49
|
20260304175280682
|
|
353
|
2126.0
|
XLON
|
04-Mar-2026
|
14:37:49
|
20260304175280684
|
|
853
|
2126.0
|
XLON
|
04-Mar-2026
|
14:37:49
|
20260304175280686
|
|
85
|
2125.0
|
BATE
|
04-Mar-2026
|
14:37:50
|
20260304175280688
|
|
31
|
2125.0
|
CHIX
|
04-Mar-2026
|
14:37:50
|
20260304175280690
|
|
178
|
2125.0
|
CHIX
|
04-Mar-2026
|
14:37:50
|
20260304175280692
|
|
154
|
2125.0
|
XLON
|
04-Mar-2026
|
14:37:50
|
20260304175280694
|
|
243
|
2125.0
|
XLON
|
04-Mar-2026
|
14:37:50
|
20260304175280696
|
|
87
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:37:50
|
20260304175280698
|
|
154
|
2124.0
|
XLON
|
04-Mar-2026
|
14:37:50
|
20260304175280700
|
|
141
|
2123.0
|
CHIX
|
04-Mar-2026
|
14:38:13
|
20260304175280946
|
|
8
|
2123.0
|
CHIX
|
04-Mar-2026
|
14:38:13
|
20260304175280948
|
|
269
|
2124.0
|
XLON
|
04-Mar-2026
|
14:38:25
|
20260304175281018
|
|
154
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:38:44
|
20260304175281296
|
|
49
|
2124.0
|
BATE
|
04-Mar-2026
|
14:38:44
|
20260304175281298
|
|
159
|
2126.0
|
BATE
|
04-Mar-2026
|
14:39:41
|
20260304175281890
|
|
6
|
2126.0
|
BATE
|
04-Mar-2026
|
14:39:41
|
20260304175281892
|
|
271
|
2126.0
|
BATE
|
04-Mar-2026
|
14:39:41
|
20260304175281894
|
|
879
|
2126.0
|
XLON
|
04-Mar-2026
|
14:39:41
|
20260304175281896
|
|
141
|
2126.0
|
XLON
|
04-Mar-2026
|
14:39:41
|
20260304175281898
|
|
95
|
2125.0
|
BATE
|
04-Mar-2026
|
14:40:03
|
20260304175282224
|
|
227
|
2125.0
|
CHIX
|
04-Mar-2026
|
14:40:03
|
20260304175282226
|
|
249
|
2125.0
|
XLON
|
04-Mar-2026
|
14:40:03
|
20260304175282228
|
|
120
|
2125.0
|
XLON
|
04-Mar-2026
|
14:40:03
|
20260304175282230
|
|
102
|
2125.0
|
XLON
|
04-Mar-2026
|
14:40:20
|
20260304175282486
|
|
315
|
2126.0
|
CHIX
|
04-Mar-2026
|
14:40:54
|
20260304175282952
|
|
86
|
2126.0
|
CHIX
|
04-Mar-2026
|
14:40:54
|
20260304175282954
|
|
141
|
2126.0
|
BATE
|
04-Mar-2026
|
14:40:54
|
20260304175282956
|
|
308
|
2126.0
|
XLON
|
04-Mar-2026
|
14:40:54
|
20260304175282958
|
|
409
|
2126.0
|
XLON
|
04-Mar-2026
|
14:40:54
|
20260304175282960
|
|
469
|
2126.0
|
XLON
|
04-Mar-2026
|
14:40:54
|
20260304175282962
|
|
62
|
2128.0
|
CHIX
|
04-Mar-2026
|
14:41:24
|
20260304175283312
|
|
154
|
2128.0
|
XLON
|
04-Mar-2026
|
14:41:24
|
20260304175283314
|
|
36
|
2127.0
|
BATE
|
04-Mar-2026
|
14:41:38
|
20260304175283397
|
|
154
|
2127.0
|
CHIX
|
04-Mar-2026
|
14:41:38
|
20260304175283401
|
|
110
|
2127.0
|
XLON
|
04-Mar-2026
|
14:41:38
|
20260304175283403
|
|
221
|
2127.0
|
XLON
|
04-Mar-2026
|
14:41:38
|
20260304175283405
|
|
77
|
2126.0
|
BATE
|
04-Mar-2026
|
14:41:48
|
20260304175283617
|
|
154
|
2126.0
|
CHIX
|
04-Mar-2026
|
14:41:48
|
20260304175283619
|
|
237
|
2126.0
|
CHIX
|
04-Mar-2026
|
14:41:48
|
20260304175283621
|
|
384
|
2126.0
|
XLON
|
04-Mar-2026
|
14:41:48
|
20260304175283623
|
|
25
|
2126.0
|
BATE
|
04-Mar-2026
|
14:41:48
|
20260304175283625
|
|
134
|
2126.0
|
XLON
|
04-Mar-2026
|
14:41:48
|
20260304175283627
|
|
104
|
2126.0
|
XLON
|
04-Mar-2026
|
14:41:48
|
20260304175283629
|
|
40
|
2126.0
|
XLON
|
04-Mar-2026
|
14:41:48
|
20260304175283631
|
|
39
|
2125.0
|
BATE
|
04-Mar-2026
|
14:42:10
|
20260304175283877
|
|
34
|
2125.0
|
BATE
|
04-Mar-2026
|
14:42:10
|
20260304175283879
|
|
154
|
2125.0
|
CHIX
|
04-Mar-2026
|
14:42:10
|
20260304175283881
|
|
154
|
2125.0
|
CHIX
|
04-Mar-2026
|
14:42:10
|
20260304175283883
|
|
19
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:10
|
20260304175283885
|
|
242
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:10
|
20260304175283887
|
|
217
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:10
|
20260304175283889
|
|
45
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:10
|
20260304175283891
|
|
20
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:42:38
|
20260304175284035
|
|
20
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:42:38
|
20260304175284037
|
|
20
|
2124.0
|
BATE
|
04-Mar-2026
|
14:42:38
|
20260304175284139
|
|
43
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:48
|
20260304175284185
|
|
180
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:48
|
20260304175284187
|
|
154
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:48
|
20260304175284189
|
|
21
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:55
|
20260304175284285
|
|
6
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:55
|
20260304175284287
|
|
34
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:55
|
20260304175284289
|
|
2
|
2125.0
|
XLON
|
04-Mar-2026
|
14:42:55
|
20260304175284291
|
|
152
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:43:09
|
20260304175284486
|
|
125
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:43:09
|
20260304175284488
|
|
107
|
2124.0
|
BATE
|
04-Mar-2026
|
14:43:09
|
20260304175284490
|
|
348
|
2124.0
|
XLON
|
04-Mar-2026
|
14:43:09
|
20260304175284492
|
|
72
|
2124.0
|
XLON
|
04-Mar-2026
|
14:43:09
|
20260304175284494
|
|
293
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:43:09
|
20260304175284496
|
|
110
|
2125.0
|
BATE
|
04-Mar-2026
|
14:44:21
|
20260304175285044
|
|
264
|
2125.0
|
CHIX
|
04-Mar-2026
|
14:44:21
|
20260304175285046
|
|
533
|
2125.0
|
XLON
|
04-Mar-2026
|
14:44:21
|
20260304175285048
|
|
315
|
2124.0
|
XLON
|
04-Mar-2026
|
14:44:41
|
20260304175285108
|
|
363
|
2124.0
|
XLON
|
04-Mar-2026
|
14:44:41
|
20260304175285110
|
|
380
|
2124.0
|
XLON
|
04-Mar-2026
|
14:44:41
|
20260304175285112
|
|
195
|
2124.0
|
XLON
|
04-Mar-2026
|
14:44:41
|
20260304175285114
|
|
154
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:44:44
|
20260304175285122
|
|
154
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:44:44
|
20260304175285124
|
|
44
|
2124.0
|
BATE
|
04-Mar-2026
|
14:44:44
|
20260304175285126
|
|
5
|
2124.0
|
BATE
|
04-Mar-2026
|
14:44:44
|
20260304175285128
|
|
91
|
2124.0
|
XLON
|
04-Mar-2026
|
14:44:44
|
20260304175285130
|
|
136
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:45:08
|
20260304175285397
|
|
17
|
2123.0
|
BATE
|
04-Mar-2026
|
14:45:40
|
20260304175285795
|
|
276
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:45:57
|
20260304175285961
|
|
189
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:45:57
|
20260304175285963
|
|
117
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:45:57
|
20260304175285965
|
|
136
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:45:57
|
20260304175285967
|
|
134
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:45:57
|
20260304175285969
|
|
166
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:45:57
|
20260304175285971
|
|
156
|
2124.0
|
CHIX
|
04-Mar-2026
|
14:45:57
|
20260304175285973
|
|
58
|
2124.0
|
XLON
|
04-Mar-2026
|
14:46:28
|
20260304175286105
|
|
54
|
2124.0
|
XLON
|
04-Mar-2026
|
14:46:28
|
20260304175286107
|
|
69
|
2123.0
|
XLON
|
04-Mar-2026
|
14:46:28
|
20260304175286109
|
|
53
|
2123.0
|
CHIX
|
04-Mar-2026
|
14:46:28
|
20260304175286111
|
|
20
|
2122.0
|
CHIX
|
04-Mar-2026
|
14:46:30
|
20260304175286129
|
|
20
|
2122.0
|
CHIX
|
04-Mar-2026
|
14:46:30
|
20260304175286131
|
|
113
|
2123.0
|
BATE
|
04-Mar-2026
|
14:47:02
|
20260304175288219
|
|
186
|
2123.0
|
CHIX
|
04-Mar-2026
|
14:47:02
|
20260304175288221
|
|
154
|
2123.0
|
XLON
|
04-Mar-2026
|
14:47:02
|
20260304175288223
|
|
92
|
2122.0
|
XLON
|
04-Mar-2026
|
14:47:04
|
20260304175288425
|
|
225
|
2122.0
|
XLON
|
04-Mar-2026
|
14:47:04
|
20260304175288427
|
|
196
|
2122.0
|
XLON
|
04-Mar-2026
|
14:47:04
|
20260304175288429
|
|
268
|
2122.0
|
XLON
|
04-Mar-2026
|
14:47:04
|
20260304175288431
|
|
154
|
2122.0
|
BATE
|
04-Mar-2026
|
14:47:19
|
20260304175288477
|
|
82
|
2122.0
|
BATE
|
04-Mar-2026
|
14:47:19
|
20260304175288479
|
|
107
|
2122.0
|
BATE
|
04-Mar-2026
|
14:47:19
|
20260304175288481
|
|
29
|
2122.0
|
XLON
|
04-Mar-2026
|
14:47:19
|
20260304175288483
|
|
100
|
2122.0
|
CHIX
|
04-Mar-2026
|
14:47:19
|
20260304175288487
|
|
258
|
2122.0
|
CHIX
|
04-Mar-2026
|
14:47:19
|
20260304175288489
|
|
153
|
2122.0
|
CHIX
|
04-Mar-2026
|
14:47:19
|
20260304175288491
|
|
68
|
2122.0
|
CHIX
|
04-Mar-2026
|
14:47:19
|
20260304175288493
|
|
83
|
2122.0
|
XLON
|
04-Mar-2026
|
14:47:19
|
20260304175288495
|
|
142
|
2122.0
|
BATE
|
04-Mar-2026
|
14:47:54
|
20260304175288779
|
|
40
|
2122.0
|
BATE
|
04-Mar-2026
|
14:47:54
|
20260304175288781
|
|
198
|
2122.0
|
XLON
|
04-Mar-2026
|
14:47:54
|
20260304175288783
|
|
939
|
2122.0
|
XLON
|
04-Mar-2026
|
14:47:54
|
20260304175288785
|
|
116
|
2121.0
|
BATE
|
04-Mar-2026
|
14:48:02
|
20260304175289025
|
|
92
|
2121.0
|
XLON
|
04-Mar-2026
|
14:48:02
|
20260304175289027
|
|
163
|
2121.0
|
CHIX
|
04-Mar-2026
|
14:48:02
|
20260304175289029
|
|
218
|
2121.0
|
XLON
|
04-Mar-2026
|
14:48:02
|
20260304175289031
|
|
117
|
2121.0
|
XLON
|
04-Mar-2026
|
14:48:02
|
20260304175289033
|
|
111
|
2120.0
|
BATE
|
04-Mar-2026
|
14:48:25
|
20260304175289119
|
|
245
|
2120.0
|
CHIX
|
04-Mar-2026
|
14:48:25
|
20260304175289121
|
|
65
|
2120.0
|
BATE
|
04-Mar-2026
|
14:48:25
|
20260304175289123
|
|
364
|
2120.0
|
XLON
|
04-Mar-2026
|
14:48:25
|
20260304175289125
|
|
186
|
2120.0
|
CHIX
|
04-Mar-2026
|
14:48:25
|
20260304175289127
|
|
181
|
2120.0
|
XLON
|
04-Mar-2026
|
14:48:25
|
20260304175289129
|
|
154
|
2119.0
|
CHIX
|
04-Mar-2026
|
14:48:35
|
20260304175289261
|
|
49
|
2119.0
|
BATE
|
04-Mar-2026
|
14:48:35
|
20260304175289263
|
|
70
|
2119.0
|
XLON
|
04-Mar-2026
|
14:48:35
|
20260304175289265
|
|
69
|
2119.0
|
XLON
|
04-Mar-2026
|
14:48:35
|
20260304175289267
|
|
206
|
2119.0
|
XLON
|
04-Mar-2026
|
14:48:35
|
20260304175289269
|
|
202
|
2119.0
|
BATE
|
04-Mar-2026
|
14:49:47
|
20260304175289701
|
|
235
|
2119.0
|
BATE
|
04-Mar-2026
|
14:49:47
|
20260304175289703
|
|
38
|
2119.0
|
BATE
|
04-Mar-2026
|
14:49:47
|
20260304175289705
|
|
539
|
2119.0
