GSK (GSK) repurchases 455,000 shares as treasury under ongoing buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 25 February 2026 it repurchased 455,000 ordinary shares of 31¼ pence each through BNP Paribas at a volume-weighted average price of 2,209.58p, with prices ranging from 2,176.00p to 2,217.00p per share.
The shares will be held as treasury shares as part of its existing buyback programme started under a non-discretionary agreement on 17 February 2026, since when 3,161,000 shares have been bought. After this transaction, GSK holds 243,052,094 shares in treasury and has 4,073,100,332 shares in issue and voting rights, with treasury shares representing 5.97% of voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of February 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F .
. . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
25 February 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
455,000
|
|
Lowest price paid per share (GBp):
|
2,176.00p
|
|
Highest price paid per share (GBp):
|
2,217.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,209.58p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 3,161,000
ordinary shares.
Following the above purchase, the Company will hold 243,052,094
ordinary shares in treasury and have 4,073,100,332 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,073,100,332. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.97 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 25 February
2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
89,470
|
2,217.00p
|
2,189.00p
|
2,210.56p
|
|
CHIX
|
104,779
|
2,217.00p
|
2,176.00p
|
2,209.34p
|
|
XLON
|
260,751
|
2,217.00p
|
2,176.00p
|
2,209.35p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
154
|
2181.0
|
CHIX
|
25-Feb-2026
|
08:00:15
|
20260225173084235
|
|
99
|
2181.0
|
CHIX
|
25-Feb-2026
|
08:00:15
|
20260225173084237
|
|
300
|
2181.0
|
CHIX
|
25-Feb-2026
|
08:00:15
|
20260225173084239
|
|
53
|
2181.0
|
XLON
|
25-Feb-2026
|
08:00:15
|
20260225173084241
|
|
241
|
2181.0
|
XLON
|
25-Feb-2026
|
08:00:15
|
20260225173084243
|
|
88
|
2181.0
|
XLON
|
25-Feb-2026
|
08:00:15
|
20260225173084245
|
|
352
|
2181.0
|
XLON
|
25-Feb-2026
|
08:00:15
|
20260225173084247
|
|
8
|
2181.0
|
XLON
|
25-Feb-2026
|
08:00:15
|
20260225173084249
|
|
154
|
2181.0
|
XLON
|
25-Feb-2026
|
08:00:15
|
20260225173084251
|
|
171
|
2176.0
|
XLON
|
25-Feb-2026
|
08:00:20
|
20260225173084617
|
|
129
|
2176.0
|
CHIX
|
25-Feb-2026
|
08:00:20
|
20260225173084619
|
|
186
|
2188.0
|
CHIX
|
25-Feb-2026
|
08:01:28
|
20260225173086668
|
|
135
|
2188.0
|
CHIX
|
25-Feb-2026
|
08:01:28
|
20260225173086670
|
|
308
|
2188.0
|
XLON
|
25-Feb-2026
|
08:01:32
|
20260225173086974
|
|
178
|
2188.0
|
CHIX
|
25-Feb-2026
|
08:01:32
|
20260225173086976
|
|
154
|
2188.0
|
XLON
|
25-Feb-2026
|
08:01:32
|
20260225173086978
|
|
141
|
2188.0
|
CHIX
|
25-Feb-2026
|
08:01:32
|
20260225173086980
|
|
20
|
2189.0
|
BATE
|
25-Feb-2026
|
08:01:54
|
20260225173087560
|
|
154
|
2189.0
|
CHIX
|
25-Feb-2026
|
08:01:54
|
20260225173087562
|
|
166
|
2189.0
|
XLON
|
25-Feb-2026
|
08:01:54
|
20260225173087564
|
|
5
|
2192.0
|
BATE
|
25-Feb-2026
|
08:02:23
|
20260225173090838
|
|
351
|
2192.0
|
XLON
|
25-Feb-2026
|
08:02:23
|
20260225173090840
|
|
43
|
2192.0
|
CHIX
|
25-Feb-2026
|
08:02:23
|
20260225173090842
|
|
33
|
2191.0
|
BATE
|
25-Feb-2026
|
08:02:39
|
20260225173090901
|
|
80
|
2191.0
|
XLON
|
25-Feb-2026
|
08:02:41
|
20260225173090919
|
|
3
|
2191.0
|
XLON
|
25-Feb-2026
|
08:02:42
|
20260225173090937
|
|
109
|
2191.0
|
XLON
|
25-Feb-2026
|
08:02:43
|
20260225173090941
|
|
421
|
2199.0
|
XLON
|
25-Feb-2026
|
08:03:24
|
20260225173091346
|
|
98
|
2199.0
|
BATE
|
25-Feb-2026
|
08:03:24
|
20260225173091348
|
|
13
|
2199.0
|
CHIX
|
25-Feb-2026
|
08:03:24
|
20260225173091350
|
|
156
|
2196.0
|
CHIX
|
25-Feb-2026
|
08:03:40
|
20260225173091478
|
|
64
|
2196.0
|
BATE
|
25-Feb-2026
|
08:03:40
|
20260225173091480
|
|
157
|
2196.0
|
XLON
|
25-Feb-2026
|
08:03:40
|
20260225173091482
|
|
22
|
2191.0
|
BATE
|
25-Feb-2026
|
08:04:10
|
20260225173091664
|
|
178
|
2191.0
|
XLON
|
25-Feb-2026
|
08:04:10
|
20260225173091666
|
|
130
|
2191.0
|
CHIX
|
25-Feb-2026
|
08:04:10
|
20260225173091668
|
|
26
|
2191.0
|
BATE
|
25-Feb-2026
|
08:04:35
|
20260225173091792
|
|
72
|
2193.0
|
BATE
|
25-Feb-2026
|
08:04:37
|
20260225173091818
|
|
149
|
2193.0
|
BATE
|
25-Feb-2026
|
08:04:37
|
20260225173091820
|
|
364
|
2192.0
|
XLON
|
25-Feb-2026
|
08:04:40
|
20260225173091828
|
|
433
|
2192.0
|
CHIX
|
25-Feb-2026
|
08:04:40
|
20260225173091830
|
|
447
|
2195.0
|
XLON
|
25-Feb-2026
|
08:05:39
|
20260225173092334
|
|
451
|
2195.0
|
CHIX
|
25-Feb-2026
|
08:05:39
|
20260225173092336
|
|
94
|
2195.0
|
CHIX
|
25-Feb-2026
|
08:05:39
|
20260225173092338
|
|
239
|
2195.0
|
BATE
|
25-Feb-2026
|
08:05:39
|
20260225173092340
|
|
36
|
2193.0
|
XLON
|
25-Feb-2026
|
08:06:15
|
20260225173092859
|
|
505
|
2193.0
|
XLON
|
25-Feb-2026
|
08:06:40
|
20260225173092933
|
|
680
|
2193.0
|
CHIX
|
25-Feb-2026
|
08:06:40
|
20260225173092935
|
|
22
|
2194.0
|
BATE
|
25-Feb-2026
|
08:06:55
|
20260225173092977
|
|
17
|
2194.0
|
CHIX
|
25-Feb-2026
|
08:06:55
|
20260225173092979
|
|
137
|
2194.0
|
CHIX
|
25-Feb-2026
|
08:06:55
|
20260225173092981
|
|
699
|
2196.0
|
XLON
|
25-Feb-2026
|
08:07:46
|
20260225173093470
|
|
578
|
2196.0
|
CHIX
|
25-Feb-2026
|
08:07:46
|
20260225173093472
|
|
209
|
2199.0
|
XLON
|
25-Feb-2026
|
08:08:24
|
20260225173093816
|
|
17
|
2199.0
|
XLON
|
25-Feb-2026
|
08:08:24
|
20260225173093818
|
|
291
|
2199.0
|
XLON
|
25-Feb-2026
|
08:08:24
|
20260225173093820
|
|
203
|
2199.0
|
XLON
|
25-Feb-2026
|
08:08:24
|
20260225173093822
|
|
75
|
2199.0
|
BATE
|
25-Feb-2026
|
08:08:24
|
20260225173093824
|
|
263
|
2199.0
|
XLON
|
25-Feb-2026
|
08:08:24
|
20260225173093826
|
|
46
|
2199.0
|
XLON
|
25-Feb-2026
|
08:08:24
|
20260225173093828
|
|
309
|
2202.0
|
XLON
|
25-Feb-2026
|
08:09:23
|
20260225173094390
|
|
257
|
2202.0
|
XLON
|
25-Feb-2026
|
08:09:23
|
20260225173094392
|
|
120
|
2202.0
|
XLON
|
25-Feb-2026
|
08:09:23
|
20260225173094394
|
|
217
|
2202.0
|
XLON
|
25-Feb-2026
|
08:09:23
|
20260225173094396
|
|
230
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:09:23
|
20260225173094398
|
|
132
|
2202.0
|
BATE
|
25-Feb-2026
|
08:09:23
|
20260225173094400
|
|
250
|
2200.0
|
XLON
|
25-Feb-2026
|
08:09:51
|
20260225173094465
|
|
83
|
2200.0
|
CHIX
|
25-Feb-2026
|
08:09:51
|
20260225173094467
|
|
30
|
2200.0
|
BATE
|
25-Feb-2026
|
08:09:51
|
20260225173094469
|
|
633
|
2200.0
|
XLON
|
25-Feb-2026
|
08:10:13
|
20260225173094676
|
|
122
|
2200.0
|
BATE
|
25-Feb-2026
|
08:10:13
|
20260225173094678
|
|
247
|
2200.0
|
CHIX
|
25-Feb-2026
|
08:10:13
|
20260225173094680
|
|
154
|
2198.0
|
XLON
|
25-Feb-2026
|
08:10:16
|
20260225173094684
|
|
256
|
2201.0
|
XLON
|
25-Feb-2026
|
08:11:17
|
20260225173094987
|
|
436
|
2201.0
|
XLON
|
25-Feb-2026
|
08:11:17
|
20260225173094989
|
|
250
|
2201.0
|
XLON
|
25-Feb-2026
|
08:11:46
|
20260225173095066
|
|
260
|
2201.0
|
XLON
|
25-Feb-2026
|
08:11:46
|
20260225173095068
|
|
269
|
2201.0
|
XLON
|
25-Feb-2026
|
08:11:46
|
20260225173095070
|
|
279
|
2203.0
|
XLON
|
25-Feb-2026
|
08:12:27
|
20260225173095567
|
|
14
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:12:27
|
20260225173095569
|
|
20
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:12:27
|
20260225173095571
|
|
234
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:12:27
|
20260225173095573
|
|
104
|
2204.0
|
XLON
|
25-Feb-2026
|
08:13:08
|
20260225173095870
|
|
133
|
2205.0
|
BATE
|
25-Feb-2026
|
08:13:08
|
20260225173095872
|
|
137
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:13:08
|
20260225173095874
|
|
270
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:13:08
|
20260225173095876
|
|
13
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:13:08
|
20260225173095878
|
|
294
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:13:08
|
20260225173095880
|
|
79
|
2205.0
|
BATE
|
25-Feb-2026
|
08:13:08
|
20260225173095882
|
|
230
|
2206.0
|
CHIX
|
25-Feb-2026
|
08:13:57
|
20260225173095988
|
|
215
|
2206.0
|
CHIX
|
25-Feb-2026
|
08:13:57
|
20260225173095990
|
|
45
|
2206.0
|
CHIX
|
25-Feb-2026
|
08:13:57
|
20260225173095992
|
|
486
|
2208.0
|
CHIX
|
25-Feb-2026
|
08:14:20
|
20260225173096167
|
|
211
|
2208.0
|
XLON
|
25-Feb-2026
|
08:14:20
|
20260225173096169
|
|
154
|
2208.0
|
XLON
|
25-Feb-2026
|
08:14:20
|
20260225173096171
|
|
28
|
2208.0
|
CHIX
|
25-Feb-2026
|
08:14:20
|
20260225173096173
|
|
201
|
2207.0
|
BATE
|
25-Feb-2026
|
08:14:28
|
20260225173096205
|
|
154
|
2206.0
|
CHIX
|
25-Feb-2026
|
08:15:00
|
20260225173096307
|
|
75
|
2206.0
|
BATE
|
25-Feb-2026
|
08:15:00
|
20260225173096309
|
|
154
|
2206.0
|
XLON
|
25-Feb-2026
|
08:15:00
|
20260225173096311
|
|
169
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:15:15
|
20260225173096598
|
|
50
|
2205.0
|
BATE
|
25-Feb-2026
|
08:15:15
|
20260225173096600
|
|
154
|
2205.0
|
XLON
|
25-Feb-2026
|
08:15:15
|
20260225173096602
|
|
367
|
2204.0
|
XLON
|
25-Feb-2026
|
08:15:17
|
20260225173096613
|
|
34
|
2204.0
|
BATE
|
25-Feb-2026
|
08:15:17
|
20260225173096615
|
|
100
|
2205.0
|
BATE
|
25-Feb-2026
|
08:16:05
|
20260225173097102
|
|
519
|
2204.0
|
XLON
|
25-Feb-2026
|
08:16:05
|
20260225173097104
|
|
31
|
2205.0
|
BATE
|
25-Feb-2026
|
08:16:05
|
20260225173097106
|
|
28
|
2205.0
|
BATE
|
25-Feb-2026
|
08:16:05
|
20260225173097108
|
|
143
|
2205.0
|
BATE
|
25-Feb-2026
|
08:16:05
|
20260225173097110
|
|
450
|
2204.0
|
CHIX
|
25-Feb-2026
|
08:16:05
|
20260225173097112
|
|
269
|
2206.0
|
XLON
|
25-Feb-2026
|
08:17:09
|
20260225173097643
|
|
382
|
2206.0
|
XLON
|
25-Feb-2026
|
08:17:09
|
20260225173097645
|
|
384
|
2206.0
|
XLON
|
25-Feb-2026
|
08:17:09
|
20260225173097647
|
|
25
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:17:14
|
20260225173097667
|
|
154
|
2205.0
|
XLON
|
25-Feb-2026
|
08:17:14
|
20260225173097669
|
|
154
|
2204.0
|
XLON
|
25-Feb-2026
|
08:18:07
|
20260225173097919
|
|
181
|
2204.0
|
CHIX
|
25-Feb-2026
|
08:18:07
|
20260225173097921
|
|
91
|
2204.0
|
BATE
|
25-Feb-2026
|
08:18:07
|
20260225173097923
|
|
390
|
2204.0
|
XLON
|
25-Feb-2026
|
08:18:35
|
20260225173098025
|
|
674
|
2204.0
|
XLON
|
25-Feb-2026
|
08:18:35
|
20260225173098027
|
|
33
|
2204.0
|
XLON
|
25-Feb-2026
|
08:18:35
|
20260225173098029
|
|
53
|
2204.0
|
BATE
|
25-Feb-2026
|
08:18:35
|
20260225173098031
|
|
84
|
2204.0
|
BATE
|
25-Feb-2026
|
08:18:35
|
20260225173098033
|
|
154
|
2206.0
|
BATE
|
25-Feb-2026
|
08:19:43
|
20260225173098630
|
|
821
|
2207.0
|
XLON
|
25-Feb-2026
|
08:19:48
|
20260225173098642
|
|
4
|
2207.0
|
XLON
|
25-Feb-2026
|
08:19:48
|
20260225173098644
|
|
530
|
2207.0
|
XLON
|
25-Feb-2026
|
08:20:55
|
20260225173099160
|
|
127
|
2207.0
|
XLON
|
25-Feb-2026
|
08:20:55
|
20260225173099162
|
|
416
|
2207.0
|
CHIX
|
25-Feb-2026
|
08:20:55
|
20260225173099164
|
|
231
|
2206.0
|
XLON
|
25-Feb-2026
|
08:20:57
|
20260225173099191
|
|
52
|
2206.0
|
BATE
|
25-Feb-2026
|
08:20:57
|
20260225173099193
|
|
154
|
2206.0
|
CHIX
|
25-Feb-2026
|
08:20:57
|
20260225173099195
|
|
579
|
2205.0
|
XLON
|
25-Feb-2026
|
08:21:50
|
20260225173099737
|
|
421
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:21:50
|
20260225173099739
|
|
144
|
2205.0
|
BATE
|
25-Feb-2026
|
08:21:50
|
20260225173099741
|
|
585
|
2205.0
|
XLON
|
25-Feb-2026
|
08:22:54
|
20260225173100451
|
|
380
|
2205.0
|
XLON
|
25-Feb-2026
|
08:22:54
|
20260225173100453
|
|
154
|
2205.0
|
XLON
|
25-Feb-2026
|
08:22:54
|
20260225173100455
|
|
69
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:22:54
|
20260225173100457
|
|
674
|
2205.0
|
XLON
|
25-Feb-2026
|
08:24:04
|
20260225173100967
|
|
396
|
2205.0
|
XLON
|
25-Feb-2026
|
08:24:04
|
20260225173100969
|
|
596
|
2205.0
|
XLON
|
25-Feb-2026
|
08:25:11
|
20260225173101368
|
|
224
|
2205.0
|
BATE
|
25-Feb-2026
|
08:25:11
|
20260225173101370
|
|
533
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:25:11
|
20260225173101372
|
|
514
|
2205.0
|
XLON
|
25-Feb-2026
|
08:26:18
|
20260225173102288
|
|
391
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:26:18
|
20260225173102290
|
|
101
|
2205.0
|
BATE
|
25-Feb-2026
|
08:26:18
|
20260225173102292
|
|
60
|
2205.0
|
BATE
|
25-Feb-2026
|
08:26:18
|
20260225173102294
|
|
395
|
2206.0
|
XLON
|
25-Feb-2026
|
08:27:22
|
20260225173102763
|
|
122
|
2206.0
|
XLON
|
25-Feb-2026
|
08:27:22
|
20260225173102765
|
|
268
|
2206.0
|
XLON
|
25-Feb-2026
|
08:27:22
|
20260225173102767
|
|
68
|
2206.0
|
XLON
|
25-Feb-2026
|
08:28:02
|
20260225173103072
|
|
111
|
2206.0
|
XLON
|
25-Feb-2026
|
08:28:02
|
20260225173103074
|
|
219
|
2206.0
|
XLON
|
25-Feb-2026
|
08:28:02
|
20260225173103076
|
|
279
|
2206.0
|
XLON
|
25-Feb-2026
|
08:28:02
|
20260225173103078
|
|
210
|
2206.0
|
CHIX
|
25-Feb-2026
|
08:28:02
|
20260225173103080
|
|
61
|
2205.0
|
BATE
|
25-Feb-2026
|
08:29:05
|
20260225173103624
|
|
379
|
2206.0
|
XLON
|
25-Feb-2026
|
08:29:16
|
20260225173103660
|
|
158
|
2206.0
|
XLON
|
25-Feb-2026
|
08:29:35
|
20260225173103712
|
|
585
|
2206.0
|
XLON
|
25-Feb-2026
|
08:29:35
|
20260225173103714
|
|
384
|
2206.0
|
XLON
|
25-Feb-2026
|
08:29:35
|
20260225173103716
|
|
314
|
2208.0
|
XLON
|
25-Feb-2026
|
08:30:36
|
20260225173104218
|
|
158
|
2208.0
|
XLON
|
25-Feb-2026
|
08:30:36
|
20260225173104220
|
|
98
|
2208.0
|
XLON
|
25-Feb-2026
|
08:30:36
|
20260225173104222
|
|
436
|
2208.0
|
XLON
|
25-Feb-2026
|
08:30:36
|
20260225173104224
|
|
51
|
2208.0
|
XLON
|
25-Feb-2026
|
08:30:36
|
20260225173104226
|
|
59
|
2208.0
|
BATE
|
25-Feb-2026
|
08:30:36
|
20260225173104228
|
|
69
|
2208.0
|
XLON
|
25-Feb-2026
|
08:31:41
|
20260225173104571
|
|
189
|
2208.0
|
XLON
|
25-Feb-2026
|
08:31:41
|
20260225173104573
|
|
585
|
2208.0
|
XLON
|
25-Feb-2026
|
08:31:41
|
20260225173104575
|
|
99
|
2208.0
|
XLON
|
25-Feb-2026
|
08:31:41
|
20260225173104577
|
|
76
|
2208.0
|
BATE
|
25-Feb-2026
|
08:31:41
|
20260225173104579
|
|
50
|
2208.0
|
BATE
|
25-Feb-2026
|
08:31:41
|
20260225173104581
|
|
59
|
2208.0
|
BATE
|
25-Feb-2026
|
08:32:45
|
20260225173104835
|
|
348
|
2208.0
|
BATE
|
25-Feb-2026
|
08:32:45
|
20260225173104837
|
|
360
|
2208.0
|
CHIX
|
25-Feb-2026
|
08:32:45
|
20260225173104839
|
|
131
|
2208.0
|
CHIX
|
25-Feb-2026
|
08:32:45
|
20260225173104841
|
|
34
|
2208.0
|
CHIX
|
25-Feb-2026
|
08:32:45
|
20260225173104843
|
|
18
|
2208.0
|
CHIX
|
25-Feb-2026
|
08:32:45
|
20260225173104845
|
|
154
|
2207.0
|
XLON
|
25-Feb-2026
|
08:32:45
|
20260225173104847
|
|
191
|
2206.0
|
XLON
|
25-Feb-2026
|
08:32:51
|
20260225173104859
|
|
148
|
2206.0
|
CHIX
|
25-Feb-2026
|
08:32:51
|
20260225173104861
|
|
100
|
2206.0
|
XLON
|
25-Feb-2026
|
08:33:50
|
20260225173105274
|
|
585
|
2206.0
|
XLON
|
25-Feb-2026
|
08:33:50
|
20260225173105276
|
|
203
|
2206.0
|
XLON
|
25-Feb-2026
|
08:33:50
|
20260225173105278
|
|
80
|
2206.0
|
BATE
|
25-Feb-2026
|
08:33:50
|
20260225173105280
|
|
134
|
2206.0
|
BATE
|
25-Feb-2026
|
08:33:50
|
20260225173105282
|
|
674
|
2206.0
|
XLON
|
25-Feb-2026
|
08:35:00
|
20260225173106020
|
|
356
|
2206.0
|
XLON
|
25-Feb-2026
|
08:35:00
|
20260225173106022
|
|
127
|
2205.0
|
XLON
|
25-Feb-2026
|
08:35:57
|
20260225173106398
|
|
289
|
2205.0
|
XLON
|
25-Feb-2026
|
08:35:58
|
20260225173106402
|
|
18
|
2205.0
|
BATE
|
25-Feb-2026
|
08:35:58
|
20260225173106404
|
|
303
|
2205.0
|
CHIX
|
25-Feb-2026
|
08:35:58
|
20260225173106406
|
|
194
|
2204.0
|
XLON
|
25-Feb-2026
|
08:35:58
|
20260225173106408
|
|
24
|
2204.0
|
BATE
|
25-Feb-2026
|
08:35:58
|
20260225173106410
|
|
154
|
2204.0
|
CHIX
|
25-Feb-2026
|
08:35:58
|
20260225173106412
|
|
72
|
2203.0
|
XLON
|
25-Feb-2026
|
08:36:01
|
20260225173106430
|
|
55
|
2203.0
|
BATE
|
25-Feb-2026
|
08:36:48
|
20260225173106733
|
|
65
|
2203.0
|
BATE
|
25-Feb-2026
|
08:36:48
|
20260225173106735
|
|
105
|
2203.0
|
BATE
|
25-Feb-2026
|
08:36:48
|
20260225173106737
|
|
32
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:36:48
|
20260225173106739
|
|
315
|
2203.0
|
XLON
|
25-Feb-2026
|
08:36:48
|
20260225173106741
|
|
97
|
2203.0
|
XLON
|
25-Feb-2026
|
08:36:48
|
20260225173106743
|
|
202
|
2203.0
|
XLON
|
25-Feb-2026
|
08:36:48
|
20260225173106745
|
|
186
|
2205.0
|
XLON
|
25-Feb-2026
|
08:38:32
|
20260225173107485
|
|
359
|
2205.0
|
XLON
|
25-Feb-2026
|
08:38:32
|
20260225173107487
|
|
417
|
2205.0
|
XLON
|
25-Feb-2026
|
08:38:33
|
20260225173107493
|
|
246
|
2204.0
|
BATE
|
25-Feb-2026
|
08:40:27
|
20260225173108097
|
|
641
|
2204.0
|
CHIX
|
25-Feb-2026
|
08:40:27
|
20260225173108099
|
|
1,031
|
2204.0
|
XLON
|
25-Feb-2026
|
08:40:27
|
20260225173108101
|
|
21
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:41:04
|
20260225173108266
|
|
217
|
2202.0
|
XLON
|
25-Feb-2026
|
08:41:04
|
20260225173108268
|
|
196
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:41:04
|
20260225173108270
|
|
92
|
2202.0
|
BATE
|
25-Feb-2026
|
08:41:04
|
20260225173108272
|
|
210
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:42:21
|
20260225173108719
