GSK (NYSE: GSK) repurchases 335,000 shares under ongoing buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas, it repurchased 335,000 ordinary shares of 31¼ pence each on 7 April 2026 as part of its existing share buyback programme.
The shares were bought at prices between 2,084.00p and 2,134.00p, with a volume‑weighted average price of 2,113.08p, and will be held as Treasury shares.
Since 17 February 2026, GSK has bought 17,236,521 shares under this programme. After this latest purchase, it holds 257,127,615 shares in treasury and has 4,059,056,834 shares in issue (excluding treasury), which equals 4,059,056,834 voting rights. Treasury shares represent 6.33% of total voting rights under DTR 5.5.1R.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 335,000 shares
VWAP repurchase price: 2,113.08p per share
Price range: 2,084.00p–2,134.00p per share
+4 more
7 metrics
Shares repurchased
335,000 shares
Ordinary shares bought on 7 April 2026
VWAP repurchase price
2,113.08p per share
Volume-weighted average price on 7 April 2026 buyback
Price range
2,084.00p–2,134.00p per share
Lowest and highest prices paid on 7 April 2026
Shares bought since 17 Feb 2026
17,236,521 shares
Cumulative repurchases under current programme
Treasury share balance
257,127,615 shares
Treasury holdings after 7 April 2026 transaction
Shares in issue (voting)
4,059,056,834 shares
Ordinary shares in issue excluding treasury
Treasury voting rights share
6.33%
Percentage of voting rights attributable to treasury shares under DTR 5.5.1R
Key Terms
Treasury shares, volume-weighted average price, Disclosure Guidance and Transparency Rules, DTR 5.5.1R, +1 more
5 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,113.08p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights"
voting rights financial
"The total number of voting rights in the Company is 4,059,056,834."
Voting rights are the ability of shareholders to have a say in important company decisions, like choosing leaders or approving big changes. They matter because they give owners a voice in how the company is run, similar to how voters influence elections, ensuring the company acts in shareholders’ interests.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
07 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
335,000
|
|
Lowest price paid per share (GBp):
|
2,084.00p
|
|
Highest price paid per share (GBp):
|
2,134.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,113.08p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 17,236,521
ordinary shares.
Following the above purchase, the Company will hold 257,127,615
ordinary shares in treasury and have 4,059,056,834 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,059,056,834. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.33 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
33,015
|
2,134.00p
|
2,085.00p
|
2,113.72p
|
|
CHIX
|
64,259
|
2,134.00p
|
2,084.00p
|
2,111.12p
|
|
XLON
|
237,726
|
2,134.00p
|
2,084.00p
|
2,113.52p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
256
|
2134.0
|
XLON
|
07-Apr-2026
|
08:01:50
|
20260407184572707
|
|
103
|
2134.0
|
CHIX
|
07-Apr-2026
|
08:01:50
|
20260407184572709
|
|
269
|
2132.0
|
XLON
|
07-Apr-2026
|
08:02:03
|
20260407184572789
|
|
108
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:02:03
|
20260407184572791
|
|
326
|
2130.0
|
XLON
|
07-Apr-2026
|
08:02:04
|
20260407184572799
|
|
478
|
2129.0
|
XLON
|
07-Apr-2026
|
08:02:44
|
20260407184573233
|
|
35
|
2129.0
|
BATE
|
07-Apr-2026
|
08:02:47
|
20260407184573237
|
|
272
|
2130.0
|
XLON
|
07-Apr-2026
|
08:03:29
|
20260407184573367
|
|
110
|
2130.0
|
CHIX
|
07-Apr-2026
|
08:03:30
|
20260407184573371
|
|
283
|
2128.0
|
XLON
|
07-Apr-2026
|
08:03:56
|
20260407184573544
|
|
118
|
2128.0
|
CHIX
|
07-Apr-2026
|
08:05:00
|
20260407184573659
|
|
295
|
2128.0
|
XLON
|
07-Apr-2026
|
08:05:03
|
20260407184573665
|
|
277
|
2127.0
|
XLON
|
07-Apr-2026
|
08:05:19
|
20260407184573705
|
|
322
|
2132.0
|
XLON
|
07-Apr-2026
|
08:05:53
|
20260407184573871
|
|
130
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:05:53
|
20260407184573873
|
|
321
|
2132.0
|
XLON
|
07-Apr-2026
|
08:05:58
|
20260407184573885
|
|
129
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:05:58
|
20260407184573887
|
|
139
|
2131.0
|
XLON
|
07-Apr-2026
|
08:06:03
|
20260407184573895
|
|
148
|
2131.0
|
XLON
|
07-Apr-2026
|
08:06:03
|
20260407184573897
|
|
116
|
2131.0
|
CHIX
|
07-Apr-2026
|
08:06:03
|
20260407184573899
|
|
357
|
2132.0
|
XLON
|
07-Apr-2026
|
08:06:27
|
20260407184573927
|
|
143
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:06:27
|
20260407184573929
|
|
145
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:07:22
|
20260407184574489
|
|
360
|
2132.0
|
XLON
|
07-Apr-2026
|
08:07:22
|
20260407184574491
|
|
272
|
2131.0
|
XLON
|
07-Apr-2026
|
08:07:25
|
20260407184574507
|
|
109
|
2131.0
|
CHIX
|
07-Apr-2026
|
08:07:25
|
20260407184574509
|
|
238
|
2129.0
|
XLON
|
07-Apr-2026
|
08:07:42
|
20260407184575029
|
|
121
|
2129.0
|
CHIX
|
07-Apr-2026
|
08:07:42
|
20260407184575031
|
|
63
|
2129.0
|
XLON
|
07-Apr-2026
|
08:07:42
|
20260407184575033
|
|
179
|
2128.0
|
XLON
|
07-Apr-2026
|
08:08:44
|
20260407184575671
|
|
101
|
2130.0
|
BATE
|
07-Apr-2026
|
08:09:05
|
20260407184575804
|
|
190
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:09:11
|
20260407184575946
|
|
90
|
2132.0
|
XLON
|
07-Apr-2026
|
08:09:29
|
20260407184576074
|
|
244
|
2132.0
|
XLON
|
07-Apr-2026
|
08:09:29
|
20260407184576076
|
|
112
|
2132.0
|
XLON
|
07-Apr-2026
|
08:09:29
|
20260407184576078
|
|
501
|
2132.0
|
XLON
|
07-Apr-2026
|
08:09:29
|
20260407184576080
|
|
122
|
2132.0
|
XLON
|
07-Apr-2026
|
08:09:29
|
20260407184576082
|
|
267
|
2130.0
|
XLON
|
07-Apr-2026
|
08:09:37
|
20260407184576258
|
|
108
|
2130.0
|
CHIX
|
07-Apr-2026
|
08:09:55
|
20260407184576382
|
|
353
|
2128.0
|
XLON
|
07-Apr-2026
|
08:10:13
|
20260407184576706
|
|
347
|
2130.0
|
XLON
|
07-Apr-2026
|
08:10:57
|
20260407184577164
|
|
140
|
2130.0
|
CHIX
|
07-Apr-2026
|
08:10:57
|
20260407184577166
|
|
325
|
2130.0
|
XLON
|
07-Apr-2026
|
08:11:14
|
20260407184577512
|
|
334
|
2132.0
|
XLON
|
07-Apr-2026
|
08:11:31
|
20260407184577872
|
|
20
|
2132.0
|
XLON
|
07-Apr-2026
|
08:11:31
|
20260407184577874
|
|
95
|
2132.0
|
XLON
|
07-Apr-2026
|
08:11:38
|
20260407184577900
|
|
16
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:11:38
|
20260407184577902
|
|
3
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:11:38
|
20260407184577904
|
|
326
|
2132.0
|
XLON
|
07-Apr-2026
|
08:11:47
|
20260407184578108
|
|
131
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:11:47
|
20260407184578110
|
|
134
|
2134.0
|
CHIX
|
07-Apr-2026
|
08:12:39
|
20260407184578405
|
|
335
|
2134.0
|
XLON
|
07-Apr-2026
|
08:12:39
|
20260407184578407
|
|
202
|
2132.0
|
XLON
|
07-Apr-2026
|
08:13:04
|
20260407184578459
|
|
90
|
2132.0
|
XLON
|
07-Apr-2026
|
08:13:04
|
20260407184578461
|
|
117
|
2132.0
|
CHIX
|
07-Apr-2026
|
08:13:04
|
20260407184578463
|
|
339
|
2129.0
|
XLON
|
07-Apr-2026
|
08:13:32
|
20260407184578718
|
|
136
|
2129.0
|
CHIX
|
07-Apr-2026
|
08:13:32
|
20260407184578720
|
|
115
|
2127.0
|
CHIX
|
07-Apr-2026
|
08:13:38
|
20260407184578742
|
|
287
|
2127.0
|
XLON
|
07-Apr-2026
|
08:13:38
|
20260407184578744
|
|
133
|
2126.0
|
CHIX
|
07-Apr-2026
|
08:14:26
|
20260407184579084
|
|
330
|
2126.0
|
XLON
|
07-Apr-2026
|
08:14:26
|
20260407184579086
|
|
318
|
2129.0
|
XLON
|
07-Apr-2026
|
08:16:20
|
20260407184580156
|
|
156
|
2129.0
|
XLON
|
07-Apr-2026
|
08:16:20
|
20260407184580158
|
|
318
|
2129.0
|
XLON
|
07-Apr-2026
|
08:16:20
|
20260407184580160
|
|
175
|
2129.0
|
XLON
|
07-Apr-2026
|
08:16:20
|
20260407184580162
|
|
118
|
2126.0
|
CHIX
|
07-Apr-2026
|
08:16:28
|
20260407184580230
|
|
292
|
2126.0
|
XLON
|
07-Apr-2026
|
08:16:28
|
20260407184580232
|
|
323
|
2125.0
|
XLON
|
07-Apr-2026
|
08:16:58
|
20260407184580294
|
|
130
|
2125.0
|
CHIX
|
07-Apr-2026
|
08:17:38
|
20260407184580554
|
|
319
|
2124.0
|
XLON
|
07-Apr-2026
|
08:17:43
|
20260407184580612
|
|
128
|
2124.0
|
CHIX
|
07-Apr-2026
|
08:17:43
|
20260407184580614
|
|
364
|
2123.0
|
XLON
|
07-Apr-2026
|
08:17:44
|
20260407184580624
|
|
146
|
2123.0
|
CHIX
|
07-Apr-2026
|
08:17:44
|
20260407184580726
|
|
277
|
2125.0
|
XLON
|
07-Apr-2026
|
08:18:41
|
20260407184581031
|
|
111
|
2125.0
|
CHIX
|
07-Apr-2026
|
08:18:41
|
20260407184581033
|
|
65
|
2126.0
|
BATE
|
07-Apr-2026
|
08:19:20
|
20260407184581182
|
|
28
|
2123.0
|
BATE
|
07-Apr-2026
|
08:19:37
|
20260407184581358
|
|
157
|
2123.0
|
CHIX
|
07-Apr-2026
|
08:19:37
|
20260407184581360
|
|
461
|
2123.0
|
XLON
|
07-Apr-2026
|
08:19:37
|
20260407184581362
|
|
146
|
2122.0
|
CHIX
|
07-Apr-2026
|
08:19:48
|
20260407184581382
|
|
364
|
2122.0
|
XLON
|
07-Apr-2026
|
08:19:48
|
20260407184581384
|
|
120
|
2121.0
|
CHIX
|
07-Apr-2026
|
08:20:13
|
20260407184581474
|
|
300
|
2121.0
|
XLON
|
07-Apr-2026
|
08:20:13
|
20260407184581476
|
|
235
|
2120.0
|
XLON
|
07-Apr-2026
|
08:21:27
|
20260407184582094
|
|
20
|
2120.0
|
BATE
|
07-Apr-2026
|
08:21:27
|
20260407184582096
|
|
306
|
2120.0
|
XLON
|
07-Apr-2026
|
08:21:27
|
20260407184582098
|
|
43
|
2120.0
|
XLON
|
07-Apr-2026
|
08:21:27
|
20260407184582100
|
|
52
|
2120.0
|
XLON
|
07-Apr-2026
|
08:21:27
|
20260407184582102
|
|
138
|
2120.0
|
XLON
|
07-Apr-2026
|
08:21:27
|
20260407184582104
|
|
157
|
2120.0
|
BATE
|
07-Apr-2026
|
08:21:27
|
20260407184582106
|
|
106
|
2120.0
|
BATE
|
07-Apr-2026
|
08:21:27
|
20260407184582108
|
|
157
|
2119.0
|
CHIX
|
07-Apr-2026
|
08:21:28
|
20260407184582110
|
|
393
|
2119.0
|
XLON
|
07-Apr-2026
|
08:21:28
|
20260407184582112
|
|
362
|
2116.0
|
XLON
|
07-Apr-2026
|
08:22:40
|
20260407184582844
|
|
146
|
2116.0
|
CHIX
|
07-Apr-2026
|
08:22:40
|
20260407184582846
|
|
288
|
2114.0
|
XLON
|
07-Apr-2026
|
08:23:20
|
20260407184583148
|
|
116
|
2114.0
|
CHIX
|
07-Apr-2026
|
08:23:20
|
20260407184583150
|
|
352
|
2112.0
|
XLON
|
07-Apr-2026
|
08:23:37
|
20260407184583182
|
|
142
|
2112.0
|
CHIX
|
07-Apr-2026
|
08:23:37
|
20260407184583184
|
|
122
|
2112.0
|
CHIX
|
07-Apr-2026
|
08:25:21
|
20260407184583903
|
|
302
|
2112.0
|
XLON
|
07-Apr-2026
|
08:25:21
|
20260407184583905
|
|
111
|
2114.0
|
XLON
|
07-Apr-2026
|
08:27:11
|
20260407184584709
|
|
280
|
2114.0
|
XLON
|
07-Apr-2026
|
08:27:11
|
20260407184584711
|
|
65
|
2114.0
|
CHIX
|
07-Apr-2026
|
08:27:11
|
20260407184584713
|
|
691
|
2114.0
|
XLON
|
07-Apr-2026
|
08:27:14
|
20260407184584717
|
|
18
|
2114.0
|
BATE
|
07-Apr-2026
|
08:27:14
|
20260407184584719
|
|
230
|
2114.0
|
CHIX
|
07-Apr-2026
|
08:27:14
|
20260407184584721
|
|
295
|
2113.0
|
XLON
|
07-Apr-2026
|
08:27:25
|
20260407184584763
|
|
118
|
2113.0
|
CHIX
|
07-Apr-2026
|
08:27:31
|
20260407184584789
|
|
18
|
2114.0
|
XLON
|
07-Apr-2026
|
08:27:52
|
20260407184584951
|
|
99
|
2114.0
|
XLON
|
07-Apr-2026
|
08:27:52
|
20260407184584953
|
|
316
|
2114.0
|
XLON
|
07-Apr-2026
|
08:27:52
|
20260407184584955
|
|
273
|
2114.0
|
XLON
|
07-Apr-2026
|
08:27:52
|
20260407184584957
|
|
86
|
2114.0
|
BATE
|
07-Apr-2026
|
08:27:52
|
20260407184584959
|
|
662
|
2115.0
|
XLON
|
07-Apr-2026
|
08:29:53
|
20260407184585579
|
|
246
|
2115.0
|
XLON
|
07-Apr-2026
|
08:29:53
|
20260407184585581
|
|
151
|
2114.0
|
CHIX
|
07-Apr-2026
|
08:29:53
|
20260407184585583
|
|
378
|
2114.0
|
XLON
|
07-Apr-2026
|
08:29:53
|
20260407184585585
|
|
157
|
2115.0
|
CHIX
|
07-Apr-2026
|
08:30:20
|
20260407184585648
|
|
116
|
2115.0
|
CHIX
|
07-Apr-2026
|
08:30:20
|
20260407184585650
|
|
82
|
2115.0
|
CHIX
|
07-Apr-2026
|
08:30:20
|
20260407184585652
|
|
205
|
2115.0
|
XLON
|
07-Apr-2026
|
08:30:20
|
20260407184585654
|
|
5
|
2115.0
|
BATE
|
07-Apr-2026
|
08:30:20
|
20260407184585656
|
|
157
|
2114.0
|
CHIX
|
07-Apr-2026
|
08:31:26
|
20260407184586206
|
|
419
|
2114.0
|
XLON
|
07-Apr-2026
|
08:31:26
|
20260407184586208
|
|
11
|
2114.0
|
BATE
|
07-Apr-2026
|
08:32:15
|
20260407184586458
|
|
97
|
2115.0
|
XLON
|
07-Apr-2026
|
08:32:43
|
20260407184586768
|
|
85
|
2115.0
|
BATE
|
07-Apr-2026
|
08:32:43
|
20260407184586770
|
|
24
|
2115.0
|
CHIX
|
07-Apr-2026
|
08:32:43
|
20260407184586772
|
|
418
|
2115.0
|
XLON
|
07-Apr-2026
|
08:32:46
|
20260407184586778
|
|
11
|
2115.0
|
XLON
|
07-Apr-2026
|
08:32:46
|
20260407184586780
|
|
157
|
2115.0
|
CHIX
|
07-Apr-2026
|
08:32:57
|
20260407184586810
|
|
404
|
2114.0
|
XLON
|
07-Apr-2026
|
08:33:14
|
20260407184586884
|
|
5
|
2114.0
|
BATE
|
07-Apr-2026
|
08:33:14
|
20260407184586886
|
|
157
|
2114.0
|
CHIX
|
07-Apr-2026
|
08:33:14
|
20260407184586888
|
|
60
|
2114.0
|
BATE
|
07-Apr-2026
|
08:34:03
|
20260407184587355
|
|
144
|
2114.0
|
BATE
|
07-Apr-2026
|
08:34:48
|
20260407184587492
|
|
180
|
2115.0
|
BATE
|
07-Apr-2026
|
08:34:51
|
20260407184587504
|
|
89
|
2115.0
|
BATE
|
07-Apr-2026
|
08:35:09
|
20260407184587666
|
|
89
|
2115.0
|
BATE
|
07-Apr-2026
|
08:35:33
|
20260407184587706
|
|
445
|
2113.0
|
XLON
|
07-Apr-2026
|
08:35:42
|
20260407184587772
|
|
157
|
2113.0