|
BATE
|
04-Mar-2026
|
14:49:47
|
20260304175289707
|
|
260
|
2119.0
|
BATE
|
04-Mar-2026
|
14:49:52
|
20260304175289733
|
|
175
|
2119.0
|
BATE
|
04-Mar-2026
|
14:49:52
|
20260304175289735
|
|
129
|
2119.0
|
BATE
|
04-Mar-2026
|
14:49:52
|
20260304175289837
|
|
331
|
2119.0
|
XLON
|
04-Mar-2026
|
14:49:52
|
20260304175289839
|
|
44
|
2119.0
|
XLON
|
04-Mar-2026
|
14:49:52
|
20260304175289841
|
|
362
|
2119.0
|
XLON
|
04-Mar-2026
|
14:49:52
|
20260304175289843
|
|
80
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:00
|
20260304175289897
|
|
125
|
2118.0
|
BATE
|
04-Mar-2026
|
14:50:00
|
20260304175289901
|
|
333
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:00
|
20260304175289903
|
|
80
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:01
|
20260304175289907
|
|
64
|
2118.0
|
BATE
|
04-Mar-2026
|
14:50:01
|
20260304175289909
|
|
215
|
2118.0
|
XLON
|
04-Mar-2026
|
14:50:01
|
20260304175289911
|
|
154
|
2118.0
|
XLON
|
04-Mar-2026
|
14:50:01
|
20260304175289913
|
|
80
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:01
|
20260304175289915
|
|
32
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:01
|
20260304175289917
|
|
48
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:01
|
20260304175289919
|
|
6
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:01
|
20260304175289921
|
|
3
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:01
|
20260304175289931
|
|
95
|
2118.0
|
BATE
|
04-Mar-2026
|
14:50:35
|
20260304175290265
|
|
96
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:35
|
20260304175290267
|
|
154
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:35
|
20260304175290269
|
|
140
|
2118.0
|
CHIX
|
04-Mar-2026
|
14:50:35
|
20260304175290271
|
|
363
|
2118.0
|
XLON
|
04-Mar-2026
|
14:50:35
|
20260304175290273
|
|
355
|
2118.0
|
XLON
|
04-Mar-2026
|
14:50:35
|
20260304175290275
|
|
26
|
2118.0
|
XLON
|
04-Mar-2026
|
14:50:35
|
20260304175290277
|
|
204
|
2117.0
|
CHIX
|
04-Mar-2026
|
14:51:07
|
20260304175290579
|
|
164
|
2117.0
|
BATE
|
04-Mar-2026
|
14:51:07
|
20260304175290581
|
|
109
|
2117.0
|
XLON
|
04-Mar-2026
|
14:51:07
|
20260304175290583
|
|
162
|
2117.0
|
CHIX
|
04-Mar-2026
|
14:51:42
|
20260304175291119
|
|
76
|
2117.0
|
BATE
|
04-Mar-2026
|
14:51:42
|
20260304175291121
|
|
176
|
2117.0
|
XLON
|
04-Mar-2026
|
14:51:42
|
20260304175291123
|
|
113
|
2117.0
|
BATE
|
04-Mar-2026
|
14:51:43
|
20260304175291125
|
|
157
|
2117.0
|
BATE
|
04-Mar-2026
|
14:51:43
|
20260304175291127
|
|
366
|
2117.0
|
CHIX
|
04-Mar-2026
|
14:51:43
|
20260304175291129
|
|
308
|
2117.0
|
XLON
|
04-Mar-2026
|
14:51:43
|
20260304175291131
|
|
308
|
2117.0
|
XLON
|
04-Mar-2026
|
14:51:43
|
20260304175291133
|
|
46
|
2117.0
|
BATE
|
04-Mar-2026
|
14:51:49
|
20260304175291175
|
|
178
|
2117.0
|
BATE
|
04-Mar-2026
|
14:51:49
|
20260304175291177
|
|
241
|
2117.0
|
BATE
|
04-Mar-2026
|
14:51:49
|
20260304175291179
|
|
70
|
2117.0
|
BATE
|
04-Mar-2026
|
14:51:49
|
20260304175291181
|
|
91
|
2117.0
|
XLON
|
04-Mar-2026
|
14:51:49
|
20260304175291183
|
|
83
|
2117.0
|
XLON
|
04-Mar-2026
|
14:51:49
|
20260304175291185
|
|
389
|
2117.0
|
XLON
|
04-Mar-2026
|
14:51:49
|
20260304175291187
|
|
46
|
2117.0
|
BATE
|
04-Mar-2026
|
14:52:20
|
20260304175291425
|
|
32
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:20
|
20260304175291427
|
|
30
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:20
|
20260304175291429
|
|
35
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:20
|
20260304175291431
|
|
161
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:20
|
20260304175291433
|
|
225
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:20
|
20260304175291435
|
|
74
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:20
|
20260304175291437
|
|
141
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:20
|
20260304175291439
|
|
144
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:20
|
20260304175291441
|
|
388
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:20
|
20260304175291443
|
|
178
|
2117.0
|
BATE
|
04-Mar-2026
|
14:52:50
|
20260304175291718
|
|
568
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:50
|
20260304175291720
|
|
630
|
2117.0
|
XLON
|
04-Mar-2026
|
14:52:50
|
20260304175291722
|
|
201
|
2116.0
|
CHIX
|
04-Mar-2026
|
14:53:11
|
20260304175291827
|
|
120
|
2116.0
|
XLON
|
04-Mar-2026
|
14:53:11
|
20260304175291829
|
|
68
|
2116.0
|
BATE
|
04-Mar-2026
|
14:53:11
|
20260304175291831
|
|
305
|
2116.0
|
XLON
|
04-Mar-2026
|
14:53:11
|
20260304175291833
|
|
154
|
2116.0
|
XLON
|
04-Mar-2026
|
14:53:11
|
20260304175291935
|
|
917
|
2116.0
|
XLON
|
04-Mar-2026
|
14:53:11
|
20260304175291937
|
|
29
|
2116.0
|
CHIX
|
04-Mar-2026
|
14:53:11
|
20260304175291939
|
|
64
|
2116.0
|
CHIX
|
04-Mar-2026
|
14:53:11
|
20260304175291941
|
|
15
|
2116.0
|
CHIX
|
04-Mar-2026
|
14:53:11
|
20260304175291943
|
|
216
|
2115.0
|
CHIX
|
04-Mar-2026
|
14:53:11
|
20260304175291945
|
|
60
|
2115.0
|
BATE
|
04-Mar-2026
|
14:53:16
|
20260304175291965
|
|
278
|
2115.0
|
XLON
|
04-Mar-2026
|
14:53:16
|
20260304175291967
|
|
40
|
2116.0
|
CHIX
|
04-Mar-2026
|
14:53:47
|
20260304175292293
|
|
40
|
2116.0
|
CHIX
|
04-Mar-2026
|
14:53:47
|
20260304175292295
|
|
174
|
2116.0
|
XLON
|
04-Mar-2026
|
14:53:47
|
20260304175292297
|
|
62
|
2116.0
|
XLON
|
04-Mar-2026
|
14:53:47
|
20260304175292299
|
|
95
|
2116.0
|
CHIX
|
04-Mar-2026
|
14:53:55
|
20260304175292361
|
|
61
|
2115.0
|
BATE
|
04-Mar-2026
|
14:54:28
|
20260304175292631
|
|
105
|
2115.0
|
BATE
|
04-Mar-2026
|
14:54:28
|
20260304175292633
|
|
14
|
2115.0
|
BATE
|
04-Mar-2026
|
14:54:28
|
20260304175292641
|
|
154
|
2115.0
|
CHIX
|
04-Mar-2026
|
14:54:28
|
20260304175292643
|
|
115
|
2115.0
|
CHIX
|
04-Mar-2026
|
14:54:28
|
20260304175292645
|
|
323
|
2115.0
|
CHIX
|
04-Mar-2026
|
14:54:28
|
20260304175292647
|
|
94
|
2114.0
|
BATE
|
04-Mar-2026
|
14:54:28
|
20260304175292649
|
|
308
|
2114.0
|
CHIX
|
04-Mar-2026
|
14:54:28
|
20260304175292651
|
|
231
|
2114.0
|
CHIX
|
04-Mar-2026
|
14:54:28
|
20260304175292653
|
|
234
|
2115.0
|
XLON
|
04-Mar-2026
|
14:54:28
|
20260304175292655
|
|
69
|
2114.0
|
CHIX
|
04-Mar-2026
|
14:54:28
|
20260304175292657
|
|
574
|
2114.0
|
XLON
|
04-Mar-2026
|
14:54:28
|
20260304175292659
|
|
39
|
2115.0
|
CHIX
|
04-Mar-2026
|
14:54:28
|
20260304175292661
|
|
165
|
2115.0
|
XLON
|
04-Mar-2026
|
14:54:28
|
20260304175292663
|
|
156
|
2115.0
|
XLON
|
04-Mar-2026
|
14:54:28
|
20260304175292665
|
|
182
|
2114.0
|
XLON
|
04-Mar-2026
|
14:54:28
|
20260304175292667
|
|
54
|
2115.0
|
XLON
|
04-Mar-2026
|
14:54:28
|
20260304175292669
|
|
80
|
2114.0
|
BATE
|
04-Mar-2026
|
14:55:18
|
20260304175293021
|
|
178
|
2114.0
|
BATE
|
04-Mar-2026
|
14:55:18
|
20260304175293023
|
|
480
|
2114.0
|
BATE
|
04-Mar-2026
|
14:55:18
|
20260304175293025
|
|
614
|
2114.0
|
XLON
|
04-Mar-2026
|
14:55:18
|
20260304175293027
|
|
104
|
2113.0
|
BATE
|
04-Mar-2026
|
14:56:34
|
20260304175293849
|
|
154
|
2113.0
|
CHIX
|
04-Mar-2026
|
14:56:34
|
20260304175293851
|
|
154
|
2113.0
|
XLON
|
04-Mar-2026
|
14:56:34
|
20260304175293853
|
|
495
|
2113.0
|
CHIX
|
04-Mar-2026
|
14:57:29
|
20260304175294173
|
|
168
|
2113.0
|
BATE
|
04-Mar-2026
|
14:57:29
|
20260304175294175
|
|
272
|
2113.0
|
XLON
|
04-Mar-2026
|
14:57:45
|
20260304175294425
|
|
240
|
2113.0
|
XLON
|
04-Mar-2026
|
14:57:58
|
20260304175294743
|
|
5
|
2113.0
|
XLON
|
04-Mar-2026
|
14:58:02
|
20260304175294759
|
|
23
|
2113.0
|
XLON
|
04-Mar-2026
|
14:58:02
|
20260304175294761
|
|
952
|
2115.0
|
BATE
|
04-Mar-2026
|
14:58:37
|
20260304175295017
|
|
143
|
2115.0
|
CHIX
|
04-Mar-2026
|
14:58:37
|
20260304175295019
|
|
29
|
2115.0
|
XLON
|
04-Mar-2026
|
14:58:37
|
20260304175295021
|
|
973
|
2116.0
|
CHIX
|
04-Mar-2026
|
14:59:00
|
20260304175295105
|
|
174
|
2116.0
|
BATE
|
04-Mar-2026
|
14:59:00
|
20260304175295107
|
|
67
|
2116.0
|
XLON
|
04-Mar-2026
|
14:59:00
|
20260304175295109
|
|
823
|
2116.0
|
XLON
|
04-Mar-2026
|
14:59:00
|
20260304175295111
|
|
464
|
2116.0
|
XLON
|
04-Mar-2026
|
14:59:00
|
20260304175295113
|
|
268
|
2115.0
|
BATE
|
04-Mar-2026
|
14:59:50
|
20260304175295423
|
|
976
|
2115.0
|
BATE
|
04-Mar-2026
|
14:59:50
|
20260304175295425
|
|
109
|
2114.0
|
BATE
|
04-Mar-2026
|
15:00:09
|
20260304175296287
|
|
81
|
2114.0
|
BATE
|
04-Mar-2026
|
15:00:09
|
20260304175296289
|
|
154
|
2114.0
|
CHIX
|
04-Mar-2026
|
15:00:09
|
20260304175296291
|
|
377
|
2114.0
|
CHIX
|
04-Mar-2026
|
15:00:09
|
20260304175296293
|
|
459
|
2114.0
|
CHIX
|
04-Mar-2026
|
15:00:09
|
20260304175296295
|
|
1,040
|
2114.0
|
XLON
|
04-Mar-2026
|
15:00:09
|
20260304175296297
|
|
263
|
2114.0
|
XLON
|
04-Mar-2026
|
15:00:09
|
20260304175296299
|
|
190
|
2114.0
|
XLON
|
04-Mar-2026
|
15:00:09
|
20260304175296301
|
|
89
|
2113.0
|
CHIX
|
04-Mar-2026
|
15:00:20
|
20260304175296529
|
|
393
|
2116.0
|
CHIX
|
04-Mar-2026
|
15:01:42
|
20260304175297521
|
|
834
|
2116.0
|
XLON
|
04-Mar-2026
|
15:01:42
|
20260304175297523
|
|
633
|
2116.0
|
XLON
|
04-Mar-2026
|
15:01:42
|
20260304175297525
|
|
201
|
2116.0
|
XLON
|
04-Mar-2026
|
15:01:42
|
20260304175297627
|
|
160
|
2115.0
|
BATE
|
04-Mar-2026
|
15:02:06
|
20260304175297710
|
|
406
|
2115.0
|
XLON
|
04-Mar-2026
|
15:02:06
|
20260304175297712
|
|
259
|
2115.0
|
XLON
|
04-Mar-2026
|
15:02:06
|
20260304175297714
|
|
154
|
2115.0
|
XLON
|
04-Mar-2026
|
15:02:06
|
20260304175297716
|
|
543
|
2115.0
|
XLON
|
04-Mar-2026
|
15:02:06
|
20260304175297718
|
|
502
|
2115.0
|
CHIX
|
04-Mar-2026
|
15:02:06
|
20260304175297720
|
|
191
|
2115.0
|
CHIX
|
04-Mar-2026
|
15:02:06
|
20260304175297722
|
|
102
|
2114.0
|
CHIX
|
04-Mar-2026
|
15:02:20
|
20260304175297754
|
|
582
|
2114.0
|
CHIX
|
04-Mar-2026
|
15:02:20
|
20260304175297756
|
|
765
|
2114.0
|
XLON
|
04-Mar-2026
|
15:02:20