|
|
260
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:42:21
|
20260225173108721
|
|
380
|
2202.0
|
XLON
|
25-Feb-2026
|
08:43:13
|
20260225173109078
|
|
238
|
2202.0
|
BATE
|
25-Feb-2026
|
08:43:13
|
20260225173109080
|
|
529
|
2202.0
|
XLON
|
25-Feb-2026
|
08:43:13
|
20260225173109082
|
|
261
|
2202.0
|
BATE
|
25-Feb-2026
|
08:43:13
|
20260225173109084
|
|
147
|
2202.0
|
BATE
|
25-Feb-2026
|
08:43:13
|
20260225173109086
|
|
150
|
2202.0
|
BATE
|
25-Feb-2026
|
08:43:13
|
20260225173109088
|
|
585
|
2201.0
|
XLON
|
25-Feb-2026
|
08:44:19
|
20260225173109409
|
|
130
|
2201.0
|
XLON
|
25-Feb-2026
|
08:44:19
|
20260225173109411
|
|
54
|
2201.0
|
XLON
|
25-Feb-2026
|
08:44:19
|
20260225173109413
|
|
133
|
2201.0
|
XLON
|
25-Feb-2026
|
08:44:19
|
20260225173109415
|
|
140
|
2201.0
|
XLON
|
25-Feb-2026
|
08:44:19
|
20260225173109417
|
|
165
|
2201.0
|
BATE
|
25-Feb-2026
|
08:44:19
|
20260225173109419
|
|
54
|
2201.0
|
BATE
|
25-Feb-2026
|
08:44:19
|
20260225173109421
|
|
9
|
2200.0
|
BATE
|
25-Feb-2026
|
08:44:23
|
20260225173109427
|
|
585
|
2202.0
|
XLON
|
25-Feb-2026
|
08:45:45
|
20260225173109766
|
|
141
|
2202.0
|
XLON
|
25-Feb-2026
|
08:45:45
|
20260225173109768
|
|
304
|
2202.0
|
XLON
|
25-Feb-2026
|
08:45:45
|
20260225173109770
|
|
187
|
2202.0
|
XLON
|
25-Feb-2026
|
08:45:45
|
20260225173109772
|
|
39
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:49:03
|
20260225173110358
|
|
79
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:49:03
|
20260225173110360
|
|
191
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:49:03
|
20260225173110362
|
|
216
|
2202.0
|
BATE
|
25-Feb-2026
|
08:49:03
|
20260225173110364
|
|
144
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:49:03
|
20260225173110366
|
|
436
|
2202.0
|
XLON
|
25-Feb-2026
|
08:49:03
|
20260225173110368
|
|
27
|
2202.0
|
XLON
|
25-Feb-2026
|
08:49:03
|
20260225173110370
|
|
34
|
2203.0
|
XLON
|
25-Feb-2026
|
08:49:06
|
20260225173110480
|
|
297
|
2203.0
|
XLON
|
25-Feb-2026
|
08:49:06
|
20260225173110482
|
|
100
|
2203.0
|
XLON
|
25-Feb-2026
|
08:49:06
|
20260225173110484
|
|
211
|
2203.0
|
XLON
|
25-Feb-2026
|
08:49:06
|
20260225173110486
|
|
228
|
2203.0
|
XLON
|
25-Feb-2026
|
08:49:06
|
20260225173110488
|
|
537
|
2203.0
|
XLON
|
25-Feb-2026
|
08:49:06
|
20260225173110490
|
|
151
|
2202.0
|
XLON
|
25-Feb-2026
|
08:49:33
|
20260225173110534
|
|
148
|
2202.0
|
CHIX
|
25-Feb-2026
|
08:49:33
|
20260225173110536
|
|
220
|
2203.0
|
XLON
|
25-Feb-2026
|
08:51:08
|
20260225173111080
|
|
220
|
2203.0
|
XLON
|
25-Feb-2026
|
08:51:08
|
20260225173111084
|
|
762
|
2203.0
|
XLON
|
25-Feb-2026
|
08:51:14
|
20260225173111098
|
|
43
|
2203.0
|
BATE
|
25-Feb-2026
|
08:51:14
|
20260225173111106
|
|
400
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:51:14
|
20260225173111108
|
|
38
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:51:15
|
20260225173111134
|
|
325
|
2203.0
|
XLON
|
25-Feb-2026
|
08:53:51
|
20260225173111819
|
|
435
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:54:07
|
20260225173111841
|
|
323
|
2203.0
|
BATE
|
25-Feb-2026
|
08:54:07
|
20260225173111843
|
|
585
|
2203.0
|
XLON
|
25-Feb-2026
|
08:54:07
|
20260225173111845
|
|
183
|
2203.0
|
XLON
|
25-Feb-2026
|
08:54:07
|
20260225173111847
|
|
158
|
2203.0
|
BATE
|
25-Feb-2026
|
08:54:07
|
20260225173111849
|
|
140
|
2202.0
|
XLON
|
25-Feb-2026
|
08:54:39
|
20260225173112013
|
|
225
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:55:22
|
20260225173112113
|
|
3
|
2203.0
|
BATE
|
25-Feb-2026
|
08:55:22
|
20260225173112115
|
|
282
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:55:22
|
20260225173112117
|
|
251
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:55:22
|
20260225173112119
|
|
168
|
2203.0
|
BATE
|
25-Feb-2026
|
08:55:22
|
20260225173112121
|
|
240
|
2202.0
|
XLON
|
25-Feb-2026
|
08:56:12
|
20260225173112451
|
|
40
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:56:44
|
20260225173112639
|
|
388
|
2203.0
|
BATE
|
25-Feb-2026
|
08:56:44
|
20260225173112641
|
|
437
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:56:44
|
20260225173112643
|
|
402
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:57:46
|
20260225173112924
|
|
143
|
2203.0
|
BATE
|
25-Feb-2026
|
08:58:27
|
20260225173112990
|
|
402
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:58:27
|
20260225173112992
|
|
98
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:58:27
|
20260225173112994
|
|
180
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:58:27
|
20260225173112998
|
|
194
|
2203.0
|
BATE
|
25-Feb-2026
|
08:58:32
|
20260225173113006
|
|
80
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:59:46
|
20260225173113362
|
|
39
|
2203.0
|
CHIX
|
25-Feb-2026
|
08:59:46
|
20260225173113364
|
|
314
|
2205.0
|
XLON
|
25-Feb-2026
|
09:01:06
|
20260225173113776
|
|
185
|
2205.0
|
XLON
|
25-Feb-2026
|
09:01:06
|
20260225173113778
|
|
561
|
2205.0
|
XLON
|
25-Feb-2026
|
09:01:06
|
20260225173113780
|
|
792
|
2205.0
|
XLON
|
25-Feb-2026
|
09:03:03
|
20260225173114200
|
|
388
|
2205.0
|
XLON
|
25-Feb-2026
|
09:03:03
|
20260225173114202
|
|
401
|
2205.0
|
CHIX
|
25-Feb-2026
|
09:03:03
|
20260225173114204
|
|
142
|
2205.0
|
BATE
|
25-Feb-2026
|
09:03:03
|
20260225173114206
|
|
374
|
2204.0
|
XLON
|
25-Feb-2026
|
09:03:03
|
20260225173114208
|
|
189
|
2204.0
|
XLON
|
25-Feb-2026
|
09:03:03
|
20260225173114210
|
|
349
|
2204.0
|
XLON
|
25-Feb-2026
|
09:03:03
|
20260225173114212
|
|
108
|
2204.0
|
XLON
|
25-Feb-2026
|
09:03:03
|
20260225173114214
|
|
143
|
2204.0
|
BATE
|
25-Feb-2026
|
09:03:03
|
20260225173114216
|
|
206
|
2204.0
|
BATE
|
25-Feb-2026
|
09:03:03
|
20260225173114218
|
|
154
|
2203.0
|
XLON
|
25-Feb-2026
|
09:03:51
|
20260225173114440
|
|
1
|
2203.0
|
CHIX
|
25-Feb-2026
|
09:03:51
|
20260225173114442
|
|
286
|
2203.0
|
BATE
|
25-Feb-2026
|
09:06:49
|
20260225173114827
|
|
152
|
2203.0
|
CHIX
|
25-Feb-2026
|
09:06:49
|
20260225173114829
|
|
815
|
2203.0
|
XLON
|
25-Feb-2026
|
09:06:49
|
20260225173114831
|
|
585
|
2203.0
|
XLON
|
25-Feb-2026
|
09:06:49
|
20260225173114837
|
|
313
|
2203.0
|
XLON
|
25-Feb-2026
|
09:06:49
|
20260225173114839
|
|
317
|
2203.0
|
XLON
|
25-Feb-2026
|
09:06:49
|
20260225173114841
|
|
143
|
2203.0
|
BATE
|
25-Feb-2026
|
09:06:49
|
20260225173114843
|
|
387
|
2203.0
|
XLON
|
25-Feb-2026
|
09:07:27
|
20260225173114967
|
|
306
|
2203.0
|
XLON
|
25-Feb-2026
|
09:07:27
|
20260225173114969
|
|
166
|
2203.0
|
XLON
|
25-Feb-2026
|
09:07:27
|
20260225173114971
|
|
177
|
2203.0
|
XLON
|
25-Feb-2026
|
09:07:27
|
20260225173114973
|
|
100
|
2203.0
|
BATE
|
25-Feb-2026
|
09:07:27
|
20260225173114975
|
|
58
|
2203.0
|
BATE
|
25-Feb-2026
|
09:07:27
|
20260225173114977
|
|
60
|
2202.0
|
BATE
|
25-Feb-2026
|
09:08:01
|
20260225173115034
|
|
47
|
2202.0
|
BATE
|
25-Feb-2026
|
09:08:01
|
20260225173115036
|
|
185
|
2203.0
|
XLON
|
25-Feb-2026
|
09:08:52
|
20260225173115080
|
|
386
|
2203.0
|
XLON
|
25-Feb-2026
|
09:08:52
|
20260225173115082
|
|
98
|
2203.0
|
XLON
|
25-Feb-2026
|
09:08:52
|
20260225173115084
|
|
312
|
2203.0
|
XLON
|
25-Feb-2026
|
09:08:52
|
20260225173115086
|
|
136
|
2203.0
|
XLON
|
25-Feb-2026
|
09:08:52
|
20260225173115088
|
|
585
|
2203.0
|
XLON
|
25-Feb-2026
|
09:10:14
|
20260225173115351
|
|
384
|
2203.0
|
XLON
|
25-Feb-2026
|
09:10:14
|
20260225173115353
|
|
41
|
2203.0
|
XLON
|
25-Feb-2026
|
09:10:14
|
20260225173115355
|
|
290
|
2203.0
|
XLON
|
25-Feb-2026
|
09:11:36
|
20260225173115710
|
|
389
|
2203.0
|
XLON
|
25-Feb-2026
|
09:11:36
|
20260225173115712
|
|
81
|
2203.0
|
CHIX
|
25-Feb-2026
|
09:11:36
|
20260225173115714
|
|
42
|
2203.0
|
CHIX
|
25-Feb-2026
|
09:11:36
|
20260225173115716
|
|
294
|
2203.0
|
CHIX
|
25-Feb-2026
|
09:11:36
|
20260225173115718
|
|
196
|
2204.0
|
XLON
|
25-Feb-2026
|
09:14:32
|
20260225173116226
|
|
249
|
2204.0
|
XLON
|
25-Feb-2026
|
09:14:32
|
20260225173116228
|
|
105
|
2203.0
|
BATE
|
25-Feb-2026
|
09:15:41
|
20260225173116532
|
|
330
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:16:03
|
20260225173116624
|
|
70
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:16:03
|
20260225173116626
|
|
83
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:19:40
|
20260225173117788
|
|
271
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:19:40
|
20260225173117790
|
|
165
|
2204.0
|
XLON
|
25-Feb-2026
|
09:19:40
|
20260225173117792
|
|
76
|
2204.0
|
BATE
|
25-Feb-2026
|
09:19:40
|
20260225173117794
|
|
104
|
2205.0
|
BATE
|
25-Feb-2026
|
09:19:48
|
20260225173117818
|
|
240
|
2205.0
|
CHIX
|
25-Feb-2026
|
09:19:48
|
20260225173117820
|
|
166
|
2205.0
|
XLON
|
25-Feb-2026
|
09:19:48
|
20260225173117822
|
|
81
|
2204.0
|
BATE
|
25-Feb-2026
|
09:19:53
|
20260225173117838
|
|
33
|
2204.0
|
BATE
|
25-Feb-2026
|
09:19:53
|
20260225173117840
|
|
220
|
2204.0
|
XLON
|
25-Feb-2026
|
09:19:53
|
20260225173117842
|
|
154
|
2204.0
|
XLON
|
25-Feb-2026
|
09:19:53
|
20260225173117844
|
|
178
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:19:53
|
20260225173117846
|
|
154
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:19:53
|
20260225173117948
|
|
216
|
2203.0
|
XLON
|
25-Feb-2026
|
09:22:12
|
20260225173118723
|
|
178
|
2204.0
|
BATE
|
25-Feb-2026
|
09:22:13
|
20260225173118851
|
|
349
|
2204.0
|
BATE
|
25-Feb-2026
|
09:22:13
|
20260225173118853
|
|
105
|
2204.0
|
BATE
|
25-Feb-2026
|
09:22:13
|
20260225173118855
|
|
179
|
2204.0
|
BATE
|
25-Feb-2026
|
09:22:13
|
20260225173118857
|
|
347
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:22:13
|
20260225173118859
|
|
178
|
2204.0
|
BATE
|
25-Feb-2026
|
09:22:16
|
20260225173118863
|
|
679
|
2204.0
|
BATE
|
25-Feb-2026
|
09:22:16
|
20260225173118865
|
|
55
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:22:16
|
20260225173118867
|
|
245
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:22:16
|
20260225173118869
|
|
315
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:22:19
|
20260225173118879
|
|
623
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:22:19
|
20260225173118881
|
|
239
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:22:19
|
20260225173118883
|
|
12
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:22:22
|
20260225173118901
|
|
90
|
2204.0
|
XLON
|
25-Feb-2026
|
09:22:22
|
20260225173118903
|
|
732
|
2205.0
|
XLON
|
25-Feb-2026
|
09:23:40
|
20260225173119271
|
|
305
|
2205.0
|
XLON
|
25-Feb-2026
|
09:23:40
|
20260225173119273
|
|
134
|
2205.0
|
XLON
|
25-Feb-2026
|
09:23:40
|
20260225173119275
|
|
390
|
2205.0
|
XLON
|
25-Feb-2026
|
09:23:43
|
20260225173119277
|
|
313
|
2205.0
|
XLON
|
25-Feb-2026
|
09:23:43
|
20260225173119279
|
|
220
|
2205.0
|
XLON
|
25-Feb-2026
|
09:23:43
|
20260225173119281
|
|
732
|
2205.0
|
XLON
|
25-Feb-2026
|
09:23:46
|
20260225173119283
|
|
281
|
2205.0
|
XLON
|
25-Feb-2026
|
09:23:46
|
20260225173119285
|
|
30
|
2204.0
|
BATE
|
25-Feb-2026
|
09:24:28
|
20260225173119469
|
|
155
|
2204.0
|
CHIX
|
25-Feb-2026
|
09:24:28
|
20260225173119471
|
|
154
|
2204.0
|
XLON
|
25-Feb-2026
|
09:24:28
|
20260225173119473
|
|
401
|
2206.0
|
CHIX
|
25-Feb-2026
|
09:26:10
|
20260225173120180
|
|
397
|
2206.0
|
XLON
|
25-Feb-2026
|
09:26:10
|
20260225173120182
|
|
454
|
2206.0
|
XLON
|
25-Feb-2026
|
09:26:10
|
20260225173120184
|
|
48
|
2206.0
|
BATE
|
25-Feb-2026
|
09:26:10
|
20260225173120186
|
|
180
|
2208.0
|
XLON
|
25-Feb-2026
|
09:30:02
|
20260225173121256
|
|
208
|
2208.0
|
CHIX
|
25-Feb-2026
|
09:32:34
|
20260225173121843
|
|
458
|
2208.0
|
CHIX
|
25-Feb-2026
|
09:32:34
|
20260225173121847
|
|
153
|
2207.0
|
BATE
|
25-Feb-2026
|
09:34:41
|
20260225173122234
|
|
46
|
2207.0
|
BATE
|
25-Feb-2026
|
09:34:41
|
20260225173122236
|
|
154
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:05
|
20260225173122861
|
|
45
|
2208.0
|
BATE
|
25-Feb-2026
|
09:36:05
|
20260225173122863
|
|
219
|
2208.0
|
CHIX
|
25-Feb-2026
|
09:36:05
|
20260225173122865
|
|
144
|
2207.0
|
BATE
|
25-Feb-2026
|
09:36:07
|
20260225173122879
|
|
334
|
2207.0
|
XLON
|
25-Feb-2026
|
09:36:08
|
20260225173122881
|
|
211
|
2207.0
|
CHIX
|
25-Feb-2026
|
09:36:08
|
20260225173122883
|
|
732
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:08
|
20260225173122887
|
|
313
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:08
|
20260225173122889
|
|
4
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:08
|
20260225173122891
|
|
115
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:11
|
20260225173122895
|
|
400
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:11
|
20260225173122897
|
|
293
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:11
|
20260225173122899
|
|
289
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:14
|
20260225173122921
|
|
289
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:14
|
20260225173122923
|
|
732
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:14
|
20260225173122925
|
|
350
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:14
|
20260225173122927
|
|
441
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:17
|
20260225173122931
|
|
732
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:17
|
20260225173123033
|
|
197
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:17
|
20260225173123035
|
|
578
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:20
|
20260225173123039
|
|
225
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:20
|
20260225173123041
|
|
227
|
2208.0
|
XLON
|
25-Feb-2026
|
09:36:20
|
20260225173123043
|
|
266
|
2208.0
|
XLON
|
25-Feb-2026
|
09:39:21
|
20260225173123783
|
|
79
|
2208.0
|
CHIX
|
25-Feb-2026
|
09:39:21
|
20260225173123785
|
|
663
|
2208.0
|
BATE
|
25-Feb-2026
|
09:39:21
|
20260225173123787
|
|
732
|
2208.0
|
XLON
|
25-Feb-2026
|
09:39:21
|
20260225173123789
|
|
74
|
2208.0
|
XLON
|
25-Feb-2026
|
09:39:21
|
20260225173123791
|
|
279
|
2208.0
|
BATE
|
25-Feb-2026
|
09:39:21
|
20260225173123793
|
|
672
|
2208.0
|
XLON
|
25-Feb-2026
|
09:40:27
|
20260225173124229
|
|
19
|
2208.0
|
XLON
|
25-Feb-2026
|
09:40:27
|
20260225173124231
|
|
48
|
2208.0
|
XLON
|
25-Feb-2026
|
09:40:27
|
20260225173124233
|
|
279
|
2208.0
|
BATE
|
25-Feb-2026
|
09:40:27
|
20260225173124235
|
|
197
|
2208.0
|
XLON
|
25-Feb-2026
|
09:41:50
|
20260225173124677
|
|
500
|
2208.0
|
XLON
|
25-Feb-2026
|
09:41:50
|
20260225173124679
|
|
27
|
2208.0
|
XLON
|
25-Feb-2026
|
09:41:50
|
20260225173124681
|
|
279
|
2208.0
|
BATE
|
25-Feb-2026
|
09:41:50
|
20260225173124683
|
|
197
|
2208.0
|
XLON
|
25-Feb-2026
|
09:43:15
|
20260225173124946
|
|
279
|
2208.0
|
BATE
|
25-Feb-2026
|
09:43:15
|
20260225173124948
|
|
535
|
2208.0
|
BATE
|
25-Feb-2026
|
09:43:15
|
20260225173124950
|
|
4
|
2207.0
|
BATE
|
25-Feb-2026
|
09:44:03
|
20260225173125180
|
|
1,045
|
2208.0
|
XLON
|
25-Feb-2026
|
09:44:41
|
20260225173125428
|
|
290
|
2209.0
|
XLON
|
25-Feb-2026
|
09:45:14
|
20260225173125723
|
|
8
|
2209.0
|
BATE
|
25-Feb-2026
|
09:45:19
|
20260225173125732
|
|
78
|
2209.0
|
CHIX
|
25-Feb-2026
|
09:45:19
|
20260225173125734
|
|
699
|
2209.0
|
XLON
|
25-Feb-2026
|
09:46:38
|
20260225173126094
|
|
83
|
2209.0
|
XLON
|
25-Feb-2026
|
09:46:38
|
20260225173126096
|
|
228
|
2209.0
|
BATE
|
25-Feb-2026
|
09:46:38
|
20260225173126098
|
|
75
|
2209.0
|
XLON
|
25-Feb-2026
|
09:48:06
|
20260225173126638
|
|
485
|
2209.0
|
XLON
|
25-Feb-2026
|
09:48:06
|
20260225173126640
|
|
70
|
2209.0
|
BATE
|
25-Feb-2026
|
09:48:06
|
20260225173126642
|
|
209
|
2209.0
|
BATE
|
25-Feb-2026
|
09:48:06
|
20260225173126644
|
|
220
|
2209.0
|
BATE
|
25-Feb-2026
|
09:48:06
|
20260225173126646
|
|
56
|
2209.0
|
XLON
|
25-Feb-2026
|
09:49:35
|
20260225173126954
|
|
52
|
2209.0
|
BATE
|
25-Feb-2026
|
09:49:35
|
20260225173126956
|
|
225
|
2209.0
|
CHIX
|
25-Feb-2026
|
09:49:35
|
20260225173126958
|
|
270
|
2209.0
|
CHIX
|
25-Feb-2026
|
09:49:35
|
20260225173126960
|
|
81
|
2209.0
|
CHIX
|
25-Feb-2026
|
09:49:35
|
20260225173126962
|
|
154
|
2209.0
|
CHIX
|
25-Feb-2026
|
09:49:35
|
20260225173126964
|
|
154
|
2209.0
|
BATE
|
25-Feb-2026
|
09:49:35
|
20260225173126966
|
|
47
|
2209.0
|
XLON
|
25-Feb-2026
|
09:49:35
|
20260225173126968
|
|
814
|
2209.0
|
XLON
|
25-Feb-2026
|
09:51:06
|
20260225173127105
|
|
263
|
2209.0
|
BATE
|
25-Feb-2026
|
09:51:06
|
20260225173127107
|
|
341
|
2209.0
|
XLON
|
25-Feb-2026
|
09:52:38
|
20260225173127380
|
|
263
|
2209.0
|
BATE
|
25-Feb-2026
|
09:52:38
|
20260225173127382
|
|
144
|
2209.0
|
BATE
|
25-Feb-2026
|
09:52:38
|
20260225173127384
|
|
165
|
2209.0
|
BATE
|
25-Feb-2026
|
09:52:38
|
20260225173127386
|
|
155
|
2209.0
|
BATE
|
25-Feb-2026
|
09:52:38
|
20260225173127388
|
|
654
|
2209.0
|
XLON
|
25-Feb-2026
|
09:54:09
|
20260225173127624
|
|
411
|
2209.0
|
BATE
|
25-Feb-2026
|
09:54:09
|
20260225173127626
|
|
254
|
2211.0
|
CHIX
|
25-Feb-2026
|
09:55:12
|
20260225173127940
|
|
160
|
2211.0
|
BATE
|
25-Feb-2026
|
09:55:12
|
20260225173127942
|
|
267
|
2211.0
|
XLON
|
25-Feb-2026
|
09:55:12
|
20260225173127944
|
|
154
|
2210.0
|
CHIX
|
25-Feb-2026
|
09:55:30
|
20260225173128114
|
|
50
|
2210.0
|
BATE
|
25-Feb-2026
|