|
CHIX
|
07-Apr-2026
|
08:35:42
|
20260407184587774
|
|
22
|
2113.0
|
BATE
|
07-Apr-2026
|
08:35:42
|
20260407184587776
|
|
535
|
2115.0
|
XLON
|
07-Apr-2026
|
08:37:16
|
20260407184588096
|
|
354
|
2115.0
|
XLON
|
07-Apr-2026
|
08:37:16
|
20260407184588098
|
|
228
|
2115.0
|
XLON
|
07-Apr-2026
|
08:37:16
|
20260407184588100
|
|
308
|
2117.0
|
CHIX
|
07-Apr-2026
|
08:37:58
|
20260407184588350
|
|
157
|
2116.0
|
CHIX
|
07-Apr-2026
|
08:39:12
|
20260407184588960
|
|
393
|
2116.0
|
XLON
|
07-Apr-2026
|
08:39:12
|
20260407184588962
|
|
828
|
2116.0
|
XLON
|
07-Apr-2026
|
08:39:13
|
20260407184588964
|
|
215
|
2116.0
|
XLON
|
07-Apr-2026
|
08:39:13
|
20260407184588966
|
|
391
|
2115.0
|
XLON
|
07-Apr-2026
|
08:39:25
|
20260407184588988
|
|
157
|
2115.0
|
CHIX
|
07-Apr-2026
|
08:39:25
|
20260407184588990
|
|
125
|
2112.0
|
XLON
|
07-Apr-2026
|
08:40:39
|
20260407184589296
|
|
653
|
2113.0
|
XLON
|
07-Apr-2026
|
08:41:01
|
20260407184589432
|
|
73
|
2113.0
|
BATE
|
07-Apr-2026
|
08:41:01
|
20260407184589434
|
|
149
|
2113.0
|
BATE
|
07-Apr-2026
|
08:41:01
|
20260407184589436
|
|
691
|
2114.0
|
XLON
|
07-Apr-2026
|
08:42:33
|
20260407184589616
|
|
648
|
2114.0
|
XLON
|
07-Apr-2026
|
08:42:33
|
20260407184589618
|
|
360
|
2114.0
|
XLON
|
07-Apr-2026
|
08:44:34
|
20260407184590629
|
|
144
|
2114.0
|
CHIX
|
07-Apr-2026
|
08:44:34
|
20260407184590631
|
|
154
|
2113.0
|
CHIX
|
07-Apr-2026
|
08:44:36
|
20260407184590641
|
|
384
|
2113.0
|
XLON
|
07-Apr-2026
|
08:44:36
|
20260407184590643
|
|
525
|
2118.0
|
XLON
|
07-Apr-2026
|
08:46:06
|
20260407184590819
|
|
321
|
2118.0
|
XLON
|
07-Apr-2026
|
08:46:06
|
20260407184590821
|
|
28
|
2118.0
|
XLON
|
07-Apr-2026
|
08:46:06
|
20260407184590923
|
|
31
|
2116.0
|
BATE
|
07-Apr-2026
|
08:47:12
|
20260407184591599
|
|
174
|
2119.0
|
CHIX
|
07-Apr-2026
|
08:48:28
|
20260407184592156
|
|
607
|
2119.0
|
XLON
|
07-Apr-2026
|
08:48:28
|
20260407184592158
|
|
69
|
2119.0
|
XLON
|
07-Apr-2026
|
08:48:28
|
20260407184592160
|
|
828
|
2120.0
|
XLON
|
07-Apr-2026
|
08:49:36
|
20260407184593102
|
|
88
|
2120.0
|
XLON
|
07-Apr-2026
|
08:49:36
|
20260407184593104
|
|
212
|
2122.0
|
XLON
|
07-Apr-2026
|
08:50:19
|
20260407184593412
|
|
200
|
2122.0
|
XLON
|
07-Apr-2026
|
08:50:19
|
20260407184593414
|
|
300
|
2122.0
|
XLON
|
07-Apr-2026
|
08:50:19
|
20260407184593416
|
|
157
|
2123.0
|
CHIX
|
07-Apr-2026
|
08:51:02
|
20260407184593520
|
|
16
|
2123.0
|
BATE
|
07-Apr-2026
|
08:51:02
|
20260407184593522
|
|
431
|
2123.0
|
XLON
|
07-Apr-2026
|
08:51:02
|
20260407184593624
|
|
89
|
2122.0
|
BATE
|
07-Apr-2026
|
08:52:22
|
20260407184594024
|
|
10
|
2122.0
|
BATE
|
07-Apr-2026
|
08:52:43
|
20260407184594256
|
|
92
|
2122.0
|
BATE
|
07-Apr-2026
|
08:52:43
|
20260407184594258
|
|
217
|
2122.0
|
BATE
|
07-Apr-2026
|
08:52:43
|
20260407184594260
|
|
316
|
2122.0
|
BATE
|
07-Apr-2026
|
08:52:43
|
20260407184594262
|
|
374
|
2120.0
|
XLON
|
07-Apr-2026
|
08:53:13
|
20260407184594355
|
|
150
|
2120.0
|
CHIX
|
07-Apr-2026
|
08:53:13
|
20260407184594357
|
|
319
|
2120.0
|
XLON
|
07-Apr-2026
|
08:54:14
|
20260407184594852
|
|
278
|
2120.0
|
XLON
|
07-Apr-2026
|
08:54:14
|
20260407184594854
|
|
325
|
2120.0
|
XLON
|
07-Apr-2026
|
08:54:14
|
20260407184594856
|
|
3
|
2120.0
|
CHIX
|
07-Apr-2026
|
08:54:14
|
20260407184594858
|
|
24
|
2120.0
|
CHIX
|
07-Apr-2026
|
08:54:14
|
20260407184594860
|
|
2
|
2120.0
|
CHIX
|
07-Apr-2026
|
08:54:14
|
20260407184594862
|
|
23
|
2119.0
|
BATE
|
07-Apr-2026
|
08:54:37
|
20260407184594914
|
|
157
|
2119.0
|
CHIX
|
07-Apr-2026
|
08:54:37
|
20260407184594916
|
|
450
|
2119.0
|
XLON
|
07-Apr-2026
|
08:54:37
|
20260407184594918
|
|
761
|
2123.0
|
XLON
|
07-Apr-2026
|
08:58:39
|
20260407184598022
|
|
387
|
2123.0
|
XLON
|
07-Apr-2026
|
08:58:39
|
20260407184598124
|
|
164
|
2123.0
|
XLON
|
07-Apr-2026
|
08:58:49
|
20260407184598226
|
|
17
|
2123.0
|
XLON
|
07-Apr-2026
|
08:58:49
|
20260407184598228
|
|
620
|
2123.0
|
XLON
|
07-Apr-2026
|
08:58:49
|
20260407184598230
|
|
278
|
2123.0
|
XLON
|
07-Apr-2026
|
08:58:49
|
20260407184598232
|
|
253
|
2125.0
|
XLON
|
07-Apr-2026
|
09:00:51
|
20260407184600240
|
|
792
|
2125.0
|
XLON
|
07-Apr-2026
|
09:00:51
|
20260407184600242
|
|
270
|
2126.0
|
XLON
|
07-Apr-2026
|
09:02:23
|
20260407184602124
|
|
620
|
2126.0
|
XLON
|
07-Apr-2026
|
09:02:23
|
20260407184602126
|
|
207
|
2126.0
|
XLON
|
07-Apr-2026
|
09:02:23
|
20260407184602128
|
|
45
|
2126.0
|
XLON
|
07-Apr-2026
|
09:02:23
|
20260407184602130
|
|
350
|
2126.0
|
XLON
|
07-Apr-2026
|
09:03:27
|
20260407184602814
|
|
140
|
2126.0
|
CHIX
|
07-Apr-2026
|
09:03:27
|
20260407184602816
|
|
421
|
2126.0
|
XLON
|
07-Apr-2026
|
09:06:31
|
20260407184603630
|
|
12
|
2126.0
|
XLON
|
07-Apr-2026
|
09:06:31
|
20260407184603632
|
|
157
|
2126.0
|
CHIX
|
07-Apr-2026
|
09:06:31
|
20260407184603634
|
|
83
|
2126.0
|
CHIX
|
07-Apr-2026
|
09:07:43
|
20260407184603722
|
|
80
|
2126.0
|
CHIX
|
07-Apr-2026
|
09:07:43
|
20260407184603824
|
|
779
|
2126.0
|
XLON
|
07-Apr-2026
|
09:07:46
|
20260407184603830
|
|
222
|
2126.0
|
BATE
|
07-Apr-2026
|
09:07:46
|
20260407184603832
|
|
1,305
|
2127.0
|
XLON
|
07-Apr-2026
|
09:08:28
|
20260407184603880
|
|
170
|
2127.0
|
XLON
|
07-Apr-2026
|
09:09:14
|
20260407184603914
|
|
157
|
2127.0
|
XLON
|
07-Apr-2026
|
09:09:14
|
20260407184603916
|
|
309
|
2131.0
|
XLON
|
07-Apr-2026
|
09:10:41
|
20260407184604004
|
|
213
|
2131.0
|
XLON
|
07-Apr-2026
|
09:10:41
|
20260407184604006
|
|
970
|
2131.0
|
XLON
|
07-Apr-2026
|
09:10:41
|
20260407184604008
|
|
258
|
2131.0
|
XLON
|
07-Apr-2026
|
09:10:42
|
20260407184604010
|
|
134
|
2131.0
|
BATE
|
07-Apr-2026
|
09:10:42
|
20260407184604012
|
|
321
|
2134.0
|
XLON
|
07-Apr-2026
|
09:12:55
|
20260407184604252
|
|
129
|
2134.0
|
CHIX
|
07-Apr-2026
|
09:12:55
|
20260407184604254
|
|
147
|
2134.0
|
CHIX
|
07-Apr-2026
|
09:14:14
|
20260407184604600
|
|
28
|
2134.0
|
CHIX
|
07-Apr-2026
|
09:14:14
|
20260407184604602
|
|
867
|
2134.0
|
XLON
|
07-Apr-2026
|
09:14:16
|
20260407184604604
|
|
349
|
2134.0
|
CHIX
|
07-Apr-2026
|
09:14:16
|
20260407184604606
|
|
249
|
2134.0
|
CHIX
|
07-Apr-2026
|
09:14:16
|
20260407184604608
|
|
137
|
2134.0
|
BATE
|
07-Apr-2026
|
09:14:16
|
20260407184604610
|
|
98
|
2134.0
|
BATE
|
07-Apr-2026
|
09:14:16
|
20260407184604612
|
|
84
|
2132.0
|
CHIX
|
07-Apr-2026
|
09:16:09
|
20260407184604914
|
|
208
|
2132.0
|
XLON
|
07-Apr-2026
|
09:16:09
|
20260407184604916
|
|
454
|
2131.0
|
XLON
|
07-Apr-2026
|
09:16:50
|
20260407184605060
|
|
25
|
2131.0
|
BATE
|
07-Apr-2026
|
09:16:50
|
20260407184605062
|
|
157
|
2131.0
|
CHIX
|
07-Apr-2026
|
09:16:50
|
20260407184605064
|
|
405
|
2130.0
|
XLON
|
07-Apr-2026
|
09:17:56
|
20260407184605172
|
|
157
|
2130.0
|
CHIX
|
07-Apr-2026
|
09:17:56
|
20260407184605174
|
|
6
|
2130.0
|
BATE
|
07-Apr-2026
|
09:17:56
|
20260407184605176
|
|
407
|
2128.0
|
XLON
|
07-Apr-2026
|
09:19:16
|
20260407184605394
|
|
157
|
2128.0
|
CHIX
|
07-Apr-2026
|
09:19:16
|
20260407184605396
|
|
6
|
2128.0
|
BATE
|
07-Apr-2026
|
09:19:16
|
20260407184605398
|
|
530
|
2128.0
|
XLON
|
07-Apr-2026
|
09:20:32
|
20260407184605634
|
|
55
|
2128.0
|
BATE
|
07-Apr-2026
|
09:20:32
|
20260407184605636
|
|
157
|
2128.0
|
CHIX
|
07-Apr-2026
|
09:20:32
|
20260407184605638
|
|
280
|
2128.0
|
XLON
|
07-Apr-2026
|
09:22:12
|
20260407184606020
|
|
1,656
|
2129.0
|
XLON
|
07-Apr-2026
|
09:24:06
|
20260407184606374
|
|
184
|
2129.0
|
BATE
|
07-Apr-2026
|
09:24:06
|
20260407184606376
|
|
476
|
2129.0
|
CHIX
|
07-Apr-2026
|
09:24:06
|
20260407184606378
|
|
128
|
2128.0
|
XLON
|
07-Apr-2026
|
09:26:05
|
20260407184606676
|
|
1,205
|
2129.0
|
XLON
|
07-Apr-2026
|
09:27:19
|
20260407184606842
|
|
135
|
2129.0
|
BATE
|
07-Apr-2026
|
09:27:19
|
20260407184606844
|
|
347
|
2129.0
|
CHIX
|
07-Apr-2026
|
09:27:19
|
20260407184606846
|
|
1,401
|
2130.0
|
XLON
|
07-Apr-2026
|
09:31:27
|
20260407184607442
|
|
157
|
2130.0
|
BATE
|
07-Apr-2026
|
09:31:27
|
20260407184607444
|
|
403
|
2130.0
|
CHIX
|
07-Apr-2026
|
09:31:27
|
20260407184607446
|
|
493
|
2130.0
|
XLON
|
07-Apr-2026
|
09:33:00
|
20260407184607748
|
|
157
|
2130.0
|
CHIX
|
07-Apr-2026
|
09:33:00
|
20260407184607750
|
|
40
|
2130.0
|
BATE
|
07-Apr-2026
|
09:34:00
|
20260407184607844
|
|
320
|
2130.0
|
XLON
|
07-Apr-2026
|
09:34:24
|
20260407184607904
|
|
310
|
2130.0
|
XLON
|
07-Apr-2026
|
09:34:24
|
20260407184607906
|
|
311
|
2130.0
|
XLON
|
07-Apr-2026
|
09:34:24
|
20260407184607908
|
|
473
|
2130.0
|
XLON
|
07-Apr-2026
|
09:34:24
|
20260407184607910
|
|
780
|
2130.0
|
XLON
|
07-Apr-2026
|
09:37:00
|
20260407184608750
|
|
181
|
2130.0
|
XLON
|
07-Apr-2026
|
09:37:00
|
20260407184608752
|
|
125
|
2130.0
|
BATE
|
07-Apr-2026
|
09:37:00
|
20260407184608754
|
|
1
|
2129.0
|
CHIX
|
07-Apr-2026
|
09:37:13
|
20260407184608806
|
|
157
|
2129.0
|
XLON
|
07-Apr-2026
|
09:37:13
|
20260407184608808
|
|
1,120
|
2129.0
|
XLON
|
07-Apr-2026
|
09:39:29
|
20260407184609330
|
|
306
|
2129.0
|
XLON
|
07-Apr-2026
|
09:39:29
|
20260407184609332
|
|
69
|
2129.0
|
XLON
|
07-Apr-2026
|
09:39:29
|
20260407184609334
|
|
133
|
2129.0
|
BATE
|
07-Apr-2026
|
09:39:29
|
20260407184609336
|
|
104
|
2129.0
|
BATE
|
07-Apr-2026
|
09:39:29
|
20260407184609338
|
|
217
|
2128.0
|
XLON
|
07-Apr-2026
|
09:40:56
|
20260407184609840
|
|
88
|
2128.0
|
CHIX
|
07-Apr-2026
|
09:40:56
|
20260407184609842
|
|
723
|
2128.0
|
XLON
|
07-Apr-2026
|
09:43:03
|
20260407184610224
|
|
494
|
2128.0
|
BATE
|
07-Apr-2026
|
09:43:03
|
20260407184610226
|
|
28
|
2129.0
|
XLON
|
07-Apr-2026
|
09:45:05
|
20260407184610878
|
|
370
|
2129.0
|
XLON
|
07-Apr-2026
|
09:45:05
|
20260407184610880
|
|
104
|
2129.0
|
CHIX
|
07-Apr-2026
|
09:45:05
|
20260407184610882
|
|
638
|
2129.0
|
XLON
|
07-Apr-2026
|
09:45:34
|
20260407184611046
|
|
72
|
2129.0
|
XLON
|
07-Apr-2026
|
09:45:34
|
20260407184611048
|
|
183
|
2129.0
|
CHIX
|
07-Apr-2026
|
09:45:34
|
20260407184611050
|
|
162
|
2128.0
|
XLON
|
07-Apr-2026
|
09:46:30
|
20260407184611132
|
|
65
|
2128.0
|
CHIX
|
07-Apr-2026
|
09:46:30
|
20260407184611134
|
|
390
|
2127.0
|
XLON
|
07-Apr-2026
|
09:46:43
|
20260407184611154
|
|
156
|
2127.0
|
CHIX
|
07-Apr-2026
|
09:46:43
|
20260407184611156
|
|
115
|
2127.0
|
XLON
|
07-Apr-2026
|
09:49:09
|
20260407184611672
|
|
250
|
2127.0
|
XLON
|
07-Apr-2026
|
09:49:09
|
20260407184611674
|
|
298
|
2127.0
|
XLON
|
07-Apr-2026
|
09:49:09
|
20260407184611676
|
|
277
|
2127.0
|
XLON
|
07-Apr-2026
|
09:49:09
|
20260407184611678
|
|
41
|
2127.0
|
XLON
|
07-Apr-2026
|
09:49:09
|
20260407184611680
|
|
86
|
2127.0
|
BATE
|
07-Apr-2026
|
09:49:09
|
20260407184611682
|
|
176
|
2127.0
|
BATE
|
07-Apr-2026
|
09:49:09
|
20260407184611684
|
|
342
|
2127.0
|
BATE
|
07-Apr-2026
|
09:49:09
|
20260407184611686
|
|
217
|
2127.0
|
XLON
|
07-Apr-2026
|
09:50:09
|
20260407184611758
|
|
88
|
2127.0
|
CHIX
|
07-Apr-2026
|
09:50:09
|
20260407184611760
|
|
189
|
2126.0
|
XLON
|
07-Apr-2026
|
09:50:34
|
20260407184611958
|
|
76
|
2126.0
|
CHIX
|
07-Apr-2026
|
09:50:34
|
20260407184611960
|
|
194
|
2125.0
|
XLON
|
07-Apr-2026
|
09:52:12
|
20260407184612254
|
|
78
|
2125.0
|
CHIX
|
07-Apr-2026
|
09:52:12
|
20260407184612256
|
|
3
|
2125.0
|
CHIX
|
07-Apr-2026
|
09:54:09
|
20260407184612714
|
|
1,035
|
2125.0
|
XLON
|
07-Apr-2026
|
09:54:15
|
20260407184612716
|
|
116
|
2125.0
|
BATE
|
07-Apr-2026
|
09:54:15
|
20260407184612718
|
|
295
|
2125.0
|
CHIX
|
07-Apr-2026
|
09:54:15
|
20260407184612720
|
|
232
|
2124.0
|
XLON
|
07-Apr-2026
|
09:56:10
|
20260407184613220
|
|
157
|
2125.0
|
BATE
|
07-Apr-2026
|
09:56:47
|
20260407184613230
|
|
57
|
2125.0
|
CHIX
|
07-Apr-2026
|
09:56:47
|
20260407184613232
|
|
500
|
2125.0
|
CHIX
|
07-Apr-2026
|
09:56:47
|
20260407184613234
|
|
500
|
2125.0
|
CHIX
|
07-Apr-2026
|
09:56:47
|
20260407184613236
|
|
72
|
2125.0
|
CHIX
|
07-Apr-2026
|
09:56:47
|
20260407184613238
|
|
157
|
2125.0
|
XLON
|
07-Apr-2026
|
09:56:47
|
20260407184613240
|
|
72
|
2125.0
|
CHIX
|
07-Apr-2026
|
09:56:47
|
20260407184613242
|
|
20
|
2125.0
|
CHIX
|
07-Apr-2026
|
09:56:47
|
20260407184613244
|
|
21
|
2126.0
|
CHIX
|
07-Apr-2026
|
09:59:00
|
20260407184613479
|
|
137
|
2126.0
|
CHIX
|
07-Apr-2026
|
09:59:00
|
20260407184613481
|
|
549
|
2126.0
|
XLON
|
07-Apr-2026
|
09:59:00
|
20260407184613483
|
|
62
|
2126.0
|
XLON
|
07-Apr-2026
|
09:59:00
|
20260407184613485
|
|
180
|
2126.0
|
XLON
|
07-Apr-2026
|
10:00:04
|
20260407184613725
|
|
73
|
2126.0
|
XLON
|
07-Apr-2026
|
10:00:04
|
20260407184613727
|
|
87
|
2127.0
|
BATE
|
07-Apr-2026
|
10:00:51
|
20260407184613811
|
|
493
|
2126.0
|
XLON
|
07-Apr-2026
|
10:00:54
|
20260407184613813
|
|
53
|
2128.0
|
XLON
|
07-Apr-2026
|
10:02:55
|
20260407184614123
|
|
1,097
|
2128.0
|
XLON
|
07-Apr-2026
|
10:03:26
|
20260407184614139
|
|
236
|
2128.0
|
XLON
|
07-Apr-2026
|
10:03:26
|
20260407184614141
|
|
129
|
2128.0
|
XLON
|
07-Apr-2026
|
10:03:26
|
20260407184614143
|
|
95
|
2128.0
|
CHIX
|
07-Apr-2026
|
10:03:26
|
20260407184614145
|
|
46
|
2128.0
|
XLON
|
07-Apr-2026
|
10:04:55
|
20260407184614377
|