|
20260304175297758
|
|
165
|
2114.0
|
XLON
|
04-Mar-2026
|
15:02:20
|
20260304175297760
|
|
115
|
2113.0
|
XLON
|
04-Mar-2026
|
15:02:21
|
20260304175297772
|
|
49
|
2113.0
|
XLON
|
04-Mar-2026
|
15:02:21
|
20260304175297774
|
|
130
|
2113.0
|
BATE
|
04-Mar-2026
|
15:02:32
|
20260304175297797
|
|
211
|
2113.0
|
CHIX
|
04-Mar-2026
|
15:02:32
|
20260304175297799
|
|
142
|
2113.0
|
XLON
|
04-Mar-2026
|
15:02:32
|
20260304175297801
|
|
82
|
2113.0
|
XLON
|
04-Mar-2026
|
15:02:32
|
20260304175297803
|
|
196
|
2112.0
|
BATE
|
04-Mar-2026
|
15:02:56
|
20260304175298233
|
|
112
|
2112.0
|
XLON
|
04-Mar-2026
|
15:02:56
|
20260304175298235
|
|
306
|
2112.0
|
XLON
|
04-Mar-2026
|
15:02:56
|
20260304175298237
|
|
179
|
2112.0
|
CHIX
|
04-Mar-2026
|
15:02:56
|
20260304175298239
|
|
241
|
2112.0
|
CHIX
|
04-Mar-2026
|
15:02:56
|
20260304175298241
|
|
265
|
2111.0
|
CHIX
|
04-Mar-2026
|
15:03:40
|
20260304175298599
|
|
102
|
2111.0
|
BATE
|
04-Mar-2026
|
15:03:40
|
20260304175298601
|
|
58
|
2111.0
|
XLON
|
04-Mar-2026
|
15:03:40
|
20260304175298603
|
|
154
|
2111.0
|
XLON
|
04-Mar-2026
|
15:03:40
|
20260304175298605
|
|
276
|
2111.0
|
XLON
|
04-Mar-2026
|
15:03:40
|
20260304175298607
|
|
155
|
2110.0
|
CHIX
|
04-Mar-2026
|
15:03:43
|
20260304175298655
|
|
157
|
2110.0
|
CHIX
|
04-Mar-2026
|
15:03:43
|
20260304175298657
|
|
84
|
2110.0
|
BATE
|
04-Mar-2026
|
15:03:43
|
20260304175298659
|
|
268
|
2110.0
|
XLON
|
04-Mar-2026
|
15:03:43
|
20260304175298661
|
|
282
|
2110.0
|
BATE
|
04-Mar-2026
|
15:03:43
|
20260304175298663
|
|
114
|
2110.0
|
XLON
|
04-Mar-2026
|
15:03:43
|
20260304175298665
|
|
80
|
2109.0
|
BATE
|
04-Mar-2026
|
15:03:43
|
20260304175298667
|
|
180
|
2112.0
|
BATE
|
04-Mar-2026
|
15:04:34
|
20260304175298988
|
|
154
|
2111.0
|
XLON
|
04-Mar-2026
|
15:04:34
|
20260304175298990
|
|
509
|
2112.0
|
CHIX
|
04-Mar-2026
|
15:04:34
|
20260304175298992
|
|
418
|
2112.0
|
XLON
|
04-Mar-2026
|
15:04:34
|
20260304175298994
|
|
67
|
2112.0
|
BATE
|
04-Mar-2026
|
15:05:12
|
20260304175299318
|
|
187
|
2112.0
|
CHIX
|
04-Mar-2026
|
15:05:23
|
20260304175299467
|
|
38
|
2112.0
|
XLON
|
04-Mar-2026
|
15:05:23
|
20260304175299469
|
|
342
|
2112.0
|
XLON
|
04-Mar-2026
|
15:05:23
|
20260304175299471
|
|
178
|
2114.0
|
BATE
|
04-Mar-2026
|
15:05:57
|
20260304175299841
|
|
1,295
|
2114.0
|
XLON
|
04-Mar-2026
|
15:05:57
|
20260304175299843
|
|
177
|
2118.0
|
CHIX
|
04-Mar-2026
|
15:07:07
|
20260304175300482
|
|
378
|
2118.0
|
XLON
|
04-Mar-2026
|
15:07:07
|
20260304175300484
|
|
68
|
2118.0
|
XLON
|
04-Mar-2026
|
15:07:07
|
20260304175300486
|
|
40
|
2118.0
|
CHIX
|
04-Mar-2026
|
15:07:08
|
20260304175300492
|
|
399
|
2118.0
|
XLON
|
04-Mar-2026
|
15:07:12
|
20260304175300622
|
|
87
|
2118.0
|
XLON
|
04-Mar-2026
|
15:07:12
|
20260304175300624
|
|
114
|
2118.0
|
XLON
|
04-Mar-2026
|
15:07:12
|
20260304175300626
|
|
180
|
2118.0
|
BATE
|
04-Mar-2026
|
15:07:29
|
20260304175300720
|
|
206
|
2118.0
|
BATE
|
04-Mar-2026
|
15:07:29
|
20260304175300722
|
|
80
|
2118.0
|
BATE
|
04-Mar-2026
|
15:07:29
|
20260304175300724
|
|
416
|
2118.0
|
XLON
|
04-Mar-2026
|
15:07:29
|
20260304175300726
|
|
524
|
2118.0
|
XLON
|
04-Mar-2026
|
15:07:29
|
20260304175300728
|
|
178
|
2120.0
|
BATE
|
04-Mar-2026
|
15:07:43
|
20260304175300760
|
|
12
|
2120.0
|
BATE
|
04-Mar-2026
|
15:07:43
|
20260304175300762
|
|
478
|
2120.0
|
BATE
|
04-Mar-2026
|
15:07:43
|
20260304175300764
|
|
178
|
2120.0
|
BATE
|
04-Mar-2026
|
15:07:43
|
20260304175300766
|
|
89
|
2119.0
|
CHIX
|
04-Mar-2026
|
15:07:51
|
20260304175300790
|
|
154
|
2119.0
|
XLON
|
04-Mar-2026
|
15:07:51
|
20260304175300792
|
|
178
|
2121.0
|
BATE
|
04-Mar-2026
|
15:09:11
|
20260304175301377
|
|
124
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:09:11
|
20260304175301379
|
|
322
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:09:11
|
20260304175301381
|
|
178
|
2121.0
|
BATE
|
04-Mar-2026
|
15:09:14
|
20260304175301395
|
|
8
|
2121.0
|
BATE
|
04-Mar-2026
|
15:09:14
|
20260304175301397
|
|
442
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:09:14
|
20260304175301399
|
|
8
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:09:14
|
20260304175301401
|
|
60
|
2121.0
|
BATE
|
04-Mar-2026
|
15:09:31
|
20260304175301571
|
|
215
|
2121.0
|
BATE
|
04-Mar-2026
|
15:09:32
|
20260304175301579
|
|
701
|
2121.0
|
XLON
|
04-Mar-2026
|
15:09:32
|
20260304175301581
|
|
293
|
2121.0
|
XLON
|
04-Mar-2026
|
15:09:32
|
20260304175301583
|
|
108
|
2120.0
|
BATE
|
04-Mar-2026
|
15:09:48
|
20260304175301657
|
|
255
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:09:48
|
20260304175301659
|
|
81
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:09:48
|
20260304175301661
|
|
321
|
2120.0
|
XLON
|
04-Mar-2026
|
15:09:48
|
20260304175301663
|
|
202
|
2120.0
|
XLON
|
04-Mar-2026
|
15:09:48
|
20260304175301665
|
|
255
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:10:07
|
20260304175301873
|
|
370
|
2120.0
|
XLON
|
04-Mar-2026
|
15:10:07
|
20260304175301875
|
|
122
|
2120.0
|
BATE
|
04-Mar-2026
|
15:10:38
|
20260304175302211
|
|
88
|
2120.0
|
BATE
|
04-Mar-2026
|
15:10:38
|
20260304175302213
|
|
230
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:10:38
|
20260304175302215
|
|
166
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:10:38
|
20260304175302217
|
|
196
|
2120.0
|
XLON
|
04-Mar-2026
|
15:10:38
|
20260304175302219
|
|
201
|
2120.0
|
BATE
|
04-Mar-2026
|
15:11:08
|
20260304175302479
|
|
163
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:11:10
|
20260304175302491
|
|
1,044
|
2120.0
|
XLON
|
04-Mar-2026
|
15:11:10
|
20260304175302493
|
|
110
|
2119.0
|
BATE
|
04-Mar-2026
|
15:11:11
|
20260304175302501
|
|
74
|
2119.0
|
BATE
|
04-Mar-2026
|
15:11:11
|
20260304175302503
|
|
15
|
2119.0
|
BATE
|
04-Mar-2026
|
15:11:11
|
20260304175302505
|
|
29
|
2119.0
|
BATE
|
04-Mar-2026
|
15:11:11
|
20260304175302507
|
|
294
|
2119.0
|
CHIX
|
04-Mar-2026
|
15:11:11
|
20260304175302509
|
|
200
|
2119.0
|
CHIX
|
04-Mar-2026
|
15:11:11
|
20260304175302511
|
|
154
|
2119.0
|
CHIX
|
04-Mar-2026
|
15:11:11
|
20260304175302513
|
|
182
|
2119.0
|
CHIX
|
04-Mar-2026
|
15:11:11
|
20260304175302515
|
|
722
|
2119.0
|
XLON
|
04-Mar-2026
|
15:11:11
|
20260304175302517
|
|
401
|
2119.0
|
XLON
|
04-Mar-2026
|
15:11:11
|
20260304175302519
|
|
437
|
2119.0
|
XLON
|
04-Mar-2026
|
15:11:11
|
20260304175302521
|
|
339
|
2119.0
|
XLON
|
04-Mar-2026
|
15:11:11
|
20260304175302523
|
|
52
|
2122.0
|
BATE
|
04-Mar-2026
|
15:12:22
|
20260304175303404
|
|
166
|
2122.0
|
XLON
|
04-Mar-2026
|
15:12:22
|
20260304175303406
|
|
100
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:12:22
|
20260304175303408
|
|
100
|
2122.0
|
XLON
|
04-Mar-2026
|
15:12:22
|
20260304175303410
|
|
211
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:12:26
|
20260304175303458
|
|
200
|
2122.0
|
XLON
|
04-Mar-2026
|
15:12:26
|
20260304175303460
|
|
86
|
2122.0
|
XLON
|
04-Mar-2026
|
15:12:26
|
20260304175303462
|
|
45
|
2121.0
|
BATE
|
04-Mar-2026
|
15:12:31
|
20260304175303499
|
|
132
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:12:31
|
20260304175303501
|
|
262
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:12:31
|
20260304175303503
|
|
66
|
2121.0
|
BATE
|
04-Mar-2026
|
15:12:31
|
20260304175303617
|
|
100
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:12:31
|
20260304175303619
|
|
101
|
2121.0
|
BATE
|
04-Mar-2026
|
15:12:42
|
20260304175303664
|
|
73
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:12:42
|
20260304175303676
|
|
41
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:12:42
|
20260304175303680
|
|
227
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:12:42
|
20260304175303682
|
|
49
|
2121.0
|
XLON
|
04-Mar-2026
|
15:13:01
|
20260304175303932
|
|
179
|
2121.0
|
XLON
|
04-Mar-2026
|
15:13:01
|
20260304175303934
|
|
57
|
2121.0
|
BATE
|
04-Mar-2026
|
15:13:25
|
20260304175304020
|
|
154
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:13:25
|
20260304175304022
|
|
208
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:13:25
|
20260304175304024
|
|
114
|
2120.0
|
BATE
|
04-Mar-2026
|
15:13:36
|
20260304175304062
|
|
102
|
2120.0
|
BATE
|
04-Mar-2026
|
15:13:36
|
20260304175304064
|
|
1
|
2120.0
|
BATE
|
04-Mar-2026
|
15:13:36
|
20260304175304066
|
|
346
|
2120.0
|
XLON
|
04-Mar-2026
|
15:13:36
|
20260304175304068
|
|
478
|
2120.0
|
XLON
|
04-Mar-2026
|
15:13:36
|
20260304175304070
|
|
194
|
2120.0
|
XLON
|
04-Mar-2026
|
15:13:36
|
20260304175304072
|
|
116
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:13:36
|
20260304175304074
|
|
222
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:13:36
|
20260304175304076
|
|
167
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:13:36
|
20260304175304078
|
|
137
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:13:36
|
20260304175304080
|
|
31
|
2119.0
|
BATE
|
04-Mar-2026
|
15:13:36
|
20260304175304082
|
|
100
|
2120.0
|
XLON
|
04-Mar-2026
|
15:13:41
|
20260304175304228
|
|
91
|
2121.0
|
BATE
|
04-Mar-2026
|
15:13:46
|
20260304175304262
|
|
206
|
2121.0
|
XLON
|
04-Mar-2026
|
15:13:46
|
20260304175304264
|
|
33
|
2121.0
|
XLON
|
04-Mar-2026
|
15:13:46
|
20260304175304266
|
|
100
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:13:48
|
20260304175304292
|
|
54
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:13:48
|
20260304175304294
|
|
75
|
2121.0
|
BATE
|
04-Mar-2026
|
15:14:28
|
20260304175304666
|
|
100
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:14:30
|
20260304175304676
|
|
129
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:14:30
|
20260304175304678
|
|
196
|
2121.0
|
XLON
|
04-Mar-2026
|
15:14:33
|
20260304175304690
|
|
92
|
2120.0
|
XLON
|
04-Mar-2026
|
15:15:30
|
20260304175305198
|