09:55:30
|
20260225173128116
|
|
154
|
2210.0
|
XLON
|
25-Feb-2026
|
09:55:30
|
20260225173128118
|
|
74
|
2213.0
|
XLON
|
25-Feb-2026
|
09:56:42
|
20260225173128448
|
|
37
|
2213.0
|
CHIX
|
25-Feb-2026
|
09:56:42
|
20260225173128450
|
|
76
|
2213.0
|
XLON
|
25-Feb-2026
|
09:56:42
|
20260225173128452
|
|
203
|
2213.0
|
BATE
|
25-Feb-2026
|
09:56:50
|
20260225173128494
|
|
268
|
2213.0
|
CHIX
|
25-Feb-2026
|
09:56:50
|
20260225173128496
|
|
379
|
2213.0
|
XLON
|
25-Feb-2026
|
09:56:50
|
20260225173128498
|
|
367
|
2213.0
|
XLON
|
25-Feb-2026
|
09:58:13
|
20260225173128857
|
|
278
|
2213.0
|
CHIX
|
25-Feb-2026
|
09:58:13
|
20260225173128859
|
|
369
|
2213.0
|
BATE
|
25-Feb-2026
|
09:58:13
|
20260225173128861
|
|
82
|
2213.0
|
CHIX
|
25-Feb-2026
|
09:59:45
|
20260225173129384
|
|
42
|
2213.0
|
CHIX
|
25-Feb-2026
|
09:59:45
|
20260225173129386
|
|
302
|
2213.0
|
CHIX
|
25-Feb-2026
|
09:59:45
|
20260225173129388
|
|
275
|
2213.0
|
BATE
|
25-Feb-2026
|
09:59:45
|
20260225173129390
|
|
353
|
2213.0
|
XLON
|
25-Feb-2026
|
09:59:45
|
20260225173129392
|
|
1,005
|
2213.0
|
XLON
|
25-Feb-2026
|
10:01:16
|
20260225173129782
|
|
76
|
2213.0
|
BATE
|
25-Feb-2026
|
10:01:16
|
20260225173129784
|
|
17
|
2212.0
|
BATE
|
25-Feb-2026
|
10:02:08
|
20260225173130036
|
|
154
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:02:08
|
20260225173130038
|
|
154
|
2212.0
|
XLON
|
25-Feb-2026
|
10:02:08
|
20260225173130040
|
|
131
|
2212.0
|
BATE
|
25-Feb-2026
|
10:05:13
|
20260225173131254
|
|
443
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:05:13
|
20260225173131256
|
|
95
|
2212.0
|
BATE
|
25-Feb-2026
|
10:05:13
|
20260225173131258
|
|
434
|
2212.0
|
XLON
|
25-Feb-2026
|
10:05:13
|
20260225173131260
|
|
413
|
2212.0
|
XLON
|
25-Feb-2026
|
10:05:13
|
20260225173131262
|
|
411
|
2212.0
|
BATE
|
25-Feb-2026
|
10:05:13
|
20260225173131264
|
|
159
|
2212.0
|
BATE
|
25-Feb-2026
|
10:05:13
|
20260225173131266
|
|
69
|
2212.0
|
BATE
|
25-Feb-2026
|
10:05:13
|
20260225173131268
|
|
28
|
2212.0
|
BATE
|
25-Feb-2026
|
10:05:13
|
20260225173131270
|
|
88
|
2212.0
|
BATE
|
25-Feb-2026
|
10:06:31
|
20260225173132299
|
|
314
|
2212.0
|
XLON
|
25-Feb-2026
|
10:07:11
|
20260225173132596
|
|
70
|
2212.0
|
BATE
|
25-Feb-2026
|
10:07:11
|
20260225173132598
|
|
587
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:07:11
|
20260225173132600
|
|
601
|
2212.0
|
XLON
|
25-Feb-2026
|
10:07:53
|
20260225173132751
|
|
411
|
2212.0
|
BATE
|
25-Feb-2026
|
10:07:53
|
20260225173132753
|
|
61
|
2212.0
|
BATE
|
25-Feb-2026
|
10:07:53
|
20260225173132755
|
|
45
|
2212.0
|
BATE
|
25-Feb-2026
|
10:07:53
|
20260225173132757
|
|
130
|
2213.0
|
BATE
|
25-Feb-2026
|
10:09:24
|
20260225173133686
|
|
200
|
2213.0
|
BATE
|
25-Feb-2026
|
10:09:24
|
20260225173133690
|
|
754
|
2213.0
|
BATE
|
25-Feb-2026
|
10:09:24
|
20260225173133792
|
|
10
|
2213.0
|
XLON
|
25-Feb-2026
|
10:09:24
|
20260225173133806
|
|
474
|
2213.0
|
XLON
|
25-Feb-2026
|
10:10:56
|
20260225173134548
|
|
26
|
2213.0
|
CHIX
|
25-Feb-2026
|
10:10:56
|
20260225173134550
|
|
417
|
2213.0
|
CHIX
|
25-Feb-2026
|
10:10:56
|
20260225173134552
|
|
143
|
2213.0
|
BATE
|
25-Feb-2026
|
10:10:56
|
20260225173134554
|
|
154
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:12:11
|
20260225173134994
|
|
154
|
2212.0
|
XLON
|
25-Feb-2026
|
10:12:11
|
20260225173134996
|
|
173
|
2211.0
|
XLON
|
25-Feb-2026
|
10:12:46
|
20260225173135083
|
|
40
|
2211.0
|
BATE
|
25-Feb-2026
|
10:13:04
|
20260225173135481
|
|
154
|
2211.0
|
CHIX
|
25-Feb-2026
|
10:13:04
|
20260225173135483
|
|
304
|
2211.0
|
XLON
|
25-Feb-2026
|
10:13:28
|
20260225173135643
|
|
182
|
2211.0
|
XLON
|
25-Feb-2026
|
10:13:28
|
20260225173135645
|
|
230
|
2211.0
|
BATE
|
25-Feb-2026
|
10:13:28
|
20260225173135647
|
|
308
|
2211.0
|
BATE
|
25-Feb-2026
|
10:13:28
|
20260225173135649
|
|
185
|
2210.0
|
XLON
|
25-Feb-2026
|
10:14:48
|
20260225173135753
|
|
187
|
2210.0
|
XLON
|
25-Feb-2026
|
10:14:48
|
20260225173135755
|
|
2
|
2210.0
|
BATE
|
25-Feb-2026
|
10:14:48
|
20260225173135757
|
|
17
|
2210.0
|
BATE
|
25-Feb-2026
|
10:14:48
|
20260225173135759
|
|
154
|
2210.0
|
CHIX
|
25-Feb-2026
|
10:14:48
|
20260225173135761
|
|
39
|
2209.0
|
BATE
|
25-Feb-2026
|
10:15:11
|
20260225173135893
|
|
139
|
2209.0
|
CHIX
|
25-Feb-2026
|
10:15:11
|
20260225173135895
|
|
154
|
2209.0
|
CHIX
|
25-Feb-2026
|
10:15:11
|
20260225173135897
|
|
237
|
2209.0
|
XLON
|
25-Feb-2026
|
10:15:11
|
20260225173135899
|
|
177
|
2209.0
|
XLON
|
25-Feb-2026
|
10:15:11
|
20260225173135901
|
|
307
|
2212.0
|
BATE
|
25-Feb-2026
|
10:21:00
|
20260225173136818
|
|
1,606
|
2212.0
|
XLON
|
25-Feb-2026
|
10:21:00
|
20260225173136820
|
|
595
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:21:00
|
20260225173136822
|
|
700
|
2212.0
|
XLON
|
25-Feb-2026
|
10:21:00
|
20260225173136824
|
|
223
|
2212.0
|
XLON
|
25-Feb-2026
|
10:21:00
|
20260225173136826
|
|
308
|
2212.0
|
BATE
|
25-Feb-2026
|
10:21:00
|
20260225173136828
|
|
175
|
2212.0
|
BATE
|
25-Feb-2026
|
10:21:00
|
20260225173136830
|
|
367
|
2212.0
|
XLON
|
25-Feb-2026
|
10:22:07
|
20260225173136986
|
|
784
|
2212.0
|
XLON
|
25-Feb-2026
|
10:22:07
|
20260225173137088
|
|
116
|
2211.0
|
CHIX
|
25-Feb-2026
|
10:23:39
|
20260225173137494
|
|
271
|
2211.0
|
CHIX
|
25-Feb-2026
|
10:23:39
|
20260225173137496
|
|
275
|
2211.0
|
BATE
|
25-Feb-2026
|
10:23:39
|
20260225173137498
|
|
382
|
2211.0
|
XLON
|
25-Feb-2026
|
10:23:39
|
20260225173137500
|
|
62
|
2212.0
|
BATE
|
25-Feb-2026
|
10:31:34
|
20260225173139571
|
|
323
|
2212.0
|
BATE
|
25-Feb-2026
|
10:31:34
|
20260225173139573
|
|
480
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:31:34
|
20260225173139575
|
|
136
|
2212.0
|
BATE
|
25-Feb-2026
|
10:32:04
|
20260225173139810
|
|
675
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:32:04
|
20260225173139812
|
|
937
|
2212.0
|
BATE
|
25-Feb-2026
|
10:33:14
|
20260225173140100
|
|
296
|
2212.0
|
XLON
|
25-Feb-2026
|
10:33:14
|
20260225173140102
|
|
401
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:33:16
|
20260225173140105
|
|
197
|
2212.0
|
BATE
|
25-Feb-2026
|
10:33:16
|
20260225173140107
|
|
1,183
|
2212.0
|
XLON
|
25-Feb-2026
|
10:33:35
|
20260225173140157
|
|
629
|
2212.0
|
BATE
|
25-Feb-2026
|
10:33:35
|
20260225173140159
|
|
1,081
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:33:35
|
20260225173140161
|
|
491
|
2212.0
|
XLON
|
25-Feb-2026
|
10:34:50
|
20260225173140385
|
|
386
|
2212.0
|
BATE
|
25-Feb-2026
|
10:34:50
|
20260225173140387
|
|
315
|
2212.0
|
BATE
|
25-Feb-2026
|
10:34:50
|
20260225173140389
|
|
169
|
2213.0
|
XLON
|
25-Feb-2026
|
10:36:21
|
20260225173140563
|
|
314
|
2213.0
|
XLON
|
25-Feb-2026
|
10:36:21
|
20260225173140565
|
|
89
|
2213.0
|
CHIX
|
25-Feb-2026
|
10:36:21
|
20260225173140567
|
|
294
|
2213.0
|
XLON
|
25-Feb-2026
|
10:36:21
|
20260225173140569
|
|
127
|
2213.0
|
CHIX
|
25-Feb-2026
|
10:36:21
|
20260225173140571
|
|
74
|
2213.0
|
BATE
|
25-Feb-2026
|
10:36:21
|
20260225173140573
|
|
27
|
2213.0
|
CHIX
|
25-Feb-2026
|
10:36:21
|
20260225173140575
|
|
359
|
2213.0
|
BATE
|
25-Feb-2026
|
10:38:02
|
20260225173141124
|
|
134
|
2213.0
|
CHIX
|
25-Feb-2026
|
10:38:02
|
20260225173141126
|
|
548
|
2213.0
|
XLON
|
25-Feb-2026
|
10:38:02
|
20260225173141128
|
|
443
|
2213.0
|
XLON
|
25-Feb-2026
|
10:39:24
|
20260225173141586
|
|
322
|
2213.0
|
CHIX
|
25-Feb-2026
|
10:39:24
|
20260225173141588
|
|
349
|
2213.0
|
BATE
|
25-Feb-2026
|
10:39:24
|
20260225173141590
|
|
389
|
2213.0
|
XLON
|
25-Feb-2026
|
10:40:59
|
20260225173141765
|
|
258
|
2213.0
|
CHIX
|
25-Feb-2026
|
10:40:59
|
20260225173141767
|
|
247
|
2213.0
|
BATE
|
25-Feb-2026
|
10:40:59
|
20260225173141769
|
|
76
|
2213.0
|
BATE
|
25-Feb-2026
|
10:41:16
|
20260225173141885
|
|
466
|
2213.0
|
XLON
|
25-Feb-2026
|
10:42:27
|
20260225173141997
|
|
245
|
2213.0
|
CHIX
|
25-Feb-2026
|
10:42:27
|
20260225173141999
|
|
106
|
2213.0
|
BATE
|
25-Feb-2026
|
10:42:27
|
20260225173142001
|
|
172
|
2213.0
|
BATE
|
25-Feb-2026
|
10:42:27
|
20260225173142003
|
|
199
|
2212.0
|
XLON
|
25-Feb-2026
|
10:44:01
|
20260225173142528
|
|
151
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:44:01
|
20260225173142530
|
|
156
|
2212.0
|
BATE
|
25-Feb-2026
|
10:46:43
|
20260225173143098
|
|
261
|
2212.0
|
BATE
|
25-Feb-2026
|
10:46:43
|
20260225173143100
|
|
502
|
2212.0
|
CHIX
|
25-Feb-2026
|
10:46:43
|
20260225173143102
|
|
679
|
2212.0
|
XLON
|
25-Feb-2026
|
10:46:43
|
20260225173143104
|
|
312
|
2212.0
|
XLON
|
25-Feb-2026
|
10:47:28
|
20260225173143204
|
|
450
|
2212.0
|
XLON
|
25-Feb-2026
|
10:47:28
|
20260225173143206
|
|
94
|
2212.0
|
BATE
|
25-Feb-2026
|
10:47:28
|
20260225173143208
|
|
386
|
2212.0
|
BATE
|
25-Feb-2026
|
10:47:28
|
20260225173143210
|
|
300
|
2212.0
|
XLON
|
25-Feb-2026
|
10:49:26
|
20260225173143695
|
|
386
|
2212.0
|
BATE
|
25-Feb-2026
|
10:49:26
|
20260225173143697
|
|
536
|
2212.0
|
BATE
|
25-Feb-2026
|
10:49:26
|
20260225173143699
|
|
804
|
2211.0
|
XLON
|
25-Feb-2026
|
10:52:39
|
20260225173144665
|
|
299
|
2211.0
|
BATE
|
25-Feb-2026
|
10:52:39
|
20260225173144667
|
|
163
|
2211.0
|
CHIX
|
25-Feb-2026
|
10:52:39
|
20260225173144669
|
|
46
|
2210.0
|
CHIX
|
25-Feb-2026
|
10:52:39
|
20260225173144675
|
|
103
|
2210.0
|
CHIX
|
25-Feb-2026
|
10:52:39
|
20260225173144677
|
|
220
|
2211.0
|
XLON
|
25-Feb-2026
|
10:52:58
|
20260225173144735
|
|
286
|
2211.0
|
XLON
|
25-Feb-2026
|
10:52:58
|
20260225173144739
|
|
92
|
2211.0
|
BATE
|
25-Feb-2026
|
10:52:58
|
20260225173144741
|
|
386
|
2211.0
|
BATE
|
25-Feb-2026
|
10:52:58
|
20260225173144743
|
|
342
|
2211.0
|
XLON
|
25-Feb-2026
|
10:55:10
|
20260225173145642
|
|
480
|
2211.0
|
CHIX
|
25-Feb-2026
|
10:55:10
|
20260225173145644
|
|
170
|
2211.0
|
BATE
|
25-Feb-2026
|
10:55:10
|
20260225173145646
|
|
859
|
2211.0
|
XLON
|
25-Feb-2026
|
10:56:27
|
20260225173146159
|
|
126
|
2211.0
|
XLON
|
25-Feb-2026
|
10:56:27
|
20260225173146161
|
|
289
|
2211.0
|
BATE
|
25-Feb-2026
|
10:56:27
|
20260225173146163
|
|
34
|
2211.0
|
XLON
|
25-Feb-2026
|
10:58:25
|
20260225173146682
|
|
174
|
2211.0
|
XLON
|
25-Feb-2026
|
10:58:25
|
20260225173146684
|
|
825
|
2211.0
|
XLON
|
25-Feb-2026
|
10:58:25
|
20260225173146686
|
|
289
|
2211.0
|
BATE
|
25-Feb-2026
|
10:58:25
|
20260225173146688
|
|
859
|
2211.0
|
XLON
|
25-Feb-2026
|
11:00:21
|
20260225173147313
|
|
56
|
2211.0
|
XLON
|
25-Feb-2026
|
11:00:21
|
20260225173147315
|
|
56
|
2211.0
|
BATE
|
25-Feb-2026
|
11:00:21
|
20260225173147317
|
|
289
|
2211.0
|
BATE
|
25-Feb-2026
|
11:00:21
|
20260225173147319
|
|
154
|
2212.0
|
XLON
|
25-Feb-2026
|
11:01:16
|
20260225173147671
|
|
154
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:01:16
|
20260225173147675
|
|
12
|
2212.0
|
BATE
|
25-Feb-2026
|
11:01:21
|
20260225173147693
|
|
289
|
2212.0
|
BATE
|
25-Feb-2026
|
11:02:43
|
20260225173148048
|
|
90
|
2212.0
|
BATE
|
25-Feb-2026
|
11:02:43
|
20260225173148050
|
|
264
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:02:43
|
20260225173148052
|
|
377
|
2212.0
|
BATE
|
25-Feb-2026
|
11:02:43
|
20260225173148054
|
|
59
|
2212.0
|
BATE
|
25-Feb-2026
|
11:02:43
|
20260225173148056
|
|
157
|
2212.0
|
BATE
|
25-Feb-2026
|
11:02:43
|
20260225173148158
|
|
36
|
2211.0
|
CHIX
|
25-Feb-2026
|
11:02:52
|
20260225173148188
|
|
194
|
2210.0
|
XLON
|
25-Feb-2026
|
11:04:20
|
20260225173148618
|
|
154
|
2210.0
|
XLON
|
25-Feb-2026
|
11:04:20
|
20260225173148620
|
|
5
|
2210.0
|
BATE
|
25-Feb-2026
|
11:04:20
|
20260225173148622
|
|
168
|
2210.0
|
CHIX
|
25-Feb-2026
|
11:04:20
|
20260225173148624
|
|
772
|
2210.0
|
XLON
|
25-Feb-2026
|
11:05:12
|
20260225173148868
|
|
90
|
2210.0
|
BATE
|
25-Feb-2026
|
11:05:12
|
20260225173148870
|
|
102
|
2210.0
|
BATE
|
25-Feb-2026
|
11:05:12
|
20260225173148872
|
|
323
|
2210.0
|
BATE
|
25-Feb-2026
|
11:05:12
|
20260225173148874
|
|
224
|
2212.0
|
XLON
|
25-Feb-2026
|
11:08:39
|
20260225173149426
|
|
674
|
2211.0
|
CHIX
|
25-Feb-2026
|
11:13:14
|
20260225173150142
|
|
552
|
2211.0
|
CHIX
|
25-Feb-2026
|
11:13:14
|
20260225173150144
|
|
262
|
2211.0
|
BATE
|
25-Feb-2026
|
11:13:14
|
20260225173150146
|
|
100
|
2211.0
|
BATE
|
25-Feb-2026
|
11:13:14
|
20260225173150148
|
|
859
|
2211.0
|
XLON
|
25-Feb-2026
|
11:13:14
|
20260225173150150
|
|
550
|
2211.0
|
XLON
|
25-Feb-2026
|
11:13:14
|
20260225173150152
|
|
156
|
2211.0
|
XLON
|
25-Feb-2026
|
11:13:14
|
20260225173150154
|
|
216
|
2211.0
|
BATE
|
25-Feb-2026
|
11:13:14
|
20260225173150156
|
|
167
|
2211.0
|
BATE
|
25-Feb-2026
|
11:13:14
|
20260225173150258
|
|
150
|
2211.0
|
BATE
|
25-Feb-2026
|
11:13:14
|
20260225173150260
|
|
222
|
2211.0
|
BATE
|
25-Feb-2026
|
11:13:14
|
20260225173150262
|
|
163
|
2210.0
|
CHIX
|
25-Feb-2026
|
11:13:15
|
20260225173150264
|
|
139
|
2210.0
|
CHIX
|
25-Feb-2026
|
11:13:15
|
20260225173150266
|
|
102
|
2210.0
|
BATE
|
25-Feb-2026
|
11:13:15
|
20260225173150268
|
|
73
|
2212.0
|
BATE
|
25-Feb-2026
|
11:13:34
|
20260225173150298
|
|
154
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:13:34
|
20260225173150300
|
|
154
|
2212.0
|
XLON
|
25-Feb-2026
|
11:13:34
|
20260225173150302
|
|
257
|
2212.0
|
BATE
|
25-Feb-2026
|
11:15:01
|
20260225173150664
|
|
135
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:15:01
|
20260225173150666
|
|
484
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:15:01
|
20260225173150668
|
|
416
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:15:01
|
20260225173150670
|
|
233
|
2212.0
|
BATE
|
25-Feb-2026
|
11:16:57
|
20260225173151254
|
|
12
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:16:57
|
20260225173151256
|
|
119
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:16:57
|
20260225173151258
|
|
63
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:16:57
|
20260225173151260
|
|
225
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:16:57
|
20260225173151262
|
|
301
|
2212.0
|
CHIX
|
25-Feb-2026
|
11:16:57
|
20260225173151264
|
|
53
|
2212.0
|
BATE
|
25-Feb-2026
|
11:16:57
|
20260225173151266
|
|
371
|
2213.0
|
XLON
|
25-Feb-2026
|
11:24:39
|
20260225173152749
|
|
417
|
2213.0
|
CHIX
|
25-Feb-2026
|
11:24:39
|
20260225173152751
|
|
208
|
2213.0
|
BATE
|
25-Feb-2026
|
11:24:39
|
20260225173152753
|
|
829
|
2213.0
|
XLON
|
25-Feb-2026
|
11:24:41
|
20260225173152767
|
|
103
|
2213.0
|
BATE
|
25-Feb-2026
|
11:24:41
|
20260225173152769
|
|
360
|
2213.0
|
CHIX
|
25-Feb-2026
|
11:24:41
|
20260225173152771
|
|
806
|
2213.0
|
XLON
|
25-Feb-2026
|
11:24:47
|
20260225173152781
|
|
465
|
2213.0
|
BATE
|
25-Feb-2026
|
11:24:47
|
20260225173152783
|
|
803
|
2213.0
|
CHIX
|
25-Feb-2026
|
11:24:47
|
20260225173152785
|
|
59
|
2213.0
|
BATE
|
25-Feb-2026
|
11:26:01
|
20260225173153008
|
|
1,201
|
2213.0
|
BATE
|
25-Feb-2026
|
11:26:01
|
20260225173153010
|
|
530
|
2215.0
|
XLON
|
25-Feb-2026
|
11:29:24
|
20260225173153424
|
|
309
|
2215.0
|
XLON
|
25-Feb-2026
|
11:34:48
|
20260225173154608
|
|
217
|
2215.0
|
CHIX
|
25-Feb-2026
|
11:34:58
|
20260225173154636
|
|
112
|
2215.0
|
BATE
|
25-Feb-2026
|
11:34:58
|
20260225173154638
|
|
284
|
2215.0
|
XLON
|
25-Feb-2026
|
11:34:58
|
20260225173154640
|
|
78
|
2215.0
|
XLON
|
25-Feb-2026
|
11:35:00
|
20260225173154746
|
|
1,078
|
2215.0
|
XLON
|
25-Feb-2026
|
11:36:04
|
20260225173155118
|
|
316
|
2215.0
|
XLON
|
25-Feb-2026
|
11:36:04
|
20260225173155120
|
|
607
|
2215.0
|
CHIX
|
25-Feb-2026
|
11:36:04
|
20260225173155122
|
|
389
|
2215.0
|
XLON
|
25-Feb-2026
|
11:36:10
|
20260225173155136
|
|
1,320
|
2215.0
|
CHIX
|
25-Feb-2026
|
11:36:10
|
20260225173155138
|
|
411
|
2215.0
|
BATE
|
25-Feb-2026
|
11:36:10
|
20260225173155140
|
|
64
|
2215.0
|
XLON
|
25-Feb-2026
|
11:38:03
|
20260225173155466
|
|
424
|
2215.0
|
XLON
|
25-Feb-2026
|
11:38:03
|
20260225173155468
|
|
354
|
2215.0
|
CHIX
|
25-Feb-2026
|
11:38:03
|
20260225173155470
|
|
281
|
2215.0
|
BATE
|
25-Feb-2026
|
11:38:03
|
20260225173155472
|
|
13
|
2215.0
|
XLON
|
25-Feb-2026
|
11:39:45
|
20260225173155957
|
|
297
|
2215.0
|
XLON
|
25-Feb-2026
|
11:39:45
|
20260225173155959
|
|
389
|
2215.0
|
XLON
|
25-Feb-2026
|
11:39:45
|
20260225173155961
|
|
426
|
2215.0
|
BATE
|
25-Feb-2026
|
11:39:45
|
20260225173155963
|
|
597
|
2215.0
|
XLON
|
25-Feb-2026
|
11:41:47
|
20260225173156291
|
|
20
|
2215.0
|
XLON
|
25-Feb-2026
|
11:41:47
|
20260225173156293
|
|
532
|
2215.0
|
BATE
|
25-Feb-2026
|
11:41:47
|
20260225173156295
|
|
186
|
2215.0
|
XLON
|
25-Feb-2026
|
11:43:49
|
20260225173157010
|
|
387
|
2215.0
|
XLON
|
25-Feb-2026
|
11:43:49
|
20260225173157012
|
|
532
|
2215.0
|
BATE
|
25-Feb-2026
|
11:43:49
|
20260225173157014
|
|
33
|
2215.0
|
BATE
|
25-Feb-2026
|
11:43:49
|
20260225173157016
|
|
145
|
2215.0
|
XLON
|
25-Feb-2026
|
11:45:51
|
20260225173157324
|
|
492
|
2215.0
|
XLON
|
25-Feb-2026
|
11:45:51
|
20260225173157326
|
|
532
|
2215.0
|
BATE
|
25-Feb-2026
|
11:45:51
|
20260225173157328
|
|
154
|
2214.0
|
XLON
|
25-Feb-2026
|
11:46:43
|
20260225173157520
|
|
104
|
2214.0
|
CHIX
|
25-Feb-2026
|
11:46:43
|
20260225173157522
|
|
126
|
2214.0
|
XLON
|
25-Feb-2026
|
11:47:14
|