|
743
|
2128.0
|
XLON
|
07-Apr-2026
|
10:04:55
|
20260407184614379
|
|
259
|
2128.0
|
XLON
|
07-Apr-2026
|
10:04:55
|
20260407184614381
|
|
80
|
2126.0
|
CHIX
|
07-Apr-2026
|
10:06:30
|
20260407184614705
|
|
199
|
2126.0
|
XLON
|
07-Apr-2026
|
10:06:30
|
20260407184614707
|
|
400
|
2126.0
|
XLON
|
07-Apr-2026
|
10:07:27
|
20260407184615037
|
|
24
|
2126.0
|
XLON
|
07-Apr-2026
|
10:07:27
|
20260407184615039
|
|
206
|
2126.0
|
XLON
|
07-Apr-2026
|
10:07:27
|
20260407184615041
|
|
273
|
2126.0
|
BATE
|
07-Apr-2026
|
10:07:27
|
20260407184615043
|
|
230
|
2126.0
|
BATE
|
07-Apr-2026
|
10:07:27
|
20260407184615045
|
|
713
|
2128.0
|
XLON
|
07-Apr-2026
|
10:10:24
|
20260407184615850
|
|
53
|
2128.0
|
XLON
|
07-Apr-2026
|
10:10:24
|
20260407184615852
|
|
298
|
2128.0
|
XLON
|
07-Apr-2026
|
10:10:24
|
20260407184615854
|
|
157
|
2128.0
|
XLON
|
07-Apr-2026
|
10:10:24
|
20260407184615856
|
|
141
|
2128.0
|
CHIX
|
07-Apr-2026
|
10:10:24
|
20260407184615858
|
|
35
|
2128.0
|
CHIX
|
07-Apr-2026
|
10:10:24
|
20260407184615860
|
|
74
|
2127.0
|
CHIX
|
07-Apr-2026
|
10:11:30
|
20260407184616018
|
|
182
|
2127.0
|
XLON
|
07-Apr-2026
|
10:11:30
|
20260407184616020
|
|
104
|
2127.0
|
BATE
|
07-Apr-2026
|
10:13:17
|
20260407184616267
|
|
931
|
2127.0
|
XLON
|
07-Apr-2026
|
10:13:51
|
20260407184616763
|
|
268
|
2127.0
|
CHIX
|
07-Apr-2026
|
10:13:51
|
20260407184616765
|
|
160
|
2126.0
|
XLON
|
07-Apr-2026
|
10:14:10
|
20260407184616849
|
|
65
|
2126.0
|
CHIX
|
07-Apr-2026
|
10:14:10
|
20260407184616851
|
|
125
|
2127.0
|
BATE
|
07-Apr-2026
|
10:15:35
|
20260407184617063
|
|
205
|
2127.0
|
BATE
|
07-Apr-2026
|
10:15:35
|
20260407184617065
|
|
220
|
2127.0
|
BATE
|
07-Apr-2026
|
10:15:35
|
20260407184617067
|
|
316
|
2127.0
|
BATE
|
07-Apr-2026
|
10:15:35
|
20260407184617069
|
|
162
|
2127.0
|
BATE
|
07-Apr-2026
|
10:15:35
|
20260407184617071
|
|
537
|
2128.0
|
XLON
|
07-Apr-2026
|
10:17:50
|
20260407184617982
|
|
157
|
2128.0
|
CHIX
|
07-Apr-2026
|
10:18:07
|
20260407184618018
|
|
58
|
2128.0
|
BATE
|
07-Apr-2026
|
10:18:07
|
20260407184618020
|
|
1
|
2128.0
|
CHIX
|
07-Apr-2026
|
10:19:56
|
20260407184618348
|
|
1,295
|
2129.0
|
XLON
|
07-Apr-2026
|
10:21:06
|
20260407184618544
|
|
145
|
2129.0
|
XLON
|
07-Apr-2026
|
10:21:06
|
20260407184618546
|
|
373
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:21:06
|
20260407184618548
|
|
1,053
|
2130.0
|
XLON
|
07-Apr-2026
|
10:22:42
|
20260407184618676
|
|
77
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:23:53
|
20260407184618882
|
|
192
|
2129.0
|
XLON
|
07-Apr-2026
|
10:23:53
|
20260407184618884
|
|
40
|
2129.0
|
XLON
|
07-Apr-2026
|
10:25:45
|
20260407184619154
|
|
500
|
2129.0
|
XLON
|
07-Apr-2026
|
10:25:45
|
20260407184619156
|
|
301
|
2129.0
|
XLON
|
07-Apr-2026
|
10:25:45
|
20260407184619158
|
|
16
|
2129.0
|
XLON
|
07-Apr-2026
|
10:25:45
|
20260407184619160
|
|
268
|
2129.0
|
XLON
|
07-Apr-2026
|
10:25:45
|
20260407184619162
|
|
40
|
2129.0
|
BATE
|
07-Apr-2026
|
10:25:45
|
20260407184619164
|
|
94
|
2129.0
|
BATE
|
07-Apr-2026
|
10:25:45
|
20260407184619166
|
|
748
|
2129.0
|
XLON
|
07-Apr-2026
|
10:28:04
|
20260407184619468
|
|
85
|
2129.0
|
BATE
|
07-Apr-2026
|
10:28:04
|
20260407184619470
|
|
215
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:28:04
|
20260407184619472
|
|
94
|
2130.0
|
BATE
|
07-Apr-2026
|
10:30:20
|
20260407184619750
|
|
94
|
2130.0
|
BATE
|
07-Apr-2026
|
10:30:20
|
20260407184619752
|
|
94
|
2130.0
|
BATE
|
07-Apr-2026
|
10:30:20
|
20260407184619754
|
|
94
|
2130.0
|
BATE
|
07-Apr-2026
|
10:30:20
|
20260407184619756
|
|
94
|
2130.0
|
BATE
|
07-Apr-2026
|
10:30:20
|
20260407184619758
|
|
94
|
2130.0
|
BATE
|
07-Apr-2026
|
10:30:20
|
20260407184619760
|
|
49
|
2130.0
|
BATE
|
07-Apr-2026
|
10:30:20
|
20260407184619762
|
|
157
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:30:40
|
20260407184619784
|
|
515
|
2129.0
|
XLON
|
07-Apr-2026
|
10:30:40
|
20260407184619786
|
|
208
|
2128.0
|
XLON
|
07-Apr-2026
|
10:31:22
|
20260407184619830
|
|
84
|
2128.0
|
CHIX
|
07-Apr-2026
|
10:31:22
|
20260407184619832
|
|
372
|
2129.0
|
XLON
|
07-Apr-2026
|
10:32:22
|
20260407184619872
|
|
150
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:32:22
|
20260407184619874
|
|
772
|
2129.0
|
XLON
|
07-Apr-2026
|
10:33:53
|
20260407184620064
|
|
222
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:33:53
|
20260407184620066
|
|
87
|
2129.0
|
BATE
|
07-Apr-2026
|
10:33:53
|
20260407184620068
|
|
797
|
2129.0
|
XLON
|
07-Apr-2026
|
10:36:07
|
20260407184620400
|
|
229
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:36:07
|
20260407184620402
|
|
90
|
2129.0
|
BATE
|
07-Apr-2026
|
10:36:07
|
20260407184620404
|
|
62
|
2129.0
|
XLON
|
07-Apr-2026
|
10:37:58
|
20260407184620692
|
|
437
|
2129.0
|
XLON
|
07-Apr-2026
|
10:37:58
|
20260407184620694
|
|
306
|
2129.0
|
XLON
|
07-Apr-2026
|
10:37:58
|
20260407184620696
|
|
147
|
2129.0
|
XLON
|
07-Apr-2026
|
10:37:58
|
20260407184620698
|
|
118
|
2129.0
|
BATE
|
07-Apr-2026
|
10:37:58
|
20260407184620700
|
|
192
|
2129.0
|
XLON
|
07-Apr-2026
|
10:39:11
|
20260407184620744
|
|
77
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:39:11
|
20260407184620746
|
|
838
|
2129.0
|
XLON
|
07-Apr-2026
|
10:40:30
|
20260407184620802
|
|
20
|
2129.0
|
XLON
|
07-Apr-2026
|
10:40:30
|
20260407184620804
|
|
55
|
2129.0
|
XLON
|
07-Apr-2026
|
10:40:30
|
20260407184620806
|
|
118
|
2129.0
|
BATE
|
07-Apr-2026
|
10:40:30
|
20260407184620808
|
|
39
|
2128.0
|
XLON
|
07-Apr-2026
|
10:41:34
|
20260407184620974
|
|
299
|
2129.0
|
XLON
|
07-Apr-2026
|
10:43:03
|
20260407184621048
|
|
599
|
2129.0
|
XLON
|
07-Apr-2026
|
10:43:03
|
20260407184621050
|
|
94
|
2129.0
|
XLON
|
07-Apr-2026
|
10:43:03
|
20260407184621052
|
|
222
|
2129.0
|
XLON
|
07-Apr-2026
|
10:43:03
|
20260407184621054
|
|
177
|
2128.0
|
XLON
|
07-Apr-2026
|
10:44:58
|
20260407184621246
|
|
72
|
2128.0
|
CHIX
|
07-Apr-2026
|
10:44:58
|
20260407184621248
|
|
344
|
2127.0
|
XLON
|
07-Apr-2026
|
10:46:02
|
20260407184621356
|
|
138
|
2127.0
|
CHIX
|
07-Apr-2026
|
10:46:02
|
20260407184621358
|
|
402
|
2127.0
|
XLON
|
07-Apr-2026
|
10:47:07
|
20260407184621538
|
|
53
|
2127.0
|
XLON
|
07-Apr-2026
|
10:47:07
|
20260407184621540
|
|
101
|
2127.0
|
XLON
|
07-Apr-2026
|
10:47:07
|
20260407184621542
|
|
231
|
2127.0
|
BATE
|
07-Apr-2026
|
10:47:07
|
20260407184621544
|
|
55
|
2127.0
|
BATE
|
07-Apr-2026
|
10:47:07
|
20260407184621546
|
|
388
|
2127.0
|
BATE
|
07-Apr-2026
|
10:47:07
|
20260407184621548
|
|
1,569
|
2129.0
|
XLON
|
07-Apr-2026
|
10:52:51
|
20260407184621990
|
|
157
|
2129.0
|
XLON
|
07-Apr-2026
|
10:52:51
|
20260407184621992
|
|
451
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:52:51
|
20260407184621994
|
|
17
|
2129.0
|
CHIX
|
07-Apr-2026
|
10:52:51
|
20260407184621996
|
|
366
|
2128.0
|
XLON
|
07-Apr-2026
|
10:53:53
|
20260407184622174
|
|
147
|
2128.0
|
CHIX
|
07-Apr-2026
|
10:53:53
|
20260407184622176
|
|
260
|
2129.0
|
XLON
|
07-Apr-2026
|
10:55:15
|
20260407184622232
|
|
467
|
2129.0
|
XLON
|
07-Apr-2026
|
10:55:15
|
20260407184622234
|
|
526
|
2129.0
|
XLON
|
07-Apr-2026
|
10:55:15
|
20260407184622236
|
|
119
|
2129.0
|
XLON
|
07-Apr-2026
|
10:57:47
|
20260407184622521
|
|
623
|
2129.0
|
XLON
|
07-Apr-2026
|
10:57:47
|
20260407184622523
|
|
37
|
2129.0
|
XLON
|
07-Apr-2026
|
10:57:47
|
20260407184622525
|
|
210
|
2129.0
|
XLON
|
07-Apr-2026
|
10:57:47
|
20260407184622527
|
|
90
|
2129.0
|
BATE
|
07-Apr-2026
|
10:57:47
|
20260407184622529
|
|
147
|
2129.0
|
BATE
|
07-Apr-2026
|
10:57:47
|
20260407184622531
|
|
212
|
2128.0
|
XLON
|
07-Apr-2026
|
10:59:38
|
20260407184622822
|
|
86
|
2128.0
|
CHIX
|
07-Apr-2026
|
10:59:38
|
20260407184622826
|
|
988
|
2128.0
|
XLON
|
07-Apr-2026
|
11:00:50
|
20260407184623054
|
|
147
|
2128.0
|
BATE
|
07-Apr-2026
|
11:00:50
|
20260407184623056
|
|
41
|
2128.0
|
BATE
|
07-Apr-2026
|
11:00:50
|
20260407184623058
|
|
52
|
2128.0
|
BATE
|
07-Apr-2026
|
11:00:50
|
20260407184623060
|
|
45
|
2127.0
|
XLON
|
07-Apr-2026
|
11:02:07
|
20260407184623130
|
|
537
|
2128.0
|
XLON
|
07-Apr-2026
|
11:03:19
|
20260407184623394
|
|
58
|
2128.0
|
BATE
|
07-Apr-2026
|
11:03:19
|
20260407184623396
|
|
157
|
2128.0
|
CHIX
|
07-Apr-2026
|
11:03:19
|
20260407184623398
|
|
448
|
2128.0
|
XLON
|
07-Apr-2026
|
11:04:54
|
20260407184623672
|
|
195
|
2128.0
|
XLON
|
07-Apr-2026
|
11:04:54
|
20260407184623674
|
|
517
|
2128.0
|
XLON
|
07-Apr-2026
|
11:04:54
|
20260407184623676
|
|
110
|
2128.0
|
BATE
|
07-Apr-2026
|
11:04:54
|
20260407184623678
|
|
791
|
2130.0
|
XLON
|
07-Apr-2026
|
11:07:27
|
20260407184623960
|
|
3
|
2130.0
|
XLON
|
07-Apr-2026
|
11:07:27
|
20260407184623962
|
|
56
|
2130.0
|
XLON
|
07-Apr-2026
|
11:07:27
|
20260407184623964
|
|
347
|
2130.0
|
XLON
|
07-Apr-2026
|
11:07:27
|
20260407184623966
|
|
42
|
2128.0
|
XLON
|
07-Apr-2026
|
11:07:43
|
20260407184623970
|
|
167
|
2128.0
|
XLON
|
07-Apr-2026
|
11:09:24
|
20260407184624118
|
|
68
|
2128.0
|
CHIX
|
07-Apr-2026
|
11:09:24
|
20260407184624222
|
|
339
|
2126.0
|
XLON
|
07-Apr-2026
|
11:09:28
|
20260407184624546
|
|
136
|
2126.0
|
CHIX
|
07-Apr-2026
|
11:09:28
|
20260407184624548
|
|
168
|
2124.0
|
XLON
|
07-Apr-2026
|
11:09:31
|
20260407184624634
|
|
68
|
2124.0
|
CHIX
|
07-Apr-2026
|
11:09:32
|
20260407184624648
|
|
183
|
2126.0
|
XLON
|
07-Apr-2026
|
11:10:06
|
20260407184625150
|
|
74
|
2126.0
|
CHIX
|
07-Apr-2026
|
11:10:16
|
20260407184625174
|
|
49
|
2128.0
|
CHIX
|
07-Apr-2026
|
11:12:00
|
20260407184625295
|
|
483
|
2128.0
|
XLON
|
07-Apr-2026
|
11:12:00
|
20260407184625297
|
|
841
|
2129.0
|
XLON
|
07-Apr-2026
|
11:13:34
|
20260407184625504
|
|
242
|
2129.0
|
CHIX
|
07-Apr-2026
|
11:13:34
|
20260407184625506
|
|
95
|
2129.0
|
BATE
|
07-Apr-2026
|
11:13:34
|
20260407184625508
|
|
487
|
2132.0
|
CHIX
|
07-Apr-2026
|
11:20:00
|
20260407184626097
|
|
2,009
|
2132.0
|
XLON
|
07-Apr-2026
|
11:20:00
|
20260407184626099
|
|
91
|
2132.0
|
CHIX
|
07-Apr-2026
|
11:20:00
|
20260407184626101
|
|
223
|
2131.0
|
BATE
|
07-Apr-2026
|
11:20:44
|
20260407184626213
|
|
355
|
2130.0
|
XLON
|
07-Apr-2026
|
11:21:08
|
20260407184626345
|
|
142
|
2130.0
|
CHIX
|
07-Apr-2026
|
11:21:08
|
20260407184626347
|
|
169
|
2129.0
|
XLON
|
07-Apr-2026
|
11:21:39
|
20260407184626389
|
|
68
|
2129.0
|
CHIX
|
07-Apr-2026
|
11:21:39
|
20260407184626391
|
|
18
|
2129.0
|
XLON
|
07-Apr-2026
|
11:23:44
|
20260407184626490
|
|
235
|
2129.0
|
XLON
|
07-Apr-2026
|
11:23:44
|
20260407184626492
|
|
925
|
2129.0
|
XLON
|
07-Apr-2026
|
11:23:44
|
20260407184626494
|
|
157
|
2128.0
|
XLON
|
07-Apr-2026
|
11:25:25
|
20260407184626773
|
|
52
|
2128.0
|
CHIX
|
07-Apr-2026
|
11:25:25
|
20260407184626775
|
|
342
|
2128.0
|
XLON
|
07-Apr-2026
|
11:25:27
|
20260407184626937
|
|
137
|
2128.0
|
CHIX
|
07-Apr-2026
|
11:25:27
|
20260407184626939
|
|
157
|
2126.0
|
XLON
|
07-Apr-2026
|
11:25:54
|
20260407184627684
|
|
44
|
2126.0
|
CHIX
|
07-Apr-2026
|
11:25:54
|
20260407184627686
|
|
816
|
2127.0
|
XLON
|
07-Apr-2026
|
11:28:18
|
20260407184628534
|
|
235
|
2127.0
|
CHIX
|
07-Apr-2026
|
11:28:18
|
20260407184628536
|
|
92
|
2127.0
|
BATE
|
07-Apr-2026
|
11:28:18
|
20260407184628538
|
|
157
|
2127.0
|
XLON
|
07-Apr-2026
|
11:29:32
|
20260407184628614
|
|
54
|
2127.0
|
CHIX
|
07-Apr-2026
|
11:29:46
|
20260407184628766
|
|
520
|
2127.0
|
XLON
|
07-Apr-2026
|
11:31:35
|
20260407184629028
|
|
232
|
2127.0
|
CHIX
|
07-Apr-2026
|
11:31:35
|
20260407184629030
|
|
223
|
2127.0
|
CHIX
|
07-Apr-2026
|
11:31:35
|
20260407184629032
|
|
91
|
2127.0
|
BATE
|
07-Apr-2026
|
11:31:35
|
20260407184629034
|
|
65
|
2127.0
|
BATE
|
07-Apr-2026
|
11:31:35
|
20260407184629036
|
|
157
|
2126.0
|
XLON
|
07-Apr-2026
|
11:33:45
|
20260407184629328
|
|
55
|
2126.0
|
CHIX
|
07-Apr-2026
|
11:33:45
|
20260407184629330
|
|
243
|
2126.0
|
XLON
|
07-Apr-2026
|
11:34:24
|
20260407184629378
|
|
303
|
2126.0
|
XLON
|
07-Apr-2026
|
11:34:24
|
20260407184629380
|
|
91
|
2126.0
|
XLON
|
07-Apr-2026
|
11:34:24
|
20260407184629382
|
|
410
|
2126.0
|
XLON
|
07-Apr-2026
|
11:34:24
|
20260407184629384
|
|
129
|
2126.0
|
BATE
|
07-Apr-2026
|
11:34:24
|
20260407184629386
|
|
129
|
2127.0
|
BATE
|
07-Apr-2026
|
11:36:57
|
20260407184630048
|
|
675
|
2126.0
|
XLON
|
07-Apr-2026
|
11:37:10
|
20260407184630074
|
|
77
|
2126.0
|
BATE
|
07-Apr-2026
|
11:37:10
|
20260407184630076
|
|
194
|
2126.0
|
CHIX
|
07-Apr-2026
|
11:37:10
|
20260407184630078
|
|
163
|
2125.0
|
XLON
|
07-Apr-2026
|
11:37:53
|
20260407184630328
|
|
66
|
2125.0
|
CHIX
|
07-Apr-2026
|
11:37:53
|
20260407184630330
|
|
192
|
2125.0
|
XLON
|
07-Apr-2026
|
11:40:00
|
20260407184630544
|
|
34
|
2125.0
|
XLON
|
07-Apr-2026
|
11:40:00
|
20260407184630546
|
|
571
|
2125.0
|
XLON
|
07-Apr-2026
|
11:40:00
|
20260407184630548
|
|
210
|
2125.0
|
BATE
|
07-Apr-2026
|
11:40:00
|
20260407184630550
|
|
54
|
2125.0
|
BATE
|
07-Apr-2026
|
11:40:00
|
20260407184630552
|
|
41
|
2123.0
|
CHIX
|
07-Apr-2026
|
11:41:34
|
20260407184630702
|
|
157
|
2123.0
|
XLON
|
07-Apr-2026
|