|
7
|
2120.0
|
BATE
|
04-Mar-2026
|
15:15:34
|
20260304175305226
|
|
62
|
2120.0
|
BATE
|
04-Mar-2026
|
15:15:34
|
20260304175305228
|
|
154
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:15:34
|
20260304175305230
|
|
94
|
2120.0
|
XLON
|
04-Mar-2026
|
15:15:34
|
20260304175305232
|
|
216
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:15:34
|
20260304175305234
|
|
120
|
2120.0
|
XLON
|
04-Mar-2026
|
15:15:34
|
20260304175305236
|
|
61
|
2120.0
|
XLON
|
04-Mar-2026
|
15:15:34
|
20260304175305238
|
|
94
|
2120.0
|
BATE
|
04-Mar-2026
|
15:15:43
|
20260304175305452
|
|
178
|
2120.0
|
BATE
|
04-Mar-2026
|
15:15:43
|
20260304175305454
|
|
8
|
2120.0
|
BATE
|
04-Mar-2026
|
15:15:43
|
20260304175305456
|
|
478
|
2120.0
|
BATE
|
04-Mar-2026
|
15:15:43
|
20260304175305458
|
|
425
|
2120.0
|
XLON
|
04-Mar-2026
|
15:15:43
|
20260304175305460
|
|
360
|
2120.0
|
XLON
|
04-Mar-2026
|
15:15:43
|
20260304175305462
|
|
443
|
2121.0
|
XLON
|
04-Mar-2026
|
15:16:08
|
20260304175305518
|
|
164
|
2121.0
|
XLON
|
04-Mar-2026
|
15:16:08
|
20260304175305520
|
|
652
|
2121.0
|
XLON
|
04-Mar-2026
|
15:16:08
|
20260304175305522
|
|
198
|
2121.0
|
XLON
|
04-Mar-2026
|
15:16:08
|
20260304175305524
|
|
71
|
2121.0
|
BATE
|
04-Mar-2026
|
15:16:32
|
20260304175305732
|
|
95
|
2121.0
|
BATE
|
04-Mar-2026
|
15:16:32
|
20260304175305734
|
|
195
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:16:32
|
20260304175305736
|
|
338
|
2121.0
|
CHIX
|
04-Mar-2026
|
15:16:32
|
20260304175305738
|
|
239
|
2121.0
|
XLON
|
04-Mar-2026
|
15:16:32
|
20260304175305740
|
|
561
|
2121.0
|
XLON
|
04-Mar-2026
|
15:16:32
|
20260304175305742
|
|
1,391
|
2123.0
|
XLON
|
04-Mar-2026
|
15:17:39
|
20260304175306341
|
|
37
|
2123.0
|
CHIX
|
04-Mar-2026
|
15:18:42
|
20260304175306713
|
|
447
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:19:25
|
20260304175307009
|
|
128
|
2124.0
|
BATE
|
04-Mar-2026
|
15:19:25
|
20260304175307011
|
|
1,618
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:19:25
|
20260304175307013
|
|
27
|
2124.0
|
BATE
|
04-Mar-2026
|
15:19:25
|
20260304175307015
|
|
139
|
2124.0
|
BATE
|
04-Mar-2026
|
15:19:25
|
20260304175307017
|
|
808
|
2124.0
|
XLON
|
04-Mar-2026
|
15:19:25
|
20260304175307019
|
|
64
|
2125.0
|
XLON
|
04-Mar-2026
|
15:20:57
|
20260304175307864
|
|
172
|
2125.0
|
BATE
|
04-Mar-2026
|
15:20:57
|
20260304175307866
|
|
273
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:20:57
|
20260304175307868
|
|
524
|
2125.0
|
XLON
|
04-Mar-2026
|
15:20:57
|
20260304175307870
|
|
269
|
2125.0
|
BATE
|
04-Mar-2026
|
15:20:57
|
20260304175307872
|
|
525
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:20:57
|
20260304175307874
|
|
482
|
2125.0
|
BATE
|
04-Mar-2026
|
15:22:12
|
20260304175308804
|
|
1
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:22:12
|
20260304175308806
|
|
442
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:22:12
|
20260304175308808
|
|
630
|
2125.0
|
XLON
|
04-Mar-2026
|
15:22:12
|
20260304175308810
|
|
99
|
2125.0
|
XLON
|
04-Mar-2026
|
15:22:12
|
20260304175308812
|
|
178
|
2125.0
|
BATE
|
04-Mar-2026
|
15:22:14
|
20260304175308822
|
|
40
|
2125.0
|
BATE
|
04-Mar-2026
|
15:22:14
|
20260304175308824
|
|
296
|
2125.0
|
BATE
|
04-Mar-2026
|
15:22:14
|
20260304175308826
|
|
423
|
2125.0
|
XLON
|
04-Mar-2026
|
15:22:14
|
20260304175308828
|
|
182
|
2125.0
|
XLON
|
04-Mar-2026
|
15:22:14
|
20260304175308830
|
|
304
|
2125.0
|
XLON
|
04-Mar-2026
|
15:22:14
|
20260304175308832
|
|
1,295
|
2125.0
|
XLON
|
04-Mar-2026
|
15:22:15
|
20260304175308854
|
|
41
|
2125.0
|
BATE
|
04-Mar-2026
|
15:23:04
|
20260304175309422
|
|
42
|
2125.0
|
BATE
|
04-Mar-2026
|
15:23:04
|
20260304175309424
|
|
156
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:23:12
|
20260304175309454
|
|
224
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:23:12
|
20260304175309456
|
|
487
|
2125.0
|
XLON
|
04-Mar-2026
|
15:23:12
|
20260304175309458
|
|
297
|
2125.0
|
XLON
|
04-Mar-2026
|
15:23:12
|
20260304175309460
|
|
119
|
2125.0
|
BATE
|
04-Mar-2026
|
15:24:16
|
20260304175310002
|
|
178
|
2125.0
|
BATE
|
04-Mar-2026
|
15:24:16
|
20260304175310004
|
|
80
|
2125.0
|
BATE
|
04-Mar-2026
|
15:24:16
|
20260304175310006
|
|
142
|
2125.0
|
XLON
|
04-Mar-2026
|
15:24:16
|
20260304175310008
|
|
243
|
2125.0
|
XLON
|
04-Mar-2026
|
15:24:16
|
20260304175310010
|
|
93
|
2125.0
|
XLON
|
04-Mar-2026
|
15:24:16
|
20260304175310012
|
|
433
|
2125.0
|
XLON
|
04-Mar-2026
|
15:24:16
|
20260304175310014
|
|
98
|
2125.0
|
XLON
|
04-Mar-2026
|
15:24:16
|
20260304175310016
|
|
4
|
2125.0
|
XLON
|
04-Mar-2026
|
15:24:16
|
20260304175310018
|
|
89
|
2126.0
|
BATE
|
04-Mar-2026
|
15:25:03
|
20260304175310649
|
|
70
|
2126.0
|
BATE
|
04-Mar-2026
|
15:25:03
|
20260304175310651
|
|
253
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:25:03
|
20260304175310653
|
|
209
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:25:03
|
20260304175310655
|
|
400
|
2126.0
|
XLON
|
04-Mar-2026
|
15:25:03
|
20260304175310657
|
|
414
|
2126.0
|
XLON
|
04-Mar-2026
|
15:25:03
|
20260304175310659
|
|
33
|
2125.0
|
BATE
|
04-Mar-2026
|
15:25:16
|
20260304175310888
|
|
111
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:25:16
|
20260304175310890
|
|
117
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:25:16
|
20260304175310892
|
|
162
|
2125.0
|
XLON
|
04-Mar-2026
|
15:25:16
|
20260304175310894
|
|
124
|
2125.0
|
XLON
|
04-Mar-2026
|
15:25:16
|
20260304175310896
|
|
265
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:25:16
|
20260304175310898
|
|
105
|
2125.0
|
XLON
|
04-Mar-2026
|
15:25:16
|
20260304175310900
|
|
308
|
2125.0
|
XLON
|
04-Mar-2026
|
15:25:16
|
20260304175310902
|
|
154
|
2125.0
|
XLON
|
04-Mar-2026
|
15:25:16
|
20260304175310904
|
|
100
|
2125.0
|
XLON
|
04-Mar-2026
|
15:26:18
|
20260304175311747
|
|
1,347
|
2125.0
|
XLON
|
04-Mar-2026
|
15:26:18
|
20260304175311749
|
|
127
|
2124.0
|
BATE
|
04-Mar-2026
|
15:27:29
|
20260304175312611
|
|
112
|
2124.0
|
XLON
|
04-Mar-2026
|
15:27:29
|
20260304175312613
|
|
154
|
2124.0
|
XLON
|
04-Mar-2026
|
15:27:29
|
20260304175312615
|
|
154
|
2124.0
|
XLON
|
04-Mar-2026
|
15:27:33
|
20260304175312659
|
|
175
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:27:38
|
20260304175312677
|
|
118
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:27:38
|
20260304175312679
|
|
102
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:28:20
|
20260304175313289
|
|
184
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:28:20
|
20260304175313291
|
|
184
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:28:20
|
20260304175313293
|
|
633
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:28:20
|
20260304175313295
|
|
74
|
2124.0
|
BATE
|
04-Mar-2026
|
15:28:20
|
20260304175313297
|
|
91
|
2124.0
|
BATE
|
04-Mar-2026
|
15:28:20
|
20260304175313299
|
|
178
|
2124.0
|
BATE
|
04-Mar-2026
|
15:28:20
|
20260304175313301
|
|
131
|
2124.0
|
BATE
|
04-Mar-2026
|
15:29:20
|
20260304175313907
|
|
154
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:29:20
|
20260304175313909
|
|
230
|
2124.0
|
XLON
|
04-Mar-2026
|
15:29:20
|
20260304175313911
|
|
521
|
2127.0
|
CHIX
|
04-Mar-2026
|
15:30:49
|
20260304175314815
|
|
804
|
2127.0
|
XLON
|
04-Mar-2026
|
15:30:49
|
20260304175314817
|
|
136
|
2127.0
|
XLON
|
04-Mar-2026
|
15:30:49
|
20260304175314819
|
|
46
|
2127.0
|
BATE
|
04-Mar-2026
|
15:30:50
|
20260304175314837
|
|
178
|
2127.0
|
BATE
|
04-Mar-2026
|
15:30:50
|
20260304175314839
|
|
1,254
|
2127.0
|
XLON
|
04-Mar-2026
|
15:30:50
|
20260304175314841
|
|
106
|
2126.0
|
BATE
|
04-Mar-2026
|
15:31:02
|
20260304175314867
|
|
195
|
2126.0
|
XLON
|
04-Mar-2026
|
15:31:02
|
20260304175314969
|
|
233
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:31:18
|
20260304175315053
|
|
63
|
2125.0
|
BATE
|
04-Mar-2026
|
15:31:19
|
20260304175315065
|
|
90
|
2125.0
|
BATE
|
04-Mar-2026
|
15:31:19
|
20260304175315067
|
|
63
|
2125.0
|
BATE
|
04-Mar-2026
|
15:31:19
|
20260304175315069
|
|
167
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:31:19
|
20260304175315071
|
|
238
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:31:19
|
20260304175315073
|
|
165
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:31:19
|
20260304175315075
|
|
412
|
2125.0
|
XLON
|
04-Mar-2026
|
15:31:19
|
20260304175315077
|
|
631
|
2125.0
|
XLON
|
04-Mar-2026
|
15:31:19
|
20260304175315079
|
|
409
|
2125.0
|
XLON
|
04-Mar-2026
|
15:31:19
|
20260304175315081
|
|
76
|
2124.0
|
BATE
|
04-Mar-2026
|
15:31:29
|
20260304175315137
|
|
172
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:31:29
|
20260304175315139
|
|
299
|
2124.0
|
XLON
|
04-Mar-2026
|
15:31:29
|
20260304175315141
|
|
190
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:33:00
|
20260304175315697
|
|
7
|
2126.0
|
BATE
|
04-Mar-2026
|
15:33:05
|
20260304175315741
|
|
138
|
2127.0
|
BATE
|
04-Mar-2026
|
15:33:37
|
20260304175316041
|
|
51
|
2127.0
|
BATE
|
04-Mar-2026
|
15:33:37
|
20260304175316043
|
|
174
|
2127.0
|
BATE
|
04-Mar-2026
|
15:33:37
|
20260304175316045
|
|
233
|
2127.0
|
BATE
|
04-Mar-2026
|
15:33:37
|
20260304175316047
|
|
184
|
2127.0
|
BATE
|
04-Mar-2026
|
15:33:37
|
20260304175316049
|
|
1
|
2127.0
|
XLON
|
04-Mar-2026
|
15:33:37
|
20260304175316051
|
|
68
|
2127.0
|
XLON
|
04-Mar-2026
|
15:33:37
|
20260304175316053
|
|
98
|
2127.0
|
XLON
|
04-Mar-2026
|
15:33:37
|
20260304175316055
|
|
116
|
2127.0
|
BATE
|
04-Mar-2026
|
15:33:41
|
20260304175316217
|
|
98
|
2127.0
|
CHIX
|
04-Mar-2026
|
15:33:41
|
20260304175316219
|
|
622
|
2127.0
|
XLON
|
04-Mar-2026
|
15:33:41
|
20260304175316221
|
|
123
|
2127.0
|
XLON
|
04-Mar-2026
|
15:33:41
|
20260304175316223
|
|
100
|
2126.0
|
BATE
|
04-Mar-2026
|
15:34:41
|
20260304175316769