20260225173157556
|
|
154
|
2214.0
|
CHIX
|
25-Feb-2026
|
11:47:58
|
20260225173157619
|
|
224
|
2213.0
|
XLON
|
25-Feb-2026
|
11:48:02
|
20260225173157635
|
|
268
|
2213.0
|
CHIX
|
25-Feb-2026
|
11:48:02
|
20260225173157637
|
|
78
|
2213.0
|
BATE
|
25-Feb-2026
|
11:48:02
|
20260225173157739
|
|
32
|
2213.0
|
BATE
|
25-Feb-2026
|
11:52:15
|
20260225173158725
|
|
228
|
2214.0
|
BATE
|
25-Feb-2026
|
11:58:21
|
20260225173160294
|
|
415
|
2214.0
|
CHIX
|
25-Feb-2026
|
11:58:21
|
20260225173160296
|
|
420
|
2214.0
|
XLON
|
25-Feb-2026
|
11:58:21
|
20260225173160298
|
|
964
|
2214.0
|
XLON
|
25-Feb-2026
|
11:58:23
|
20260225173160302
|
|
98
|
2214.0
|
XLON
|
25-Feb-2026
|
11:58:23
|
20260225173160304
|
|
144
|
2214.0
|
XLON
|
25-Feb-2026
|
11:58:23
|
20260225173160306
|
|
413
|
2214.0
|
BATE
|
25-Feb-2026
|
11:58:23
|
20260225173160308
|
|
304
|
2214.0
|
XLON
|
25-Feb-2026
|
11:58:26
|
20260225173160433
|
|
405
|
2214.0
|
CHIX
|
25-Feb-2026
|
11:58:26
|
20260225173160435
|
|
612
|
2214.0
|
CHIX
|
25-Feb-2026
|
11:58:26
|
20260225173160437
|
|
979
|
2214.0
|
XLON
|
25-Feb-2026
|
11:58:29
|
20260225173160441
|
|
311
|
2214.0
|
XLON
|
25-Feb-2026
|
11:58:29
|
20260225173160443
|
|
254
|
2214.0
|
XLON
|
25-Feb-2026
|
11:58:29
|
20260225173160445
|
|
131
|
2214.0
|
CHIX
|
25-Feb-2026
|
11:58:29
|
20260225173160447
|
|
84
|
2214.0
|
XLON
|
25-Feb-2026
|
11:58:29
|
20260225173160449
|
|
201
|
2214.0
|
XLON
|
25-Feb-2026
|
11:59:41
|
20260225173160861
|
|
261
|
2214.0
|
XLON
|
25-Feb-2026
|
11:59:41
|
20260225173160863
|
|
468
|
2214.0
|
CHIX
|
25-Feb-2026
|
11:59:41
|
20260225173160865
|
|
361
|
2214.0
|
BATE
|
25-Feb-2026
|
11:59:41
|
20260225173160867
|
|
148
|
2210.0
|
BATE
|
25-Feb-2026
|
12:01:36
|
20260225173161501
|
|
154
|
2210.0
|
XLON
|
25-Feb-2026
|
12:01:36
|
20260225173161503
|
|
87
|
2212.0
|
XLON
|
25-Feb-2026
|
12:02:07
|
20260225173161707
|
|
124
|
2212.0
|
XLON
|
25-Feb-2026
|
12:02:07
|
20260225173161709
|
|
201
|
2212.0
|
XLON
|
25-Feb-2026
|
12:02:10
|
20260225173161711
|
|
89
|
2212.0
|
BATE
|
25-Feb-2026
|
12:02:10
|
20260225173161713
|
|
69
|
2212.0
|
CHIX
|
25-Feb-2026
|
12:02:10
|
20260225173161715
|
|
207
|
2212.0
|
CHIX
|
25-Feb-2026
|
12:02:11
|
20260225173161721
|
|
324
|
2212.0
|
XLON
|
25-Feb-2026
|
12:02:11
|
20260225173161723
|
|
435
|
2212.0
|
XLON
|
25-Feb-2026
|
12:04:09
|
20260225173162324
|
|
426
|
2212.0
|
CHIX
|
25-Feb-2026
|
12:04:09
|
20260225173162326
|
|
249
|
2212.0
|
BATE
|
25-Feb-2026
|
12:04:09
|
20260225173162328
|
|
47
|
2211.0
|
CHIX
|
25-Feb-2026
|
12:04:19
|
20260225173162408
|
|
376
|
2211.0
|
XLON
|
25-Feb-2026
|
12:06:11
|
20260225173162842
|
|
299
|
2211.0
|
XLON
|
25-Feb-2026
|
12:06:11
|
20260225173162844
|
|
507
|
2211.0
|
XLON
|
25-Feb-2026
|
12:06:11
|
20260225173162846
|
|
385
|
2211.0
|
XLON
|
25-Feb-2026
|
12:10:26
|
20260225173163520
|
|
666
|
2211.0
|
CHIX
|
25-Feb-2026
|
12:10:26
|
20260225173163522
|
|
216
|
2211.0
|
BATE
|
25-Feb-2026
|
12:10:26
|
20260225173163524
|
|
539
|
2211.0
|
XLON
|
25-Feb-2026
|
12:10:26
|
20260225173163526
|
|
299
|
2211.0
|
BATE
|
25-Feb-2026
|
12:10:26
|
20260225173163528
|
|
229
|
2211.0
|
BATE
|
25-Feb-2026
|
12:10:26
|
20260225173163530
|
|
214
|
2211.0
|
BATE
|
25-Feb-2026
|
12:10:26
|
20260225173163532
|
|
313
|
2211.0
|
XLON
|
25-Feb-2026
|
12:12:17
|
20260225173163801
|
|
175
|
2211.0
|
CHIX
|
25-Feb-2026
|
12:12:17
|
20260225173163803
|
|
40
|
2211.0
|
CHIX
|
25-Feb-2026
|
12:12:17
|
20260225173163805
|
|
8
|
2211.0
|
CHIX
|
25-Feb-2026
|
12:12:17
|
20260225173163807
|
|
572
|
2211.0
|
CHIX
|
25-Feb-2026
|
12:12:17
|
20260225173163809
|
|
10
|
2211.0
|
CHIX
|
25-Feb-2026
|
12:12:17
|
20260225173163811
|
|
280
|
2213.0
|
BATE
|
25-Feb-2026
|
12:16:26
|
20260225173164658
|
|
698
|
2213.0
|
CHIX
|
25-Feb-2026
|
12:16:26
|
20260225173164660
|
|
931
|
2213.0
|
XLON
|
25-Feb-2026
|
12:16:26
|
20260225173164662
|
|
756
|
2213.0
|
XLON
|
25-Feb-2026
|
12:17:52
|
20260225173164970
|
|
299
|
2213.0
|
BATE
|
25-Feb-2026
|
12:17:52
|
20260225173164972
|
|
506
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:20:49
|
20260225173165304
|
|
147
|
2214.0
|
BATE
|
25-Feb-2026
|
12:20:49
|
20260225173165306
|
|
686
|
2214.0
|
XLON
|
25-Feb-2026
|
12:20:49
|
20260225173165308
|
|
18
|
2214.0
|
BATE
|
25-Feb-2026
|
12:20:49
|
20260225173165310
|
|
802
|
2214.0
|
XLON
|
25-Feb-2026
|
12:22:27
|
20260225173165588
|
|
299
|
2214.0
|
BATE
|
25-Feb-2026
|
12:22:27
|
20260225173165590
|
|
547
|
2214.0
|
XLON
|
25-Feb-2026
|
12:24:27
|
20260225173165922
|
|
176
|
2214.0
|
XLON
|
25-Feb-2026
|
12:24:27
|
20260225173165924
|
|
299
|
2214.0
|
BATE
|
25-Feb-2026
|
12:24:27
|
20260225173165926
|
|
144
|
2212.0
|
XLON
|
25-Feb-2026
|
12:25:41
|
20260225173166204
|
|
155
|
2212.0
|
CHIX
|
25-Feb-2026
|
12:25:41
|
20260225173166206
|
|
97
|
2211.0
|
CHIX
|
25-Feb-2026
|
12:25:54
|
20260225173166222
|
|
154
|
2211.0
|
XLON
|
25-Feb-2026
|
12:25:54
|
20260225173166224
|
|
500
|
2214.0
|
XLON
|
25-Feb-2026
|
12:28:38
|
20260225173166607
|
|
499
|
2214.0
|
XLON
|
25-Feb-2026
|
12:28:38
|
20260225173166609
|
|
352
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:28:38
|
20260225173166611
|
|
143
|
2214.0
|
BATE
|
25-Feb-2026
|
12:28:38
|
20260225173166613
|
|
231
|
2214.0
|
BATE
|
25-Feb-2026
|
12:31:02
|
20260225173166917
|
|
365
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:31:02
|
20260225173166919
|
|
487
|
2214.0
|
XLON
|
25-Feb-2026
|
12:31:02
|
20260225173166921
|
|
626
|
2214.0
|
XLON
|
25-Feb-2026
|
12:33:44
|
20260225173167479
|
|
322
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:33:44
|
20260225173167481
|
|
205
|
2214.0
|
BATE
|
25-Feb-2026
|
12:33:44
|
20260225173167483
|
|
368
|
2214.0
|
XLON
|
25-Feb-2026
|
12:34:25
|
20260225173167511
|
|
58
|
2214.0
|
BATE
|
25-Feb-2026
|
12:34:25
|
20260225173167513
|
|
516
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:34:25
|
20260225173167515
|
|
213
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:34:25
|
20260225173167517
|
|
535
|
2214.0
|
XLON
|
25-Feb-2026
|
12:36:47
|
20260225173168060
|
|
371
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:36:47
|
20260225173168062
|
|
121
|
2214.0
|
BATE
|
25-Feb-2026
|
12:36:47
|
20260225173168064
|
|
297
|
2214.0
|
XLON
|
25-Feb-2026
|
12:38:20
|
20260225173168246
|
|
57
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:38:20
|
20260225173168248
|
|
667
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:38:20
|
20260225173168250
|
|
154
|
2214.0
|
XLON
|
25-Feb-2026
|
12:39:13
|
20260225173168394
|
|
80
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:39:13
|
20260225173168396
|
|
702
|
2214.0
|
XLON
|
25-Feb-2026
|
12:41:10
|
20260225173168672
|
|
340
|
2214.0
|
CHIX
|
25-Feb-2026
|
12:41:10
|
20260225173168674
|
|
152
|
2214.0
|
BATE
|
25-Feb-2026
|
12:41:10
|
20260225173168676
|
|
165
|
2214.0
|
BATE
|
25-Feb-2026
|
12:43:04
|
20260225173169161
|
|
280
|
2214.0
|
BATE
|
25-Feb-2026
|
12:43:04
|
20260225173169163
|
|
542
|
2214.0
|
BATE
|
25-Feb-2026
|
12:43:04
|
20260225173169165
|
|
974
|
2214.0
|
XLON
|
25-Feb-2026
|
12:44:56
|
20260225173169461
|
|
313
|
2214.0
|
XLON
|
25-Feb-2026
|
12:46:46
|
20260225173169757
|
|
141
|
2214.0
|
XLON
|
25-Feb-2026
|
12:46:46
|
20260225173169759
|
|
599
|
2214.0
|
BATE
|
25-Feb-2026
|
12:46:46
|
20260225173169761
|
|
154
|
2213.0
|
XLON
|
25-Feb-2026
|
12:48:11
|
20260225173170027
|
|
62
|
2213.0
|
CHIX
|
25-Feb-2026
|
12:48:11
|
20260225173170029
|
|
468
|
2213.0
|
XLON
|
25-Feb-2026
|
12:49:32
|
20260225173170201
|
|
135
|
2213.0
|
BATE
|
25-Feb-2026
|
12:49:32
|
20260225173170203
|
|
396
|
2213.0
|
CHIX
|
25-Feb-2026
|
12:49:32
|
20260225173170205
|
|
12
|
2213.0
|
XLON
|
25-Feb-2026
|
12:49:32
|
20260225173170207
|
|
50
|
2213.0
|
BATE
|
25-Feb-2026
|
12:57:35
|
20260225173171878
|
|
178
|
2213.0
|
BATE
|
25-Feb-2026
|
12:57:35
|
20260225173171880
|
|
1,240
|
2213.0
|
XLON
|
25-Feb-2026
|
12:57:35
|
20260225173171882
|
|
699
|
2213.0
|
CHIX
|
25-Feb-2026
|
12:57:35
|
20260225173171884
|
|
313
|
2213.0
|
XLON
|
25-Feb-2026
|
12:57:35
|
20260225173171886
|
|
968
|
2213.0
|
XLON
|
25-Feb-2026
|
12:57:35
|
20260225173171888
|
|
75
|
2213.0
|
XLON
|
25-Feb-2026
|
12:57:35
|
20260225173171890
|
|
186
|
2213.0
|
XLON
|
25-Feb-2026
|
12:57:38
|
20260225173171904
|
|
58
|
2213.0
|
CHIX
|
25-Feb-2026
|
12:57:38
|
20260225173171906
|
|
309
|
2213.0
|
BATE
|
25-Feb-2026
|
12:59:47
|
20260225173172480
|
|
396
|
2213.0
|
XLON
|
25-Feb-2026
|
12:59:47
|
20260225173172482
|
|
417
|
2213.0
|
CHIX
|
25-Feb-2026
|
13:00:13
|
20260225173172526
|
|
1,099
|
2213.0
|
XLON
|
25-Feb-2026
|
13:00:13
|
20260225173172528
|
|
246
|
2213.0
|
BATE
|
25-Feb-2026
|
13:00:13
|
20260225173172530
|
|
949
|
2213.0
|
XLON
|
25-Feb-2026
|
13:02:04
|
20260225173172832
|
|
246
|
2213.0
|
BATE
|
25-Feb-2026
|
13:02:04
|
20260225173172834
|
|
1,166
|
2215.0
|
XLON
|
25-Feb-2026
|
13:07:16
|
20260225173173984
|
|
73
|
2215.0
|
BATE
|
25-Feb-2026
|
13:07:16
|
20260225173173986
|
|
83
|
2215.0
|
BATE
|
25-Feb-2026
|
13:07:16
|
20260225173173988
|
|
70
|
2214.0
|
CHIX
|
25-Feb-2026
|
13:12:54
|
20260225173174817
|
|
638
|
2214.0
|
CHIX
|
25-Feb-2026
|
13:13:43
|
20260225173174973
|
|
206
|
2214.0
|
CHIX
|
25-Feb-2026
|
13:13:43
|
20260225173174975
|
|
1,264
|
2214.0
|
XLON
|
25-Feb-2026
|
13:13:43
|
20260225173174979
|
|
103
|
2214.0
|
XLON
|
25-Feb-2026
|
13:13:43
|
20260225173174981
|
|
385
|
2214.0
|
BATE
|
25-Feb-2026
|
13:13:43
|
20260225173174983
|
|
606
|
2214.0
|
XLON
|
25-Feb-2026
|
13:13:46
|
20260225173174989
|
|
855
|
2214.0
|
XLON
|
25-Feb-2026
|
13:13:46
|
20260225173174991
|
|
238
|
2214.0
|
BATE
|
25-Feb-2026
|
13:13:46
|
20260225173174993
|
|
62
|
2214.0
|
BATE
|
25-Feb-2026
|
13:13:46
|
20260225173174995
|
|
93
|
2214.0
|
BATE
|
25-Feb-2026
|
13:13:46
|
20260225173174997
|
|
385
|
2214.0
|
BATE
|
25-Feb-2026
|
13:13:46
|
20260225173174999
|
|
350
|
2214.0
|
XLON
|
25-Feb-2026
|
13:14:54
|
20260225173175426
|
|
361
|
2214.0
|
XLON
|
25-Feb-2026
|
13:14:54
|
20260225173175428
|
|
160
|
2214.0
|
XLON
|
25-Feb-2026
|
13:14:54
|
20260225173175430
|
|
26
|
2214.0
|
BATE
|
25-Feb-2026
|
13:14:54
|
20260225173175432
|
|
385
|
2214.0
|
BATE
|
25-Feb-2026
|
13:14:54
|
20260225173175434
|
|
76
|
2213.0
|
XLON
|
25-Feb-2026
|
13:15:59
|
20260225173175741
|
|
154
|
2213.0
|
CHIX
|
25-Feb-2026
|
13:15:59
|
20260225173175743
|
|
310
|
2213.0
|
XLON
|
25-Feb-2026
|
13:17:33
|
20260225173176065
|
|
233
|
2213.0
|
XLON
|
25-Feb-2026
|
13:17:33
|
20260225173176067
|
|
30
|
2213.0
|
BATE
|
25-Feb-2026
|
13:17:33
|
20260225173176069
|
|
36
|
2213.0
|
BATE
|
25-Feb-2026
|
13:17:33
|
20260225173176071
|
|
37
|
2213.0
|
BATE
|
25-Feb-2026
|
13:17:33
|
20260225173176073
|
|
165
|
2213.0
|
BATE
|
25-Feb-2026
|
13:17:33
|
20260225173176075
|
|
385
|
2213.0
|
BATE
|
25-Feb-2026
|
13:17:33
|
20260225173176077
|
|
452
|
2213.0
|
XLON
|
25-Feb-2026
|
13:19:42
|
20260225173176397
|
|
271
|
2213.0
|
XLON
|
25-Feb-2026
|
13:19:42
|
20260225173176399
|
|
121
|
2213.0
|
BATE
|
25-Feb-2026
|
13:19:42
|
20260225173176401
|
|
385
|
2213.0
|
BATE
|
25-Feb-2026
|
13:19:42
|
20260225173176403
|
|
71
|
2213.0
|
XLON
|
25-Feb-2026
|
13:21:26
|
20260225173176793
|
|
16
|
2213.0
|
XLON
|
25-Feb-2026
|
13:21:26
|
20260225173176897
|
|
105
|
2213.0
|
XLON
|
25-Feb-2026
|
13:21:26
|
20260225173176899
|
|
79
|
2213.0
|
XLON
|
25-Feb-2026
|
13:21:26
|
20260225173176901
|
|
316
|
2213.0
|
XLON
|
25-Feb-2026
|
13:21:26
|
20260225173176903
|
|
60
|
2213.0
|
BATE
|
25-Feb-2026
|
13:21:26
|
20260225173176905
|
|
385
|
2213.0
|
BATE
|
25-Feb-2026
|
13:21:26
|
20260225173176907
|
|
75
|
2213.0
|
BATE
|
25-Feb-2026
|
13:26:11
|
20260225173177834
|
|
454
|
2213.0
|
XLON
|
25-Feb-2026
|
13:26:11
|
20260225173177836
|
|
499
|
2213.0
|
CHIX
|
25-Feb-2026
|
13:26:11
|
20260225173177838
|
|
343
|
2213.0
|
XLON
|
25-Feb-2026
|
13:26:11
|
20260225173177840
|
|
606
|
2213.0
|
XLON
|
25-Feb-2026
|
13:26:11
|
20260225173177842
|
|
229
|
2213.0
|
XLON
|
25-Feb-2026
|
13:26:11
|
20260225173177844
|
|
385
|
2213.0
|
BATE
|
25-Feb-2026
|
13:26:11
|
20260225173177846
|
|
16
|
2213.0
|
XLON
|
25-Feb-2026
|
13:27:32
|
20260225173178224
|
|
220
|
2213.0
|
XLON
|
25-Feb-2026
|
13:27:32
|
20260225173178226
|
|
429
|
2213.0
|
XLON
|
25-Feb-2026
|
13:27:32
|
20260225173178228
|
|
142
|
2213.0
|
BATE
|
25-Feb-2026
|
13:27:32
|
20260225173178230
|
|
385
|
2213.0
|
BATE
|
25-Feb-2026
|
13:27:32
|
20260225173178232
|
|
35
|
2212.0
|
XLON
|
25-Feb-2026
|
13:28:20
|
20260225173178416
|
|
44
|
2212.0
|
BATE
|
25-Feb-2026
|
13:29:11
|
20260225173178542
|
|
239
|
2212.0
|
BATE
|
25-Feb-2026
|
13:29:11
|
20260225173178544
|
|
385
|
2212.0
|
BATE
|
25-Feb-2026
|
13:29:11
|
20260225173178546
|
|
176
|
2212.0
|
BATE
|
25-Feb-2026
|
13:29:11
|
20260225173178548
|
|
40
|
2212.0
|
BATE
|
25-Feb-2026
|
13:29:11
|
20260225173178550
|
|
138
|
2212.0
|
BATE
|
25-Feb-2026
|
13:29:11
|
20260225173178552
|
|
421
|
2212.0
|
XLON
|
25-Feb-2026
|
13:30:48
|
20260225173179028
|
|
691
|
2212.0
|
XLON
|
25-Feb-2026
|
13:30:48
|
20260225173179030
|
|
573
|
2212.0
|
XLON
|
25-Feb-2026
|
13:32:23
|
20260225173179430
|
|
332
|
2212.0
|
XLON
|
25-Feb-2026
|
13:32:23
|
20260225173179432
|
|
281
|
2212.0
|
XLON
|
25-Feb-2026
|
13:32:23
|
20260225173179434
|
|
201
|
2213.0
|
BATE
|
25-Feb-2026
|
13:35:06
|
20260225173179946
|
|
439
|
2213.0
|
CHIX
|
25-Feb-2026
|
13:35:06
|
20260225173179948
|
|
929
|
2213.0
|
XLON
|
25-Feb-2026
|
13:35:06
|
20260225173179950
|
|
588
|
2213.0
|
XLON
|
25-Feb-2026
|
13:35:57
|
20260225173180354
|
|
457
|
2213.0
|
CHIX
|
25-Feb-2026
|
13:35:57
|
20260225173180356
|
|
148
|
2213.0
|
BATE
|
25-Feb-2026
|
13:35:57
|
20260225173180358
|
|
555
|
2213.0
|
XLON
|
25-Feb-2026
|
13:37:31
|
20260225173181180
|
|
225
|
2213.0
|
XLON
|
25-Feb-2026
|
13:37:31
|
20260225173181182
|
|
59
|
2213.0
|
BATE
|
25-Feb-2026
|
13:37:31
|
20260225173181184
|
|
289
|
2213.0
|
BATE
|
25-Feb-2026
|
13:37:31
|
20260225173181186
|
|
13
|
2213.0
|
XLON
|
25-Feb-2026
|
13:39:04
|
20260225173181560
|
|
767
|
2213.0
|
XLON
|
25-Feb-2026
|
13:39:04
|
20260225173181562
|
|
112
|
2213.0
|
BATE
|
25-Feb-2026
|
13:39:04
|
20260225173181564
|
|
289
|
2213.0
|
BATE
|
25-Feb-2026
|
13:39:04
|
20260225173181566
|
|
154
|
2212.0
|
XLON
|
25-Feb-2026
|
13:39:58
|
20260225173181843
|
|
118
|
2212.0
|
CHIX
|
25-Feb-2026
|
13:39:58
|
20260225173181845
|
|
283
|
2216.0
|
BATE
|
25-Feb-2026
|
13:43:36
|
20260225173182699
|
|
858
|
2216.0
|
CHIX
|
25-Feb-2026
|
13:43:36
|
20260225173182701
|
|
906
|
2216.0
|
XLON
|
25-Feb-2026
|
13:43:36
|
20260225173182703
|
|
606
|
2216.0
|
XLON
|
25-Feb-2026
|
13:44:33
|
20260225173183183
|
|
425
|
2216.0
|
CHIX
|
25-Feb-2026
|
13:44:33
|
20260225173183185
|
|
151
|
2216.0
|
BATE
|
25-Feb-2026
|
13:44:33
|
20260225173183187
|
|
20
|
2216.0
|
BATE
|
25-Feb-2026
|
13:45:13
|
20260225173183331
|
|
53
|
2216.0
|
CHIX
|
25-Feb-2026
|
13:45:13
|
20260225173183333
|
|
154
|
2216.0
|
XLON
|
25-Feb-2026
|
13:45:13
|
20260225173183335
|
|
101
|
2216.0
|
CHIX
|
25-Feb-2026
|
13:45:13
|
20260225173183337
|
|
111
|
2217.0
|
BATE
|
25-Feb-2026
|
13:46:43
|
20260225173183778
|
|
359
|
2217.0
|
XLON
|
25-Feb-2026
|
13:47:03
|
20260225173183861
|
|
197
|
2217.0
|
XLON
|
25-Feb-2026
|
13:47:03
|
20260225173183865
|
|
216
|
2217.0
|
BATE
|
25-Feb-2026
|
13:47:03
|
20260225173183867
|
|
13
|
2217.0
|
XLON
|
25-Feb-2026
|
13:47:03
|
20260225173183869
|
|
289
|
2217.0
|
XLON
|
25-Feb-2026
|
13:47:03
|
20260225173183871
|
|
665
|
2217.0
|
XLON
|
25-Feb-2026
|
13:47:52
|
20260225173184520
|
|
510
|
2217.0
|
BATE
|
25-Feb-2026
|
13:47:52
|
20260225173184524
|
|
98
|
2216.0
|
CHIX
|
25-Feb-2026
|
13:48:28
|
20260225173184762
|
|
250
|
2216.0
|
XLON
|
25-Feb-2026
|
13:48:28
|
20260225173184764
|
|
154
|
2215.0
|
CHIX
|
25-Feb-2026
|
13:49:01
|
20260225173184870
|
|
99
|
2215.0
|
XLON
|
25-Feb-2026
|
13:49:01
|
20260225173184872
|
|
359
|
2215.0
|
XLON
|
25-Feb-2026
|
13:50:02
|
20260225173185082
|
|
98
|
2215.0
|
XLON
|
25-Feb-2026
|
13:50:02
|
20260225173185084
|
|
282
|
2215.0
|
XLON
|
25-Feb-2026
|
13:50:02
|
20260225173185086
|
|
125
|
2215.0
|
XLON
|
25-Feb-2026
|
13:50:02
|
20260225173185088
|
|
101
|
2215.0
|
BATE
|
25-Feb-2026
|
13:50:02
|
20260225173185090
|
|
38
|
2215.0
|
BATE
|
25-Feb-2026
|
13:50:02
|
20260225173185092
|
|
648
|
2215.0
|
XLON
|
25-Feb-2026
|
13:51:44
|
20260225173185351
|
|
190
|
2215.0
|
XLON
|
25-Feb-2026
|
13:51:44
|
20260225173185353
|
|
9
|
2215.0
|
XLON
|
25-Feb-2026
|
13:51:44
|
20260225173185355
|
|
335
|
2215.0
|
BATE
|
25-Feb-2026
|
13:51:44
|
20260225173185357
|
|
194
|
2215.0
|
XLON
|
25-Feb-2026
|
13:53:26
|
20260225173185987
|
|
349
|
2215.0
|
XLON
|
25-Feb-2026
|
13:53:26
|
20260225173185989
|
|
91
|
2215.0
|
XLON
|
25-Feb-2026
|
13:53:26
|
20260225173185991
|
|
183
|
2215.0
|
BATE
|
25-Feb-2026
|
13:53:26
|
20260225173185993
|
|
216
|
2215.0
|
BATE
|
25-Feb-2026
|
13:53:26
|
20260225173185995
|
|
124
|
2215.0
|
BATE
|
25-Feb-2026
|
13:53:26
|