11:41:34
|
20260407184630704
|
|
568
|
2125.0
|
XLON
|
07-Apr-2026
|
11:43:09
|
20260407184630876
|
|
229
|
2124.0
|
CHIX
|
07-Apr-2026
|
11:43:54
|
20260407184630908
|
|
163
|
2124.0
|
CHIX
|
07-Apr-2026
|
11:43:54
|
20260407184630910
|
|
59
|
2124.0
|
BATE
|
07-Apr-2026
|
11:43:54
|
20260407184630912
|
|
30
|
2124.0
|
BATE
|
07-Apr-2026
|
11:43:54
|
20260407184630914
|
|
64
|
2124.0
|
BATE
|
07-Apr-2026
|
11:43:54
|
20260407184630916
|
|
172
|
2123.0
|
XLON
|
07-Apr-2026
|
11:43:55
|
20260407184630950
|
|
69
|
2123.0
|
CHIX
|
07-Apr-2026
|
11:43:55
|
20260407184630952
|
|
155
|
2123.0
|
XLON
|
07-Apr-2026
|
11:45:25
|
20260407184631450
|
|
39
|
2123.0
|
CHIX
|
07-Apr-2026
|
11:45:52
|
20260407184631506
|
|
1
|
2123.0
|
CHIX
|
07-Apr-2026
|
11:45:52
|
20260407184631508
|
|
1
|
2123.0
|
CHIX
|
07-Apr-2026
|
11:45:52
|
20260407184631510
|
|
468
|
2123.0
|
XLON
|
07-Apr-2026
|
11:46:36
|
20260407184631720
|
|
224
|
2123.0
|
XLON
|
07-Apr-2026
|
11:46:36
|
20260407184631722
|
|
94
|
2123.0
|
XLON
|
07-Apr-2026
|
11:46:36
|
20260407184631724
|
|
112
|
2123.0
|
BATE
|
07-Apr-2026
|
11:46:36
|
20260407184631726
|
|
8
|
2123.0
|
BATE
|
07-Apr-2026
|
11:46:36
|
20260407184631728
|
|
78
|
2123.0
|
BATE
|
07-Apr-2026
|
11:46:36
|
20260407184631730
|
|
63
|
2123.0
|
BATE
|
07-Apr-2026
|
11:46:36
|
20260407184631732
|
|
38
|
2122.0
|
XLON
|
07-Apr-2026
|
11:48:06
|
20260407184631880
|
|
302
|
2121.0
|
XLON
|
07-Apr-2026
|
11:48:17
|
20260407184631892
|
|
122
|
2121.0
|
CHIX
|
07-Apr-2026
|
11:48:17
|
20260407184631894
|
|
33
|
2122.0
|
BATE
|
07-Apr-2026
|
11:50:10
|
20260407184632079
|
|
45
|
2122.0
|
BATE
|
07-Apr-2026
|
11:50:10
|
20260407184632081
|
|
240
|
2122.0
|
BATE
|
07-Apr-2026
|
11:50:10
|
20260407184632083
|
|
62
|
2122.0
|
BATE
|
07-Apr-2026
|
11:50:10
|
20260407184632085
|
|
122
|
2122.0
|
BATE
|
07-Apr-2026
|
11:50:10
|
20260407184632087
|
|
122
|
2122.0
|
BATE
|
07-Apr-2026
|
11:50:10
|
20260407184632089
|
|
122
|
2122.0
|
BATE
|
07-Apr-2026
|
11:50:10
|
20260407184632091
|
|
122
|
2122.0
|
BATE
|
07-Apr-2026
|
11:50:10
|
20260407184632093
|
|
157
|
2121.0
|
XLON
|
07-Apr-2026
|
11:50:14
|
20260407184632105
|
|
33
|
2121.0
|
CHIX
|
07-Apr-2026
|
11:50:14
|
20260407184632109
|
|
175
|
2121.0
|
XLON
|
07-Apr-2026
|
11:52:32
|
20260407184632423
|
|
70
|
2121.0
|
CHIX
|
07-Apr-2026
|
11:52:32
|
20260407184632425
|
|
410
|
2122.0
|
XLON
|
07-Apr-2026
|
11:53:13
|
20260407184632672
|
|
316
|
2122.0
|
XLON
|
07-Apr-2026
|
11:53:13
|
20260407184632674
|
|
290
|
2122.0
|
XLON
|
07-Apr-2026
|
11:53:13
|
20260407184632676
|
|
109
|
2122.0
|
XLON
|
07-Apr-2026
|
11:53:13
|
20260407184632678
|
|
1,131
|
2122.0
|
XLON
|
07-Apr-2026
|
11:55:45
|
20260407184633022
|
|
71
|
2122.0
|
XLON
|
07-Apr-2026
|
11:55:45
|
20260407184633024
|
|
1
|
2122.0
|
BATE
|
07-Apr-2026
|
11:55:45
|
20260407184633026
|
|
76
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:56:33
|
20260407184633322
|
|
190
|
2120.0
|
XLON
|
07-Apr-2026
|
11:56:33
|
20260407184633324
|
|
109
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633612
|
|
232
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633614
|
|
148
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633616
|
|
83
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633618
|
|
54
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633620
|
|
2
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633622
|
|
1
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633624
|
|
135
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633626
|
|
323
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633628
|
|
22
|
2120.0
|
CHIX
|
07-Apr-2026
|
11:58:48
|
20260407184633630
|
|
79
|
2119.0
|
XLON
|
07-Apr-2026
|
11:59:05
|
20260407184633658
|
|
386
|
2120.0
|
XLON
|
07-Apr-2026
|
12:00:11
|
20260407184633862
|
|
155
|
2120.0
|
CHIX
|
07-Apr-2026
|
12:00:11
|
20260407184633864
|
|
159
|
2119.0
|
XLON
|
07-Apr-2026
|
12:02:03
|
20260407184633968
|
|
64
|
2119.0
|
CHIX
|
07-Apr-2026
|
12:02:03
|
20260407184633970
|
|
441
|
2118.0
|
XLON
|
07-Apr-2026
|
12:02:26
|
20260407184634190
|
|
20
|
2118.0
|
BATE
|
07-Apr-2026
|
12:02:26
|
20260407184634192
|
|
157
|
2118.0
|
CHIX
|
07-Apr-2026
|
12:02:26
|
20260407184634194
|
|
120
|
2119.0
|
CHIX
|
07-Apr-2026
|
12:03:21
|
20260407184634429
|
|
275
|
2119.0
|
XLON
|
07-Apr-2026
|
12:03:21
|
20260407184634431
|
|
23
|
2119.0
|
XLON
|
07-Apr-2026
|
12:03:21
|
20260407184634433
|
|
775
|
2120.0
|
XLON
|
07-Apr-2026
|
12:05:33
|
20260407184634722
|
|
223
|
2120.0
|
CHIX
|
07-Apr-2026
|
12:05:33
|
20260407184634724
|
|
87
|
2121.0
|
BATE
|
07-Apr-2026
|
12:06:15
|
20260407184634772
|
|
178
|
2120.0
|
XLON
|
07-Apr-2026
|
12:07:35
|
20260407184634868
|
|
72
|
2120.0
|
CHIX
|
07-Apr-2026
|
12:07:35
|
20260407184634870
|
|
134
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:08:28
|
20260407184635028
|
|
1
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:08:28
|
20260407184635030
|
|
772
|
2121.0
|
XLON
|
07-Apr-2026
|
12:08:28
|
20260407184635032
|
|
183
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:08:28
|
20260407184635034
|
|
87
|
2121.0
|
BATE
|
07-Apr-2026
|
12:08:28
|
20260407184635036
|
|
39
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:08:28
|
20260407184635038
|
|
157
|
2120.0
|
XLON
|
07-Apr-2026
|
12:10:33
|
20260407184635329
|
|
54
|
2120.0
|
CHIX
|
07-Apr-2026
|
12:10:40
|
20260407184635353
|
|
21
|
2120.0
|
XLON
|
07-Apr-2026
|
12:11:31
|
20260407184635493
|
|
84
|
2120.0
|
XLON
|
07-Apr-2026
|
12:11:31
|
20260407184635495
|
|
1
|
2120.0
|
XLON
|
07-Apr-2026
|
12:11:31
|
20260407184635497
|
|
780
|
2120.0
|
XLON
|
07-Apr-2026
|
12:11:31
|
20260407184635499
|
|
102
|
2120.0
|
BATE
|
07-Apr-2026
|
12:11:31
|
20260407184635501
|
|
27
|
2120.0
|
BATE
|
07-Apr-2026
|
12:11:31
|
20260407184635503
|
|
122
|
2120.0
|
BATE
|
07-Apr-2026
|
12:11:31
|
20260407184635505
|
|
755
|
2121.0
|
XLON
|
07-Apr-2026
|
12:14:04
|
20260407184635752
|
|
217
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:14:04
|
20260407184635754
|
|
85
|
2122.0
|
XLON
|
07-Apr-2026
|
12:15:09
|
20260407184635986
|
|
1
|
2122.0
|
XLON
|
07-Apr-2026
|
12:16:36
|
20260407184636252
|
|
302
|
2122.0
|
XLON
|
07-Apr-2026
|
12:16:36
|
20260407184636254
|
|
290
|
2122.0
|
XLON
|
07-Apr-2026
|
12:16:36
|
20260407184636256
|
|
123
|
2122.0
|
CHIX
|
07-Apr-2026
|
12:16:36
|
20260407184636258
|
|
307
|
2122.0
|
XLON
|
07-Apr-2026
|
12:16:36
|
20260407184636260
|
|
37
|
2123.0
|
XLON
|
07-Apr-2026
|
12:19:39
|
20260407184636408
|
|
470
|
2123.0
|
XLON
|
07-Apr-2026
|
12:19:39
|
20260407184636410
|
|
100
|
2123.0
|
XLON
|
07-Apr-2026
|
12:19:39
|
20260407184636412
|
|
103
|
2123.0
|
XLON
|
07-Apr-2026
|
12:19:39
|
20260407184636414
|
|
341
|
2123.0
|
XLON
|
07-Apr-2026
|
12:19:39
|
20260407184636416
|
|
2
|
2123.0
|
BATE
|
07-Apr-2026
|
12:19:39
|
20260407184636418
|
|
152
|
2123.0
|
BATE
|
07-Apr-2026
|
12:19:39
|
20260407184636520
|
|
37
|
2122.0
|
XLON
|
07-Apr-2026
|
12:20:10
|
20260407184636582
|
|
31
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:20:47
|
20260407184636652
|
|
157
|
2121.0
|
XLON
|
07-Apr-2026
|
12:20:47
|
20260407184636654
|
|
864
|
2121.0
|
XLON
|
07-Apr-2026
|
12:23:30
|
20260407184637187
|
|
248
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:23:30
|
20260407184637189
|
|
98
|
2122.0
|
XLON
|
07-Apr-2026
|
12:23:46
|
20260407184637250
|
|
59
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:24:13
|
20260407184637294
|
|
157
|
2121.0
|
XLON
|
07-Apr-2026
|
12:24:13
|
20260407184637296
|
|
27
|
2122.0
|
XLON
|
07-Apr-2026
|
12:26:46
|
20260407184638460
|
|
85
|
2122.0
|
XLON
|
07-Apr-2026
|
12:26:46
|
20260407184638462
|
|
580
|
2122.0
|
CHIX
|
07-Apr-2026
|
12:26:46
|
20260407184638464
|
|
72
|
2122.0
|
CHIX
|
07-Apr-2026
|
12:26:46
|
20260407184638466
|
|
132
|
2122.0
|
CHIX
|
07-Apr-2026
|
12:26:46
|
20260407184638468
|
|
330
|
2122.0
|
XLON
|
07-Apr-2026
|
12:26:46
|
20260407184638470
|
|
25
|
2120.0
|
CHIX
|
07-Apr-2026
|
12:27:27
|
20260407184638792
|
|
157
|
2120.0
|
XLON
|
07-Apr-2026
|
12:27:27
|
20260407184638794
|
|
157
|
2119.0
|
XLON
|
07-Apr-2026
|
12:27:49
|
20260407184639232
|
|
32
|
2119.0
|
CHIX
|
07-Apr-2026
|
12:27:49
|
20260407184639234
|
|
112
|
2119.0
|
CHIX
|
07-Apr-2026
|
12:29:29
|
20260407184639644
|
|
280
|
2119.0
|
XLON
|
07-Apr-2026
|
12:29:29
|
20260407184639646
|
|
1
|
2119.0
|
XLON
|
07-Apr-2026
|
12:31:53
|
20260407184640204
|
|
739
|
2119.0
|
XLON
|
07-Apr-2026
|
12:31:53
|
20260407184640206
|
|
213
|
2119.0
|
CHIX
|
07-Apr-2026
|
12:31:53
|
20260407184640208
|
|
83
|
2119.0
|
BATE
|
07-Apr-2026
|
12:31:53
|
20260407184640210
|
|
162
|
2118.0
|
XLON
|
07-Apr-2026
|
12:33:24
|
20260407184640460
|
|
65
|
2118.0
|
CHIX
|
07-Apr-2026
|
12:33:24
|
20260407184640462
|
|
323
|
2120.0
|
CHIX
|
07-Apr-2026
|
12:36:22
|
20260407184640890
|
|
127
|
2120.0
|
BATE
|
07-Apr-2026
|
12:36:22
|
20260407184640892
|
|
1,124
|
2120.0
|
XLON
|
07-Apr-2026
|
12:36:22
|
20260407184640894
|
|
157
|
2119.0
|
XLON
|
07-Apr-2026
|
12:37:10
|
20260407184641672
|
|
16
|
2119.0
|
CHIX
|
07-Apr-2026
|
12:37:10
|
20260407184641674
|
|
19
|
2119.0
|
CHIX
|
07-Apr-2026
|
12:37:13
|
20260407184641770
|
|
157
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:37:39
|
20260407184642116
|
|
293
|
2121.0
|
XLON
|
07-Apr-2026
|
12:37:39
|
20260407184642118
|
|
118
|
2121.0
|
XLON
|
07-Apr-2026
|
12:37:39
|
20260407184642220
|
|
8
|
2121.0
|
BATE
|
07-Apr-2026
|
12:37:39
|
20260407184642222
|
|
468
|
2122.0
|
XLON
|
07-Apr-2026
|
12:40:30
|
20260407184642654
|
|
18
|
2122.0
|
XLON
|
07-Apr-2026
|
12:40:30
|
20260407184642656
|
|
320
|
2122.0
|
XLON
|
07-Apr-2026
|
12:40:30
|
20260407184642658
|
|
198
|
2122.0
|
XLON
|
07-Apr-2026
|
12:40:30
|
20260407184642660
|
|
180
|
2122.0
|
BATE
|
07-Apr-2026
|
12:40:30
|
20260407184642662
|
|
368
|
2124.0
|
XLON
|
07-Apr-2026
|
12:43:47
|
20260407184643470
|
|
310
|
2124.0
|
XLON
|
07-Apr-2026
|
12:43:47
|
20260407184643472
|
|
157
|
2124.0
|
XLON
|
07-Apr-2026
|
12:43:47
|
20260407184643474
|
|
251
|
2123.0
|
CHIX
|
07-Apr-2026
|
12:43:51
|
20260407184643496
|
|
38
|
2123.0
|
CHIX
|
07-Apr-2026
|
12:43:51
|
20260407184643498
|
|
99
|
2123.0
|
BATE
|
07-Apr-2026
|
12:43:51
|
20260407184643500
|
|
152
|
2123.0
|
BATE
|
07-Apr-2026
|
12:46:05
|
20260407184644332
|
|
202
|
2123.0
|
BATE
|
07-Apr-2026
|
12:46:05
|
20260407184644334
|
|
2
|
2123.0
|
CHIX
|
07-Apr-2026
|
12:46:05
|
20260407184644336
|
|
323
|
2123.0
|
CHIX
|
07-Apr-2026
|
12:46:05
|
20260407184644338
|
|
83
|
2123.0
|
CHIX
|
07-Apr-2026
|
12:46:05
|
20260407184644340
|
|
139
|
2123.0
|
CHIX
|
07-Apr-2026
|
12:46:05
|
20260407184644342
|
|
140
|
2123.0
|
CHIX
|
07-Apr-2026
|
12:46:05
|
20260407184644344
|
|
58
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:47:16
|
20260407184644466
|
|
157
|
2121.0
|
XLON
|
07-Apr-2026
|
12:47:16
|
20260407184644468
|
|
16
|
2121.0
|
XLON
|
07-Apr-2026
|
12:49:08
|
20260407184644786
|
|
436
|
2121.0
|
XLON
|
07-Apr-2026
|
12:49:08
|
20260407184644788
|
|
130
|
2121.0
|
XLON
|
07-Apr-2026
|
12:49:08
|
20260407184644790
|
|
152
|
2121.0
|
BATE
|
07-Apr-2026
|
12:49:08
|
20260407184644792
|
|
98
|
2121.0
|
BATE
|
07-Apr-2026
|
12:49:08
|
20260407184644794
|
|
236
|
2121.0
|
BATE
|
07-Apr-2026
|
12:49:08
|
20260407184644796
|
|
158
|
2120.0
|
XLON
|
07-Apr-2026
|
12:50:10
|
20260407184645094
|
|
64
|
2120.0
|
CHIX
|
07-Apr-2026
|
12:50:10
|
20260407184645096
|
|
118
|
2121.0
|
CHIX
|
07-Apr-2026
|
12:51:12
|
20260407184645358
|
|
249
|
2121.0
|
XLON
|
07-Apr-2026
|
12:51:12
|
20260407184645360
|
|
44
|
2121.0
|
XLON
|
07-Apr-2026
|
12:51:12
|
20260407184645362
|
|
36
|
2122.0
|
XLON
|
07-Apr-2026
|
12:52:38
|
20260407184645622
|
|
32
|
2122.0
|
XLON
|
07-Apr-2026
|
12:52:40
|
20260407184645624
|
|
427
|
2122.0
|
XLON
|
07-Apr-2026
|
12:52:48
|
20260407184645654
|
|
42
|
2122.0
|
BATE
|
07-Apr-2026
|
12:52:48
|
20260407184645656
|
|
157
|
2122.0
|
CHIX
|
07-Apr-2026
|
12:52:48
|
20260407184645658
|
|
228
|
2122.0
|
CHIX
|
07-Apr-2026
|
12:57:00
|
20260407184647037
|
|
793
|
2122.0
|
XLON
|
07-Apr-2026
|
12:57:00
|
20260407184647039
|
|
90
|
2122.0
|
BATE
|
07-Apr-2026
|
12:57:00
|
20260407184647041
|
|
16
|
2122.0
|
XLON
|
07-Apr-2026
|
12:57:17
|
20260407184647080
|
|
20
|
2122.0
|
XLON
|
07-Apr-2026
|
12:57:17
|
20260407184647082
|
|
1
|
2122.0
|
XLON
|
07-Apr-2026
|
12:57:17
|
20260407184647084
|
|
278
|
2122.0
|
XLON
|
07-Apr-2026
|
12:57:17
|
20260407184647086
|
|
325
|
2122.0
|
XLON
|
07-Apr-2026
|
12:57:17
|
20260407184647088
|
|
120
|
2122.0
|
XLON
|
07-Apr-2026
|
12:57:17
|
20260407184647090
|
|
82
|
2122.0
|
CHIX
|
07-Apr-2026
|
12:57:17
|
20260407184647092
|
|
83
|
2122.0
|
CHIX
|
07-Apr-2026
|
12:57:17
|
20260407184647094
|
|
147
|
2122.0
|
CHIX
|
07-Apr-2026
|
12:57:17
|
20260407184647096
|
|
683
|
2122.0
|
XLON
|
07-Apr-2026
|
12:59:49
|
20260407184647797
|
|
168
|
2122.0
|
XLON
|
07-Apr-2026
|
12:59:49
|
20260407184647799
|
|
35
|
2122.0