|
|
178
|
2126.0
|
BATE
|
04-Mar-2026
|
15:34:41
|
20260304175316771
|
|
100
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:34:41
|
20260304175316773
|
|
59
|
2126.0
|
XLON
|
04-Mar-2026
|
15:34:41
|
20260304175316775
|
|
199
|
2126.0
|
BATE
|
04-Mar-2026
|
15:34:52
|
20260304175316889
|
|
199
|
2126.0
|
BATE
|
04-Mar-2026
|
15:34:52
|
20260304175316891
|
|
315
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:34:52
|
20260304175316893
|
|
573
|
2126.0
|
BATE
|
04-Mar-2026
|
15:34:52
|
20260304175316895
|
|
18
|
2126.0
|
XLON
|
04-Mar-2026
|
15:34:52
|
20260304175316897
|
|
76
|
2126.0
|
XLON
|
04-Mar-2026
|
15:34:52
|
20260304175316899
|
|
308
|
2126.0
|
XLON
|
04-Mar-2026
|
15:34:52
|
20260304175316901
|
|
76
|
2126.0
|
BATE
|
04-Mar-2026
|
15:35:27
|
20260304175317813
|
|
178
|
2126.0
|
BATE
|
04-Mar-2026
|
15:35:27
|
20260304175317815
|
|
20
|
2126.0
|
BATE
|
04-Mar-2026
|
15:35:27
|
20260304175317817
|
|
799
|
2126.0
|
XLON
|
04-Mar-2026
|
15:35:27
|
20260304175317819
|
|
178
|
2126.0
|
BATE
|
04-Mar-2026
|
15:35:44
|
20260304175318049
|
|
477
|
2126.0
|
BATE
|
04-Mar-2026
|
15:35:44
|
20260304175318051
|
|
88
|
2126.0
|
BATE
|
04-Mar-2026
|
15:35:44
|
20260304175318053
|
|
423
|
2126.0
|
XLON
|
04-Mar-2026
|
15:35:44
|
20260304175318055
|
|
447
|
2126.0
|
XLON
|
04-Mar-2026
|
15:35:44
|
20260304175318057
|
|
58
|
2125.0
|
BATE
|
04-Mar-2026
|
15:35:45
|
20260304175318065
|
|
90
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:35:45
|
20260304175318067
|
|
154
|
2125.0
|
XLON
|
04-Mar-2026
|
15:35:45
|
20260304175318069
|
|
101
|
2125.0
|
XLON
|
04-Mar-2026
|
15:35:45
|
20260304175318071
|
|
86
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:35:45
|
20260304175318073
|
|
68
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:35:45
|
20260304175318075
|
|
296
|
2125.0
|
XLON
|
04-Mar-2026
|
15:35:45
|
20260304175318077
|
|
95
|
2128.0
|
BATE
|
04-Mar-2026
|
15:36:38
|
20260304175318648
|
|
100
|
2128.0
|
CHIX
|
04-Mar-2026
|
15:36:38
|
20260304175318650
|
|
129
|
2128.0
|
CHIX
|
04-Mar-2026
|
15:36:38
|
20260304175318652
|
|
315
|
2128.0
|
XLON
|
04-Mar-2026
|
15:36:38
|
20260304175318654
|
|
479
|
2130.0
|
BATE
|
04-Mar-2026
|
15:37:27
|
20260304175318974
|
|
64
|
2130.0
|
BATE
|
04-Mar-2026
|
15:37:27
|
20260304175318976
|
|
523
|
2130.0
|
XLON
|
04-Mar-2026
|
15:37:27
|
20260304175318978
|
|
273
|
2129.0
|
CHIX
|
04-Mar-2026
|
15:37:32
|
20260304175319002
|
|
173
|
2129.0
|
CHIX
|
04-Mar-2026
|
15:37:32
|
20260304175319004
|
|
51
|
2129.0
|
BATE
|
04-Mar-2026
|
15:37:58
|
20260304175319292
|
|
178
|
2129.0
|
BATE
|
04-Mar-2026
|
15:37:58
|
20260304175319294
|
|
11
|
2129.0
|
BATE
|
04-Mar-2026
|
15:37:58
|
20260304175319296
|
|
1,297
|
2129.0
|
XLON
|
04-Mar-2026
|
15:37:58
|
20260304175319298
|
|
178
|
2129.0
|
BATE
|
04-Mar-2026
|
15:38:00
|
20260304175319310
|
|
252
|
2129.0
|
BATE
|
04-Mar-2026
|
15:38:00
|
20260304175319312
|
|
609
|
2129.0
|
XLON
|
04-Mar-2026
|
15:38:00
|
20260304175319314
|
|
49
|
2128.0
|
XLON
|
04-Mar-2026
|
15:38:05
|
20260304175319532
|
|
73
|
2128.0
|
BATE
|
04-Mar-2026
|
15:38:07
|
20260304175319544
|
|
47
|
2128.0
|
BATE
|
04-Mar-2026
|
15:38:10
|
20260304175319548
|
|
82
|
2128.0
|
CHIX
|
04-Mar-2026
|
15:38:10
|
20260304175319550
|
|
235
|
2128.0
|
CHIX
|
04-Mar-2026
|
15:38:10
|
20260304175319552
|
|
21
|
2128.0
|
CHIX
|
04-Mar-2026
|
15:38:10
|
20260304175319554
|
|
176
|
2128.0
|
CHIX
|
04-Mar-2026
|
15:38:10
|
20260304175319556
|
|
172
|
2128.0
|
BATE
|
04-Mar-2026
|
15:38:10
|
20260304175319558
|
|
70
|
2128.0
|
BATE
|
04-Mar-2026
|
15:38:10
|
20260304175319560
|
|
236
|
2128.0
|
XLON
|
04-Mar-2026
|
15:38:10
|
20260304175319562
|
|
154
|
2128.0
|
BATE
|
04-Mar-2026
|
15:38:10
|
20260304175319564
|
|
248
|
2128.0
|
XLON
|
04-Mar-2026
|
15:38:10
|
20260304175319566
|
|
290
|
2128.0
|
XLON
|
04-Mar-2026
|
15:38:10
|
20260304175319568
|
|
162
|
2128.0
|
XLON
|
04-Mar-2026
|
15:38:10
|
20260304175319570
|
|
73
|
2126.0
|
BATE
|
04-Mar-2026
|
15:38:49
|
20260304175319886
|
|
38
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:38:49
|
20260304175319888
|
|
67
|
2126.0
|
XLON
|
04-Mar-2026
|
15:38:49
|
20260304175319894
|
|
185
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:38:49
|
20260304175319896
|
|
121
|
2126.0
|
XLON
|
04-Mar-2026
|
15:38:49
|
20260304175319900
|
|
223
|
2126.0
|
XLON
|
04-Mar-2026
|
15:38:49
|
20260304175319902
|
|
154
|
2126.0
|
XLON
|
04-Mar-2026
|
15:38:49
|
20260304175319904
|
|
177
|
2125.0
|
BATE
|
04-Mar-2026
|
15:39:32
|
20260304175320668
|
|
1
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:39:32
|
20260304175320670
|
|
889
|
2125.0
|
XLON
|
04-Mar-2026
|
15:39:32
|
20260304175320672
|
|
154
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:39:39
|
20260304175320792
|
|
36
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:39:39
|
20260304175320794
|
|
76
|
2124.0
|
XLON
|
04-Mar-2026
|
15:39:39
|
20260304175320796
|
|
210
|
2124.0
|
XLON
|
04-Mar-2026
|
15:39:39
|
20260304175320798
|
|
59
|
2124.0
|
XLON
|
04-Mar-2026
|
15:39:39
|
20260304175320800
|
|
1
|
2123.0
|
BATE
|
04-Mar-2026
|
15:40:12
|
20260304175321231
|
|
154
|
2123.0
|
CHIX
|
04-Mar-2026
|
15:40:12
|
20260304175321233
|
|
168
|
2123.0
|
BATE
|
04-Mar-2026
|
15:40:12
|
20260304175321235
|
|
119
|
2123.0
|
XLON
|
04-Mar-2026
|
15:40:12
|
20260304175321237
|
|
35
|
2122.0
|
BATE
|
04-Mar-2026
|
15:40:37
|
20260304175321335
|
|
145
|
2122.0
|
XLON
|
04-Mar-2026
|
15:40:37
|
20260304175321337
|
|
109
|
2122.0
|
XLON
|
04-Mar-2026
|
15:40:37
|
20260304175321339
|
|
6
|
2122.0
|
XLON
|
04-Mar-2026
|
15:40:37
|
20260304175321341
|
|
154
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:40:37
|
20260304175321343
|
|
82
|
2122.0
|
XLON
|
04-Mar-2026
|
15:40:37
|
20260304175321345
|
|
309
|
2122.0
|
XLON
|
04-Mar-2026
|
15:40:37
|
20260304175321347
|
|
583
|
2120.0
|
CHIX
|
04-Mar-2026
|
15:41:10
|
20260304175321827
|
|
149
|
2120.0
|
BATE
|
04-Mar-2026
|
15:41:10
|
20260304175321829
|
|
171
|
2120.0
|
XLON
|
04-Mar-2026
|
15:41:10
|
20260304175321833
|
|
76
|
2120.0
|
XLON
|
04-Mar-2026
|
15:41:10
|
20260304175321835
|
|
215
|
2120.0
|
XLON
|
04-Mar-2026
|
15:41:10
|
20260304175321837
|
|
322
|
2120.0
|
XLON
|
04-Mar-2026
|
15:41:10
|
20260304175321839
|
|
222
|
2124.0
|
BATE
|
04-Mar-2026
|
15:43:25
|
20260304175322800
|
|
1,303
|
2124.0
|
XLON
|
04-Mar-2026
|
15:43:25
|
20260304175322802
|
|
584
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:43:25
|
20260304175322804
|
|
734
|
2124.0
|
XLON
|
04-Mar-2026
|
15:43:25
|
20260304175322806
|
|
990
|
2124.0
|
XLON
|
04-Mar-2026
|
15:43:25
|
20260304175322808
|
|
80
|
2125.0
|
BATE
|
04-Mar-2026
|
15:44:11
|
20260304175323110
|
|
154
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:44:11
|
20260304175323112
|
|
62
|
2125.0
|
BATE
|
04-Mar-2026
|
15:44:11
|
20260304175323114
|
|
133
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:44:11
|
20260304175323116
|
|
90
|
2125.0
|
XLON
|
04-Mar-2026
|
15:44:11
|
20260304175323118
|
|
536
|
2125.0
|
XLON
|
04-Mar-2026
|
15:44:11
|
20260304175323120
|
|
154
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:45:17
|
20260304175323612
|
|
300
|
2124.0
|
XLON
|
04-Mar-2026
|
15:45:17
|
20260304175323614
|
|
37
|
2124.0
|
BATE
|
04-Mar-2026
|
15:45:17
|
20260304175323624
|
|
289
|
2124.0
|
BATE
|
04-Mar-2026
|
15:45:21
|
20260304175323652
|
|
633
|
2124.0
|
BATE
|
04-Mar-2026
|
15:45:21
|
20260304175323654
|
|
169
|
2124.0
|
XLON
|
04-Mar-2026
|
15:45:21
|
20260304175323656
|
|
1,383
|
2124.0
|
BATE
|
04-Mar-2026
|
15:45:23
|
20260304175323660
|
|
315
|
2123.0
|
CHIX
|
04-Mar-2026
|
15:45:30
|
20260304175323676
|
|
287
|
2123.0
|
CHIX
|
04-Mar-2026
|
15:45:30
|
20260304175323678
|
|
104
|
2123.0
|
BATE
|
04-Mar-2026
|
15:45:30
|
20260304175323680
|
|
95
|
2123.0
|
BATE
|
04-Mar-2026
|
15:45:30
|
20260304175323682
|
|
76
|
2123.0
|
BATE
|
04-Mar-2026
|
15:45:30
|
20260304175323684
|
|
332
|
2123.0
|
XLON
|
04-Mar-2026
|
15:45:30
|
20260304175323686
|
|
212
|
2123.0
|
XLON
|
04-Mar-2026
|
15:45:30
|
20260304175323688
|
|
423
|
2123.0
|
XLON
|
04-Mar-2026
|
15:45:30
|
20260304175323690
|
|
202
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:46:13
|
20260304175324013
|
|
167
|
2125.0
|
BATE
|
04-Mar-2026
|
15:46:13
|
20260304175324015
|
|
665
|
2125.0
|
XLON
|
04-Mar-2026
|
15:46:13
|
20260304175324017
|
|
139
|
2126.0
|
BATE
|
04-Mar-2026
|
15:48:00
|
20260304175324658
|
|
198
|
2126.0
|
BATE
|
04-Mar-2026
|
15:48:00
|
20260304175324660
|
|
144
|
2126.0
|
XLON
|
04-Mar-2026
|
15:48:50
|
20260304175324896
|
|
42
|
2127.0
|
BATE
|
04-Mar-2026
|
15:49:41
|
20260304175325210
|
|
89
|
2127.0
|
BATE
|
04-Mar-2026
|
15:49:41
|
20260304175325212
|
|
382
|
2127.0
|
CHIX
|
04-Mar-2026
|
15:49:41
|
20260304175325214
|
|
195
|
2127.0
|
CHIX
|
04-Mar-2026
|
15:49:41
|
20260304175325216
|
|
284
|
2127.0
|
XLON
|
04-Mar-2026
|
15:49:41
|
20260304175325218
|
|
825
|
2128.0
|
XLON
|
04-Mar-2026
|
15:49:42
|
20260304175325220
|
|
412
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:16
|
20260304175325538
|
|
797
|
2127.0
|
CHIX
|
04-Mar-2026
|
15:50:16
|
20260304175325540
|
|
223
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:26
|
20260304175325564
|
|
9
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:26
|
20260304175325566
|
|
40
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:26
|
20260304175325568
|
|
477
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:26
|
20260304175325570
|
|
184
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:26
|
20260304175325572
|
|
218
|
2127.0
|
XLON
|
04-Mar-2026
|
15:50:26
|
20260304175325574
|
|
223
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:42
|
20260304175325753
|
|