20260225173185997
|
|
157
|
2215.0
|
XLON
|
25-Feb-2026
|
13:55:42
|
20260225173186576
|
|
703
|
2215.0
|
BATE
|
25-Feb-2026
|
13:58:27
|
20260225173187374
|
|
287
|
2215.0
|
CHIX
|
25-Feb-2026
|
13:58:27
|
20260225173187376
|
|
35
|
2215.0
|
XLON
|
25-Feb-2026
|
13:58:27
|
20260225173187378
|
|
165
|
2215.0
|
XLON
|
25-Feb-2026
|
13:58:30
|
20260225173187386
|
|
159
|
2215.0
|
BATE
|
25-Feb-2026
|
14:00:04
|
20260225173188091
|
|
893
|
2215.0
|
XLON
|
25-Feb-2026
|
14:00:04
|
20260225173188093
|
|
75
|
2215.0
|
XLON
|
25-Feb-2026
|
14:00:25
|
20260225173188319
|
|
167
|
2215.0
|
CHIX
|
25-Feb-2026
|
14:03:09
|
20260225173189341
|
|
890
|
2215.0
|
XLON
|
25-Feb-2026
|
14:03:09
|
20260225173189349
|
|
80
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:03:09
|
20260225173189543
|
|
80
|
2214.0
|
BATE
|
25-Feb-2026
|
14:03:09
|
20260225173189545
|
|
62
|
2214.0
|
BATE
|
25-Feb-2026
|
14:03:09
|
20260225173189547
|
|
257
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:03:09
|
20260225173189549
|
|
472
|
2214.0
|
XLON
|
25-Feb-2026
|
14:03:09
|
20260225173189551
|
|
33
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:03:09
|
20260225173189553
|
|
868
|
2214.0
|
XLON
|
25-Feb-2026
|
14:03:12
|
20260225173189563
|
|
776
|
2214.0
|
XLON
|
25-Feb-2026
|
14:03:12
|
20260225173189565
|
|
215
|
2216.0
|
BATE
|
25-Feb-2026
|
14:07:09
|
20260225173190666
|
|
843
|
2216.0
|
CHIX
|
25-Feb-2026
|
14:07:09
|
20260225173190668
|
|
1,629
|
2216.0
|
XLON
|
25-Feb-2026
|
14:08:46
|
20260225173190992
|
|
650
|
2216.0
|
XLON
|
25-Feb-2026
|
14:08:46
|
20260225173190994
|
|
333
|
2216.0
|
XLON
|
25-Feb-2026
|
14:08:46
|
20260225173190996
|
|
216
|
2216.0
|
BATE
|
25-Feb-2026
|
14:08:46
|
20260225173190998
|
|
193
|
2216.0
|
BATE
|
25-Feb-2026
|
14:08:46
|
20260225173191000
|
|
853
|
2216.0
|
XLON
|
25-Feb-2026
|
14:08:49
|
20260225173191040
|
|
70
|
2216.0
|
XLON
|
25-Feb-2026
|
14:08:49
|
20260225173191042
|
|
307
|
2216.0
|
XLON
|
25-Feb-2026
|
14:08:49
|
20260225173191044
|
|
216
|
2216.0
|
BATE
|
25-Feb-2026
|
14:08:49
|
20260225173191046
|
|
40
|
2215.0
|
XLON
|
25-Feb-2026
|
14:09:31
|
20260225173191311
|
|
59
|
2214.0
|
XLON
|
25-Feb-2026
|
14:09:44
|
20260225173191325
|
|
64
|
2214.0
|
BATE
|
25-Feb-2026
|
14:09:46
|
20260225173191327
|
|
154
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:09:46
|
20260225173191329
|
|
198
|
2214.0
|
XLON
|
25-Feb-2026
|
14:09:46
|
20260225173191331
|
|
154
|
2213.0
|
XLON
|
25-Feb-2026
|
14:10:01
|
20260225173191387
|
|
102
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:10:02
|
20260225173191389
|
|
292
|
2213.0
|
XLON
|
25-Feb-2026
|
14:11:01
|
20260225173191645
|
|
31
|
2213.0
|
XLON
|
25-Feb-2026
|
14:11:01
|
20260225173191647
|
|
360
|
2213.0
|
XLON
|
25-Feb-2026
|
14:11:01
|
20260225173191649
|
|
96
|
2213.0
|
XLON
|
25-Feb-2026
|
14:11:01
|
20260225173191651
|
|
29
|
2213.0
|
BATE
|
25-Feb-2026
|
14:11:01
|
20260225173191653
|
|
52
|
2213.0
|
BATE
|
25-Feb-2026
|
14:11:01
|
20260225173191655
|
|
167
|
2213.0
|
BATE
|
25-Feb-2026
|
14:11:01
|
20260225173191657
|
|
488
|
2213.0
|
XLON
|
25-Feb-2026
|
14:13:36
|
20260225173192459
|
|
156
|
2213.0
|
BATE
|
25-Feb-2026
|
14:13:44
|
20260225173192485
|
|
383
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:13:44
|
20260225173192487
|
|
264
|
2213.0
|
XLON
|
25-Feb-2026
|
14:13:59
|
20260225173192529
|
|
370
|
2213.0
|
XLON
|
25-Feb-2026
|
14:13:59
|
20260225173192531
|
|
301
|
2213.0
|
XLON
|
25-Feb-2026
|
14:13:59
|
20260225173192533
|
|
39
|
2213.0
|
BATE
|
25-Feb-2026
|
14:13:59
|
20260225173192535
|
|
216
|
2213.0
|
BATE
|
25-Feb-2026
|
14:13:59
|
20260225173192537
|
|
45
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192857
|
|
135
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192859
|
|
534
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192861
|
|
51
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192863
|
|
53
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192865
|
|
42
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192867
|
|
40
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192869
|
|
44
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192871
|
|
47
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192873
|
|
20
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192875
|
|
120
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:15:31
|
20260225173192877
|
|
59
|
2213.0
|
BATE
|
25-Feb-2026
|
14:17:19
|
20260225173193212
|
|
630
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:17:19
|
20260225173193214
|
|
498
|
2213.0
|
XLON
|
25-Feb-2026
|
14:17:19
|
20260225173193216
|
|
141
|
2214.0
|
XLON
|
25-Feb-2026
|
14:18:36
|
20260225173193702
|
|
88
|
2214.0
|
XLON
|
25-Feb-2026
|
14:18:36
|
20260225173193704
|
|
44
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:18:36
|
20260225173193706
|
|
35
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:18:36
|
20260225173193708
|
|
272
|
2214.0
|
XLON
|
25-Feb-2026
|
14:18:36
|
20260225173193710
|
|
62
|
2214.0
|
XLON
|
25-Feb-2026
|
14:19:15
|
20260225173194012
|
|
160
|
2214.0
|
BATE
|
25-Feb-2026
|
14:19:15
|
20260225173194014
|
|
329
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:19:15
|
20260225173194016
|
|
118
|
2214.0
|
XLON
|
25-Feb-2026
|
14:19:15
|
20260225173194018
|
|
216
|
2214.0
|
BATE
|
25-Feb-2026
|
14:19:15
|
20260225173194020
|
|
150
|
2214.0
|
BATE
|
25-Feb-2026
|
14:19:15
|
20260225173194022
|
|
154
|
2213.0
|
XLON
|
25-Feb-2026
|
14:20:25
|
20260225173194132
|
|
52
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:20:25
|
20260225173194134
|
|
84
|
2212.0
|
BATE
|
25-Feb-2026
|
14:20:51
|
20260225173194309
|
|
279
|
2212.0
|
CHIX
|
25-Feb-2026
|
14:20:51
|
20260225173194311
|
|
315
|
2212.0
|
XLON
|
25-Feb-2026
|
14:20:51
|
20260225173194313
|
|
154
|
2211.0
|
XLON
|
25-Feb-2026
|
14:20:58
|
20260225173194339
|
|
1,179
|
2213.0
|
XLON
|
25-Feb-2026
|
14:24:06
|
20260225173195334
|
|
572
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:24:06
|
20260225173195336
|
|
454
|
2213.0
|
BATE
|
25-Feb-2026
|
14:24:06
|
20260225173195338
|
|
209
|
2212.0
|
XLON
|
25-Feb-2026
|
14:24:08
|
20260225173195480
|
|
176
|
2212.0
|
CHIX
|
25-Feb-2026
|
14:24:08
|
20260225173195482
|
|
81
|
2212.0
|
BATE
|
25-Feb-2026
|
14:24:08
|
20260225173195484
|
|
10
|
2211.0
|
XLON
|
25-Feb-2026
|
14:24:26
|
20260225173195566
|
|
14
|
2211.0
|
XLON
|
25-Feb-2026
|
14:24:26
|
20260225173195568
|
|
154
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:24:31
|
20260225173195572
|
|
10
|
2211.0
|
XLON
|
25-Feb-2026
|
14:24:34
|
20260225173195604
|
|
95
|
2211.0
|
XLON
|
25-Feb-2026
|
14:25:00
|
20260225173195784
|
|
46
|
2210.0
|
BATE
|
25-Feb-2026
|
14:25:08
|
20260225173195845
|
|
75
|
2210.0
|
BATE
|
25-Feb-2026
|
14:25:08
|
20260225173195847
|
|
92
|
2210.0
|
XLON
|
25-Feb-2026
|
14:25:08
|
20260225173195849
|
|
101
|
2210.0
|
XLON
|
25-Feb-2026
|
14:25:08
|
20260225173195851
|
|
160
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:25:08
|
20260225173195853
|
|
202
|
2210.0
|
XLON
|
25-Feb-2026
|
14:25:08
|
20260225173195855
|
|
22
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:25:08
|
20260225173195857
|
|
144
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:25:10
|
20260225173195861
|
|
174
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:26:46
|
20260225173196202
|
|
170
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:26:46
|
20260225173196204
|
|
504
|
2210.0
|
XLON
|
25-Feb-2026
|
14:26:46
|
20260225173196206
|
|
6
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:27:05
|
20260225173196380
|
|
107
|
2210.0
|
BATE
|
25-Feb-2026
|
14:27:24
|
20260225173196644
|
|
131
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:27:24
|
20260225173196646
|
|
342
|
2210.0
|
XLON
|
25-Feb-2026
|
14:27:24
|
20260225173196648
|
|
388
|
2210.0
|
XLON
|
25-Feb-2026
|
14:27:24
|
20260225173196650
|
|
174
|
2210.0
|
BATE
|
25-Feb-2026
|
14:27:24
|
20260225173196652
|
|
30
|
2210.0
|
BATE
|
25-Feb-2026
|
14:27:24
|
20260225173196654
|
|
95
|
2210.0
|
BATE
|
25-Feb-2026
|
14:27:24
|
20260225173196656
|
|
29
|
2210.0
|
BATE
|
25-Feb-2026
|
14:27:24
|
20260225173196658
|
|
27
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:28:02
|
20260225173196964
|
|
14
|
2209.0
|
BATE
|
25-Feb-2026
|
14:28:03
|
20260225173196972
|
|
242
|
2209.0
|
XLON
|
25-Feb-2026
|
14:28:04
|
20260225173196976
|
|
165
|
2209.0
|
XLON
|
25-Feb-2026
|
14:28:04
|
20260225173196978
|
|
351
|
2213.0
|
XLON
|
25-Feb-2026
|
14:29:00
|
20260225173197546
|
|
326
|
2213.0
|
XLON
|
25-Feb-2026
|
14:29:00
|
20260225173197548
|
|
212
|
2212.0
|
BATE
|
25-Feb-2026
|
14:29:28
|
20260225173197882
|
|
140
|
2212.0
|
CHIX
|
25-Feb-2026
|
14:29:28
|
20260225173197884
|
|
360
|
2212.0
|
CHIX
|
25-Feb-2026
|
14:29:28
|
20260225173197886
|
|
154
|
2211.0
|
XLON
|
25-Feb-2026
|
14:29:47
|
20260225173198140
|
|
126
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:29:47
|
20260225173198142
|
|
124
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:29:59
|
20260225173198238
|
|
175
|
2210.0
|
XLON
|
25-Feb-2026
|
14:29:59
|
20260225173198240
|
|
104
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:29:59
|
20260225173198244
|
|
111
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:29:59
|
20260225173198246
|
|
241
|
2209.0
|
XLON
|
25-Feb-2026
|
14:29:59
|
20260225173198248
|
|
138
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:30:00
|
20260225173198284
|
|
244
|
2210.0
|
XLON
|
25-Feb-2026
|
14:30:00
|
20260225173198286
|
|
80
|
2208.0
|
BATE
|
25-Feb-2026
|
14:30:36
|
20260225173199152
|
|
399
|
2208.0
|
XLON
|
25-Feb-2026
|
14:30:36
|
20260225173199154
|
|
207
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:30:36
|
20260225173199156
|
|
201
|
2208.0
|
XLON
|
25-Feb-2026
|
14:30:36
|
20260225173199158
|
|
42
|
2208.0
|
BATE
|
25-Feb-2026
|
14:30:50
|
20260225173199444
|
|
18
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:30:50
|
20260225173199446
|
|
267
|
2208.0
|
XLON
|
25-Feb-2026
|
14:30:50
|
20260225173199448
|
|
136
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:30:50
|
20260225173199450
|
|
62
|
2208.0
|
BATE
|
25-Feb-2026
|
14:30:51
|
20260225173199462
|
|
302
|
2208.0
|
XLON
|
25-Feb-2026
|
14:30:51
|
20260225173199464
|
|
57
|
2210.0
|
BATE
|
25-Feb-2026
|
14:31:07
|
20260225173199666
|
|
41
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:31:07
|
20260225173199668
|
|
28
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:31:07
|
20260225173199670
|
|
128
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:31:07
|
20260225173199672
|
|
154
|
2210.0
|
XLON
|
25-Feb-2026
|
14:31:07
|
20260225173199674
|
|
183
|
2210.0
|
XLON
|
25-Feb-2026
|
14:31:07
|
20260225173199676
|
|
81
|
2211.0
|
BATE
|
25-Feb-2026
|
14:31:22
|
20260225173199960
|
|
194
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:31:22
|
20260225173199962
|
|
1
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:31:22
|
20260225173199964
|
|
224
|
2211.0
|
XLON
|
25-Feb-2026
|
14:31:22
|
20260225173199966
|
|
51
|
2210.0
|
BATE
|
25-Feb-2026
|
14:31:36
|
20260225173200353
|
|
264
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:31:36
|
20260225173200355
|
|
154
|
2210.0
|
XLON
|
25-Feb-2026
|
14:31:36
|
20260225173200357
|
|
80
|
2209.0
|
XLON
|
25-Feb-2026
|
14:31:36
|
20260225173200359
|
|
100
|
2209.0
|
XLON
|
25-Feb-2026
|
14:31:41
|
20260225173200383
|
|
53
|
2209.0
|
BATE
|
25-Feb-2026
|
14:31:47
|
20260225173200411
|
|
260
|
2209.0
|
XLON
|
25-Feb-2026
|
14:31:47
|
20260225173200413
|
|
154
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:31:47
|
20260225173200415
|
|
147
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:31:47
|
20260225173200417
|
|
130
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:31:47
|
20260225173200419
|
|
91
|
2206.0
|
BATE
|
25-Feb-2026
|
14:32:16
|
20260225173200867
|
|
57
|
2206.0
|
XLON
|
25-Feb-2026
|
14:32:16
|
20260225173200869
|
|
20
|
2206.0
|
CHIX
|
25-Feb-2026
|
14:32:16
|
20260225173200871
|
|
100
|
2206.0
|
XLON
|
25-Feb-2026
|
14:32:16
|
20260225173200873
|
|
29
|
2206.0
|
XLON
|
25-Feb-2026
|
14:32:19
|
20260225173200887
|
|
201
|
2206.0
|
CHIX
|
25-Feb-2026
|
14:32:22
|
20260225173200909
|
|
140
|
2205.0
|
XLON
|
25-Feb-2026
|
14:32:22
|
20260225173200911
|
|
31
|
2205.0
|
XLON
|
25-Feb-2026
|
14:32:23
|
20260225173200917
|
|
134
|
2205.0
|
XLON
|
25-Feb-2026
|
14:32:25
|
20260225173200919
|
|
100
|
2205.0
|
CHIX
|
25-Feb-2026
|
14:32:25
|
20260225173200921
|
|
55
|
2205.0
|
BATE
|
25-Feb-2026
|
14:32:25
|
20260225173200923
|
|
45
|
2205.0
|
BATE
|
25-Feb-2026
|
14:32:25
|
20260225173200925
|
|
100
|
2205.0
|
XLON
|
25-Feb-2026
|
14:32:25
|
20260225173200927
|
|
35
|
2205.0
|
XLON
|
25-Feb-2026
|
14:32:25
|
20260225173200929
|
|
45
|
2205.0
|
CHIX
|
25-Feb-2026
|
14:32:25
|
20260225173200931
|
|
213
|
2205.0
|
CHIX
|
25-Feb-2026
|
14:32:25
|
20260225173200933
|
|
60
|
2205.0
|
BATE
|
25-Feb-2026
|
14:32:25
|
20260225173200935
|
|
192
|
2205.0
|
BATE
|
25-Feb-2026
|
14:33:06
|
20260225173201478
|
|
214
|
2205.0
|
CHIX
|
25-Feb-2026
|
14:33:06
|
20260225173201480
|
|
733
|
2205.0
|
XLON
|
25-Feb-2026
|
14:33:06
|
20260225173201482
|
|
42
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:33:37
|
20260225173201846
|
|
101
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:33:37
|
20260225173201848
|
|
81
|
2208.0
|
BATE
|
25-Feb-2026
|
14:33:42
|
20260225173201864
|
|
138
|
2208.0
|
BATE
|
25-Feb-2026
|
14:33:42
|
20260225173201866
|
|
275
|
2208.0
|
XLON
|
25-Feb-2026
|
14:33:42
|
20260225173201868
|
|
236
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:33:42
|
20260225173201870
|
|
225
|
2208.0
|
XLON
|
25-Feb-2026
|
14:33:42
|
20260225173201872
|
|
362
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:33:42
|
20260225173201874
|
|
216
|
2209.0
|
BATE
|
25-Feb-2026
|
14:34:14
|
20260225173202356
|
|
141
|
2209.0
|
BATE
|
25-Feb-2026
|
14:34:14
|
20260225173202358
|
|
402
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:34:14
|
20260225173202360
|
|
60
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:34:14
|
20260225173202362
|
|
35
|
2209.0
|
BATE
|
25-Feb-2026
|
14:34:14
|
20260225173202364
|
|
33
|
2209.0
|
BATE
|
25-Feb-2026
|
14:34:14
|
20260225173202366
|
|
141
|
2209.0
|
BATE
|
25-Feb-2026
|
14:34:14
|
20260225173202368
|
|
40
|
2209.0
|
BATE
|
25-Feb-2026
|
14:34:14
|
20260225173202370
|
|
183
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:34:32
|
20260225173202508
|
|
45
|
2210.0
|
XLON
|
25-Feb-2026
|
14:34:55
|
20260225173203285
|
|
194
|
2210.0
|
XLON
|
25-Feb-2026
|
14:34:55
|
20260225173203287
|
|
135
|
2210.0
|
XLON
|
25-Feb-2026
|
14:34:55
|
20260225173203289
|
|
84
|
2210.0
|
XLON
|
25-Feb-2026
|
14:34:55
|
20260225173203291
|
|
426
|
2210.0
|
XLON
|
25-Feb-2026
|
14:34:55
|
20260225173203293
|
|
183
|
2210.0
|
XLON
|
25-Feb-2026
|
14:34:55
|
20260225173203295
|
|
194
|
2210.0
|
XLON
|
25-Feb-2026
|
14:34:59
|
20260225173203307
|
|
49
|
2210.0
|
BATE
|
25-Feb-2026
|
14:34:59
|
20260225173203317
|
|
103
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:34:59
|
20260225173203319
|
|
154
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:34:59
|
20260225173203321
|
|
53
|
2209.0
|
XLON
|
25-Feb-2026
|
14:35:29
|
20260225173203663
|
|
33
|
2209.0
|
BATE
|
25-Feb-2026
|
14:35:30
|
20260225173203673
|
|
109
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:35:30
|
20260225173203675
|
|
154
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:35:30
|
20260225173203677
|
|
207
|
2209.0
|
XLON
|
25-Feb-2026
|
14:35:30
|
20260225173203679
|
|
322
|
2209.0
|
XLON
|
25-Feb-2026
|
14:35:30
|
20260225173203691
|
|
78
|
2207.0
|
BATE
|
25-Feb-2026
|
14:35:40
|
20260225173203879
|
|
179
|
2207.0
|
XLON
|
25-Feb-2026
|
14:35:40
|
20260225173203881
|
|
57
|
2207.0
|
XLON
|
25-Feb-2026
|
14:35:40
|
20260225173203883
|
|
213
|
2207.0
|
CHIX
|
25-Feb-2026
|
14:35:40
|
20260225173203885
|
|
206
|
2207.0
|
CHIX
|
25-Feb-2026
|
14:36:01
|
20260225173204227
|
|
42
|
2210.0
|
XLON
|
25-Feb-2026
|
14:36:25
|
20260225173204713
|
|
226
|
2210.0
|
XLON
|
25-Feb-2026
|
14:36:25
|
20260225173204715
|
|
75
|
2210.0
|
XLON
|
25-Feb-2026
|
14:36:38
|
20260225173204833
|
|
611
|
2210.0
|
XLON
|
25-Feb-2026
|
14:36:38
|
20260225173204835
|
|
143
|
2210.0
|
XLON
|
25-Feb-2026
|
14:36:38
|
20260225173204837
|
|
72
|
2211.0
|
XLON
|
25-Feb-2026
|
14:36:48
|
20260225173205053
|
|
400
|
2211.0
|
XLON
|
25-Feb-2026
|
14:36:48
|
20260225173205055
|
|
216
|
2211.0
|
BATE
|
25-Feb-2026
|
14:37:13
|
20260225173205188
|
|
80
|
2211.0
|
BATE
|
25-Feb-2026
|
14:37:13
|
20260225173205190
|
|
26
|
2211.0
|
BATE
|
25-Feb-2026
|
14:37:13
|
20260225173205192
|
|
402
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:37:13
|
20260225173205194
|
|
80
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:37:13
|
20260225173205196
|
|
71
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:37:13