|
XLON
|
07-Apr-2026
|
12:59:49
|
20260407184647801
|
|
159
|
2122.0
|
XLON
|
07-Apr-2026
|
12:59:49
|
20260407184647803
|
|
170
|
2121.0
|
XLON
|
07-Apr-2026
|
13:00:52
|
20260407184649758
|
|
68
|
2121.0
|
CHIX
|
07-Apr-2026
|
13:01:14
|
20260407184654873
|
|
162
|
2120.0
|
XLON
|
07-Apr-2026
|
13:01:49
|
20260407184656921
|
|
65
|
2120.0
|
CHIX
|
07-Apr-2026
|
13:01:49
|
20260407184656923
|
|
191
|
2121.0
|
BATE
|
07-Apr-2026
|
13:03:23
|
20260407184660241
|
|
206
|
2121.0
|
BATE
|
07-Apr-2026
|
13:03:23
|
20260407184660243
|
|
191
|
2121.0
|
BATE
|
07-Apr-2026
|
13:03:23
|
20260407184660245
|
|
220
|
2121.0
|
BATE
|
07-Apr-2026
|
13:03:23
|
20260407184660247
|
|
191
|
2121.0
|
BATE
|
07-Apr-2026
|
13:03:23
|
20260407184660249
|
|
174
|
2121.0
|
BATE
|
07-Apr-2026
|
13:03:23
|
20260407184660251
|
|
821
|
2121.0
|
XLON
|
07-Apr-2026
|
13:06:36
|
20260407184663874
|
|
92
|
2121.0
|
XLON
|
07-Apr-2026
|
13:06:36
|
20260407184663880
|
|
236
|
2121.0
|
CHIX
|
07-Apr-2026
|
13:06:36
|
20260407184663882
|
|
62
|
2120.0
|
CHIX
|
07-Apr-2026
|
13:06:40
|
20260407184665032
|
|
157
|
2120.0
|
XLON
|
07-Apr-2026
|
13:06:43
|
20260407184665436
|
|
157
|
2121.0
|
XLON
|
07-Apr-2026
|
13:07:15
|
20260407184667125
|
|
21
|
2121.0
|
CHIX
|
07-Apr-2026
|
13:07:42
|
20260407184667302
|
|
787
|
2122.0
|
XLON
|
07-Apr-2026
|
13:09:30
|
20260407184667802
|
|
89
|
2122.0
|
BATE
|
07-Apr-2026
|
13:09:33
|
20260407184667810
|
|
226
|
2122.0
|
CHIX
|
07-Apr-2026
|
13:09:33
|
20260407184667812
|
|
169
|
2122.0
|
XLON
|
07-Apr-2026
|
13:10:07
|
20260407184667860
|
|
68
|
2122.0
|
CHIX
|
07-Apr-2026
|
13:10:07
|
20260407184667862
|
|
797
|
2125.0
|
XLON
|
07-Apr-2026
|
13:13:09
|
20260407184670455
|
|
90
|
2125.0
|
BATE
|
07-Apr-2026
|
13:13:09
|
20260407184670457
|
|
229
|
2125.0
|
CHIX
|
07-Apr-2026
|
13:13:09
|
20260407184670459
|
|
233
|
2125.0
|
CHIX
|
07-Apr-2026
|
13:15:44
|
20260407184671149
|
|
809
|
2125.0
|
XLON
|
07-Apr-2026
|
13:15:44
|
20260407184671151
|
|
91
|
2125.0
|
BATE
|
07-Apr-2026
|
13:15:44
|
20260407184671153
|
|
178
|
2124.0
|
XLON
|
07-Apr-2026
|
13:16:21
|
20260407184671375
|
|
2
|
2124.0
|
CHIX
|
07-Apr-2026
|
13:16:21
|
20260407184671377
|
|
70
|
2124.0
|
CHIX
|
07-Apr-2026
|
13:16:21
|
20260407184671379
|
|
643
|
2129.0
|
XLON
|
07-Apr-2026
|
13:18:15
|
20260407184671698
|
|
57
|
2129.0
|
CHIX
|
07-Apr-2026
|
13:18:15
|
20260407184671700
|
|
185
|
2129.0
|
CHIX
|
07-Apr-2026
|
13:18:15
|
20260407184671702
|
|
157
|
2129.0
|
XLON
|
07-Apr-2026
|
13:18:16
|
20260407184671708
|
|
921
|
2127.0
|
XLON
|
07-Apr-2026
|
13:20:40
|
20260407184672307
|
|
191
|
2127.0
|
BATE
|
07-Apr-2026
|
13:20:40
|
20260407184672309
|
|
247
|
2127.0
|
CHIX
|
07-Apr-2026
|
13:23:18
|
20260407184672587
|
|
263
|
2127.0
|
XLON
|
07-Apr-2026
|
13:23:18
|
20260407184672589
|
|
595
|
2127.0
|
XLON
|
07-Apr-2026
|
13:23:18
|
20260407184672591
|
|
96
|
2127.0
|
BATE
|
07-Apr-2026
|
13:23:18
|
20260407184672593
|
|
172
|
2126.0
|
XLON
|
07-Apr-2026
|
13:24:08
|
20260407184672821
|
|
70
|
2126.0
|
CHIX
|
07-Apr-2026
|
13:24:08
|
20260407184672823
|
|
164
|
2125.0
|
XLON
|
07-Apr-2026
|
13:26:08
|
20260407184673119
|
|
143
|
2126.0
|
BATE
|
07-Apr-2026
|
13:26:16
|
20260407184673135
|
|
204
|
2126.0
|
BATE
|
07-Apr-2026
|
13:26:16
|
20260407184673137
|
|
402
|
2126.0
|
CHIX
|
07-Apr-2026
|
13:26:16
|
20260407184673139
|
|
149
|
2126.0
|
CHIX
|
07-Apr-2026
|
13:26:16
|
20260407184673141
|
|
140
|
2126.0
|
CHIX
|
07-Apr-2026
|
13:26:16
|
20260407184673143
|
|
36
|
2126.0
|
XLON
|
07-Apr-2026
|
13:28:48
|
20260407184673465
|
|
116
|
2126.0
|
XLON
|
07-Apr-2026
|
13:28:48
|
20260407184673467
|
|
182
|
2126.0
|
XLON
|
07-Apr-2026
|
13:28:48
|
20260407184673469
|
|
862
|
2126.0
|
BATE
|
07-Apr-2026
|
13:28:48
|
20260407184673471
|
|
9
|
2127.0
|
XLON
|
07-Apr-2026
|
13:30:50
|
20260407184673757
|
|
135
|
2127.0
|
XLON
|
07-Apr-2026
|
13:30:50
|
20260407184673759
|
|
360
|
2127.0
|
XLON
|
07-Apr-2026
|
13:30:50
|
20260407184673761
|
|
527
|
2127.0
|
BATE
|
07-Apr-2026
|
13:30:50
|
20260407184673763
|
|
212
|
2126.0
|
XLON
|
07-Apr-2026
|
13:31:52
|
20260407184673876
|
|
85
|
2126.0
|
CHIX
|
07-Apr-2026
|
13:31:52
|
20260407184673878
|
|
209
|
2125.0
|
XLON
|
07-Apr-2026
|
13:32:06
|
20260407184674058
|
|
52
|
2125.0
|
CHIX
|
07-Apr-2026
|
13:32:06
|
20260407184674060
|
|
32
|
2125.0
|
CHIX
|
07-Apr-2026
|
13:32:06
|
20260407184674062
|
|
215
|
2124.0
|
XLON
|
07-Apr-2026
|
13:32:46
|
20260407184674181
|
|
86
|
2124.0
|
CHIX
|
07-Apr-2026
|
13:32:46
|
20260407184674183
|
|
202
|
2124.0
|
XLON
|
07-Apr-2026
|
13:33:45
|
20260407184674404
|
|
82
|
2124.0
|
CHIX
|
07-Apr-2026
|
13:33:45
|
20260407184674406
|
|
235
|
2124.0
|
CHIX
|
07-Apr-2026
|
13:35:08
|
20260407184674664
|
|
92
|
2124.0
|
BATE
|
07-Apr-2026
|
13:35:08
|
20260407184674666
|
|
818
|
2124.0
|
XLON
|
07-Apr-2026
|
13:35:08
|
20260407184674668
|
|
84
|
2124.0
|
BATE
|
07-Apr-2026
|
13:37:28
|
20260407184675005
|
|
216
|
2124.0
|
CHIX
|
07-Apr-2026
|
13:37:28
|
20260407184675007
|
|
750
|
2124.0
|
XLON
|
07-Apr-2026
|
13:37:28
|
20260407184675009
|
|
43
|
2124.0
|
XLON
|
07-Apr-2026
|
13:38:50
|
20260407184675069
|
|
2
|
2124.0
|
XLON
|
07-Apr-2026
|
13:38:50
|
20260407184675071
|
|
897
|
2124.0
|
XLON
|
07-Apr-2026
|
13:38:50
|
20260407184675073
|
|
90
|
2124.0
|
XLON
|
07-Apr-2026
|
13:38:50
|
20260407184675075
|
|
88
|
2124.0
|
BATE
|
07-Apr-2026
|
13:38:50
|
20260407184675077
|
|
143
|
2124.0
|
BATE
|
07-Apr-2026
|
13:38:50
|
20260407184675079
|
|
177
|
2123.0
|
XLON
|
07-Apr-2026
|
13:40:28
|
20260407184675380
|
|
72
|
2123.0
|
CHIX
|
07-Apr-2026
|
13:40:28
|
20260407184675382
|
|
83
|
2123.0
|
CHIX
|
07-Apr-2026
|
13:41:30
|
20260407184675554
|
|
18
|
2123.0
|
BATE
|
07-Apr-2026
|
13:41:30
|
20260407184675556
|
|
107
|
2123.0
|
BATE
|
07-Apr-2026
|
13:41:30
|
20260407184675558
|
|
207
|
2123.0
|
BATE
|
07-Apr-2026
|
13:41:30
|
20260407184675560
|
|
98
|
2123.0
|
CHIX
|
07-Apr-2026
|
13:41:30
|
20260407184675562
|
|
32
|
2123.0
|
CHIX
|
07-Apr-2026
|
13:41:30
|
20260407184675564
|
|
97
|
2123.0
|
CHIX
|
07-Apr-2026
|
13:41:30
|
20260407184675566
|
|
500
|
2123.0
|
CHIX
|
07-Apr-2026
|
13:41:30
|
20260407184675568
|
|
17
|
2123.0
|
CHIX
|
07-Apr-2026
|
13:41:30
|
20260407184675570
|
|
46
|
2122.0
|
XLON
|
07-Apr-2026
|
13:42:24
|
20260407184675690
|
|
283
|
2121.0
|
XLON
|
07-Apr-2026
|
13:43:29
|
20260407184675871
|
|
114
|
2121.0
|
CHIX
|
07-Apr-2026
|
13:43:29
|
20260407184675873
|
|
16
|
2121.0
|
XLON
|
07-Apr-2026
|
13:44:30
|
20260407184675989
|
|
21
|
2121.0
|
XLON
|
07-Apr-2026
|
13:44:30
|
20260407184675991
|
|
20
|
2121.0
|
XLON
|
07-Apr-2026
|
13:44:30
|
20260407184675993
|
|
320
|
2121.0
|
XLON
|
07-Apr-2026
|
13:44:30
|
20260407184675995
|
|
157
|
2121.0
|
CHIX
|
07-Apr-2026
|
13:44:31
|
20260407184675997
|
|
54
|
2121.0
|
BATE
|
07-Apr-2026
|
13:44:31
|
20260407184675999
|
|
527
|
2121.0
|
XLON
|
07-Apr-2026
|
13:44:31
|
20260407184676001
|
|
44
|
2120.0
|
XLON
|
07-Apr-2026
|
13:46:11
|
20260407184676256
|
|
98
|
2120.0
|
BATE
|
07-Apr-2026
|
13:48:25
|
20260407184678590
|
|
242
|
2120.0
|
CHIX
|
07-Apr-2026
|
13:48:25
|
20260407184678592
|
|
8
|
2120.0
|
CHIX
|
07-Apr-2026
|
13:48:25
|
20260407184678594
|
|
868
|
2120.0
|
XLON
|
07-Apr-2026
|
13:48:25
|
20260407184678596
|
|
56
|
2120.0
|
XLON
|
07-Apr-2026
|
13:48:57
|
20260407184678670
|
|
306
|
2120.0
|
XLON
|
07-Apr-2026
|
13:48:57
|
20260407184678672
|
|
858
|
2120.0
|
XLON
|
07-Apr-2026
|
13:48:57
|
20260407184678674
|
|
202
|
2118.0
|
XLON
|
07-Apr-2026
|
13:50:18
|
20260407184678932
|
|
81
|
2118.0
|
CHIX
|
07-Apr-2026
|
13:50:18
|
20260407184678934
|
|
134
|
2117.0
|
CHIX
|
07-Apr-2026
|
13:50:29
|
20260407184678998
|
|
334
|
2117.0
|
XLON
|
07-Apr-2026
|
13:50:29
|
20260407184679000
|
|
228
|
2117.0
|
XLON
|
07-Apr-2026
|
13:53:48
|
20260407184679540
|
|
19
|
2117.0
|
XLON
|
07-Apr-2026
|
13:53:48
|
20260407184679542
|
|
252
|
2117.0
|
XLON
|
07-Apr-2026
|
13:53:48
|
20260407184679544
|
|
279
|
2117.0
|
XLON
|
07-Apr-2026
|
13:53:48
|
20260407184679546
|
|
19
|
2117.0
|
XLON
|
07-Apr-2026
|
13:53:48
|
20260407184679548
|
|
4
|
2117.0
|
XLON
|
07-Apr-2026
|
13:53:48
|
20260407184679550
|
|
90
|
2116.0
|
BATE
|
07-Apr-2026
|
13:53:48
|
20260407184679552
|
|
230
|
2116.0
|
CHIX
|
07-Apr-2026
|
13:54:26
|
20260407184679606
|
|
93
|
2116.0
|
BATE
|
07-Apr-2026
|
13:55:05
|
20260407184679780
|
|
236
|
2116.0
|
CHIX
|
07-Apr-2026
|
13:55:05
|
20260407184679782
|
|
822
|
2116.0
|
XLON
|
07-Apr-2026
|
13:55:05
|
20260407184679784
|
|
37
|
2115.0
|
XLON
|
07-Apr-2026
|
13:55:07
|
20260407184679796
|
|
34
|
2114.0
|
CHIX
|
07-Apr-2026
|
13:55:50
|
20260407184680034
|
|
157
|
2114.0
|
XLON
|
07-Apr-2026
|
13:55:50
|
20260407184680036
|
|
78
|
2115.0
|
CHIX
|
07-Apr-2026
|
13:55:55
|
20260407184680134
|
|
195
|
2115.0
|
XLON
|
07-Apr-2026
|
13:55:55
|
20260407184680136
|
|
163
|
2114.0
|
XLON
|
07-Apr-2026
|
13:56:23
|
20260407184680728
|
|
66
|
2114.0
|
CHIX
|
07-Apr-2026
|
13:56:23
|
20260407184680730
|
|
185
|
2114.0
|
XLON
|
07-Apr-2026
|
13:56:53
|
20260407184680778
|
|
74
|
2114.0
|
CHIX
|
07-Apr-2026
|
13:56:53
|
20260407184680780
|
|
163
|
2113.0
|
XLON
|
07-Apr-2026
|
13:57:51
|
20260407184680988
|
|
66
|
2113.0
|
CHIX
|
07-Apr-2026
|
13:57:51
|
20260407184680990
|
|
344
|
2112.0
|
XLON
|
07-Apr-2026
|
13:58:00
|
20260407184681075
|
|
138
|
2112.0
|
CHIX
|
07-Apr-2026
|
13:58:00
|
20260407184681077
|
|
320
|
2112.0
|
XLON
|
07-Apr-2026
|
13:59:59
|
20260407184681522
|
|
385
|
2112.0
|
XLON
|
07-Apr-2026
|
13:59:59
|
20260407184681524
|
|
290
|
2112.0
|
XLON
|
07-Apr-2026
|
13:59:59
|
20260407184681526
|
|
68
|
2112.0
|
XLON
|
07-Apr-2026
|
13:59:59
|
20260407184681528
|
|
134
|
2112.0
|
BATE
|
07-Apr-2026
|
13:59:59
|
20260407184681530
|
|
352
|
2113.0
|
XLON
|
07-Apr-2026
|
14:01:43
|
20260407184681842
|
|
279
|
2113.0
|
XLON
|
07-Apr-2026
|
14:01:43
|
20260407184681844
|
|
18
|
2113.0
|
XLON
|
07-Apr-2026
|
14:01:43
|
20260407184681846
|
|
487
|
2113.0
|
XLON
|
07-Apr-2026
|
14:01:43
|
20260407184681848
|
|
22
|
2116.0
|
CHIX
|
07-Apr-2026
|
14:05:45
|
20260407184682792
|
|
601
|
2117.0
|
CHIX
|
07-Apr-2026
|
14:07:59
|
20260407184683690
|
|
429
|
2117.0
|
CHIX
|
07-Apr-2026
|
14:07:59
|
20260407184683692
|
|
307
|
2117.0
|
CHIX
|
07-Apr-2026
|
14:07:59
|
20260407184683694
|
|
187
|
2117.0
|
CHIX
|
07-Apr-2026
|
14:07:59
|
20260407184683696
|
|
570
|
2117.0
|
CHIX
|
07-Apr-2026
|
14:07:59
|
20260407184683698
|
|
64
|
2117.0
|
CHIX
|
07-Apr-2026
|
14:07:59
|
20260407184683700
|
|
2
|
2117.0
|
CHIX
|
07-Apr-2026
|
14:07:59
|
20260407184683702
|
|
157
|
2117.0
|
XLON
|
07-Apr-2026
|
14:07:59
|
20260407184683704
|
|
224
|
2117.0
|
BATE
|
07-Apr-2026
|
14:07:59
|
20260407184683706
|
|
8
|
2117.0
|
BATE
|
07-Apr-2026
|
14:07:59
|
20260407184683708
|
|
166
|
2117.0
|
BATE
|
07-Apr-2026
|
14:07:59
|
20260407184683710
|
|
120
|
2117.0
|
BATE
|
07-Apr-2026
|
14:07:59
|
20260407184683712
|
|
86
|
2117.0
|
BATE
|
07-Apr-2026
|
14:07:59
|
20260407184683714
|
|
395
|
2117.0
|
XLON
|
07-Apr-2026
|
14:08:31
|
20260407184683794
|
|
303
|
2117.0
|
XLON
|
07-Apr-2026
|
14:08:31
|
20260407184683796
|
|
25
|
2117.0
|
XLON
|
07-Apr-2026
|
14:08:31
|
20260407184683798
|
|
20
|
2117.0
|
XLON
|
07-Apr-2026
|
14:08:31
|
20260407184683800
|
|
283
|
2117.0
|
XLON
|
07-Apr-2026
|
14:08:31
|
20260407184683802
|
|
30
|
2117.0
|
BATE
|
07-Apr-2026
|
14:08:31
|
20260407184683804
|
|
134
|
2117.0
|
BATE
|
07-Apr-2026
|
14:08:31
|
20260407184683806
|
|
253
|
2115.0
|
XLON
|
07-Apr-2026
|
14:10:37
|
20260407184684234
|
|
154
|
2115.0
|
XLON
|
07-Apr-2026
|
14:10:37
|
20260407184684236
|
|
447
|
2115.0
|
XLON
|
07-Apr-2026
|
14:10:37
|
20260407184684238
|
|
134
|
2115.0
|
BATE
|
07-Apr-2026
|
14:10:37
|
20260407184684240
|
|
209
|
2115.0
|
BATE
|
07-Apr-2026
|
14:10:37
|
20260407184684242
|
|
167
|
2114.0
|
XLON
|
07-Apr-2026
|
14:11:28
|
20260407184684364
|
|
1,037
|
2116.0
|
XLON
|
07-Apr-2026
|
14:14:02
|
20260407184684708
|
|
79
|
2116.0
|
BATE
|
07-Apr-2026
|
14:14:02
|
20260407184684814
|
|
298
|
2116.0
|
CHIX
|
07-Apr-2026
|
14:14:02
|
20260407184684816
|
|
38
|
2116.0
|
BATE
|
07-Apr-2026
|
14:14:02
|
20260407184684818
|
|
912
|
2116.0
|
XLON
|
07-Apr-2026
|
14:15:32
|
20260407184685534
|
|
266
|
2116.0
|
XLON
|
07-Apr-2026
|
14:15:32
|
20260407184685536
|
|
72
|
2114.0
|
CHIX
|
07-Apr-2026
|
14:16:16
|
20260407184685610
|
|
180
|
2114.0
|
XLON
|
07-Apr-2026
|
14:16:16
|
20260407184685612
|
|
24
|
2114.0
|
XLON
|
07-Apr-2026
|
14:17:54
|
20260407184685878
|
|
588
|
2114.0
|
XLON
|
07-Apr-2026
|
14:17:54
|
20260407184685880
|
|
1
|
2114.0
|
XLON
|
07-Apr-2026
|
14:17:54
|
20260407184685882
|
|
73
|
2114.0
|
XLON
|
07-Apr-2026
|
14:17:54
|
20260407184685884
|
|
76
|
2114.0
|
BATE
|
07-Apr-2026
|
14:17:54
|
20260407184685886
|
|
73
|
2114.0
|
BATE
|
07-Apr-2026
|
14:17:54
|
20260407184685888
|
|
241
|
2114.0
|
CHIX
|
07-Apr-2026
|
14:17:54
|
20260407184685890
|
|
85
|
2114.0
|
CHIX
|
07-Apr-2026
|