1
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:42
|
20260304175325755
|
|
22
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:42
|
20260304175325757
|
|
807
|
2127.0
|
BATE
|
04-Mar-2026
|
15:50:42
|
20260304175325759
|
|
151
|
2126.0
|
BATE
|
04-Mar-2026
|
15:50:51
|
20260304175325791
|
|
96
|
2126.0
|
BATE
|
04-Mar-2026
|
15:50:51
|
20260304175325793
|
|
749
|
2126.0
|
XLON
|
04-Mar-2026
|
15:50:51
|
20260304175325795
|
|
760
|
2126.0
|
XLON
|
04-Mar-2026
|
15:50:51
|
20260304175325797
|
|
479
|
2126.0
|
XLON
|
04-Mar-2026
|
15:50:51
|
20260304175325799
|
|
289
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:51:44
|
20260304175326160
|
|
153
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:51:44
|
20260304175326162
|
|
19
|
2126.0
|
BATE
|
04-Mar-2026
|
15:51:44
|
20260304175326164
|
|
45
|
2126.0
|
XLON
|
04-Mar-2026
|
15:51:44
|
20260304175326166
|
|
66
|
2126.0
|
CHIX
|
04-Mar-2026
|
15:51:44
|
20260304175326168
|
|
205
|
2126.0
|
BATE
|
04-Mar-2026
|
15:51:44
|
20260304175326170
|
|
612
|
2126.0
|
XLON
|
04-Mar-2026
|
15:51:44
|
20260304175326172
|
|
154
|
2125.0
|
BATE
|
04-Mar-2026
|
15:51:49
|
20260304175326320
|
|
77
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:51:49
|
20260304175326322
|
|
156
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:51:49
|
20260304175326324
|
|
41
|
2125.0
|
CHIX
|
04-Mar-2026
|
15:51:49
|
20260304175326326
|
|
25
|
2125.0
|
XLON
|
04-Mar-2026
|
15:51:49
|
20260304175326328
|
|
154
|
2124.0
|
BATE
|
04-Mar-2026
|
15:52:09
|
20260304175326452
|
|
145
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:52:09
|
20260304175326454
|
|
154
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:52:09
|
20260304175326456
|
|
235
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:52:09
|
20260304175326458
|
|
114
|
2124.0
|
XLON
|
04-Mar-2026
|
15:52:09
|
20260304175326460
|
|
60
|
2124.0
|
XLON
|
04-Mar-2026
|
15:52:09
|
20260304175326462
|
|
69
|
2123.0
|
CHIX
|
04-Mar-2026
|
15:52:14
|
20260304175326482
|
|
206
|
2123.0
|
BATE
|
04-Mar-2026
|
15:53:30
|
20260304175327067
|
|
441
|
2123.0
|
CHIX
|
04-Mar-2026
|
15:53:30
|
20260304175327069
|
|
264
|
2123.0
|
XLON
|
04-Mar-2026
|
15:53:30
|
20260304175327071
|
|
640
|
2123.0
|
XLON
|
04-Mar-2026
|
15:53:30
|
20260304175327073
|
|
1,079
|
2125.0
|
XLON
|
04-Mar-2026
|
15:54:33
|
20260304175327349
|
|
99
|
2124.0
|
BATE
|
04-Mar-2026
|
15:55:04
|
20260304175327677
|
|
209
|
2124.0
|
CHIX
|
04-Mar-2026
|
15:55:04
|
20260304175327679
|
|
193
|
2124.0
|
XLON
|
04-Mar-2026
|
15:55:04
|
20260304175327681
|
|
134
|
2123.0
|
BATE
|
04-Mar-2026
|
15:55:36
|
20260304175327917
|
|
259
|
2123.0
|
CHIX
|
04-Mar-2026
|
15:55:36
|
20260304175327919
|
|
177
|
2123.0
|
XLON
|
04-Mar-2026
|
15:55:36
|
20260304175327921
|
|
77
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:55:59
|
20260304175327985
|
|
142
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:55:59
|
20260304175327987
|
|
34
|
2122.0
|
BATE
|
04-Mar-2026
|
15:55:59
|
20260304175327989
|
|
373
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:55:59
|
20260304175327991
|
|
556
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:55:59
|
20260304175328093
|
|
39
|
2122.0
|
XLON
|
04-Mar-2026
|
15:55:59
|
20260304175328095
|
|
154
|
2122.0
|
XLON
|
04-Mar-2026
|
15:55:59
|
20260304175328097
|
|
1
|
2122.0
|
BATE
|
04-Mar-2026
|
15:55:59
|
20260304175328099
|
|
154
|
2122.0
|
XLON
|
04-Mar-2026
|
15:55:59
|
20260304175328101
|
|
139
|
2122.0
|
BATE
|
04-Mar-2026
|
15:56:06
|
20260304175328151
|
|
588
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:56:06
|
20260304175328153
|
|
244
|
2122.0
|
XLON
|
04-Mar-2026
|
15:56:06
|
20260304175328155
|
|
1,098
|
2122.0
|
BATE
|
04-Mar-2026
|
15:56:48
|
20260304175328465
|
|
137
|
2122.0
|
XLON
|
04-Mar-2026
|
15:57:05
|
20260304175328543
|
|
1,103
|
2122.0
|
XLON
|
04-Mar-2026
|
15:57:05
|
20260304175328545
|
|
108
|
2122.0
|
BATE
|
04-Mar-2026
|
15:57:24
|
20260304175328701
|
|
210
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:57:24
|
20260304175328703
|
|
194
|
2122.0
|
XLON
|
04-Mar-2026
|
15:57:24
|
20260304175328705
|
|
136
|
2122.0
|
BATE
|
04-Mar-2026
|
15:57:52
|
20260304175328789
|
|
191
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:57:52
|
20260304175328791
|
|
211
|
2122.0
|
XLON
|
04-Mar-2026
|
15:57:52
|
20260304175328793
|
|
325
|
2122.0
|
BATE
|
04-Mar-2026
|
15:58:50
|
20260304175329094
|
|
415
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:58:50
|
20260304175329096
|
|
230
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:58:50
|
20260304175329098
|
|
42
|
2122.0
|
BATE
|
04-Mar-2026
|
15:59:03
|
20260304175329130
|
|
113
|
2122.0
|
CHIX
|
04-Mar-2026
|
15:59:03
|
20260304175329132
|
|
308
|
2122.0
|
XLON
|
04-Mar-2026
|
15:59:03
|
20260304175329134
|
|
565
|
2122.0
|
XLON
|
04-Mar-2026
|
15:59:03
|
20260304175329136
|
|
822
|
2122.0
|
XLON
|
04-Mar-2026
|
15:59:03
|
20260304175329138
|
|
58
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:00:00
|
20260304175329657
|
|
119
|
2123.0
|
XLON
|
04-Mar-2026
|
16:00:00
|
20260304175329659
|
|
132
|
2123.0
|
XLON
|
04-Mar-2026
|
16:00:00
|
20260304175329661
|
|
1,121
|
2123.0
|
XLON
|
04-Mar-2026
|
16:00:00
|
20260304175329663
|
|
107
|
2123.0
|
BATE
|
04-Mar-2026
|
16:00:25
|
20260304175330045
|
|
1
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:00:25
|
20260304175330047
|
|
153
|
2123.0
|
XLON
|
04-Mar-2026
|
16:00:25
|
20260304175330049
|
|
46
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:01:00
|
20260304175330355
|
|
553
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:01:00
|
20260304175330357
|
|
208
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:01:00
|
20260304175330359
|
|
174
|
2124.0
|
XLON
|
04-Mar-2026
|
16:01:00
|
20260304175330361
|
|
35
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:01:00
|
20260304175330363
|
|
141
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:01:07
|
20260304175330497
|
|
154
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:01:30
|
20260304175330679
|
|
45
|
2123.0
|
BATE
|
04-Mar-2026
|
16:01:30
|
20260304175330681
|
|
97
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:01:30
|
20260304175330683
|
|
103
|
2123.0
|
XLON
|
04-Mar-2026
|
16:01:30
|
20260304175330685
|
|
33
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:01:30
|
20260304175330789
|
|
245
|
2123.0
|
BATE
|
04-Mar-2026
|
16:01:52
|
20260304175330963
|
|
149
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:01:52
|
20260304175330965
|
|
337
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:01:52
|
20260304175330967
|
|
354
|
2123.0
|
XLON
|
04-Mar-2026
|
16:01:52
|
20260304175330969
|
|
154
|
2123.0
|
XLON
|
04-Mar-2026
|
16:01:52
|
20260304175330971
|
|
298
|
2124.0
|
BATE
|
04-Mar-2026
|
16:02:12
|
20260304175331571
|
|
165
|
2124.0
|
BATE
|
04-Mar-2026
|
16:02:12
|
20260304175331573
|
|
424
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:02:12
|
20260304175331575
|
|
250
|
2124.0
|
XLON
|
04-Mar-2026
|
16:02:12
|
20260304175331577
|
|
237
|
2124.0
|
XLON
|
04-Mar-2026
|
16:02:12
|
20260304175331579
|
|
473
|
2124.0
|
XLON
|
04-Mar-2026
|
16:02:12
|
20260304175331581
|
|
142
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:02:40
|
20260304175332041
|
|
1
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:02:40
|
20260304175332043
|
|
79
|
2123.0
|
XLON
|
04-Mar-2026
|
16:02:40
|
20260304175332045
|
|
154
|
2123.0
|
XLON
|
04-Mar-2026
|
16:02:40
|
20260304175332047
|
|
46
|
2123.0
|
XLON
|
04-Mar-2026
|
16:02:40
|
20260304175332049
|
|
133
|
2123.0
|
BATE
|
04-Mar-2026
|
16:02:54
|
20260304175332129
|
|
252
|
2123.0
|
BATE
|
04-Mar-2026
|
16:02:54
|
20260304175332131
|
|
88
|
2123.0
|
BATE
|
04-Mar-2026
|
16:02:54
|
20260304175332133
|
|
7
|
2123.0
|
BATE
|
04-Mar-2026
|
16:02:54
|
20260304175332135
|
|
729
|
2123.0
|
XLON
|
04-Mar-2026
|
16:02:54
|
20260304175332137
|
|
722
|
2124.0
|
XLON
|
04-Mar-2026
|
16:03:55
|
20260304175332460
|
|
508
|
2124.0
|
XLON
|
04-Mar-2026
|
16:03:55
|
20260304175332462
|
|
107
|
2123.0
|
BATE
|
04-Mar-2026
|
16:04:40
|
20260304175332960
|
|
80
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:04:40
|
20260304175332962
|
|
119
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:04:40
|
20260304175332964
|
|
291
|
2123.0
|
XLON
|
04-Mar-2026
|
16:04:40
|
20260304175332966
|
|
1
|
2124.0
|
BATE
|
04-Mar-2026
|
16:05:27
|
20260304175333545
|
|
17
|
2124.0
|
BATE
|
04-Mar-2026
|
16:05:27
|
20260304175333547
|
|
92
|
2124.0
|
BATE
|
04-Mar-2026
|
16:05:27
|
20260304175333549
|
|
224
|
2124.0
|
BATE
|
04-Mar-2026
|
16:05:27
|
20260304175333551
|
|
461
|
2124.0
|
XLON
|
04-Mar-2026
|
16:05:27
|
20260304175333553
|
|
439
|
2124.0
|
XLON
|
04-Mar-2026
|
16:05:27
|
20260304175333555
|
|
91
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:06:11
|
20260304175334199
|
|
276
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:06:11
|
20260304175334201
|
|
445
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:06:11
|
20260304175334203
|
|
115
|
2124.0
|
XLON
|
04-Mar-2026
|
16:06:11
|
20260304175334205
|
|
136
|
2124.0
|
XLON
|
04-Mar-2026
|
16:06:11
|
20260304175334207
|
|
282
|
2124.0
|
XLON
|
04-Mar-2026
|
16:06:13
|
20260304175334209
|
|
387
|
2124.0
|
XLON
|
04-Mar-2026
|
16:06:13
|
20260304175334211
|
|
172
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:06:13
|
20260304175334215
|
|
221
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:06:13
|
20260304175334217
|
|
11
|
2124.0
|
BATE
|
04-Mar-2026
|
16:06:13
|
20260304175334219
|
|
92
|
2124.0
|
BATE
|
04-Mar-2026
|
16:06:13
|
20260304175334221
|
|
175
|
2124.0
|
BATE
|
04-Mar-2026
|
16:06:13
|
20260304175334223
|
|
112