|
20260225173205198
|
|
121
|
2211.0
|
BATE
|
25-Feb-2026
|
14:37:13
|
20260225173205200
|
|
79
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:37:20
|
20260225173205329
|
|
29
|
2209.0
|
BATE
|
25-Feb-2026
|
14:37:32
|
20260225173205419
|
|
154
|
2209.0
|
XLON
|
25-Feb-2026
|
14:37:32
|
20260225173205421
|
|
171
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:37:32
|
20260225173205425
|
|
353
|
2212.0
|
XLON
|
25-Feb-2026
|
14:38:01
|
20260225173205704
|
|
248
|
2213.0
|
BATE
|
25-Feb-2026
|
14:38:16
|
20260225173205780
|
|
128
|
2213.0
|
BATE
|
25-Feb-2026
|
14:38:16
|
20260225173205784
|
|
273
|
2213.0
|
BATE
|
25-Feb-2026
|
14:38:16
|
20260225173205786
|
|
11
|
2213.0
|
BATE
|
25-Feb-2026
|
14:38:46
|
20260225173206322
|
|
154
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:38:46
|
20260225173206324
|
|
328
|
2213.0
|
XLON
|
25-Feb-2026
|
14:38:46
|
20260225173206326
|
|
159
|
2213.0
|
BATE
|
25-Feb-2026
|
14:39:10
|
20260225173206586
|
|
34
|
2213.0
|
BATE
|
25-Feb-2026
|
14:39:10
|
20260225173206588
|
|
80
|
2213.0
|
BATE
|
25-Feb-2026
|
14:39:10
|
20260225173206590
|
|
315
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:39:10
|
20260225173206592
|
|
93
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:39:10
|
20260225173206594
|
|
80
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:39:10
|
20260225173206596
|
|
113
|
2212.0
|
BATE
|
25-Feb-2026
|
14:39:13
|
20260225173206620
|
|
238
|
2212.0
|
CHIX
|
25-Feb-2026
|
14:39:13
|
20260225173206622
|
|
351
|
2212.0
|
XLON
|
25-Feb-2026
|
14:39:13
|
20260225173206624
|
|
217
|
2211.0
|
XLON
|
25-Feb-2026
|
14:39:39
|
20260225173206882
|
|
186
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:39:39
|
20260225173206884
|
|
72
|
2211.0
|
BATE
|
25-Feb-2026
|
14:39:40
|
20260225173206904
|
|
1
|
2213.0
|
BATE
|
25-Feb-2026
|
14:40:03
|
20260225173207214
|
|
47
|
2213.0
|
BATE
|
25-Feb-2026
|
14:40:12
|
20260225173207285
|
|
294
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:40:12
|
20260225173207287
|
|
154
|
2213.0
|
XLON
|
25-Feb-2026
|
14:40:12
|
20260225173207289
|
|
216
|
2213.0
|
BATE
|
25-Feb-2026
|
14:40:50
|
20260225173207883
|
|
402
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:40:50
|
20260225173207885
|
|
100
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:40:50
|
20260225173207887
|
|
400
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:40:50
|
20260225173207889
|
|
262
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:40:50
|
20260225173207891
|
|
109
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:41:27
|
20260225173208767
|
|
50
|
2214.0
|
BATE
|
25-Feb-2026
|
14:41:27
|
20260225173208769
|
|
257
|
2214.0
|
XLON
|
25-Feb-2026
|
14:41:27
|
20260225173208771
|
|
50
|
2213.0
|
BATE
|
25-Feb-2026
|
14:42:02
|
20260225173209035
|
|
154
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:42:02
|
20260225173209037
|
|
220
|
2213.0
|
XLON
|
25-Feb-2026
|
14:42:02
|
20260225173209039
|
|
9
|
2212.0
|
BATE
|
25-Feb-2026
|
14:42:27
|
20260225173209507
|
|
180
|
2212.0
|
XLON
|
25-Feb-2026
|
14:42:27
|
20260225173209509
|
|
95
|
2212.0
|
XLON
|
25-Feb-2026
|
14:42:27
|
20260225173209511
|
|
35
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:42:29
|
20260225173209581
|
|
27
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:42:29
|
20260225173209583
|
|
537
|
2213.0
|
XLON
|
25-Feb-2026
|
14:42:29
|
20260225173209585
|
|
166
|
2213.0
|
BATE
|
25-Feb-2026
|
14:42:29
|
20260225173209587
|
|
220
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:42:29
|
20260225173209589
|
|
59
|
2215.0
|
BATE
|
25-Feb-2026
|
14:43:20
|
20260225173210169
|
|
154
|
2215.0
|
CHIX
|
25-Feb-2026
|
14:43:20
|
20260225173210171
|
|
1
|
2215.0
|
CHIX
|
25-Feb-2026
|
14:43:20
|
20260225173210173
|
|
160
|
2215.0
|
XLON
|
25-Feb-2026
|
14:43:20
|
20260225173210175
|
|
73
|
2215.0
|
CHIX
|
25-Feb-2026
|
14:43:20
|
20260225173210177
|
|
62
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210425
|
|
80
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210427
|
|
162
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210429
|
|
162
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210431
|
|
162
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210433
|
|
162
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210435
|
|
162
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210437
|
|
162
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210439
|
|
162
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210441
|
|
20
|
2216.0
|
BATE
|
25-Feb-2026
|
14:43:45
|
20260225173210443
|
|
53
|
2213.0
|
BATE
|
25-Feb-2026
|
14:44:33
|
20260225173211159
|
|
154
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:44:33
|
20260225173211161
|
|
221
|
2213.0
|
XLON
|
25-Feb-2026
|
14:44:33
|
20260225173211163
|
|
50
|
2212.0
|
BATE
|
25-Feb-2026
|
14:44:39
|
20260225173211609
|
|
227
|
2212.0
|
XLON
|
25-Feb-2026
|
14:44:39
|
20260225173211611
|
|
154
|
2212.0
|
CHIX
|
25-Feb-2026
|
14:44:39
|
20260225173211613
|
|
351
|
2216.0
|
XLON
|
25-Feb-2026
|
14:45:30
|
20260225173212079
|
|
248
|
2216.0
|
XLON
|
25-Feb-2026
|
14:45:30
|
20260225173212081
|
|
502
|
2215.0
|
CHIX
|
25-Feb-2026
|
14:45:30
|
20260225173212083
|
|
182
|
2215.0
|
BATE
|
25-Feb-2026
|
14:45:30
|
20260225173212085
|
|
47
|
2217.0
|
BATE
|
25-Feb-2026
|
14:46:03
|
20260225173212303
|
|
60
|
2217.0
|
BATE
|
25-Feb-2026
|
14:46:04
|
20260225173212307
|
|
207
|
2217.0
|
XLON
|
25-Feb-2026
|
14:46:04
|
20260225173212309
|
|
49
|
2217.0
|
XLON
|
25-Feb-2026
|
14:46:04
|
20260225173212311
|
|
314
|
2217.0
|
CHIX
|
25-Feb-2026
|
14:46:04
|
20260225173212313
|
|
583
|
2217.0
|
XLON
|
25-Feb-2026
|
14:46:41
|
20260225173212648
|
|
141
|
2217.0
|
XLON
|
25-Feb-2026
|
14:46:41
|
20260225173212650
|
|
93
|
2217.0
|
BATE
|
25-Feb-2026
|
14:46:41
|
20260225173212652
|
|
162
|
2217.0
|
BATE
|
25-Feb-2026
|
14:46:41
|
20260225173212654
|
|
55
|
2217.0
|
BATE
|
25-Feb-2026
|
14:47:40
|
20260225173213278
|
|
94
|
2217.0
|
BATE
|
25-Feb-2026
|
14:47:40
|
20260225173213280
|
|
162
|
2217.0
|
BATE
|
25-Feb-2026
|
14:47:40
|
20260225173213282
|
|
80
|
2217.0
|
BATE
|
25-Feb-2026
|
14:47:40
|
20260225173213284
|
|
219
|
2217.0
|
CHIX
|
25-Feb-2026
|
14:47:40
|
20260225173213286
|
|
35
|
2217.0
|
CHIX
|
25-Feb-2026
|
14:47:40
|
20260225173213288
|
|
400
|
2217.0
|
CHIX
|
25-Feb-2026
|
14:47:40
|
20260225173213390
|
|
80
|
2217.0
|
CHIX
|
25-Feb-2026
|
14:47:40
|
20260225173213392
|
|
162
|
2217.0
|
BATE
|
25-Feb-2026
|
14:47:40
|
20260225173213394
|
|
5
|
2217.0
|
CHIX
|
25-Feb-2026
|
14:47:40
|
20260225173213396
|
|
162
|
2216.0
|
BATE
|
25-Feb-2026
|
14:48:38
|
20260225173214136
|
|
48
|
2216.0
|
BATE
|
25-Feb-2026
|
14:48:38
|
20260225173214138
|
|
154
|
2216.0
|
BATE
|
25-Feb-2026
|
14:48:38
|
20260225173214140
|
|
402
|
2216.0
|
CHIX
|
25-Feb-2026
|
14:48:38
|
20260225173214142
|
|
60
|
2216.0
|
CHIX
|
25-Feb-2026
|
14:48:38
|
20260225173214144
|
|
131
|
2216.0
|
CHIX
|
25-Feb-2026
|
14:48:38
|
20260225173214146
|
|
282
|
2216.0
|
CHIX
|
25-Feb-2026
|
14:48:38
|
20260225173214148
|
|
301
|
2214.0
|
XLON
|
25-Feb-2026
|
14:49:39
|
20260225173214692
|
|
425
|
2214.0
|
XLON
|
25-Feb-2026
|
14:49:39
|
20260225173214694
|
|
67
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:49:39
|
20260225173214696
|
|
61
|
2214.0
|
BATE
|
25-Feb-2026
|
14:49:39
|
20260225173214700
|
|
265
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:49:39
|
20260225173214702
|
|
206
|
2214.0
|
XLON
|
25-Feb-2026
|
14:49:39
|
20260225173214704
|
|
29
|
2214.0
|
BATE
|
25-Feb-2026
|
14:50:27
|
20260225173215074
|
|
199
|
2214.0
|
CHIX
|
25-Feb-2026
|
14:50:27
|
20260225173215076
|
|
154
|
2214.0
|
XLON
|
25-Feb-2026
|
14:50:27
|
20260225173215078
|
|
154
|
2213.0
|
CHIX
|
25-Feb-2026
|
14:50:33
|
20260225173215220
|
|
162
|
2214.0
|
BATE
|
25-Feb-2026
|
14:50:57
|
20260225173215327
|
|
80
|
2214.0
|
BATE
|
25-Feb-2026
|
14:50:57
|
20260225173215329
|
|
100
|
2214.0
|
BATE
|
25-Feb-2026
|
14:50:57
|
20260225173215331
|
|
162
|
2214.0
|
BATE
|
25-Feb-2026
|
14:50:57
|
20260225173215333
|
|
162
|
2214.0
|
BATE
|
25-Feb-2026
|
14:50:57
|
20260225173215335
|
|
162
|
2214.0
|
BATE
|
25-Feb-2026
|
14:50:57
|
20260225173215337
|
|
162
|
2214.0
|
BATE
|
25-Feb-2026
|
14:50:57
|
20260225173215339
|
|
157
|
2214.0
|
BATE
|
25-Feb-2026
|
14:50:57
|
20260225173215341
|
|
144
|
2212.0
|
XLON
|
25-Feb-2026
|
14:51:52
|
20260225173215939
|
|
99
|
2212.0
|
XLON
|
25-Feb-2026
|
14:51:52
|
20260225173215941
|
|
154
|
2212.0
|
CHIX
|
25-Feb-2026
|
14:51:52
|
20260225173215943
|
|
59
|
2212.0
|
BATE
|
25-Feb-2026
|
14:51:52
|
20260225173215945
|
|
278
|
2211.0
|
XLON
|
25-Feb-2026
|
14:51:52
|
20260225173215951
|
|
129
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:51:52
|
20260225173215953
|
|
56
|
2210.0
|
BATE
|
25-Feb-2026
|
14:52:03
|
20260225173216157
|
|
363
|
2210.0
|
XLON
|
25-Feb-2026
|
14:52:03
|
20260225173216159
|
|
9
|
2210.0
|
BATE
|
25-Feb-2026
|
14:52:13
|
20260225173216175
|
|
65
|
2210.0
|
BATE
|
25-Feb-2026
|
14:52:13
|
20260225173216177
|
|
203
|
2210.0
|
XLON
|
25-Feb-2026
|
14:52:13
|
20260225173216179
|
|
176
|
2210.0
|
XLON
|
25-Feb-2026
|
14:52:13
|
20260225173216181
|
|
402
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:52:36
|
20260225173216457
|
|
162
|
2211.0
|
BATE
|
25-Feb-2026
|
14:52:36
|
20260225173216459
|
|
53
|
2211.0
|
BATE
|
25-Feb-2026
|
14:52:36
|
20260225173216461
|
|
35
|
2211.0
|
BATE
|
25-Feb-2026
|
14:52:36
|
20260225173216463
|
|
80
|
2211.0
|
BATE
|
25-Feb-2026
|
14:52:36
|
20260225173216465
|
|
44
|
2211.0
|
BATE
|
25-Feb-2026
|
14:52:36
|
20260225173216467
|
|
144
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:52:36
|
20260225173216469
|
|
70
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:52:36
|
20260225173216471
|
|
67
|
2211.0
|
BATE
|
25-Feb-2026
|
14:52:36
|
20260225173216473
|
|
154
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:52:45
|
20260225173216491
|
|
31
|
2209.0
|
BATE
|
25-Feb-2026
|
14:53:08
|
20260225173216559
|
|
64
|
2209.0
|
BATE
|
25-Feb-2026
|
14:53:08
|
20260225173216561
|
|
38
|
2209.0
|
XLON
|
25-Feb-2026
|
14:53:08
|
20260225173216563
|
|
116
|
2209.0
|
XLON
|
25-Feb-2026
|
14:53:08
|
20260225173216565
|
|
172
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:53:08
|
20260225173216567
|
|
187
|
2209.0
|
XLON
|
25-Feb-2026
|
14:53:08
|
20260225173216569
|
|
211
|
2209.0
|
CHIX
|
25-Feb-2026
|
14:53:08
|
20260225173216571
|
|
39
|
2210.0
|
BATE
|
25-Feb-2026
|
14:53:38
|
20260225173216833
|
|
100
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:53:38
|
20260225173216837
|
|
100
|
2210.0
|
XLON
|
25-Feb-2026
|
14:53:38
|
20260225173216839
|
|
87
|
2211.0
|
BATE
|
25-Feb-2026
|
14:53:47
|
20260225173216865
|
|
60
|
2210.0
|
XLON
|
25-Feb-2026
|
14:53:47
|
20260225173216867
|
|
247
|
2211.0
|
XLON
|
25-Feb-2026
|
14:53:47
|
20260225173216869
|
|
19
|
2211.0
|
BATE
|
25-Feb-2026
|
14:53:47
|
20260225173216871
|
|
3
|
2211.0
|
BATE
|
25-Feb-2026
|
14:53:47
|
20260225173216873
|
|
70
|
2211.0
|
BATE
|
25-Feb-2026
|
14:53:56
|
20260225173217041
|
|
58
|
2211.0
|
BATE
|
25-Feb-2026
|
14:54:02
|
20260225173217051
|
|
184
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:54:02
|
20260225173217053
|
|
134
|
2211.0
|
CHIX
|
25-Feb-2026
|
14:54:02
|
20260225173217055
|
|
49
|
2211.0
|
BATE
|
25-Feb-2026
|
14:54:02
|
20260225173217067
|
|
73
|
2210.0
|
XLON
|
25-Feb-2026
|
14:54:22
|
20260225173217349
|
|
83
|
2210.0
|
XLON
|
25-Feb-2026
|
14:54:22
|
20260225173217351
|
|
54
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:54:28
|
20260225173217395
|
|
150
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:54:28
|
20260225173217397
|
|
219
|
2210.0
|
XLON
|
25-Feb-2026
|
14:54:37
|
20260225173217447
|
|
33
|
2210.0
|
XLON
|
25-Feb-2026
|
14:54:37
|
20260225173217449
|
|
9
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:54:48
|
20260225173217619
|
|
146
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:54:48
|
20260225173217621
|
|
94
|
2210.0
|
BATE
|
25-Feb-2026
|
14:54:48
|
20260225173217623
|
|
335
|
2210.0
|
XLON
|
25-Feb-2026
|
14:54:55
|
20260225173217657
|
|
100
|
2210.0
|
BATE
|
25-Feb-2026
|
14:55:01
|
20260225173217727
|
|
100
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:55:01
|
20260225173217729
|
|
100
|
2210.0
|
XLON
|
25-Feb-2026
|
14:55:01
|
20260225173217731
|
|
228
|
2210.0
|
XLON
|
25-Feb-2026
|
14:55:01
|
20260225173217733
|
|
308
|
2210.0
|
CHIX
|
25-Feb-2026
|
14:55:01
|
20260225173217735
|
|
165
|
2210.0
|
BATE
|
25-Feb-2026
|
14:55:01
|
20260225173217737
|
|
6
|
2209.0
|
BATE
|
25-Feb-2026
|
14:55:10
|
20260225173217917
|
|
16
|
2209.0
|
XLON
|
25-Feb-2026
|
14:55:10
|
20260225173217919
|
|
161
|
2209.0
|
XLON
|
25-Feb-2026
|
14:55:10
|
20260225173217921
|
|
35
|
2208.0
|
BATE
|
25-Feb-2026
|
14:55:16
|
20260225173217979
|
|
154
|
2208.0
|
XLON
|
25-Feb-2026
|
14:55:21
|
20260225173218015
|
|
278
|
2208.0
|
XLON
|
25-Feb-2026
|
14:55:33
|
20260225173218070
|
|
42
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:55:33
|
20260225173218072
|
|
80
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:55:51
|
20260225173218214
|
|
142
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:55:51
|
20260225173218216
|
|
61
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:55:51
|
20260225173218218
|
|
88
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:55:51
|
20260225173218220
|
|
180
|
2207.0
|
XLON
|
25-Feb-2026
|
14:56:00
|
20260225173218257
|
|
34
|
2207.0
|
XLON
|
25-Feb-2026
|
14:56:00
|
20260225173218259
|
|
45
|
2207.0
|
BATE
|
25-Feb-2026
|
14:56:04
|
20260225173218297
|
|
402
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:56:17
|
20260225173218527
|
|
328
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:56:17
|
20260225173218529
|
|
16
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:56:17
|
20260225173218531
|
|
269
|
2208.0
|
CHIX
|
25-Feb-2026
|
14:56:17
|
20260225173218533
|
|
57
|
2207.0
|
BATE
|
25-Feb-2026
|
14:56:48
|
20260225173218911
|
|
175
|
2207.0
|
XLON
|
25-Feb-2026
|
14:56:48
|
20260225173218913
|
|
204
|
2207.0
|
CHIX
|
25-Feb-2026
|
14:56:48
|
20260225173218915
|
|
200
|
2209.0
|
XLON
|
25-Feb-2026
|
14:57:39
|
20260225173219432
|
|
929
|
2209.0
|
XLON
|
25-Feb-2026
|
14:57:39
|
20260225173219434
|
|
162
|
2209.0
|
BATE
|
25-Feb-2026
|
14:57:39
|
20260225173219436
|
|
42
|
2207.0
|
BATE
|
25-Feb-2026
|
14:58:12
|
20260225173219752
|
|
216
|
2207.0
|
XLON
|
25-Feb-2026
|
14:58:12
|
20260225173219754
|
|
1
|
2207.0
|
BATE
|
25-Feb-2026
|
14:58:12
|
20260225173219756
|
|
179
|
2207.0
|
CHIX
|
25-Feb-2026
|
14:58:12
|
20260225173219758
|
|
791
|
2207.0
|
CHIX
|
25-Feb-2026
|
14:59:07
|
20260225173220107
|
|
162
|
2207.0
|
BATE
|
25-Feb-2026
|
14:59:07
|
20260225173220109
|
|
383
|
2207.0
|
XLON
|
25-Feb-2026
|
14:59:07
|
20260225173220111
|
|
215
|
2205.0
|
XLON
|
25-Feb-2026
|
14:59:24
|
20260225173220309
|
|
661
|
2206.0
|
XLON
|
25-Feb-2026
|
15:00:17
|
20260225173220887
|
|
114
|
2206.0
|
BATE
|
25-Feb-2026
|
15:00:17
|
20260225173220889
|
|
635
|
2206.0
|
CHIX
|
25-Feb-2026
|
15:00:17
|
20260225173220891
|
|
44
|
2204.0
|
BATE
|
25-Feb-2026
|
15:00:38
|
20260225173220982
|
|
345
|
2204.0
|
XLON
|
25-Feb-2026
|
15:00:38
|
20260225173220984
|
|
154
|
2204.0
|
CHIX
|
25-Feb-2026
|
15:00:38
|
20260225173220986
|
|
40
|
2203.0
|
XLON
|
25-Feb-2026
|
15:00:55
|
20260225173221194
|
|
292
|
2204.0
|
XLON
|
25-Feb-2026
|
15:01:14
|
20260225173221311
|
|
440
|
2204.0
|
XLON
|
25-Feb-2026
|
15:01:14
|
20260225173221313
|
|
161
|
2204.0
|
XLON
|
25-Feb-2026
|
15:01:14
|
20260225173221315
|
|
185
|
2204.0
|
CHIX
|
25-Feb-2026
|
15:01:14
|
20260225173221317
|
|
42
|
2204.0
|
BATE
|
25-Feb-2026
|
15:01:24
|
20260225173221351
|
|
80
|
2203.0
|
BATE
|
25-Feb-2026
|
15:01:42
|
20260225173221565
|
|
250
|
2203.0
|
CHIX
|
25-Feb-2026
|
15:01:42
|
20260225173221567
|
|
253
|
2203.0
|
XLON
|
25-Feb-2026
|
15:01:42
|
20260225173221569
|
|
616
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:02:18
|
20260225173221910
|
|
27
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:02:18
|
20260225173221912
|
|
194
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:02:18
|
20260225173221914
|
|
112
|
2205.0
|
XLON
|
25-Feb-2026
|
15:02:18
|
20260225173221916
|
|
173
|
2205.0
|
BATE
|
25-Feb-2026
|
15:02:18
|
20260225173221918
|
|
80
|
2205.0
|
BATE
|
25-Feb-2026
|
15:03:02
|
20260225173222475
|
|
326
|
2205.0
|
BATE
|
25-Feb-2026
|
15:03:02
|
20260225173222477
|
|
178
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:03:02
|
20260225173222479
|
|
200
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:03:02
|
20260225173222481
|
|
200
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:03:02
|
20260225173222483
|
|
185
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:03:02
|
20260225173222485
|
|
86
|
2204.0
|
BATE
|
25-Feb-2026
|
15:03:28
|
20260225173222742
|
|
69