14:21:00
|
20260407184686447
|
|
60
|
2114.0
|
CHIX
|
07-Apr-2026
|
14:21:00
|
20260407184686449
|
|
180
|
2114.0
|
CHIX
|
07-Apr-2026
|
14:21:00
|
20260407184686451
|
|
126
|
2114.0
|
BATE
|
07-Apr-2026
|
14:21:00
|
20260407184686453
|
|
1,129
|
2114.0
|
XLON
|
07-Apr-2026
|
14:21:00
|
20260407184686455
|
|
157
|
2113.0
|
XLON
|
07-Apr-2026
|
14:21:15
|
20260407184686628
|
|
47
|
2113.0
|
CHIX
|
07-Apr-2026
|
14:21:15
|
20260407184686630
|
|
878
|
2113.0
|
XLON
|
07-Apr-2026
|
14:23:51
|
20260407184686960
|
|
99
|
2113.0
|
BATE
|
07-Apr-2026
|
14:23:51
|
20260407184686962
|
|
253
|
2113.0
|
CHIX
|
07-Apr-2026
|
14:23:51
|
20260407184686964
|
|
37
|
2113.0
|
XLON
|
07-Apr-2026
|
14:24:45
|
20260407184687220
|
|
18
|
2113.0
|
XLON
|
07-Apr-2026
|
14:24:45
|
20260407184687222
|
|
279
|
2113.0
|
XLON
|
07-Apr-2026
|
14:24:45
|
20260407184687224
|
|
357
|
2113.0
|
XLON
|
07-Apr-2026
|
14:24:45
|
20260407184687226
|
|
165
|
2113.0
|
XLON
|
07-Apr-2026
|
14:24:45
|
20260407184687228
|
|
182
|
2113.0
|
BATE
|
07-Apr-2026
|
14:24:45
|
20260407184687230
|
|
107
|
2113.0
|
BATE
|
07-Apr-2026
|
14:24:45
|
20260407184687232
|
|
187
|
2113.0
|
XLON
|
07-Apr-2026
|
14:26:31
|
20260407184687524
|
|
75
|
2113.0
|
CHIX
|
07-Apr-2026
|
14:26:31
|
20260407184687528
|
|
1,009
|
2113.0
|
XLON
|
07-Apr-2026
|
14:26:55
|
20260407184687598
|
|
71
|
2113.0
|
BATE
|
07-Apr-2026
|
14:26:55
|
20260407184687600
|
|
134
|
2113.0
|
BATE
|
07-Apr-2026
|
14:26:55
|
20260407184687602
|
|
157
|
2114.0
|
XLON
|
07-Apr-2026
|
14:27:36
|
20260407184687676
|
|
37
|
2114.0
|
CHIX
|
07-Apr-2026
|
14:27:36
|
20260407184687678
|
|
25
|
2115.0
|
XLON
|
07-Apr-2026
|
14:28:46
|
20260407184687974
|
|
992
|
2115.0
|
XLON
|
07-Apr-2026
|
14:28:46
|
20260407184687976
|
|
41
|
2113.0
|
XLON
|
07-Apr-2026
|
14:29:56
|
20260407184688455
|
|
18
|
2110.0
|
BATE
|
07-Apr-2026
|
14:29:56
|
20260407184688459
|
|
217
|
2112.0
|
XLON
|
07-Apr-2026
|
14:30:06
|
20260407184688729
|
|
157
|
2112.0
|
CHIX
|
07-Apr-2026
|
14:30:06
|
20260407184688731
|
|
122
|
2112.0
|
CHIX
|
07-Apr-2026
|
14:30:06
|
20260407184688733
|
|
87
|
2112.0
|
CHIX
|
07-Apr-2026
|
14:30:06
|
20260407184688735
|
|
80
|
2111.0
|
XLON
|
07-Apr-2026
|
14:30:09
|
20260407184688763
|
|
18
|
2111.0
|
XLON
|
07-Apr-2026
|
14:30:09
|
20260407184688765
|
|
110
|
2109.0
|
CHIX
|
07-Apr-2026
|
14:30:42
|
20260407184689112
|
|
273
|
2109.0
|
XLON
|
07-Apr-2026
|
14:30:46
|
20260407184689134
|
|
128
|
2107.0
|
CHIX
|
07-Apr-2026
|
14:31:07
|
20260407184689354
|
|
320
|
2107.0
|
XLON
|
07-Apr-2026
|
14:31:07
|
20260407184689356
|
|
146
|
2105.0
|
CHIX
|
07-Apr-2026
|
14:31:12
|
20260407184689382
|
|
363
|
2105.0
|
XLON
|
07-Apr-2026
|
14:31:12
|
20260407184689384
|
|
335
|
2101.0
|
XLON
|
07-Apr-2026
|
14:31:31
|
20260407184689636
|
|
134
|
2101.0
|
CHIX
|
07-Apr-2026
|
14:31:31
|
20260407184689638
|
|
342
|
2099.0
|
XLON
|
07-Apr-2026
|
14:31:43
|
20260407184689746
|
|
137
|
2099.0
|
CHIX
|
07-Apr-2026
|
14:31:52
|
20260407184689811
|
|
339
|
2096.0
|
XLON
|
07-Apr-2026
|
14:32:16
|
20260407184690242
|
|
136
|
2096.0
|
CHIX
|
07-Apr-2026
|
14:32:42
|
20260407184690406
|
|
254
|
2094.0
|
XLON
|
07-Apr-2026
|
14:32:51
|
20260407184690550
|
|
532
|
2094.0
|
XLON
|
07-Apr-2026
|
14:32:51
|
20260407184690552
|
|
89
|
2094.0
|
BATE
|
07-Apr-2026
|
14:32:57
|
20260407184690626
|
|
226
|
2094.0
|
CHIX
|
07-Apr-2026
|
14:32:57
|
20260407184690628
|
|
354
|
2089.0
|
XLON
|
07-Apr-2026
|
14:33:38
|
20260407184690840
|
|
142
|
2089.0
|
CHIX
|
07-Apr-2026
|
14:33:38
|
20260407184690842
|
|
50
|
2092.0
|
XLON
|
07-Apr-2026
|
14:34:03
|
20260407184691178
|
|
352
|
2093.0
|
XLON
|
07-Apr-2026
|
14:34:05
|
20260407184691184
|
|
219
|
2093.0
|
XLON
|
07-Apr-2026
|
14:34:05
|
20260407184691186
|
|
265
|
2093.0
|
XLON
|
07-Apr-2026
|
14:34:05
|
20260407184691188
|
|
106
|
2093.0
|
XLON
|
07-Apr-2026
|
14:34:05
|
20260407184691190
|
|
65
|
2093.0
|
BATE
|
07-Apr-2026
|
14:34:05
|
20260407184691192
|
|
148
|
2088.0
|
CHIX
|
07-Apr-2026
|
14:34:45
|
20260407184691470
|
|
368
|
2088.0
|
XLON
|
07-Apr-2026
|
14:34:45
|
20260407184691472
|
|
352
|
2086.0
|
XLON
|
07-Apr-2026
|
14:35:22
|
20260407184691734
|
|
212
|
2086.0
|
XLON
|
07-Apr-2026
|
14:35:24
|
20260407184691736
|
|
277
|
2087.0
|
XLON
|
07-Apr-2026
|
14:35:25
|
20260407184691738
|
|
46
|
2087.0
|
XLON
|
07-Apr-2026
|
14:35:26
|
20260407184691742
|
|
149
|
2087.0
|
XLON
|
07-Apr-2026
|
14:35:30
|
20260407184691760
|
|
157
|
2090.0
|
CHIX
|
07-Apr-2026
|
14:36:21
|
20260407184692048
|
|
157
|
2090.0
|
CHIX
|
07-Apr-2026
|
14:36:21
|
20260407184692050
|
|
403
|
2089.0
|
XLON
|
07-Apr-2026
|
14:36:23
|
20260407184692058
|
|
5
|
2089.0
|
XLON
|
07-Apr-2026
|
14:36:23
|
20260407184692060
|
|
160
|
2087.0
|
XLON
|
07-Apr-2026
|
14:36:41
|
20260407184692117
|
|
64
|
2087.0
|
CHIX
|
07-Apr-2026
|
14:36:41
|
20260407184692119
|
|
176
|
2089.0
|
CHIX
|
07-Apr-2026
|
14:37:18
|
20260407184692362
|
|
613
|
2089.0
|
XLON
|
07-Apr-2026
|
14:37:18
|
20260407184692364
|
|
69
|
2089.0
|
BATE
|
07-Apr-2026
|
14:37:18
|
20260407184692366
|
|
112
|
2087.0
|
XLON
|
07-Apr-2026
|
14:37:36
|
20260407184692440
|
|
341
|
2086.0
|
XLON
|
07-Apr-2026
|
14:37:36
|
20260407184692442
|
|
137
|
2086.0
|
CHIX
|
07-Apr-2026
|
14:37:38
|
20260407184692444
|
|
125
|
2088.0
|
CHIX
|
07-Apr-2026
|
14:38:01
|
20260407184692638
|
|
310
|
2088.0
|
XLON
|
07-Apr-2026
|
14:38:01
|
20260407184692640
|
|
312
|
2087.0
|
XLON
|
07-Apr-2026
|
14:38:40
|
20260407184692736
|
|
50
|
2087.0
|
XLON
|
07-Apr-2026
|
14:38:40
|
20260407184692738
|
|
145
|
2087.0
|
CHIX
|
07-Apr-2026
|
14:38:47
|
20260407184692746
|
|
147
|
2086.0
|
CHIX
|
07-Apr-2026
|
14:38:50
|
20260407184692756
|
|
367
|
2086.0
|
XLON
|
07-Apr-2026
|
14:38:50
|
20260407184692758
|
|
124
|
2084.0
|
XLON
|
07-Apr-2026
|
14:39:17
|
20260407184693020
|
|
5
|
2084.0
|
CHIX
|
07-Apr-2026
|
14:39:20
|
20260407184693050
|
|
127
|
2084.0
|
CHIX
|
07-Apr-2026
|
14:39:20
|
20260407184693052
|
|
95
|
2084.0
|
CHIX
|
07-Apr-2026
|
14:39:20
|
20260407184693054
|
|
111
|
2084.0
|
XLON
|
07-Apr-2026
|
14:39:20
|
20260407184693056
|
|
338
|
2086.0
|
XLON
|
07-Apr-2026
|
14:39:49
|
20260407184693266
|
|
4
|
2086.0
|
XLON
|
07-Apr-2026
|
14:39:49
|
20260407184693268
|
|
137
|
2086.0
|
CHIX
|
07-Apr-2026
|
14:39:49
|
20260407184693270
|
|
192
|
2088.0
|
CHIX
|
07-Apr-2026
|
14:40:23
|
20260407184693522
|
|
573
|
2088.0
|
XLON
|
07-Apr-2026
|
14:40:23
|
20260407184693524
|
|
95
|
2088.0
|
XLON
|
07-Apr-2026
|
14:40:23
|
20260407184693526
|
|
75
|
2088.0
|
XLON
|
07-Apr-2026
|
14:40:23
|
20260407184693528
|
|
136
|
2085.0
|
CHIX
|
07-Apr-2026
|
14:40:53
|
20260407184693666
|
|
338
|
2085.0
|
XLON
|
07-Apr-2026
|
14:40:53
|
20260407184693668
|
|
130
|
2087.0
|
CHIX
|
07-Apr-2026
|
14:41:25
|
20260407184693698
|
|
322
|
2087.0
|
XLON
|
07-Apr-2026
|
14:41:25
|
20260407184693700
|
|
200
|
2086.0
|
XLON
|
07-Apr-2026
|
14:42:10
|
20260407184693910
|
|
117
|
2086.0
|
XLON
|
07-Apr-2026
|
14:42:10
|
20260407184693912
|
|
127
|
2086.0
|
CHIX
|
07-Apr-2026
|
14:42:17
|
20260407184693946
|
|
79
|
2085.0
|
XLON
|
07-Apr-2026
|
14:42:46
|
20260407184694146
|
|
179
|
2085.0
|
XLON
|
07-Apr-2026
|
14:42:46
|
20260407184694148
|
|
25
|
2085.0
|
XLON
|
07-Apr-2026
|
14:42:46
|
20260407184694150
|
|
114
|
2085.0
|
CHIX
|
07-Apr-2026
|
14:42:46
|
20260407184694152
|
|
113
|
2087.0
|
BATE
|
07-Apr-2026
|
14:43:30
|
20260407184694426
|
|
289
|
2087.0
|
CHIX
|
07-Apr-2026
|
14:43:30
|
20260407184694428
|
|
1,006
|
2087.0
|
XLON
|
07-Apr-2026
|
14:43:30
|
20260407184694430
|
|
10
|
2086.0
|
XLON
|
07-Apr-2026
|
14:44:11
|
20260407184694744
|
|
132
|
2086.0
|
CHIX
|
07-Apr-2026
|
14:44:12
|
20260407184694756
|
|
317
|
2086.0
|
XLON
|
07-Apr-2026
|
14:44:12
|
20260407184694758
|
|
40
|
2086.0
|
CHIX
|
07-Apr-2026
|
14:44:41
|
20260407184694862
|
|
320
|
2086.0
|
XLON
|
07-Apr-2026
|
14:44:41
|
20260407184694864
|
|
88
|
2086.0
|
CHIX
|
07-Apr-2026
|
14:44:41
|
20260407184694866
|
|
341
|
2084.0
|
XLON
|
07-Apr-2026
|
14:45:00
|
20260407184695030
|
|
137
|
2084.0
|
CHIX
|
07-Apr-2026
|
14:45:00
|
20260407184695032
|
|
599
|
2085.0
|
XLON
|
07-Apr-2026
|
14:46:02
|
20260407184695402
|
|
68
|
2085.0
|
BATE
|
07-Apr-2026
|
14:46:02
|
20260407184695404
|
|
172
|
2085.0
|
CHIX
|
07-Apr-2026
|
14:46:03
|
20260407184695428
|
|
118
|
2089.0
|
BATE
|
07-Apr-2026
|
14:47:42
|
20260407184695808
|
|
302
|
2089.0
|
CHIX
|
07-Apr-2026
|
14:47:42
|
20260407184695810
|
|
1,048
|
2089.0
|
XLON
|
07-Apr-2026
|
14:47:42
|
20260407184695812
|
|
300
|
2091.0
|
CHIX
|
07-Apr-2026
|
14:48:46
|
20260407184696073
|
|
1,044
|
2091.0
|
XLON
|
07-Apr-2026
|
14:48:46
|
20260407184696075
|
|
118
|
2091.0
|
BATE
|
07-Apr-2026
|
14:48:46
|
20260407184696077
|
|
34
|
2092.0
|
BATE
|
07-Apr-2026
|
14:50:09
|
20260407184696538
|
|
19
|
2092.0
|
BATE
|
07-Apr-2026
|
14:50:09
|
20260407184696540
|
|
355
|
2092.0
|
BATE
|
07-Apr-2026
|
14:50:09
|
20260407184696542
|
|
158
|
2098.0
|
BATE
|
07-Apr-2026
|
14:51:37
|
20260407184696878
|
|
1,425
|
2098.0
|
XLON
|
07-Apr-2026
|
14:51:37
|
20260407184696880
|
|
409
|
2098.0
|
CHIX
|
07-Apr-2026
|
14:51:37
|
20260407184696882
|
|
146
|
2096.0
|
CHIX
|
07-Apr-2026
|
14:51:52
|
20260407184696977
|
|
364
|
2096.0
|
XLON
|
07-Apr-2026
|
14:51:52
|
20260407184696979
|
|
143
|
2093.0
|
XLON
|
07-Apr-2026
|
14:53:05
|
20260407184697269
|
|
20
|
2093.0
|
XLON
|
07-Apr-2026
|
14:53:05
|
20260407184697271
|
|
209
|
2093.0
|
XLON
|
07-Apr-2026
|
14:53:05
|
20260407184697273
|
|
210
|
2094.0
|
BATE
|
07-Apr-2026
|
14:53:10
|
20260407184697293
|
|
715
|
2094.0
|
BATE
|
07-Apr-2026
|
14:53:10
|
20260407184697295
|
|
229
|
2094.0
|
CHIX
|
07-Apr-2026
|
14:53:10
|
20260407184697297
|
|
352
|
2094.0
|
XLON
|
07-Apr-2026
|
14:53:51
|
20260407184697515
|
|
210
|
2096.0
|
BATE
|
07-Apr-2026
|
14:54:42
|
20260407184697724
|
|
444
|
2096.0
|
CHIX
|
07-Apr-2026
|
14:54:42
|
20260407184697726
|
|
1
|
2096.0
|
CHIX
|
07-Apr-2026
|
14:54:42
|
20260407184697728
|
|
381
|
2096.0
|
XLON
|
07-Apr-2026
|
14:55:41
|
20260407184698112
|
|
153
|
2096.0
|
XLON
|
07-Apr-2026
|
14:55:41
|
20260407184698114
|
|
39
|
2096.0
|
XLON
|
07-Apr-2026
|
14:56:13
|
20260407184698412
|
|
1,218
|
2096.0
|
XLON
|
07-Apr-2026
|
14:56:13
|
20260407184698414
|
|
210
|
2096.0
|
BATE
|
07-Apr-2026
|
14:56:13
|
20260407184698416
|
|
1,252
|
2096.0
|
XLON
|
07-Apr-2026
|
14:57:45
|
20260407184699223
|
|
210
|
2096.0
|
BATE
|
07-Apr-2026
|
14:57:45
|
20260407184699225
|
|
1,235
|
2098.0
|
XLON
|
07-Apr-2026
|
14:59:16
|
20260407184699587
|
|
210
|
2098.0
|
BATE
|
07-Apr-2026
|
14:59:16
|
20260407184699589
|
|
84
|
2096.0
|
BATE
|
07-Apr-2026
|
15:00:22
|
20260407184699973
|
|
213
|
2096.0
|
CHIX
|
07-Apr-2026
|
15:00:22
|
20260407184699975
|
|
157
|
2096.0
|
CHIX
|
07-Apr-2026
|
15:00:22
|
20260407184699977
|
|
55
|
2096.0
|
BATE
|
07-Apr-2026
|
15:00:22
|
20260407184699979
|
|
529
|
2096.0
|
XLON
|
07-Apr-2026
|
15:00:22
|
20260407184699981
|
|
18
|
2094.0
|
BATE
|
07-Apr-2026
|
15:01:08
|
20260407184700265
|
|
157
|
2094.0
|
CHIX
|
07-Apr-2026
|
15:01:08
|
20260407184700267
|
|
438
|
2094.0
|
XLON
|
07-Apr-2026
|
15:01:08
|
20260407184700269
|
|
316
|
2091.0
|
XLON
|
07-Apr-2026
|
15:01:43
|
20260407184700483
|
|
120
|
2091.0
|
XLON
|
07-Apr-2026
|
15:01:47
|
20260407184700485
|
|
18
|
2091.0
|
BATE
|
07-Apr-2026
|
15:01:48
|
20260407184700491
|
|
157
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:01:48
|
20260407184700493
|
|
210
|
2091.0
|
BATE
|
07-Apr-2026
|
15:02:19
|
20260407184700607
|
|
444
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:02:19
|
20260407184700609
|
|
300
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:02:19
|
20260407184700711
|
|
157
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:02:19
|
20260407184700713
|
|
100
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:02:19
|
20260407184700715
|
|
23
|
2091.0
|
BATE
|
07-Apr-2026
|
15:02:19
|
20260407184700717
|
|
880
|
2090.0
|
XLON
|
07-Apr-2026
|
15:03:28
|
20260407184701043
|
|
253
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:03:28
|
20260407184701045
|
|
99
|
2090.0
|
BATE
|
07-Apr-2026
|
15:03:29
|
20260407184701057
|
|
262
|
2089.0
|
XLON
|
07-Apr-2026
|
15:04:53
|
20260407184701471
|
|
110
|
2089.0
|
XLON
|
07-Apr-2026
|
15:04:53
|
20260407184701473
|
|
486
|
2089.0
|
XLON
|
07-Apr-2026
|
15:04:53
|
20260407184701475
|
|
247
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:04:53
|
20260407184701477
|
|
158
|
2090.0
|
XLON
|
07-Apr-2026
|
15:05:32
|
20260407184701713
|
|
188
|
2090.0
|
XLON
|
07-Apr-2026
|
15:05:32
|
20260407184701715
|
|
163
|
2091.0
|
XLON
|
07-Apr-2026
|
15:05:45
|
20260407184701751
|
|
205
|
2091.0
|
XLON
|
07-Apr-2026
|
15:05:45
|
20260407184701753
|
|
35
|
2091.0
|
XLON
|
07-Apr-2026
|
15:05:45
|
20260407184701755
|
|
104
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:05:45
|
20260407184701757
|
|
4
|
2091.0
|
BATE
|
07-Apr-2026
|
15:05:45
|
20260407184701759
|
|