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:06:14
|
20260304175334233
|
|
259
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:06:14
|
20260304175334235
|
|
132
|
2124.0
|
XLON
|
04-Mar-2026
|
16:06:14
|
20260304175334237
|
|
675
|
2124.0
|
XLON
|
04-Mar-2026
|
16:06:14
|
20260304175334239
|
|
279
|
2124.0
|
BATE
|
04-Mar-2026
|
16:06:28
|
20260304175334405
|
|
66
|
2124.0
|
BATE
|
04-Mar-2026
|
16:06:28
|
20260304175334407
|
|
477
|
2124.0
|
BATE
|
04-Mar-2026
|
16:06:28
|
20260304175334409
|
|
167
|
2124.0
|
BATE
|
04-Mar-2026
|
16:06:28
|
20260304175334411
|
|
194
|
2124.0
|
BATE
|
04-Mar-2026
|
16:06:28
|
20260304175334413
|
|
108
|
2123.0
|
BATE
|
04-Mar-2026
|
16:06:50
|
20260304175334545
|
|
137
|
2123.0
|
BATE
|
04-Mar-2026
|
16:06:50
|
20260304175334547
|
|
56
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:06:50
|
20260304175334549
|
|
37
|
2123.0
|
XLON
|
04-Mar-2026
|
16:06:50
|
20260304175334551
|
|
249
|
2123.0
|
XLON
|
04-Mar-2026
|
16:06:50
|
20260304175334553
|
|
79
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:06:50
|
20260304175334555
|
|
298
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:06:50
|
20260304175334557
|
|
111
|
2123.0
|
BATE
|
04-Mar-2026
|
16:07:28
|
20260304175334861
|
|
150
|
2123.0
|
XLON
|
04-Mar-2026
|
16:07:28
|
20260304175334863
|
|
202
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:07:28
|
20260304175334865
|
|
265
|
2123.0
|
XLON
|
04-Mar-2026
|
16:07:28
|
20260304175334867
|
|
5
|
2125.0
|
XLON
|
04-Mar-2026
|
16:07:59
|
20260304175335078
|
|
486
|
2125.0
|
XLON
|
04-Mar-2026
|
16:07:59
|
20260304175335080
|
|
486
|
2125.0
|
XLON
|
04-Mar-2026
|
16:07:59
|
20260304175335082
|
|
154
|
2125.0
|
XLON
|
04-Mar-2026
|
16:07:59
|
20260304175335084
|
|
12
|
2124.0
|
BATE
|
04-Mar-2026
|
16:08:11
|
20260304175336246
|
|
39
|
2124.0
|
BATE
|
04-Mar-2026
|
16:08:11
|
20260304175336248
|
|
154
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:08:11
|
20260304175336250
|
|
124
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:08:11
|
20260304175336252
|
|
34
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:08:11
|
20260304175336254
|
|
154
|
2124.0
|
XLON
|
04-Mar-2026
|
16:08:11
|
20260304175336256
|
|
154
|
2124.0
|
XLON
|
04-Mar-2026
|
16:08:11
|
20260304175336258
|
|
137
|
2123.0
|
XLON
|
04-Mar-2026
|
16:08:43
|
20260304175336604
|
|
154
|
2123.0
|
XLON
|
04-Mar-2026
|
16:08:43
|
20260304175336606
|
|
41
|
2123.0
|
XLON
|
04-Mar-2026
|
16:08:43
|
20260304175336608
|
|
44
|
2123.0
|
XLON
|
04-Mar-2026
|
16:08:43
|
20260304175336610
|
|
1
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:09:00
|
20260304175336824
|
|
435
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:09:00
|
20260304175336826
|
|
562
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:09:00
|
20260304175336828
|
|
14
|
2124.0
|
XLON
|
04-Mar-2026
|
16:09:00
|
20260304175336830
|
|
154
|
2124.0
|
CHIX
|
04-Mar-2026
|
16:09:00
|
20260304175336832
|
|
4
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:09:51
|
20260304175337225
|
|
96
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:09:51
|
20260304175337227
|
|
161
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:09:51
|
20260304175337229
|
|
196
|
2123.0
|
CHIX
|
04-Mar-2026
|
16:09:51
|
20260304175337231
|
|
75
|
2123.0
|
BATE
|
04-Mar-2026
|
16:09:51
|
20260304175337233
|
|
109
|
2123.0
|
XLON
|
04-Mar-2026
|
16:09:51
|
20260304175337235
|
|
87
|
2123.0
|
BATE
|
04-Mar-2026
|
16:09:51
|
20260304175337237
|
|
293
|
2123.0
|
XLON
|
04-Mar-2026
|
16:09:51
|
20260304175337239
|
|
280
|
2123.0
|
XLON
|
04-Mar-2026
|
16:09:51
|
20260304175337241
|
|
25
|
2122.0
|
BATE
|
04-Mar-2026
|
16:10:23
|
20260304175337487
|
|
39
|
2122.0
|
BATE
|
04-Mar-2026
|
16:10:23
|
20260304175337489
|
|
48
|
2122.0
|
BATE
|
04-Mar-2026
|
16:10:23
|
20260304175337491
|
|
100
|
2122.0
|
BATE
|
04-Mar-2026
|
16:10:23
|
20260304175337493
|
|
206
|
2122.0
|
XLON
|
04-Mar-2026
|
16:10:23
|
20260304175337495
|
|
221
|
2122.0
|
XLON
|
04-Mar-2026
|
16:10:23
|
20260304175337497
|
|
154
|
2122.0
|
CHIX
|
04-Mar-2026
|
16:10:23
|
20260304175337499
|
|
154
|
2122.0
|
CHIX
|
04-Mar-2026
|
16:10:23
|
20260304175337501
|
|
260
|
2122.0
|
BATE
|
04-Mar-2026
|
16:10:32
|
20260304175337679
|
|
279
|
2122.0
|
BATE
|
04-Mar-2026
|
16:10:32
|
20260304175337681
|
|
623
|
2122.0
|
BATE
|
04-Mar-2026
|
16:10:32
|
20260304175337683
|
|
102
|
2121.0
|
CHIX
|
04-Mar-2026
|
16:10:47
|
20260304175337803
|
|
33
|
2121.0
|
CHIX
|
04-Mar-2026
|
16:10:47
|
20260304175337805
|
|
70
|
2121.0
|
XLON
|
04-Mar-2026
|
16:10:47
|
20260304175337807
|
|
77
|
2120.0
|
BATE
|
04-Mar-2026
|
16:10:58
|
20260304175337849
|
|
154
|
2120.0
|
BATE
|
04-Mar-2026
|
16:11:19
|
20260304175338068
|
|
49
|
2120.0
|
CHIX
|
04-Mar-2026
|
16:11:19
|
20260304175338070
|
|
343
|
2120.0
|
XLON
|
04-Mar-2026
|
16:11:19
|
20260304175338072
|
|
279
|
2120.0
|
BATE
|
04-Mar-2026
|
16:11:38
|
20260304175338152
|
|
92
|
2120.0
|
BATE
|
04-Mar-2026
|
16:11:38
|
20260304175338154
|
|
46
|
2120.0
|
BATE
|
04-Mar-2026
|
16:11:38
|
20260304175338156
|
|
260
|
2120.0
|
BATE
|
04-Mar-2026
|
16:11:38
|
20260304175338158
|
|
50
|
2120.0
|
BATE
|
04-Mar-2026
|
16:11:38
|
20260304175338160
|
|
963
|
2120.0
|
XLON
|
04-Mar-2026
|
16:11:38
|
20260304175338162
|
|
79
|
2119.0
|
BATE
|
04-Mar-2026
|
16:11:46
|
20260304175338282
|
|
48
|
2119.0
|
BATE
|
04-Mar-2026
|
16:11:46
|
20260304175338284
|
|
154
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:11:46
|
20260304175338286
|
|
7
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:11:46
|
20260304175338288
|
|
39
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:11:46
|
20260304175338290
|
|
55
|
2119.0
|
BATE
|
04-Mar-2026
|
16:11:46
|
20260304175338292
|
|
74
|
2119.0
|
BATE
|
04-Mar-2026
|
16:11:46
|
20260304175338294
|
|
91
|
2119.0
|
XLON
|
04-Mar-2026
|
16:11:46
|
20260304175338296
|
|
77
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:11:59
|
20260304175338380
|
|
154
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:11:59
|
20260304175338382
|
|
303
|
2119.0
|
XLON
|
04-Mar-2026
|
16:11:59
|
20260304175338384
|
|
17
|
2119.0
|
XLON
|
04-Mar-2026
|
16:11:59
|
20260304175338386
|
|
509
|
2119.0
|
XLON
|
04-Mar-2026
|
16:11:59
|
20260304175338388
|
|
275
|
2119.0
|
BATE
|
04-Mar-2026
|
16:12:54
|
20260304175338700
|
|
50
|
2119.0
|
XLON
|
04-Mar-2026
|
16:12:54
|
20260304175338702
|
|
433
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:13:22
|
20260304175338931
|
|
415
|
2119.0
|
XLON
|
04-Mar-2026
|
16:13:22
|
20260304175338933
|
|
279
|
2119.0
|
BATE
|
04-Mar-2026
|
16:13:22
|
20260304175338935
|
|
478
|
2119.0
|
BATE
|
04-Mar-2026
|
16:13:22
|
20260304175338937
|
|
171
|
2119.0
|
BATE
|
04-Mar-2026
|
16:13:22
|
20260304175338939
|
|
295
|
2119.0
|
BATE
|
04-Mar-2026
|
16:13:22
|
20260304175338941
|
|
87
|
2119.0
|
BATE
|
04-Mar-2026
|
16:13:22
|
20260304175338943
|
|
538
|
2119.0
|
XLON
|
04-Mar-2026
|
16:13:22
|
20260304175338945
|
|
215
|
2119.0
|
BATE
|
04-Mar-2026
|
16:13:42
|
20260304175339029
|
|
64
|
2119.0
|
BATE
|
04-Mar-2026
|
16:13:42
|
20260304175339031
|
|
207
|
2120.0
|
BATE
|
04-Mar-2026
|
16:14:05
|
20260304175339197
|
|
157
|
2120.0
|
BATE
|
04-Mar-2026
|
16:14:05
|
20260304175339199
|
|
261
|
2120.0
|
CHIX
|
04-Mar-2026
|
16:14:05
|
20260304175339201
|
|
178
|
2120.0
|
CHIX
|
04-Mar-2026
|
16:14:05
|
20260304175339203
|
|
103
|
2120.0
|
CHIX
|
04-Mar-2026
|
16:14:05
|
20260304175339205
|
|
317
|
2120.0
|
XLON
|
04-Mar-2026
|
16:14:05
|
20260304175339207
|
|
154
|
2120.0
|
XLON
|
04-Mar-2026
|
16:14:05
|
20260304175339209
|
|
1,486
|
2120.0
|
XLON
|
04-Mar-2026
|
16:14:05
|
20260304175339211
|
|
1,671
|
2120.0
|
XLON
|
04-Mar-2026
|
16:14:41
|
20260304175339335
|
|
106
|
2119.0
|
XLON
|
04-Mar-2026
|
16:14:41
|
20260304175339337
|
|
44
|
2119.0
|
BATE
|
04-Mar-2026
|
16:14:56
|
20260304175339517
|
|
68
|
2119.0
|
BATE
|
04-Mar-2026
|
16:14:56
|
20260304175339519
|
|
77
|
2119.0
|
BATE
|
04-Mar-2026
|
16:14:56
|
20260304175339521
|
|
274
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:14:56
|
20260304175339523
|
|
154
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:14:56
|
20260304175339525
|
|
154
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:14:56
|
20260304175339527
|
|
165
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:14:56
|
20260304175339529
|
|
210
|
2119.0
|
XLON
|
04-Mar-2026
|
16:14:56
|
20260304175339531
|
|
186
|
2119.0
|
XLON
|
04-Mar-2026
|
16:14:56
|
20260304175339533
|
|
44
|
2119.0
|
XLON
|
04-Mar-2026
|
16:14:56
|
20260304175339535
|
|
334
|
2119.0
|
XLON
|
04-Mar-2026
|
16:14:56
|
20260304175339537
|
|
328
|
2119.0
|
XLON
|
04-Mar-2026
|
16:14:56
|
20260304175339539
|
|
236
|
2119.0
|
BATE
|
04-Mar-2026
|
16:15:06
|
20260304175339615
|
|
279
|
2119.0
|
BATE
|
04-Mar-2026
|
16:15:37
|
20260304175339802
|
|
179
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:15:37
|
20260304175339804
|
|
222
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:15:37
|
20260304175339806
|
|
239
|
2119.0
|
XLON
|
04-Mar-2026
|
16:15:37
|
20260304175339808
|
|
170
|
2119.0
|
XLON
|
04-Mar-2026
|
16:15:37
|
20260304175339810
|
|
174
|
2119.0
|
BATE
|
04-Mar-2026
|
16:16:11
|
20260304175340100
|
|
523
|
2119.0
|
CHIX
|
04-Mar-2026
|
16:16:11
|
20260304175340102
|
|
359
|
2119.0
|
XLON
|
04-Mar-2026
|
16:16:11
|
20260304175340104
|
|
121
|
2119.0
|
BATE
|
04-Mar-2026
|
16:16:11
|
20260304175340106
|
|
170
|
2118.0
|
CHIX
|
04-Mar-2026
|
16:16:11
|
20260304175340108
|
|
154
|
2118.0
|
CHIX
|
04-Mar-2026
|
16:16:11
|
20260304175340110
|
|
201
|
2118.0
|
CHIX
|
04-Mar-2026
|
16:16:11
|
20260304175340112
|
|
66
|
2118.0
|
CHIX
|
04-Mar-2026
|
16:16:11
|