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:04:01
|
20260225173222978
|
|
153
|
2205.0
|
BATE
|
25-Feb-2026
|
15:04:01
|
20260225173222980
|
|
575
|
2205.0
|
XLON
|
25-Feb-2026
|
15:04:01
|
20260225173222982
|
|
332
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:04:01
|
20260225173222984
|
|
59
|
2205.0
|
BATE
|
25-Feb-2026
|
15:04:32
|
20260225173223316
|
|
416
|
2206.0
|
XLON
|
25-Feb-2026
|
15:04:33
|
20260225173223332
|
|
678
|
2206.0
|
XLON
|
25-Feb-2026
|
15:04:33
|
20260225173223334
|
|
35
|
2206.0
|
XLON
|
25-Feb-2026
|
15:04:47
|
20260225173223418
|
|
80
|
2206.0
|
BATE
|
25-Feb-2026
|
15:05:11
|
20260225173223872
|
|
50
|
2206.0
|
BATE
|
25-Feb-2026
|
15:05:11
|
20260225173223874
|
|
342
|
2207.0
|
CHIX
|
25-Feb-2026
|
15:05:19
|
20260225173223911
|
|
316
|
2207.0
|
CHIX
|
25-Feb-2026
|
15:05:19
|
20260225173223913
|
|
53
|
2206.0
|
BATE
|
25-Feb-2026
|
15:05:48
|
20260225173224297
|
|
23
|
2206.0
|
BATE
|
25-Feb-2026
|
15:06:01
|
20260225173224513
|
|
154
|
2206.0
|
XLON
|
25-Feb-2026
|
15:06:01
|
20260225173224515
|
|
303
|
2206.0
|
XLON
|
25-Feb-2026
|
15:06:01
|
20260225173224517
|
|
154
|
2206.0
|
CHIX
|
25-Feb-2026
|
15:06:02
|
20260225173224537
|
|
368
|
2206.0
|
XLON
|
25-Feb-2026
|
15:06:02
|
20260225173224539
|
|
140
|
2206.0
|
CHIX
|
25-Feb-2026
|
15:06:03
|
20260225173224545
|
|
246
|
2207.0
|
BATE
|
25-Feb-2026
|
15:07:06
|
20260225173225356
|
|
717
|
2207.0
|
CHIX
|
25-Feb-2026
|
15:07:06
|
20260225173225358
|
|
640
|
2207.0
|
XLON
|
25-Feb-2026
|
15:07:06
|
20260225173225360
|
|
360
|
2211.0
|
XLON
|
25-Feb-2026
|
15:08:13
|
20260225173226082
|
|
1,216
|
2211.0
|
XLON
|
25-Feb-2026
|
15:08:13
|
20260225173226084
|
|
203
|
2212.0
|
XLON
|
25-Feb-2026
|
15:08:52
|
20260225173226657
|
|
302
|
2212.0
|
XLON
|
25-Feb-2026
|
15:08:52
|
20260225173226659
|
|
121
|
2212.0
|
XLON
|
25-Feb-2026
|
15:08:52
|
20260225173226661
|
|
68
|
2212.0
|
XLON
|
25-Feb-2026
|
15:08:52
|
20260225173226663
|
|
176
|
2212.0
|
XLON
|
25-Feb-2026
|
15:09:01
|
20260225173226717
|
|
154
|
2212.0
|
XLON
|
25-Feb-2026
|
15:09:01
|
20260225173226719
|
|
70
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:09:01
|
20260225173226721
|
|
411
|
2211.0
|
CHIX
|
25-Feb-2026
|
15:10:00
|
20260225173227568
|
|
137
|
2211.0
|
BATE
|
25-Feb-2026
|
15:10:00
|
20260225173227570
|
|
520
|
2211.0
|
XLON
|
25-Feb-2026
|
15:10:00
|
20260225173227572
|
|
31
|
2209.0
|
BATE
|
25-Feb-2026
|
15:10:12
|
20260225173227774
|
|
329
|
2209.0
|
CHIX
|
25-Feb-2026
|
15:10:12
|
20260225173227776
|
|
1,348
|
2212.0
|
XLON
|
25-Feb-2026
|
15:10:57
|
20260225173228218
|
|
810
|
2213.0
|
XLON
|
25-Feb-2026
|
15:11:44
|
20260225173228774
|
|
203
|
2213.0
|
BATE
|
25-Feb-2026
|
15:11:44
|
20260225173228776
|
|
40
|
2213.0
|
BATE
|
25-Feb-2026
|
15:11:44
|
20260225173228778
|
|
34
|
2213.0
|
BATE
|
25-Feb-2026
|
15:11:44
|
20260225173228780
|
|
172
|
2213.0
|
XLON
|
25-Feb-2026
|
15:12:32
|
20260225173229353
|
|
239
|
2213.0
|
XLON
|
25-Feb-2026
|
15:12:32
|
20260225173229355
|
|
102
|
2213.0
|
XLON
|
25-Feb-2026
|
15:12:32
|
20260225173229357
|
|
193
|
2213.0
|
XLON
|
25-Feb-2026
|
15:13:03
|
20260225173229707
|
|
2
|
2213.0
|
XLON
|
25-Feb-2026
|
15:13:03
|
20260225173229709
|
|
83
|
2213.0
|
XLON
|
25-Feb-2026
|
15:13:03
|
20260225173229711
|
|
212
|
2214.0
|
XLON
|
25-Feb-2026
|
15:13:28
|
20260225173229961
|
|
49
|
2214.0
|
CHIX
|
25-Feb-2026
|
15:13:28
|
20260225173229963
|
|
150
|
2214.0
|
XLON
|
25-Feb-2026
|
15:13:52
|
20260225173230279
|
|
236
|
2214.0
|
XLON
|
25-Feb-2026
|
15:13:52
|
20260225173230281
|
|
643
|
2214.0
|
CHIX
|
25-Feb-2026
|
15:13:52
|
20260225173230283
|
|
346
|
2214.0
|
XLON
|
25-Feb-2026
|
15:13:52
|
20260225173230285
|
|
203
|
2214.0
|
BATE
|
25-Feb-2026
|
15:13:52
|
20260225173230287
|
|
67
|
2213.0
|
BATE
|
25-Feb-2026
|
15:14:14
|
20260225173230525
|
|
210
|
2213.0
|
XLON
|
25-Feb-2026
|
15:14:22
|
20260225173230569
|
|
271
|
2213.0
|
CHIX
|
25-Feb-2026
|
15:14:23
|
20260225173230581
|
|
76
|
2212.0
|
BATE
|
25-Feb-2026
|
15:14:34
|
20260225173230846
|
|
183
|
2212.0
|
XLON
|
25-Feb-2026
|
15:14:34
|
20260225173230848
|
|
254
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:14:34
|
20260225173230850
|
|
17
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:15:16
|
20260225173231480
|
|
154
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:15:17
|
20260225173231492
|
|
829
|
2212.0
|
XLON
|
25-Feb-2026
|
15:15:17
|
20260225173231494
|
|
75
|
2212.0
|
XLON
|
25-Feb-2026
|
15:15:17
|
20260225173231496
|
|
514
|
2213.0
|
XLON
|
25-Feb-2026
|
15:16:13
|
20260225173232207
|
|
407
|
2213.0
|
XLON
|
25-Feb-2026
|
15:16:13
|
20260225173232209
|
|
147
|
2212.0
|
BATE
|
25-Feb-2026
|
15:17:44
|
20260225173232948
|
|
1,390
|
2212.0
|
XLON
|
25-Feb-2026
|
15:17:44
|
20260225173232950
|
|
322
|
2212.0
|
XLON
|
25-Feb-2026
|
15:17:44
|
20260225173232952
|
|
147
|
2212.0
|
XLON
|
25-Feb-2026
|
15:17:44
|
20260225173232954
|
|
203
|
2212.0
|
BATE
|
25-Feb-2026
|
15:17:44
|
20260225173232956
|
|
28
|
2212.0
|
BATE
|
25-Feb-2026
|
15:17:44
|
20260225173232958
|
|
4
|
2212.0
|
XLON
|
25-Feb-2026
|
15:18:21
|
20260225173233287
|
|
450
|
2212.0
|
XLON
|
25-Feb-2026
|
15:18:21
|
20260225173233289
|
|
250
|
2212.0
|
XLON
|
25-Feb-2026
|
15:18:21
|
20260225173233291
|
|
47
|
2212.0
|
BATE
|
25-Feb-2026
|
15:18:21
|
20260225173233293
|
|
72
|
2212.0
|
BATE
|
25-Feb-2026
|
15:18:21
|
20260225173233295
|
|
203
|
2212.0
|
BATE
|
25-Feb-2026
|
15:18:21
|
20260225173233297
|
|
260
|
2213.0
|
XLON
|
25-Feb-2026
|
15:19:07
|
20260225173233772
|
|
59
|
2213.0
|
CHIX
|
25-Feb-2026
|
15:19:07
|
20260225173233774
|
|
150
|
2214.0
|
XLON
|
25-Feb-2026
|
15:19:48
|
20260225173234337
|
|
50
|
2214.0
|
CHIX
|
25-Feb-2026
|
15:19:48
|
20260225173234339
|
|
47
|
2214.0
|
CHIX
|
25-Feb-2026
|
15:19:48
|
20260225173234341
|
|
488
|
2215.0
|
XLON
|
25-Feb-2026
|
15:20:12
|
20260225173234726
|
|
133
|
2214.0
|
BATE
|
25-Feb-2026
|
15:20:25
|
20260225173234914
|
|
401
|
2214.0
|
CHIX
|
25-Feb-2026
|
15:20:25
|
20260225173234916
|
|
31
|
2214.0
|
BATE
|
25-Feb-2026
|
15:20:25
|
20260225173234918
|
|
83
|
2214.0
|
CHIX
|
25-Feb-2026
|
15:20:25
|
20260225173234920
|
|
522
|
2215.0
|
CHIX
|
25-Feb-2026
|
15:21:29
|
20260225173235506
|
|
138
|
2215.0
|
BATE
|
25-Feb-2026
|
15:21:29
|
20260225173235508
|
|
1,237
|
2215.0
|
XLON
|
25-Feb-2026
|
15:21:29
|
20260225173235510
|
|
441
|
2215.0
|
XLON
|
25-Feb-2026
|
15:21:29
|
20260225173235512
|
|
24
|
2215.0
|
XLON
|
25-Feb-2026
|
15:21:29
|
20260225173235514
|
|
228
|
2215.0
|
CHIX
|
25-Feb-2026
|
15:22:07
|
20260225173235694
|
|
78
|
2215.0
|
BATE
|
25-Feb-2026
|
15:22:07
|
20260225173235796
|
|
231
|
2215.0
|
XLON
|
25-Feb-2026
|
15:22:07
|
20260225173235798
|
|
374
|
2216.0
|
XLON
|
25-Feb-2026
|
15:22:48
|
20260225173236127
|
|
53
|
2216.0
|
XLON
|
25-Feb-2026
|
15:22:48
|
20260225173236129
|
|
10
|
2215.0
|
BATE
|
25-Feb-2026
|
15:22:58
|
20260225173236184
|
|
322
|
2215.0
|
CHIX
|
25-Feb-2026
|
15:22:58
|
20260225173236186
|
|
115
|
2215.0
|
CHIX
|
25-Feb-2026
|
15:23:21
|
20260225173236436
|
|
132
|
2215.0
|
BATE
|
25-Feb-2026
|
15:23:21
|
20260225173236438
|
|
631
|
2214.0
|
XLON
|
25-Feb-2026
|
15:23:21
|
20260225173236440
|
|
78
|
2214.0
|
BATE
|
25-Feb-2026
|
15:23:32
|
20260225173236561
|
|
107
|
2214.0
|
CHIX
|
25-Feb-2026
|
15:23:32
|
20260225173236563
|
|
172
|
2214.0
|
CHIX
|
25-Feb-2026
|
15:23:32
|
20260225173236565
|
|
31
|
2214.0
|
BATE
|
25-Feb-2026
|
15:23:32
|
20260225173236567
|
|
289
|
2212.0
|
XLON
|
25-Feb-2026
|
15:24:02
|
20260225173236825
|
|
172
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:24:02
|
20260225173236827
|
|
43
|
2212.0
|
BATE
|
25-Feb-2026
|
15:24:02
|
20260225173236829
|
|
239
|
2212.0
|
XLON
|
25-Feb-2026
|
15:24:25
|
20260225173237064
|
|
335
|
2212.0
|
XLON
|
25-Feb-2026
|
15:24:25
|
20260225173237066
|
|
110
|
2212.0
|
XLON
|
25-Feb-2026
|
15:24:25
|
20260225173237068
|
|
35
|
2212.0
|
BATE
|
25-Feb-2026
|
15:24:25
|
20260225173237070
|
|
247
|
2212.0
|
BATE
|
25-Feb-2026
|
15:24:25
|
20260225173237072
|
|
70
|
2212.0
|
BATE
|
25-Feb-2026
|
15:24:25
|
20260225173237074
|
|
153
|
2211.0
|
XLON
|
25-Feb-2026
|
15:25:10
|
20260225173237395
|
|
57
|
2211.0
|
BATE
|
25-Feb-2026
|
15:25:10
|
20260225173237397
|
|
39
|
2211.0
|
BATE
|
25-Feb-2026
|
15:25:10
|
20260225173237399
|
|
40
|
2211.0
|
BATE
|
25-Feb-2026
|
15:25:10
|
20260225173237401
|
|
203
|
2211.0
|
BATE
|
25-Feb-2026
|
15:25:10
|
20260225173237403
|
|
522
|
2211.0
|
BATE
|
25-Feb-2026
|
15:25:10
|
20260225173237405
|
|
426
|
2209.0
|
XLON
|
25-Feb-2026
|
15:25:17
|
20260225173237458
|
|
111
|
2210.0
|
BATE
|
25-Feb-2026
|
15:26:58
|
20260225173238070
|
|
319
|
2210.0
|
CHIX
|
25-Feb-2026
|
15:26:58
|
20260225173238072
|
|
602
|
2210.0
|
XLON
|
25-Feb-2026
|
15:26:58
|
20260225173238074
|
|
428
|
2210.0
|
XLON
|
25-Feb-2026
|
15:26:58
|
20260225173238076
|
|
200
|
2210.0
|
XLON
|
25-Feb-2026
|
15:26:58
|
20260225173238078
|
|
34
|
2210.0
|
XLON
|
25-Feb-2026
|
15:26:58
|
20260225173238080
|
|
152
|
2210.0
|
BATE
|
25-Feb-2026
|
15:26:58
|
20260225173238082
|
|
128
|
2210.0
|
BATE
|
25-Feb-2026
|
15:26:58
|
20260225173238084
|
|
68
|
2210.0
|
BATE
|
25-Feb-2026
|
15:26:58
|
20260225173238086
|
|
238
|
2209.0
|
XLON
|
25-Feb-2026
|
15:27:17
|
20260225173238501
|
|
84
|
2209.0
|
XLON
|
25-Feb-2026
|
15:27:17
|
20260225173238503
|
|
147
|
2209.0
|
CHIX
|
25-Feb-2026
|
15:27:17
|
20260225173238505
|
|
136
|
2209.0
|
XLON
|
25-Feb-2026
|
15:27:17
|
20260225173238507
|
|
56
|
2209.0
|
BATE
|
25-Feb-2026
|
15:27:17
|
20260225173238509
|
|
212
|
2209.0
|
CHIX
|
25-Feb-2026
|
15:27:17
|
20260225173238511
|
|
41
|
2208.0
|
XLON
|
25-Feb-2026
|
15:27:23
|
20260225173238549
|
|
198
|
2210.0
|
XLON
|
25-Feb-2026
|
15:28:05
|
20260225173238946
|
|
893
|
2210.0
|
XLON
|
25-Feb-2026
|
15:28:05
|
20260225173238948
|
|
354
|
2211.0
|
CHIX
|
25-Feb-2026
|
15:28:43
|
20260225173239202
|
|
546
|
2211.0
|
XLON
|
25-Feb-2026
|
15:28:43
|
20260225173239204
|
|
154
|
2210.0
|
CHIX
|
25-Feb-2026
|
15:28:49
|
20260225173239223
|
|
151
|
2211.0
|
XLON
|
25-Feb-2026
|
15:29:09
|
20260225173239447
|
|
310
|
2212.0
|
XLON
|
25-Feb-2026
|
15:29:51
|
20260225173239877
|
|
674
|
2212.0
|
XLON
|
25-Feb-2026
|
15:29:51
|
20260225173239881
|
|
29
|
2212.0
|
BATE
|
25-Feb-2026
|
15:29:51
|
20260225173239883
|
|
80
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:29:51
|
20260225173239885
|
|
152
|
2212.0
|
BATE
|
25-Feb-2026
|
15:29:51
|
20260225173239987
|
|
136
|
2212.0
|
BATE
|
25-Feb-2026
|
15:29:51
|
20260225173239989
|
|
235
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:29:51
|
20260225173239991
|
|
480
|
2211.0
|
XLON
|
25-Feb-2026
|
15:31:01
|
20260225173240623
|
|
188
|
2211.0
|
BATE
|
25-Feb-2026
|
15:31:02
|
20260225173240625
|
|
445
|
2211.0
|
CHIX
|
25-Feb-2026
|
15:31:06
|
20260225173240653
|
|
683
|
2211.0
|
XLON
|
25-Feb-2026
|
15:31:18
|
20260225173240773
|
|
152
|
2211.0
|
BATE
|
25-Feb-2026
|
15:31:18
|
20260225173240775
|
|
47
|
2211.0
|
BATE
|
25-Feb-2026
|
15:31:18
|
20260225173240777
|
|
6
|
2211.0
|
BATE
|
25-Feb-2026
|
15:31:18
|
20260225173240779
|
|
265
|
2211.0
|
BATE
|
25-Feb-2026
|
15:31:18
|
20260225173240781
|
|
518
|
2211.0
|
CHIX
|
25-Feb-2026
|
15:32:10
|
20260225173241523
|
|
463
|
2211.0
|
XLON
|
25-Feb-2026
|
15:32:10
|
20260225173241525
|
|
137
|
2211.0
|
BATE
|
25-Feb-2026
|
15:32:10
|
20260225173241527
|
|
270
|
2211.0
|
CHIX
|
25-Feb-2026
|
15:32:39
|
20260225173241665
|
|
76
|
2211.0
|
BATE
|
25-Feb-2026
|
15:32:39
|
20260225173241667
|
|
223
|
2211.0
|
XLON
|
25-Feb-2026
|
15:32:39
|
20260225173241669
|
|
487
|
2213.0
|
XLON
|
25-Feb-2026
|
15:33:19
|
20260225173242101
|
|
324
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:33:24
|
20260225173242151
|
|
170
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:33:24
|
20260225173242153
|
|
144
|
2212.0
|
BATE
|
25-Feb-2026
|
15:33:24
|
20260225173242155
|
|
152
|
2212.0
|
BATE
|
25-Feb-2026
|
15:33:56
|
20260225173242431
|
|
78
|
2212.0
|
BATE
|
25-Feb-2026
|
15:33:56
|
20260225173242433
|
|
267
|
2212.0
|
BATE
|
25-Feb-2026
|
15:33:56
|
20260225173242435
|
|
402
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:33:56
|
20260225173242437
|
|
212
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:33:56
|
20260225173242439
|
|
65
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:33:56
|
20260225173242441
|
|
152
|
2212.0
|
BATE
|
25-Feb-2026
|
15:34:41
|
20260225173242871
|
|
272
|
2212.0
|
BATE
|
25-Feb-2026
|
15:34:41
|
20260225173242873
|
|
52
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:34:41
|
20260225173242875
|
|
400
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:34:41
|
20260225173242877
|
|
6
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:34:41
|
20260225173242879
|
|
182
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:34:41
|
20260225173242881
|
|
71
|
2212.0
|
CHIX
|
25-Feb-2026
|
15:34:41
|
20260225173242883
|
|
228
|
2210.0
|
CHIX
|
25-Feb-2026
|
15:35:13
|
20260225173243351
|
|
11
|
2210.0
|
BATE
|
25-Feb-2026
|
15:35:16
|
20260225173243375
|
|
699
|
2211.0
|
XLON
|
25-Feb-2026
|
15:35:50
|
20260225173243640
|
|
418
|
2211.0
|
XLON
|
25-Feb-2026
|
15:35:50
|
20260225173243642
|
|
309
|
2211.0
|
XLON
|
25-Feb-2026
|
15:35:50
|
20260225173243644
|
|
194
|
2210.0
|
XLON
|
25-Feb-2026
|
15:36:23
|
20260225173243959
|
|
38
|
2210.0
|
BATE
|
25-Feb-2026
|
15:39:13
|
20260225173245847
|
|
110
|
2210.0
|
BATE
|
25-Feb-2026
|
15:39:13
|
20260225173245849
|
|
184
|
2210.0
|
XLON
|
25-Feb-2026
|
15:39:13
|
20260225173245851
|
|
154
|
2210.0
|
CHIX
|
25-Feb-2026
|
15:39:13
|
20260225173245853
|
|
173
|
2210.0
|
XLON
|
25-Feb-2026
|
15:39:13
|
20260225173245855
|
|
705
|
2210.0
|
XLON
|
25-Feb-2026
|
15:39:13
|
20260225173245857
|
|
110
|
2210.0
|
CHIX
|
25-Feb-2026
|
15:39:13
|
20260225173245859
|
|
32
|
2210.0
|
XLON
|
25-Feb-2026
|
15:39:13
|
20260225173245861
|
|
34
|
2210.0
|
XLON
|
25-Feb-2026
|
15:39:13
|
20260225173245863
|
|
926
|
2210.0
|
XLON
|
25-Feb-2026
|
15:39:13
|
20260225173245865
|
|
265
|
2210.0
|
CHIX
|
25-Feb-2026
|
15:39:13
|
20260225173245867
|
|
97
|
2210.0
|
BATE
|
25-Feb-2026
|
15:39:13
|
20260225173245869
|
|
220
|
2210.0
|
BATE
|
25-Feb-2026
|
15:39:27
|
20260225173246039
|
|
446
|
2210.0
|
CHIX
|
25-Feb-2026
|
15:39:27
|
20260225173246041
|
|
1,476
|
2210.0
|
XLON
|
25-Feb-2026
|
15:39:27
|
20260225173246043
|
|
279
|
2209.0
|
BATE
|
25-Feb-2026
|
15:39:34
|
20260225173246055
|
|
154
|
2209.0
|
CHIX
|
25-Feb-2026
|
15:39:34
|
20260225173246057
|
|
522
|
2209.0
|
XLON
|
25-Feb-2026
|
15:40:11
|
20260225173246622
|
|
189
|
2209.0
|
BATE
|
25-Feb-2026
|
15:40:11
|
20260225173246624
|
|
399
|
2209.0
|
CHIX
|
25-Feb-2026
|
15:40:11
|
20260225173246626
|
|
16
|
2209.0
|
BATE
|
25-Feb-2026
|
15:40:11
|
20260225173246630
|
|
411
|
2209.0
|
XLON
|
25-Feb-2026
|
15:40:46
|
20260225173246996
|
|
9
|
2209.0
|
XLON
|
25-Feb-2026
|
15:40:46
|
20260225173247000
|
|
205
|
2209.0
|
XLON
|
25-Feb-2026
|
15:40:46
|
20260225173247002
|
|
113
|
2209.0
|
XLON
|
25-Feb-2026
|
15:40:46
|
20260225173247004
|
|
32
|
2209.0
|
BATE
|
25-Feb-2026
|
15:40:46
|
20260225173247006
|
|
29
|
2209.0
|
BATE
|
25-Feb-2026
|
15:40:46
|
20260225173247008
|
|
10
|
2209.0
|
BATE
|
25-Feb-2026
|
15:40:46
|
20260225173247010
|
|
1
|
2209.0
|
BATE
|
25-Feb-2026
|
15:40:46
|
20260225173247012
|
|
242
|
2209.0
|
BATE
|
25-Feb-2026
|
15:40:46
|
20260225173247014
|
|
388
|
2209.0
|
XLON
|
25-Feb-2026
|
15:41:34
|
20260225173247532
|
|
403
|
2209.0
|
CHIX
|
25-Feb-2026
|
15:41:34
|
20260225173247534
|
|
214
|
2209.0
|
BATE
|
25-Feb-2026
|
15:41:34
|
20260225173247536
|
|
90
|
2209.0
|
CHIX
|
25-Feb-2026
|
15:42:10
|
20260225173247899
|
|
125
|
2209.0
|
BATE
|
25-Feb-2026
|
15:42:10
|
20260225173247901
|
|
437
|
2209.0
|
BATE
|
25-Feb-2026
|
15:42:10
|
20260225173247903
|
|
10
|
2209.0
|
BATE
|
25-Feb-2026
|
15:42:10
|
20260225173247905
|
|
182
|
2209.0
|
BATE
|
25-Feb-2026
|
15:42:10
|
20260225173247907
|
|
181
|
2209.0
|
BATE
|
25-Feb-2026
|
15:42:10
|
20260225173247909
|
|
342
|
2208.0
|
XLON
|
25-Feb-2026
|
15:42:53
|
20260225173248422
|
|
45
|
2208.0
|
BATE
|
25-Feb-2026
|
15:42:53
|
20260225173248424
|
|
190
|
2208.0
|
BATE
|
25-Feb-2026
|
15:42:53
|
20260225173248426
|
|
122
|
2208.0
|
BATE
|
25-Feb-2026
|
15:42:53
|
20260225173248428
|
|
331
|
2208.0
|
BATE
|
25-Feb-2026
|
15:42:53
|
20260225173248430
|
|
190
|
2209.0
|
BATE
|
25-Feb-2026
|
15:43:34
|
20260225173249034
|
|
80
|
2209.0
|
BATE
|
25-Feb-2026
|
15:43:34
|
20260225173249036
|
|
104
|
2209.0
|
BATE
|
25-Feb-2026
|
15:43:34
|
20260225173249038
|
|
154
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:44:35
|
20260225173249466
|
|
50
|
2208.0
|
BATE
|
25-Feb-2026
|
15:44:35
|
20260225173249468
|
|
343
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:44:35
|
20260225173249570
|
|
154
|
2208.0
|
XLON
|
25-Feb-2026
|
15:44:35
|
20260225173249572
|
|
279
|
2208.0
|
XLON
|
25-Feb-2026
|
15:44:35