53
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:05:45
|
20260407184701761
|
|
393
|
2092.0
|
XLON
|
07-Apr-2026
|
15:06:23
|
20260407184702003
|
|
290
|
2092.0
|
XLON
|
07-Apr-2026
|
15:06:23
|
20260407184702005
|
|
159
|
2092.0
|
XLON
|
07-Apr-2026
|
15:06:23
|
20260407184702007
|
|
543
|
2092.0
|
XLON
|
07-Apr-2026
|
15:06:23
|
20260407184702009
|
|
532
|
2092.0
|
XLON
|
07-Apr-2026
|
15:07:55
|
20260407184702551
|
|
188
|
2092.0
|
XLON
|
07-Apr-2026
|
15:07:55
|
20260407184702553
|
|
843
|
2092.0
|
XLON
|
07-Apr-2026
|
15:07:55
|
20260407184702555
|
|
131
|
2093.0
|
CHIX
|
07-Apr-2026
|
15:08:32
|
20260407184702615
|
|
325
|
2093.0
|
XLON
|
07-Apr-2026
|
15:08:32
|
20260407184702617
|
|
38
|
2090.0
|
BATE
|
07-Apr-2026
|
15:09:21
|
20260407184702869
|
|
486
|
2090.0
|
XLON
|
07-Apr-2026
|
15:09:21
|
20260407184702871
|
|
157
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:09:21
|
20260407184702873
|
|
400
|
2089.0
|
XLON
|
07-Apr-2026
|
15:09:48
|
20260407184702979
|
|
157
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:09:48
|
20260407184702981
|
|
200
|
2091.0
|
XLON
|
07-Apr-2026
|
15:10:42
|
20260407184703271
|
|
520
|
2091.0
|
XLON
|
07-Apr-2026
|
15:10:42
|
20260407184703273
|
|
92
|
2091.0
|
BATE
|
07-Apr-2026
|
15:10:43
|
20260407184703275
|
|
95
|
2091.0
|
XLON
|
07-Apr-2026
|
15:10:43
|
20260407184703277
|
|
234
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:10:43
|
20260407184703279
|
|
39
|
2091.0
|
BATE
|
07-Apr-2026
|
15:12:05
|
20260407184703563
|
|
39
|
2091.0
|
XLON
|
07-Apr-2026
|
15:12:05
|
20260407184703565
|
|
14
|
2091.0
|
XLON
|
07-Apr-2026
|
15:12:06
|
20260407184703573
|
|
60
|
2091.0
|
XLON
|
07-Apr-2026
|
15:12:11
|
20260407184703591
|
|
302
|
2091.0
|
XLON
|
07-Apr-2026
|
15:12:15
|
20260407184703601
|
|
344
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:12:15
|
20260407184703603
|
|
781
|
2091.0
|
XLON
|
07-Apr-2026
|
15:12:15
|
20260407184703605
|
|
95
|
2091.0
|
XLON
|
07-Apr-2026
|
15:12:15
|
20260407184703709
|
|
361
|
2089.0
|
XLON
|
07-Apr-2026
|
15:12:52
|
20260407184703787
|
|
145
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:12:52
|
20260407184703789
|
|
92
|
2090.0
|
BATE
|
07-Apr-2026
|
15:13:51
|
20260407184703891
|
|
107
|
2090.0
|
XLON
|
07-Apr-2026
|
15:13:51
|
20260407184703893
|
|
235
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:13:51
|
20260407184703895
|
|
711
|
2090.0
|
XLON
|
07-Apr-2026
|
15:13:51
|
20260407184703897
|
|
11
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:14:34
|
20260407184704100
|
|
145
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:14:34
|
20260407184704102
|
|
390
|
2090.0
|
XLON
|
07-Apr-2026
|
15:14:34
|
20260407184704104
|
|
155
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:15:22
|
20260407184704331
|
|
387
|
2089.0
|
XLON
|
07-Apr-2026
|
15:15:22
|
20260407184704333
|
|
338
|
2089.0
|
XLON
|
07-Apr-2026
|
15:16:30
|
20260407184704619
|
|
868
|
2089.0
|
XLON
|
07-Apr-2026
|
15:16:30
|
20260407184704621
|
|
138
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:16:37
|
20260407184704674
|
|
99
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:16:37
|
20260407184704676
|
|
71
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:16:37
|
20260407184704678
|
|
175
|
2090.0
|
XLON
|
07-Apr-2026
|
15:16:37
|
20260407184704680
|
|
111
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:17:09
|
20260407184704765
|
|
2
|
2089.0
|
BATE
|
07-Apr-2026
|
15:17:09
|
20260407184704767
|
|
46
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:17:09
|
20260407184704769
|
|
395
|
2089.0
|
XLON
|
07-Apr-2026
|
15:17:09
|
20260407184704771
|
|
8
|
2088.0
|
BATE
|
07-Apr-2026
|
15:17:16
|
20260407184704931
|
|
413
|
2088.0
|
XLON
|
07-Apr-2026
|
15:17:16
|
20260407184704933
|
|
157
|
2088.0
|
CHIX
|
07-Apr-2026
|
15:17:16
|
20260407184704935
|
|
152
|
2087.0
|
CHIX
|
07-Apr-2026
|
15:18:02
|
20260407184705083
|
|
379
|
2087.0
|
XLON
|
07-Apr-2026
|
15:18:02
|
20260407184705085
|
|
19
|
2088.0
|
BATE
|
07-Apr-2026
|
15:19:17
|
20260407184705345
|
|
19
|
2088.0
|
BATE
|
07-Apr-2026
|
15:19:17
|
20260407184705347
|
|
19
|
2088.0
|
BATE
|
07-Apr-2026
|
15:19:17
|
20260407184705349
|
|
17
|
2089.0
|
XLON
|
07-Apr-2026
|
15:19:30
|
20260407184705371
|
|
1,146
|
2089.0
|
XLON
|
07-Apr-2026
|
15:19:30
|
20260407184705373
|
|
130
|
2089.0
|
XLON
|
07-Apr-2026
|
15:19:30
|
20260407184705375
|
|
335
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:19:30
|
20260407184705377
|
|
135
|
2089.0
|
BATE
|
07-Apr-2026
|
15:20:44
|
20260407184705837
|
|
199
|
2089.0
|
XLON
|
07-Apr-2026
|
15:20:44
|
20260407184705839
|
|
322
|
2089.0
|
XLON
|
07-Apr-2026
|
15:20:44
|
20260407184705841
|
|
391
|
2089.0
|
XLON
|
07-Apr-2026
|
15:20:44
|
20260407184705843
|
|
80
|
2089.0
|
BATE
|
07-Apr-2026
|
15:20:44
|
20260407184705845
|
|
344
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:20:44
|
20260407184705847
|
|
205
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:20:44
|
20260407184705849
|
|
85
|
2089.0
|
BATE
|
07-Apr-2026
|
15:21:57
|
20260407184706269
|
|
745
|
2089.0
|
XLON
|
07-Apr-2026
|
15:21:57
|
20260407184706271
|
|
214
|
2089.0
|
CHIX
|
07-Apr-2026
|
15:21:57
|
20260407184706273
|
|
48
|
2088.0
|
XLON
|
07-Apr-2026
|
15:22:03
|
20260407184706431
|
|
41
|
2088.0
|
CHIX
|
07-Apr-2026
|
15:22:26
|
20260407184706473
|
|
101
|
2088.0
|
CHIX
|
07-Apr-2026
|
15:22:26
|
20260407184706475
|
|
353
|
2088.0
|
XLON
|
07-Apr-2026
|
15:22:26
|
20260407184706477
|
|
2
|
2086.0
|
XLON
|
07-Apr-2026
|
15:23:01
|
20260407184706559
|
|
392
|
2086.0
|
XLON
|
07-Apr-2026
|
15:23:01
|
20260407184706561
|
|
157
|
2086.0
|
CHIX
|
07-Apr-2026
|
15:23:01
|
20260407184706563
|
|
157
|
2088.0
|
XLON
|
07-Apr-2026
|
15:23:28
|
20260407184706763
|
|
157
|
2088.0
|
CHIX
|
07-Apr-2026
|
15:23:28
|
20260407184706765
|
|
122
|
2088.0
|
CHIX
|
07-Apr-2026
|
15:23:28
|
20260407184706767
|
|
87
|
2088.0
|
CHIX
|
07-Apr-2026
|
15:23:28
|
20260407184706769
|
|
59
|
2088.0
|
CHIX
|
07-Apr-2026
|
15:23:28
|
20260407184706771
|
|
129
|
2090.0
|
BATE
|
07-Apr-2026
|
15:24:53
|
20260407184707185
|
|
93
|
2090.0
|
BATE
|
07-Apr-2026
|
15:24:53
|
20260407184707187
|
|
3
|
2090.0
|
XLON
|
07-Apr-2026
|
15:24:53
|
20260407184707189
|
|
150
|
2090.0
|
XLON
|
07-Apr-2026
|
15:24:59
|
20260407184707201
|
|
332
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707309
|
|
631
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707311
|
|
9
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707313
|
|
114
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707315
|
|
88
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707317
|
|
62
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707319
|
|
1
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707321
|
|
1
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707323
|
|
1
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707325
|
|
1
|
2090.0
|
CHIX
|
07-Apr-2026
|
15:25:01
|
20260407184707327
|
|
19
|
2091.0
|
BATE
|
07-Apr-2026
|
15:25:54
|
20260407184707497
|
|
19
|
2091.0
|
BATE
|
07-Apr-2026
|
15:25:54
|
20260407184707499
|
|
55
|
2091.0
|
BATE
|
07-Apr-2026
|
15:25:58
|
20260407184707609
|
|
1,149
|
2091.0
|
XLON
|
07-Apr-2026
|
15:26:20
|
20260407184707670
|
|
330
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:26:20
|
20260407184707674
|
|
129
|
2091.0
|
BATE
|
07-Apr-2026
|
15:26:20
|
20260407184707676
|
|
153
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:26:56
|
20260407184707802
|
|
383
|
2091.0
|
XLON
|
07-Apr-2026
|
15:26:56
|
20260407184707804
|
|
429
|
2092.0
|
XLON
|
07-Apr-2026
|
15:27:26
|
20260407184708658
|
|
157
|
2092.0
|
CHIX
|
07-Apr-2026
|
15:27:26
|
20260407184708660
|
|
15
|
2092.0
|
BATE
|
07-Apr-2026
|
15:27:26
|
20260407184708662
|
|
1,000
|
2091.0
|
XLON
|
07-Apr-2026
|
15:28:48
|
20260407184709474
|
|
100
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:28:48
|
20260407184709476
|
|
100
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:28:48
|
20260407184709478
|
|
200
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:28:48
|
20260407184709480
|
|
177
|
2091.0
|
XLON
|
07-Apr-2026
|
15:28:48
|
20260407184709482
|
|
72
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:28:48
|
20260407184709484
|
|
5
|
2092.0
|
BATE
|
07-Apr-2026
|
15:29:51
|
20260407184710030
|
|
157
|
2092.0
|
CHIX
|
07-Apr-2026
|
15:30:01
|
20260407184710088
|
|
404
|
2092.0
|
XLON
|
07-Apr-2026
|
15:30:01
|
20260407184710090
|
|
97
|
2092.0
|
BATE
|
07-Apr-2026
|
15:30:30
|
20260407184710154
|
|
195
|
2092.0
|
XLON
|
07-Apr-2026
|
15:30:30
|
20260407184710156
|
|
5
|
2092.0
|
XLON
|
07-Apr-2026
|
15:30:30
|
20260407184710158
|
|
200
|
2092.0
|
XLON
|
07-Apr-2026
|
15:30:55
|
20260407184710378
|
|
200
|
2092.0
|
XLON
|
07-Apr-2026
|
15:30:55
|
20260407184710380
|
|
200
|
2092.0
|
XLON
|
07-Apr-2026
|
15:30:55
|
20260407184710382
|
|
63
|
2092.0
|
XLON
|
07-Apr-2026
|
15:30:55
|
20260407184710384
|
|
248
|
2092.0
|
CHIX
|
07-Apr-2026
|
15:30:55
|
20260407184710386
|
|
9
|
2091.0
|
BATE
|
07-Apr-2026
|
15:31:06
|
20260407184710446
|
|
145
|
2091.0
|
XLON
|
07-Apr-2026
|
15:31:06
|
20260407184710448
|
|
270
|
2091.0
|
XLON
|
07-Apr-2026
|
15:31:07
|
20260407184710450
|
|
157
|
2091.0
|
CHIX
|
07-Apr-2026
|
15:31:07
|
20260407184710452
|
|
19
|
2092.0
|
BATE
|
07-Apr-2026
|
15:31:51
|
20260407184710932
|
|
19
|
2092.0
|
BATE
|
07-Apr-2026
|
15:31:51
|
20260407184710934
|
|
19
|
2092.0
|
BATE
|
07-Apr-2026
|
15:31:51
|
20260407184710936
|
|
20
|
2092.0
|
XLON
|
07-Apr-2026
|
15:31:51
|
20260407184710938
|
|
20
|
2092.0
|
XLON
|
07-Apr-2026
|
15:31:51
|
20260407184710940
|
|
19
|
2092.0
|
BATE
|
07-Apr-2026
|
15:31:51
|
20260407184710942
|
|
88
|
2093.0
|
BATE
|
07-Apr-2026
|
15:31:54
|
20260407184710944
|
|
781
|
2093.0
|
XLON
|
07-Apr-2026
|
15:31:54
|
20260407184710946
|
|
224
|
2093.0
|
CHIX
|
07-Apr-2026
|
15:31:54
|
20260407184710948
|
|
42
|
2093.0
|
XLON
|
07-Apr-2026
|
15:32:25
|
20260407184711070
|
|
400
|
2093.0
|
XLON
|
07-Apr-2026
|
15:32:49
|
20260407184711230
|
|
400
|
2093.0
|
XLON
|
07-Apr-2026
|
15:32:49
|
20260407184711232
|
|
151
|
2093.0
|
XLON
|
07-Apr-2026
|
15:32:49
|
20260407184711234
|
|
263
|
2093.0
|
BATE
|
07-Apr-2026
|
15:32:49
|
20260407184711236
|
|
866
|
2096.0
|
XLON
|
07-Apr-2026
|
15:33:56
|
20260407184711702
|
|
98
|
2096.0
|
XLON
|
07-Apr-2026
|
15:33:56
|
20260407184711704
|
|
249
|
2096.0
|
CHIX
|
07-Apr-2026
|
15:33:57
|
20260407184711834
|
|
67
|
2096.0
|
BATE
|
07-Apr-2026
|
15:35:06
|
20260407184712407
|
|
33
|
2096.0
|
BATE
|
07-Apr-2026
|
15:35:06
|
20260407184712409
|
|
892
|
2096.0
|
XLON
|
07-Apr-2026
|
15:35:06
|
20260407184712411
|
|
257
|
2096.0
|
CHIX
|
07-Apr-2026
|
15:35:22
|
20260407184712480
|
|
440
|
2096.0
|
XLON
|
07-Apr-2026
|
15:35:23
|
20260407184712524
|
|
19
|
2096.0
|
BATE
|
07-Apr-2026
|
15:35:24
|
20260407184712578
|
|
157
|
2096.0
|
CHIX
|
07-Apr-2026
|
15:35:24
|
20260407184712580
|
|
9
|
2096.0
|
BATE
|
07-Apr-2026
|
15:36:06
|
20260407184713024
|
|
415
|
2096.0
|
XLON
|
07-Apr-2026
|
15:36:07
|
20260407184713030
|
|
157
|
2096.0
|
CHIX
|
07-Apr-2026
|
15:36:07
|
20260407184713032
|
|
1,184
|
2097.0
|
XLON
|
07-Apr-2026
|
15:36:52
|
20260407184713189
|
|
1,217
|
2100.0
|
XLON
|
07-Apr-2026
|
15:37:53
|
20260407184713482
|
|
18
|
2100.0
|
BATE
|
07-Apr-2026
|
15:38:33
|
20260407184713690
|
|
157
|
2100.0
|
XLON
|
07-Apr-2026
|
15:38:37
|
20260407184713706
|
|
157
|
2100.0
|
CHIX
|
07-Apr-2026
|
15:38:45
|
20260407184713724
|
|
125
|
2100.0
|
CHIX
|
07-Apr-2026
|
15:38:45
|
20260407184713726
|
|
89
|
2100.0
|
CHIX
|
07-Apr-2026
|
15:38:45
|
20260407184713728
|
|
64
|
2100.0
|
CHIX
|
07-Apr-2026
|
15:38:45
|
20260407184713730
|
|
1
|
2100.0
|
CHIX
|
07-Apr-2026
|
15:38:45
|
20260407184713732
|
|
4
|
2099.0
|
BATE
|
07-Apr-2026
|
15:39:00
|
20260407184713766
|
|
157
|
2099.0
|
CHIX
|
07-Apr-2026
|
15:39:00
|
20260407184713768
|
|
403
|
2099.0
|
XLON
|
07-Apr-2026
|
15:39:00
|
20260407184713770
|
|
371
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:40:56
|
20260407184714572
|
|
265
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:40:56
|
20260407184714574
|
|
145
|
2102.0
|
BATE
|
07-Apr-2026
|
15:40:56
|
20260407184714576
|
|
103
|
2102.0
|
BATE
|
07-Apr-2026
|
15:40:56
|
20260407184714578
|
|
263
|
2102.0
|
BATE
|
07-Apr-2026
|
15:40:56
|
20260407184714580
|
|
557
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:40:56
|
20260407184714582
|
|
160
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:40:56
|
20260407184714584
|
|
278
|
2102.0
|
XLON
|
07-Apr-2026
|
15:40:56
|
20260407184714586
|
|
5
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:41:00
|
20260407184714602
|
|
152
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:41:13
|
20260407184714626
|
|
112
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:41:13
|
20260407184714628
|
|
290
|
2102.0
|
XLON
|
07-Apr-2026
|
15:41:57
|
20260407184714833