20260304175340114
|
|
98
|
2118.0
|
BATE
|
04-Mar-2026
|
16:16:11
|
20260304175340116
|
|
50
|
2118.0
|
BATE
|
04-Mar-2026
|
16:16:11
|
20260304175340118
|
|
68
|
2118.0
|
BATE
|
04-Mar-2026
|
16:16:11
|
20260304175340120
|
|
69
|
2118.0
|
XLON
|
04-Mar-2026
|
16:16:11
|
20260304175340122
|
|
304
|
2118.0
|
XLON
|
04-Mar-2026
|
16:16:11
|
20260304175340124
|
|
154
|
2118.0
|
XLON
|
04-Mar-2026
|
16:16:11
|
20260304175340126
|
|
920
|
2118.0
|
XLON
|
04-Mar-2026
|
16:16:11
|
20260304175340128
|
|
188
|
2118.0
|
BATE
|
04-Mar-2026
|
16:17:10
|
20260304175340401
|
|
327
|
2118.0
|
XLON
|
04-Mar-2026
|
16:17:10
|
20260304175340403
|
|
157
|
2118.0
|
XLON
|
04-Mar-2026
|
16:17:10
|
20260304175340405
|
|
360
|
2118.0
|
CHIX
|
04-Mar-2026
|
16:17:10
|
20260304175340407
|
|
194
|
2118.0
|
BATE
|
04-Mar-2026
|
16:17:34
|
20260304175340564
|
|
344
|
2118.0
|
CHIX
|
04-Mar-2026
|
16:17:34
|
20260304175340566
|
|
405
|
2118.0
|
XLON
|
04-Mar-2026
|
16:17:34
|
20260304175340668
|
|
279
|
2118.0
|
BATE
|
04-Mar-2026
|
16:17:45
|
20260304175340747
|
|
227
|
2118.0
|
BATE
|
04-Mar-2026
|
16:17:45
|
20260304175340749
|
|
187
|
2118.0
|
BATE
|
04-Mar-2026
|
16:17:45
|
20260304175340751
|
|
24
|
2117.0
|
XLON
|
04-Mar-2026
|
16:17:54
|
20260304175340833
|
|
154
|
2117.0
|
CHIX
|
04-Mar-2026
|
16:17:57
|
20260304175340967
|
|
154
|
2117.0
|
CHIX
|
04-Mar-2026
|
16:17:57
|
20260304175340969
|
|
154
|
2117.0
|
CHIX
|
04-Mar-2026
|
16:17:57
|
20260304175340971
|
|
99
|
2117.0
|
XLON
|
04-Mar-2026
|
16:17:57
|
20260304175340973
|
|
132
|
2117.0
|
XLON
|
04-Mar-2026
|
16:17:57
|
20260304175340975
|
|
67
|
2117.0
|
XLON
|
04-Mar-2026
|
16:17:57
|
20260304175340977
|
|
279
|
2117.0
|
BATE
|
04-Mar-2026
|
16:18:15
|
20260304175341074
|
|
371
|
2117.0
|
BATE
|
04-Mar-2026
|
16:18:15
|
20260304175341076
|
|
180
|
2117.0
|
BATE
|
04-Mar-2026
|
16:18:15
|
20260304175341078
|
|
708
|
2117.0
|
XLON
|
04-Mar-2026
|
16:18:15
|
20260304175341080
|
|
176
|
2117.0
|
XLON
|
04-Mar-2026
|
16:18:15
|
20260304175341082
|
|
52
|
2116.0
|
BATE
|
04-Mar-2026
|
16:18:29
|
20260304175341134
|
|
75
|
2116.0
|
XLON
|
04-Mar-2026
|
16:18:29
|
20260304175341136
|
|
10
|
2116.0
|
BATE
|
04-Mar-2026
|
16:18:29
|
20260304175341138
|
|
198
|
2116.0
|
CHIX
|
04-Mar-2026
|
16:18:29
|
20260304175341140
|
|
397
|
2116.0
|
CHIX
|
04-Mar-2026
|
16:18:29
|
20260304175341142
|
|
79
|
2116.0
|
XLON
|
04-Mar-2026
|
16:18:29
|
20260304175341144
|
|
146
|
2116.0
|
XLON
|
04-Mar-2026
|
16:18:29
|
20260304175341146
|
|
568
|
2116.0
|
XLON
|
04-Mar-2026
|
16:18:29
|
20260304175341148
|
|
5
|
2116.0
|
BATE
|
04-Mar-2026
|
16:19:51
|
20260304175341931
|
|
154
|
2116.0
|
CHIX
|
04-Mar-2026
|
16:19:51
|
20260304175341933
|
|
154
|
2116.0
|
CHIX
|
04-Mar-2026
|
16:19:51
|
20260304175341935
|
|
151
|
2116.0
|
XLON
|
04-Mar-2026
|
16:19:51
|
20260304175341937
|
|
154
|
2116.0
|
XLON
|
04-Mar-2026
|
16:19:51
|
20260304175341939
|
|
154
|
2115.0
|
CHIX
|
04-Mar-2026
|
16:19:52
|
20260304175341941
|
|
310
|
2115.0
|
CHIX
|
04-Mar-2026
|
16:19:52
|
20260304175341943
|
|
99
|
2115.0
|
BATE
|
04-Mar-2026
|
16:19:52
|
20260304175341945
|
|
161
|
2115.0
|
BATE
|
04-Mar-2026
|
16:19:52
|
20260304175341947
|
|
1,300
|
2116.0
|
XLON
|
04-Mar-2026
|
16:19:52
|
20260304175341949
|
|
649
|
2116.0
|
XLON
|
04-Mar-2026
|
16:19:52
|
20260304175341951
|
|
252
|
2115.0
|
XLON
|
04-Mar-2026
|
16:20:05
|
20260304175342166
|
|
115
|
2115.0
|
XLON
|
04-Mar-2026
|
16:20:05
|
20260304175342168
|
|
106
|
2115.0
|
XLON
|
04-Mar-2026
|
16:20:05
|
20260304175342170
|
|
46
|
2114.0
|
CHIX
|
04-Mar-2026
|
16:20:06
|
20260304175342176
|
|
219
|
2114.0
|
XLON
|
04-Mar-2026
|
16:20:27
|
20260304175342291
|
|
154
|
2114.0
|
XLON
|
04-Mar-2026
|
16:20:42
|
20260304175342529
|
|
111
|
2114.0
|
XLON
|
04-Mar-2026
|
16:20:42
|
20260304175342531
|
|
368
|
2115.0
|
CHIX
|
04-Mar-2026
|
16:20:47
|
20260304175342551
|
|
460
|
2115.0
|
CHIX
|
04-Mar-2026
|
16:20:47
|
20260304175342553
|
|
95
|
2115.0
|
CHIX
|
04-Mar-2026
|
16:20:47
|
20260304175342555
|
|
43
|
2115.0
|
CHIX
|
04-Mar-2026
|
16:20:47
|
20260304175342557
|
|
46
|
2115.0
|
CHIX
|
04-Mar-2026
|
16:20:47
|
20260304175342559
|
|
18
|
2115.0
|
CHIX
|
04-Mar-2026
|
16:20:47
|
20260304175342561
|
|
832
|
2115.0
|
CHIX
|
04-Mar-2026
|
16:20:47
|
20260304175342563
|
|
30
|
2114.0
|
XLON
|
04-Mar-2026
|
16:21:01
|
20260304175342659
|
|
171
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343203
|
|
132
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343205
|
|
2,807
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343207
|
|
1,076
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343209
|
|
1,388
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343211
|
|
187
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343213
|
|
247
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343215
|
|
568
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343217
|
|
645
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343219
|
|
684
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343221
|
|
187
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343223
|
|
1,693
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343225
|
|
711
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343227
|
|
491
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343229
|
|
437
|
2114.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343231
|
|
437
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343233
|
|
177
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343235
|
|
479
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343237
|
|
2,152
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343239
|
|
892
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343241
|
|
479
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343243
|
|
100
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343245
|
|
2,078
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343247
|
|
100
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343249
|
|
809
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343251
|
|
437
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343253
|
|
156
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343255
|
|
306
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343257
|
|
437
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343259
|
|
185
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343261
|
|
2,565
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343363
|
|
2,152
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343365
|
|
100
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343367
|
|
437
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343369
|
|
100
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343371
|
|
2,152
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343373
|
|
846
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343375
|
|
437
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343377
|
|
169
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343379
|
|
437
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343381
|
|
100
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343383
|
|
2,152
|
2115.0
|
XLON
|
04-Mar-2026
|
16:21:55
|
20260304175343385
|
|
437
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343387
|
|
437
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343389
|
|
338
|
2115.0
|
BATE
|
04-Mar-2026
|
16:21:55
|
20260304175343391
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 7780 494750
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date:
March 05, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share repurchase did GSK (GSK) report in this 6-K filing?
GSK repurchased 550,000 ordinary shares of 31¼ pence each on 04 March 2026 under its existing buyback programme. The trades were executed via BNP Paribas at prices between 2,109.00p and 2,149.00p, with a volume‑weighted average price of 2,129.91p.
How many GSK (GSK) shares has the company bought since 17 February 2026?
Since 17 February 2026, GSK has purchased 5,816,000 ordinary shares as part of its ongoing share buyback programme. These repurchases include the 550,000 shares bought on 04 March 2026 and are executed under a non‑discretionary agreement with BNP Paribas acting as broker.
What is GSK’s current number of shares in issue and voting rights?
Following the reported buyback, GSK has 4,070,455,394 ordinary shares in issue, excluding treasury shares. This figure also represents the total number of voting rights, which shareholders can use as the denominator for Disclosure Guidance and Transparency Rule reporting calculations in the UK.
How many GSK (GSK) shares are held in treasury and what percentage of voting rights is this?
After the 04 March 2026 repurchase, GSK holds 245,707,094 ordinary shares in treasury. The company confirms that, under DTR 5.5.1R, treasury shares now represent 6.04% of the voting rights attributable to its ordinary shares, reducing votes attached to freely tradable stock.
On which trading venues were GSK’s buyback trades executed and at what prices?
GSK’s buyback trades were executed on the London Stock Exchange (XLON) and Cboe Europe venues CHIX and BATE. On 04 March 2026, prices ranged from 2,109.00p to 2,149.00p per share, with aggregated venue‑specific volume‑weighted average prices disclosed for each marketplace.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Mar 5, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 5, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 4, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 4, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 4, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.98B