|
20260225173249574
|
|
138
|
2208.0
|
XLON
|
25-Feb-2026
|
15:44:35
|
20260225173249576
|
|
306
|
2208.0
|
XLON
|
25-Feb-2026
|
15:44:35
|
20260225173249578
|
|
69
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:44:35
|
20260225173249580
|
|
446
|
2208.0
|
XLON
|
25-Feb-2026
|
15:44:35
|
20260225173249582
|
|
179
|
2208.0
|
BATE
|
25-Feb-2026
|
15:44:35
|
20260225173249584
|
|
312
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:44:35
|
20260225173249586
|
|
98
|
2208.0
|
BATE
|
25-Feb-2026
|
15:45:16
|
20260225173250000
|
|
231
|
2208.0
|
BATE
|
25-Feb-2026
|
15:45:16
|
20260225173250002
|
|
302
|
2208.0
|
BATE
|
25-Feb-2026
|
15:45:16
|
20260225173250004
|
|
368
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:45:16
|
20260225173250006
|
|
49
|
2208.0
|
BATE
|
25-Feb-2026
|
15:46:16
|
20260225173250598
|
|
123
|
2208.0
|
BATE
|
25-Feb-2026
|
15:46:16
|
20260225173250600
|
|
71
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:46:16
|
20260225173250602
|
|
267
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:46:16
|
20260225173250604
|
|
135
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:46:16
|
20260225173250606
|
|
50
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:46:16
|
20260225173250608
|
|
34
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:46:16
|
20260225173250610
|
|
436
|
2208.0
|
XLON
|
25-Feb-2026
|
15:46:16
|
20260225173250612
|
|
32
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:46:16
|
20260225173250614
|
|
105
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:46:16
|
20260225173250616
|
|
73
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:46:16
|
20260225173250618
|
|
77
|
2208.0
|
BATE
|
25-Feb-2026
|
15:46:16
|
20260225173250620
|
|
192
|
2205.0
|
XLON
|
25-Feb-2026
|
15:47:11
|
20260225173251261
|
|
96
|
2205.0
|
BATE
|
25-Feb-2026
|
15:47:11
|
20260225173251263
|
|
169
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:47:11
|
20260225173251365
|
|
69
|
2204.0
|
BATE
|
25-Feb-2026
|
15:47:33
|
20260225173251511
|
|
440
|
2205.0
|
XLON
|
25-Feb-2026
|
15:47:36
|
20260225173251515
|
|
964
|
2205.0
|
XLON
|
25-Feb-2026
|
15:47:36
|
20260225173251517
|
|
301
|
2205.0
|
XLON
|
25-Feb-2026
|
15:48:36
|
20260225173252336
|
|
73
|
2205.0
|
XLON
|
25-Feb-2026
|
15:48:36
|
20260225173252338
|
|
27
|
2205.0
|
BATE
|
25-Feb-2026
|
15:48:36
|
20260225173252340
|
|
73
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:48:36
|
20260225173252342
|
|
432
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:48:38
|
20260225173252347
|
|
151
|
2205.0
|
BATE
|
25-Feb-2026
|
15:48:38
|
20260225173252349
|
|
397
|
2205.0
|
XLON
|
25-Feb-2026
|
15:48:38
|
20260225173252351
|
|
182
|
2205.0
|
XLON
|
25-Feb-2026
|
15:49:36
|
20260225173252715
|
|
80
|
2205.0
|
XLON
|
25-Feb-2026
|
15:49:36
|
20260225173252717
|
|
435
|
2205.0
|
XLON
|
25-Feb-2026
|
15:49:36
|
20260225173252719
|
|
41
|
2205.0
|
CHIX
|
25-Feb-2026
|
15:49:36
|
20260225173252721
|
|
326
|
2207.0
|
XLON
|
25-Feb-2026
|
15:49:59
|
20260225173253055
|
|
74
|
2207.0
|
XLON
|
25-Feb-2026
|
15:49:59
|
20260225173253057
|
|
275
|
2208.0
|
XLON
|
25-Feb-2026
|
15:51:17
|
20260225173254113
|
|
832
|
2208.0
|
XLON
|
25-Feb-2026
|
15:51:17
|
20260225173254115
|
|
11
|
2208.0
|
BATE
|
25-Feb-2026
|
15:53:16
|
20260225173255377
|
|
298
|
2209.0
|
XLON
|
25-Feb-2026
|
15:54:30
|
20260225173256246
|
|
175
|
2209.0
|
XLON
|
25-Feb-2026
|
15:54:30
|
20260225173256248
|
|
186
|
2209.0
|
XLON
|
25-Feb-2026
|
15:54:33
|
20260225173256260
|
|
409
|
2209.0
|
XLON
|
25-Feb-2026
|
15:54:33
|
20260225173256262
|
|
43
|
2209.0
|
CHIX
|
25-Feb-2026
|
15:54:33
|
20260225173256264
|
|
178
|
2209.0
|
XLON
|
25-Feb-2026
|
15:54:36
|
20260225173256326
|
|
41
|
2209.0
|
CHIX
|
25-Feb-2026
|
15:54:36
|
20260225173256328
|
|
437
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:09
|
20260225173256579
|
|
1,390
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:09
|
20260225173256581
|
|
73
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:09
|
20260225173256583
|
|
190
|
2209.0
|
BATE
|
25-Feb-2026
|
15:55:09
|
20260225173256585
|
|
255
|
2209.0
|
BATE
|
25-Feb-2026
|
15:55:09
|
20260225173256587
|
|
123
|
2209.0
|
BATE
|
25-Feb-2026
|
15:55:09
|
20260225173256589
|
|
214
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:12
|
20260225173256615
|
|
131
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:12
|
20260225173256617
|
|
1
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:12
|
20260225173256619
|
|
898
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:12
|
20260225173256621
|
|
190
|
2209.0
|
BATE
|
25-Feb-2026
|
15:55:12
|
20260225173256623
|
|
252
|
2209.0
|
BATE
|
25-Feb-2026
|
15:55:12
|
20260225173256625
|
|
80
|
2209.0
|
BATE
|
25-Feb-2026
|
15:55:12
|
20260225173256627
|
|
3
|
2209.0
|
BATE
|
25-Feb-2026
|
15:55:12
|
20260225173256629
|
|
492
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:15
|
20260225173256653
|
|
227
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:15
|
20260225173256655
|
|
412
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:15
|
20260225173256757
|
|
429
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:15
|
20260225173256759
|
|
207
|
2209.0
|
XLON
|
25-Feb-2026
|
15:55:15
|
20260225173256761
|
|
190
|
2209.0
|
BATE
|
25-Feb-2026
|
15:55:15
|
20260225173256763
|
|
118
|
2208.0
|
CHIX
|
25-Feb-2026
|
15:55:22
|
20260225173256807
|
|
154
|
2208.0
|
XLON
|
25-Feb-2026
|
15:55:22
|
20260225173256809
|
|
154
|
2206.0
|
XLON
|
25-Feb-2026
|
15:55:38
|
20260225173257061
|
|
80
|
2206.0
|
BATE
|
25-Feb-2026
|
15:55:38
|
20260225173257063
|
|
231
|
2206.0
|
CHIX
|
25-Feb-2026
|
15:55:38
|
20260225173257065
|
|
166
|
2204.0
|
XLON
|
25-Feb-2026
|
15:56:06
|
20260225173257227
|
|
314
|
2204.0
|
CHIX
|
25-Feb-2026
|
15:56:06
|
20260225173257229
|
|
57
|
2204.0
|
BATE
|
25-Feb-2026
|
15:56:06
|
20260225173257231
|
|
64
|
2201.0
|
XLON
|
25-Feb-2026
|
15:56:28
|
20260225173257417
|
|
53
|
2203.0
|
XLON
|
25-Feb-2026
|
15:56:49
|
20260225173257483
|
|
122
|
2203.0
|
XLON
|
25-Feb-2026
|
15:56:49
|
20260225173257485
|
|
241
|
2203.0
|
XLON
|
25-Feb-2026
|
15:56:49
|
20260225173257487
|
|
54
|
2203.0
|
CHIX
|
25-Feb-2026
|
15:56:49
|
20260225173257489
|
|
99
|
2203.0
|
CHIX
|
25-Feb-2026
|
15:56:49
|
20260225173257491
|
|
407
|
2203.0
|
XLON
|
25-Feb-2026
|
15:56:49
|
20260225173257493
|
|
166
|
2203.0
|
CHIX
|
25-Feb-2026
|
15:56:49
|
20260225173257495
|
|
296
|
2203.0
|
BATE
|
25-Feb-2026
|
15:56:49
|
20260225173257497
|
|
416
|
2203.0
|
XLON
|
25-Feb-2026
|
15:57:29
|
20260225173257983
|
|
359
|
2203.0
|
XLON
|
25-Feb-2026
|
15:57:29
|
20260225173257985
|
|
190
|
2203.0
|
BATE
|
25-Feb-2026
|
15:57:29
|
20260225173257987
|
|
44
|
2203.0
|
BATE
|
25-Feb-2026
|
15:57:29
|
20260225173257989
|
|
20
|
2203.0
|
BATE
|
25-Feb-2026
|
15:57:29
|
20260225173257991
|
|
100
|
2203.0
|
XLON
|
25-Feb-2026
|
15:58:08
|
20260225173258281
|
|
412
|
2203.0
|
XLON
|
25-Feb-2026
|
15:58:08
|
20260225173258283
|
|
232
|
2203.0
|
XLON
|
25-Feb-2026
|
15:58:08
|
20260225173258285
|
|
75
|
2203.0
|
XLON
|
25-Feb-2026
|
15:58:08
|
20260225173258287
|
|
190
|
2203.0
|
BATE
|
25-Feb-2026
|
15:58:08
|
20260225173258289
|
|
22
|
2203.0
|
XLON
|
25-Feb-2026
|
15:58:47
|
20260225173258417
|
|
404
|
2203.0
|
XLON
|
25-Feb-2026
|
15:58:47
|
20260225173258419
|
|
422
|
2203.0
|
XLON
|
25-Feb-2026
|
15:58:47
|
20260225173258421
|
|
190
|
2203.0
|
BATE
|
25-Feb-2026
|
15:58:47
|
20260225173258423
|
|
106
|
2205.0
|
XLON
|
25-Feb-2026
|
15:59:43
|
20260225173258941
|
|
1,355
|
2205.0
|
XLON
|
25-Feb-2026
|
15:59:43
|
20260225173258943
|
|
80
|
2204.0
|
BATE
|
25-Feb-2026
|
16:00:16
|
20260225173259306
|
|
243
|
2204.0
|
XLON
|
25-Feb-2026
|
16:00:16
|
20260225173259308
|
|
170
|
2204.0
|
CHIX
|
25-Feb-2026
|
16:00:16
|
20260225173259310
|
|
139
|
2206.0
|
BATE
|
25-Feb-2026
|
16:00:56
|
20260225173259628
|
|
456
|
2206.0
|
XLON
|
25-Feb-2026
|
16:00:56
|
20260225173259630
|
|
529
|
2206.0
|
CHIX
|
25-Feb-2026
|
16:00:56
|
20260225173259632
|
|
22
|
2206.0
|
CHIX
|
25-Feb-2026
|
16:00:56
|
20260225173259634
|
|
14
|
2205.0
|
XLON
|
25-Feb-2026
|
16:01:27
|
20260225173259947
|
|
457
|
2205.0
|
XLON
|
25-Feb-2026
|
16:01:27
|
20260225173259949
|
|
559
|
2205.0
|
XLON
|
25-Feb-2026
|
16:01:27
|
20260225173259951
|
|
110
|
2205.0
|
BATE
|
25-Feb-2026
|
16:01:27
|
20260225173259953
|
|
190
|
2205.0
|
BATE
|
25-Feb-2026
|
16:01:27
|
20260225173260055
|
|
472
|
2204.0
|
XLON
|
25-Feb-2026
|
16:02:14
|
20260225173260467
|
|
375
|
2204.0
|
XLON
|
25-Feb-2026
|
16:02:14
|
20260225173260469
|
|
50
|
2204.0
|
BATE
|
25-Feb-2026
|
16:02:14
|
20260225173260471
|
|
20
|
2204.0
|
BATE
|
25-Feb-2026
|
16:02:14
|
20260225173260473
|
|
190
|
2204.0
|
BATE
|
25-Feb-2026
|
16:02:14
|
20260225173260475
|
|
255
|
2204.0
|
BATE
|
25-Feb-2026
|
16:02:14
|
20260225173260477
|
|
1,241
|
2207.0
|
XLON
|
25-Feb-2026
|
16:04:13
|
20260225173261635
|
|
426
|
2207.0
|
XLON
|
25-Feb-2026
|
16:04:13
|
20260225173261637
|
|
247
|
2207.0
|
XLON
|
25-Feb-2026
|
16:04:13
|
20260225173261639
|
|
262
|
2207.0
|
XLON
|
25-Feb-2026
|
16:04:13
|
20260225173261641
|
|
1,305
|
2207.0
|
XLON
|
25-Feb-2026
|
16:04:13
|
20260225173261643
|
|
1,172
|
2207.0
|
XLON
|
25-Feb-2026
|
16:04:54
|
20260225173261976
|
|
33
|
2207.0
|
XLON
|
25-Feb-2026
|
16:04:54
|
20260225173261978
|
|
398
|
2207.0
|
XLON
|
25-Feb-2026
|
16:05:51
|
20260225173262582
|
|
270
|
2207.0
|
BATE
|
25-Feb-2026
|
16:05:51
|
20260225173262584
|
|
522
|
2207.0
|
CHIX
|
25-Feb-2026
|
16:05:51
|
20260225173262586
|
|
81
|
2208.0
|
XLON
|
25-Feb-2026
|
16:06:18
|
20260225173263106
|
|
887
|
2208.0
|
XLON
|
25-Feb-2026
|
16:06:18
|
20260225173263108
|
|
220
|
2208.0
|
XLON
|
25-Feb-2026
|
16:06:18
|
20260225173263110
|
|
859
|
2207.0
|
XLON
|
25-Feb-2026
|
16:07:00
|
20260225173263461
|
|
98
|
2207.0
|
BATE
|
25-Feb-2026
|
16:07:00
|
20260225173263463
|
|
190
|
2207.0
|
BATE
|
25-Feb-2026
|
16:07:00
|
20260225173263465
|
|
28
|
2208.0
|
BATE
|
25-Feb-2026
|
16:08:15
|
20260225173264261
|
|
95
|
2208.0
|
XLON
|
25-Feb-2026
|
16:08:15
|
20260225173264263
|
|
1,049
|
2208.0
|
XLON
|
25-Feb-2026
|
16:08:15
|
20260225173264265
|
|
227
|
2208.0
|
BATE
|
25-Feb-2026
|
16:08:15
|
20260225173264267
|
|
22
|
2208.0
|
CHIX
|
25-Feb-2026
|
16:08:15
|
20260225173264269
|
|
422
|
2208.0
|
CHIX
|
25-Feb-2026
|
16:08:15
|
20260225173264271
|
|
720
|
2209.0
|
XLON
|
25-Feb-2026
|
16:08:44
|
20260225173264657
|
|
440
|
2209.0
|
XLON
|
25-Feb-2026
|
16:08:44
|
20260225173264659
|
|
6
|
2209.0
|
XLON
|
25-Feb-2026
|
16:08:44
|
20260225173264661
|
|
42
|
2208.0
|
BATE
|
25-Feb-2026
|
16:09:22
|
20260225173265044
|
|
232
|
2208.0
|
CHIX
|
25-Feb-2026
|
16:09:22
|
20260225173265046
|
|
342
|
2208.0
|
XLON
|
25-Feb-2026
|
16:09:22
|
20260225173265148
|
|
390
|
2208.0
|
XLON
|
25-Feb-2026
|
16:09:48
|
20260225173265472
|
|
553
|
2208.0
|
BATE
|
25-Feb-2026
|
16:09:48
|
20260225173265474
|
|
254
|
2208.0
|
BATE
|
25-Feb-2026
|
16:09:48
|
20260225173265476
|
|
467
|
2206.0
|
XLON
|
25-Feb-2026
|
16:10:30
|
20260225173265826
|
|
376
|
2206.0
|
XLON
|
25-Feb-2026
|
16:10:30
|
20260225173265828
|
|
190
|
2206.0
|
BATE
|
25-Feb-2026
|
16:10:30
|
20260225173265830
|
|
80
|
2206.0
|
BATE
|
25-Feb-2026
|
16:10:30
|
20260225173265832
|
|
439
|
2206.0
|
XLON
|
25-Feb-2026
|
16:11:17
|
20260225173266418
|
|
310
|
2206.0
|
XLON
|
25-Feb-2026
|
16:11:17
|
20260225173266420
|
|
190
|
2206.0
|
BATE
|
25-Feb-2026
|
16:11:17
|
20260225173266422
|
|
33
|
2206.0
|
BATE
|
25-Feb-2026
|
16:11:17
|
20260225173266424
|
|
352
|
2206.0
|
BATE
|
25-Feb-2026
|
16:11:17
|
20260225173266426
|
|
446
|
2206.0
|
XLON
|
25-Feb-2026
|
16:12:00
|
20260225173266840
|
|
77
|
2206.0
|
XLON
|
25-Feb-2026
|
16:12:00
|
20260225173266842
|
|
190
|
2206.0
|
BATE
|
25-Feb-2026
|
16:12:00
|
20260225173266844
|
|
29
|
2206.0
|
BATE
|
25-Feb-2026
|
16:12:00
|
20260225173266946
|
|
36
|
2206.0
|
BATE
|
25-Feb-2026
|
16:12:00
|
20260225173266948
|
|
374
|
2206.0
|
BATE
|
25-Feb-2026
|
16:12:00
|
20260225173266950
|
|
526
|
2207.0
|
XLON
|
25-Feb-2026
|
16:12:53
|
20260225173267717
|
|
154
|
2207.0
|
CHIX
|
25-Feb-2026
|
16:12:56
|
20260225173267739
|
|
256
|
2207.0
|
CHIX
|
25-Feb-2026
|
16:12:56
|
20260225173267741
|
|
246
|
2207.0
|
XLON
|
25-Feb-2026
|
16:13:01
|
20260225173267910
|
|
1,178
|
2210.0
|
XLON
|
25-Feb-2026
|
16:13:25
|
20260225173268176
|
|
12
|
2210.0
|
CHIX
|
25-Feb-2026
|
16:14:35
|
20260225173268890
|
|
154
|
2210.0
|
XLON
|
25-Feb-2026
|
16:14:35
|
20260225173268892
|
|
1,390
|
2210.0
|
XLON
|
25-Feb-2026
|
16:14:38
|
20260225173268912
|
|
841
|
2210.0
|
XLON
|
25-Feb-2026
|
16:14:38
|
20260225173268914
|
|
190
|
2210.0
|
BATE
|
25-Feb-2026
|
16:14:38
|
20260225173268916
|
|
1,390
|
2210.0
|
XLON
|
25-Feb-2026
|
16:15:08
|
20260225173269384
|
|
412
|
2210.0
|
XLON
|
25-Feb-2026
|
16:15:08
|
20260225173269386
|
|
190
|
2210.0
|
BATE
|
25-Feb-2026
|
16:15:08
|
20260225173269388
|
|
31
|
2210.0
|
BATE
|
25-Feb-2026
|
16:15:08
|
20260225173269390
|
|
126
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:14
|
20260225173270074
|
|
130
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:18
|
20260225173270128
|
|
170
|
2214.0
|
CHIX
|
25-Feb-2026
|
16:16:18
|
20260225173270130
|
|
178
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:18
|
20260225173270132
|
|
64
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:18
|
20260225173270134
|
|
1,973
|
2214.0
|
XLON
|
25-Feb-2026
|
16:16:18
|
20260225173270136
|
|
500
|
2214.0
|
CHIX
|
25-Feb-2026
|
16:16:18
|
20260225173270138
|
|
585
|
2214.0
|
XLON
|
25-Feb-2026
|
16:16:18
|
20260225173270140
|
|
190
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:18
|
20260225173270242
|
|
498
|
2215.0
|
XLON
|
25-Feb-2026
|
16:16:26
|
20260225173270332
|
|
56
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:31
|
20260225173270404
|
|
22
|
2214.0
|
XLON
|
25-Feb-2026
|
16:16:34
|
20260225173270596
|
|
190
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:34
|
20260225173270598
|
|
194
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:34
|
20260225173270600
|
|
96
|
2214.0
|
XLON
|
25-Feb-2026
|
16:16:40
|
20260225173270652
|
|
190
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:40
|
20260225173270654
|
|
37
|
2214.0
|
BATE
|
25-Feb-2026
|
16:16:40
|
20260225173270656
|
|
92
|
2213.0
|
XLON
|
25-Feb-2026
|
16:16:43
|
20260225173270676
|
|
190
|
2213.0
|
BATE
|
25-Feb-2026
|
16:16:43
|
20260225173270678
|
|
18
|
2213.0
|
XLON
|
25-Feb-2026
|
16:16:46
|
20260225173270696
|
|
143
|
2213.0
|
CHIX
|
25-Feb-2026
|
16:16:49
|
20260225173270702
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 7780 494750
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: February
26, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) complete on 25 February 2026?
GSK repurchased 455,000 ordinary shares of 31¼ pence each on 25 February 2026. The trades, executed via BNP Paribas, formed part of its ongoing buyback programme and will be held as treasury shares rather than being immediately cancelled or reissued.
What prices did GSK (GSK) pay per share in the latest buyback?
In this transaction, GSK paid between 2,176.00p and 2,217.00p per share. The volume-weighted average price was 2,209.58p, reflecting the blended cost across multiple trades on the London Stock Exchange and CBOE Europe venues.
How many GSK (GSK) shares have been repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 3,161,000 ordinary shares under its existing buyback programme. These repurchases occur under a non-discretionary agreement with BNP Paribas, providing detailed transparency on trading venues and prices for each execution.
How many GSK (GSK) shares are now held in treasury after this buyback?
Following this transaction, GSK holds 243,052,094 ordinary shares in treasury. These treasury shares are not counted as outstanding for voting purposes, but remain available for potential future use such as employee share plans or other corporate purposes.
What is the total number of GSK (GSK) voting rights after the repurchase?
After the buyback, GSK has 4,073,100,332 ordinary shares in issue, which equals the total voting rights. Treasury shares are excluded from this figure, and investors can use it as the denominator for regulatory shareholding disclosure thresholds.
What percentage of GSK (GSK) voting rights is represented by treasury shares?
GSK confirms that treasury shares now represent 5.97% of voting rights attributable to ordinary shares. This percentage helps investors understand the scale of treasury holdings relative to the overall share capital and potential future issuance capacity.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Feb 26, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 26, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 26, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 26, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.98B