|
|
891
|
2102.0
|
XLON
|
07-Apr-2026
|
15:41:57
|
20260407184714835
|
|
223
|
2102.0
|
XLON
|
07-Apr-2026
|
15:42:58
|
20260407184715177
|
|
966
|
2102.0
|
XLON
|
07-Apr-2026
|
15:42:58
|
20260407184715179
|
|
847
|
2102.0
|
XLON
|
07-Apr-2026
|
15:44:59
|
20260407184715809
|
|
244
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:44:59
|
20260407184715811
|
|
95
|
2102.0
|
BATE
|
07-Apr-2026
|
15:44:59
|
20260407184715813
|
|
67
|
2102.0
|
XLON
|
07-Apr-2026
|
15:45:00
|
20260407184715819
|
|
37
|
2102.0
|
XLON
|
07-Apr-2026
|
15:45:00
|
20260407184715821
|
|
20
|
2102.0
|
XLON
|
07-Apr-2026
|
15:45:00
|
20260407184715823
|
|
187
|
2102.0
|
XLON
|
07-Apr-2026
|
15:45:00
|
20260407184715825
|
|
597
|
2102.0
|
XLON
|
07-Apr-2026
|
15:45:00
|
20260407184715827
|
|
27
|
2102.0
|
BATE
|
07-Apr-2026
|
15:45:00
|
20260407184715829
|
|
92
|
2102.0
|
BATE
|
07-Apr-2026
|
15:45:00
|
20260407184715831
|
|
197
|
2102.0
|
BATE
|
07-Apr-2026
|
15:45:00
|
20260407184715833
|
|
2
|
2101.0
|
BATE
|
07-Apr-2026
|
15:45:39
|
20260407184716083
|
|
157
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:45:39
|
20260407184716085
|
|
395
|
2101.0
|
XLON
|
07-Apr-2026
|
15:45:39
|
20260407184716087
|
|
42
|
2102.0
|
XLON
|
07-Apr-2026
|
15:46:24
|
20260407184716379
|
|
5
|
2101.0
|
BATE
|
07-Apr-2026
|
15:46:32
|
20260407184716425
|
|
405
|
2101.0
|
XLON
|
07-Apr-2026
|
15:47:01
|
20260407184716995
|
|
157
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:47:01
|
20260407184716997
|
|
197
|
2102.0
|
BATE
|
07-Apr-2026
|
15:47:02
|
20260407184716999
|
|
240
|
2102.0
|
BATE
|
07-Apr-2026
|
15:47:02
|
20260407184717001
|
|
105
|
2102.0
|
BATE
|
07-Apr-2026
|
15:47:02
|
20260407184717003
|
|
51
|
2102.0
|
BATE
|
07-Apr-2026
|
15:47:02
|
20260407184717005
|
|
51
|
2102.0
|
BATE
|
07-Apr-2026
|
15:47:02
|
20260407184717007
|
|
42
|
2102.0
|
BATE
|
07-Apr-2026
|
15:47:02
|
20260407184717009
|
|
139
|
2102.0
|
BATE
|
07-Apr-2026
|
15:47:02
|
20260407184717011
|
|
282
|
2101.0
|
XLON
|
07-Apr-2026
|
15:47:05
|
20260407184717019
|
|
113
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:47:26
|
20260407184717097
|
|
197
|
2101.0
|
BATE
|
07-Apr-2026
|
15:48:34
|
20260407184717365
|
|
557
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:48:34
|
20260407184717367
|
|
332
|
2101.0
|
BATE
|
07-Apr-2026
|
15:48:34
|
20260407184717369
|
|
30
|
2101.0
|
BATE
|
07-Apr-2026
|
15:48:34
|
20260407184717371
|
|
30
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:48:34
|
20260407184717373
|
|
32
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:48:34
|
20260407184717375
|
|
196
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:48:34
|
20260407184717377
|
|
197
|
2101.0
|
BATE
|
07-Apr-2026
|
15:48:34
|
20260407184717379
|
|
191
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:48:34
|
20260407184717381
|
|
261
|
2101.0
|
XLON
|
07-Apr-2026
|
15:50:02
|
20260407184717841
|
|
139
|
2101.0
|
XLON
|
07-Apr-2026
|
15:50:02
|
20260407184717843
|
|
157
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:50:02
|
20260407184717845
|
|
3
|
2101.0
|
BATE
|
07-Apr-2026
|
15:50:02
|
20260407184717847
|
|
853
|
2102.0
|
XLON
|
07-Apr-2026
|
15:50:42
|
20260407184717991
|
|
96
|
2102.0
|
XLON
|
07-Apr-2026
|
15:50:42
|
20260407184717993
|
|
245
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:50:42
|
20260407184717997
|
|
101
|
2102.0
|
BATE
|
07-Apr-2026
|
15:51:19
|
20260407184718193
|
|
258
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:51:20
|
20260407184718195
|
|
898
|
2102.0
|
XLON
|
07-Apr-2026
|
15:51:20
|
20260407184718197
|
|
197
|
2100.0
|
BATE
|
07-Apr-2026
|
15:52:07
|
20260407184718499
|
|
81
|
2100.0
|
CHIX
|
07-Apr-2026
|
15:52:07
|
20260407184718501
|
|
557
|
2100.0
|
CHIX
|
07-Apr-2026
|
15:52:07
|
20260407184718503
|
|
100
|
2100.0
|
CHIX
|
07-Apr-2026
|
15:52:07
|
20260407184718505
|
|
197
|
2100.0
|
BATE
|
07-Apr-2026
|
15:52:07
|
20260407184718507
|
|
96
|
2100.0
|
CHIX
|
07-Apr-2026
|
15:52:07
|
20260407184718509
|
|
13
|
2102.0
|
XLON
|
07-Apr-2026
|
15:53:25
|
20260407184718798
|
|
243
|
2102.0
|
XLON
|
07-Apr-2026
|
15:53:25
|
20260407184718800
|
|
696
|
2102.0
|
XLON
|
07-Apr-2026
|
15:53:25
|
20260407184718802
|
|
312
|
2102.0
|
XLON
|
07-Apr-2026
|
15:53:25
|
20260407184718804
|
|
12
|
2102.0
|
BATE
|
07-Apr-2026
|
15:54:07
|
20260407184719601
|
|
157
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:54:07
|
20260407184719603
|
|
423
|
2102.0
|
XLON
|
07-Apr-2026
|
15:54:07
|
20260407184719607
|
|
81
|
2102.0
|
XLON
|
07-Apr-2026
|
15:54:40
|
20260407184719699
|
|
615
|
2102.0
|
XLON
|
07-Apr-2026
|
15:54:40
|
20260407184719701
|
|
218
|
2102.0
|
XLON
|
07-Apr-2026
|
15:54:40
|
20260407184719703
|
|
240
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:54:47
|
20260407184719715
|
|
94
|
2102.0
|
BATE
|
07-Apr-2026
|
15:54:47
|
20260407184719717
|
|
669
|
2102.0
|
XLON
|
07-Apr-2026
|
15:55:41
|
20260407184720159
|
|
2
|
2102.0
|
BATE
|
07-Apr-2026
|
15:55:41
|
20260407184720161
|
|
197
|
2102.0
|
BATE
|
07-Apr-2026
|
15:55:41
|
20260407184720163
|
|
44
|
2102.0
|
BATE
|
07-Apr-2026
|
15:55:41
|
20260407184720165
|
|
43
|
2102.0
|
BATE
|
07-Apr-2026
|
15:55:41
|
20260407184720169
|
|
47
|
2102.0
|
BATE
|
07-Apr-2026
|
15:55:41
|
20260407184720173
|
|
240
|
2102.0
|
BATE
|
07-Apr-2026
|
15:55:41
|
20260407184720175
|
|
5
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:57:01
|
20260407184720559
|
|
2
|
2101.0
|
XLON
|
07-Apr-2026
|
15:57:02
|
20260407184720567
|
|
264
|
2101.0
|
CHIX
|
07-Apr-2026
|
15:57:22
|
20260407184720603
|
|
915
|
2101.0
|
XLON
|
07-Apr-2026
|
15:57:22
|
20260407184720605
|
|
103
|
2101.0
|
XLON
|
07-Apr-2026
|
15:57:22
|
20260407184720607
|
|
1
|
2101.0
|
BATE
|
07-Apr-2026
|
15:57:43
|
20260407184720865
|
|
13
|
2102.0
|
XLON
|
07-Apr-2026
|
15:58:02
|
20260407184720911
|
|
751
|
2102.0
|
XLON
|
07-Apr-2026
|
15:58:02
|
20260407184720913
|
|
220
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:58:02
|
20260407184720915
|
|
206
|
2102.0
|
XLON
|
07-Apr-2026
|
15:58:40
|
20260407184721421
|
|
83
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:58:40
|
20260407184721423
|
|
258
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:58:47
|
20260407184721729
|
|
102
|
2102.0
|
BATE
|
07-Apr-2026
|
15:58:47
|
20260407184721731
|
|
898
|
2101.0
|
XLON
|
07-Apr-2026
|
15:58:49
|
20260407184721753
|
|
102
|
2102.0
|
BATE
|
07-Apr-2026
|
15:59:46
|
20260407184722376
|
|
258
|
2102.0
|
CHIX
|
07-Apr-2026
|
15:59:46
|
20260407184722378
|
|
898
|
2102.0
|
XLON
|
07-Apr-2026
|
15:59:46
|
20260407184722380
|
|
38
|
2099.0
|
BATE
|
07-Apr-2026
|
16:00:33
|
20260407184722927
|
|
157
|
2099.0
|
CHIX
|
07-Apr-2026
|
16:00:33
|
20260407184722929
|
|
485
|
2099.0
|
XLON
|
07-Apr-2026
|
16:00:33
|
20260407184722931
|
|
25
|
2099.0
|
XLON
|
07-Apr-2026
|
16:01:16
|
20260407184723244
|
|
1
|
2099.0
|
XLON
|
07-Apr-2026
|
16:01:16
|
20260407184723246
|
|
70
|
2101.0
|
CHIX
|
07-Apr-2026
|
16:02:01
|
20260407184724470
|
|
106
|
2101.0
|
CHIX
|
07-Apr-2026
|
16:02:01
|
20260407184724472
|
|
371
|
2101.0
|
CHIX
|
07-Apr-2026
|
16:02:23
|
20260407184724528
|
|
91
|
2101.0
|
CHIX
|
07-Apr-2026
|
16:02:23
|
20260407184724530
|
|
1,291
|
2101.0
|
XLON
|
07-Apr-2026
|
16:02:23
|
20260407184724532
|
|
225
|
2101.0
|
XLON
|
07-Apr-2026
|
16:02:23
|
20260407184724534
|
|
15
|
2102.0
|
XLON
|
07-Apr-2026
|
16:03:04
|
20260407184724800
|
|
1,016
|
2102.0
|
XLON
|
07-Apr-2026
|
16:03:04
|
20260407184724802
|
|
211
|
2102.0
|
XLON
|
07-Apr-2026
|
16:03:16
|
20260407184724936
|
|
85
|
2102.0
|
CHIX
|
07-Apr-2026
|
16:03:16
|
20260407184724938
|
|
15
|
2102.0
|
XLON
|
07-Apr-2026
|
16:03:55
|
20260407184725076
|
|
28
|
2102.0
|
CHIX
|
07-Apr-2026
|
16:03:55
|
20260407184725078
|
|
10
|
2102.0
|
CHIX
|
07-Apr-2026
|
16:03:58
|
20260407184725082
|
|
70
|
2102.0
|
XLON
|
07-Apr-2026
|
16:03:58
|
20260407184725084
|
|
1,006
|
2102.0
|
XLON
|
07-Apr-2026
|
16:04:03
|
20260407184725092
|
|
121
|
2102.0
|
XLON
|
07-Apr-2026
|
16:04:03
|
20260407184725094
|
|
299
|
2102.0
|
CHIX
|
07-Apr-2026
|
16:04:03
|
20260407184725096
|
|
53
|
2102.0
|
BATE
|
07-Apr-2026
|
16:04:27
|
20260407184725289
|
|
525
|
2102.0
|
XLON
|
07-Apr-2026
|
16:04:27
|
20260407184725291
|
|
157
|
2102.0
|
CHIX
|
07-Apr-2026
|
16:04:37
|
20260407184725313
|
|
145
|
2099.0
|
XLON
|
07-Apr-2026
|
16:05:19
|
20260407184725838
|
|
197
|
2099.0
|
BATE
|
07-Apr-2026
|
16:05:19
|
20260407184725840
|
|
44
|
2099.0
|
XLON
|
07-Apr-2026
|
16:05:19
|
20260407184725842
|
|
227
|
2099.0
|
XLON
|
07-Apr-2026
|
16:05:19
|
20260407184725844
|
|
221
|
2099.0
|
XLON
|
07-Apr-2026
|
16:05:19
|
20260407184725846
|
|
290
|
2099.0
|
XLON
|
07-Apr-2026
|
16:05:19
|
20260407184725848
|
|
245
|
2099.0
|
XLON
|
07-Apr-2026
|
16:05:19
|
20260407184725850
|
|
48
|
2101.0
|
BATE
|
07-Apr-2026
|
16:06:06
|
20260407184725996
|
|
983
|
2103.0
|
XLON
|
07-Apr-2026
|
16:06:42
|
20260407184726188
|
|
283
|
2103.0
|
CHIX
|
07-Apr-2026
|
16:06:42
|
20260407184726190
|
|
111
|
2103.0
|
BATE
|
07-Apr-2026
|
16:06:42
|
20260407184726192
|
|
33
|
2102.0
|
BATE
|
07-Apr-2026
|
16:07:11
|
20260407184726308
|
|
157
|
2102.0
|
CHIX
|
07-Apr-2026
|
16:07:11
|
20260407184726310
|
|
474
|
2102.0
|
XLON
|
07-Apr-2026
|
16:07:11
|
20260407184726312
|
|
40
|
2101.0
|
BATE
|
07-Apr-2026
|
16:07:33
|
20260407184726462
|
|
157
|
2101.0
|
CHIX
|
07-Apr-2026
|
16:07:33
|
20260407184726464
|
|
492
|
2101.0
|
XLON
|
07-Apr-2026
|
16:07:33
|
20260407184726466
|
|
42
|
2100.0
|
XLON
|
07-Apr-2026
|
16:07:44
|
20260407184726490
|
|
25
|
2099.0
|
BATE
|
07-Apr-2026
|
16:08:21
|
20260407184726764
|
|
157
|
2099.0
|
CHIX
|
07-Apr-2026
|
16:08:21
|
20260407184726766
|
|
455
|
2099.0
|
XLON
|
07-Apr-2026
|
16:08:21
|
20260407184726768
|
|
138
|
2097.0
|
XLON
|
07-Apr-2026
|
16:08:41
|
20260407184726884
|
|
385
|
2097.0
|
XLON
|
07-Apr-2026
|
16:08:41
|
20260407184726886
|
|
157
|
2097.0
|
CHIX
|
07-Apr-2026
|
16:08:41
|
20260407184726888
|
|
52
|
2097.0
|
BATE
|
07-Apr-2026
|
16:08:41
|
20260407184726890
|
|
197
|
2096.0
|
BATE
|
07-Apr-2026
|
16:09:23
|
20260407184727391
|
|
434
|
2096.0
|
CHIX
|
07-Apr-2026
|
16:09:23
|
20260407184727393
|
|
85
|
2096.0
|
BATE
|
07-Apr-2026
|
16:09:23
|
20260407184727395
|
|
650
|
2096.0
|
BATE
|
07-Apr-2026
|
16:09:23
|
20260407184727397
|
|
22
|
2096.0
|
BATE
|
07-Apr-2026
|
16:09:23
|
20260407184727399
|
|
821
|
2097.0
|
XLON
|
07-Apr-2026
|
16:10:50
|
20260407184728236
|
|
172
|
2097.0
|
XLON
|
07-Apr-2026
|
16:10:50
|
20260407184728238
|
|
270
|
2097.0
|
CHIX
|
07-Apr-2026
|
16:10:50
|
20260407184728240
|
|
70
|
2097.0
|
CHIX
|
07-Apr-2026
|
16:10:50
|
20260407184728242
|
|
107
|
2098.0
|
BATE
|
07-Apr-2026
|
16:11:36
|
20260407184728590
|
|
98
|
2098.0
|
BATE
|
07-Apr-2026
|
16:11:36
|
20260407184728592
|
|
549
|
2098.0
|
XLON
|
07-Apr-2026
|
16:11:37
|
20260407184728599
|
|
292
|
2098.0
|
XLON
|
07-Apr-2026
|
16:11:37
|
20260407184728601
|
|
118
|
2098.0
|
CHIX
|
07-Apr-2026
|
16:11:37
|
20260407184728603
|
|
62
|
2098.0
|
BATE
|
07-Apr-2026
|
16:11:37
|
20260407184728605
|
|
105
|
2097.0
|
XLON
|
07-Apr-2026
|
16:11:48
|
20260407184728665
|
|
1,116
|
2097.0
|
XLON
|
07-Apr-2026
|
16:12:22
|
20260407184728979
|
|
197
|
2097.0
|
BATE
|
07-Apr-2026
|
16:12:22
|
20260407184728981
|
|
453
|
2096.0
|
XLON
|
07-Apr-2026
|
16:13:20
|
20260407184729513
|
|
290
|
2096.0
|
XLON
|
07-Apr-2026
|
16:13:20
|
20260407184729515
|
|
170
|
2096.0
|
XLON
|
07-Apr-2026
|
16:13:20
|
20260407184729517
|
|
197
|
2096.0
|
BATE
|
07-Apr-2026
|
16:13:20
|
20260407184729519
|
|
45
|
2096.0
|
BATE
|
07-Apr-2026
|
16:13:20
|
20260407184729521
|
|
47
|
2096.0
|
BATE
|
07-Apr-2026
|
16:13:20
|
20260407184729523
|
|
45
|
2096.0
|
BATE
|
07-Apr-2026
|
16:13:20
|
20260407184729525
|
|
39
|
2094.0
|
XLON
|
07-Apr-2026
|
16:13:53
|
20260407184729855
|
|
45
|
2094.0
|
XLON
|
07-Apr-2026
|
16:14:17
|
20260407184730047
|
|
83
|
2094.0
|
CHIX
|
07-Apr-2026
|
16:14:17
|
20260407184730049
|
|
92
|
2094.0
|
BATE
|
07-Apr-2026
|
16:14:20
|
20260407184730073
|
|
10
|
2094.0
|
XLON
|
07-Apr-2026
|
16:14:20
|
20260407184730075
|
|
2
|
2094.0
|
XLON
|
07-Apr-2026
|
16:14:20
|
20260407184730077
|
|
199
|
2094.0
|
XLON
|
07-Apr-2026
|
16:14:20
|
20260407184730079
|
|
199
|
2094.0
|
XLON
|
07-Apr-2026
|
16:14:20
|
20260407184730081
|
|
19
|
2094.0
|
XLON
|
07-Apr-2026
|
16:14:20
|
20260407184730083
|
|
383
|
2094.0
|
XLON
|
07-Apr-2026
|
16:14:24
|
20260407184730111
|
|
233
|
2094.0
|
CHIX
|
07-Apr-2026
|
16:14:24
|
20260407184730113
|
|
867
|
2094.0
|
XLON
|
07-Apr-2026
|
16:15:26
|
20260407184730693
|
|
249
|
2094.0
|
XLON
|
07-Apr-2026
|
16:15:26
|
20260407184730695
|
|
98
|
2093.0
|
BATE
|
07-Apr-2026
|
16:15:46
|
20260407184730773
|
|
355
|
2093.0
|
XLON
|
07-Apr-2026
|
16:15:47
|
20260407184730785
|
|
142
|
2093.0
|
CHIX
|
07-Apr-2026
|
16:15:47
|
20260407184730787
|
|
852
|
2095.0
|
XLON
|
07-Apr-2026
|
16:16:24
|
20260407184731279
|
|
197
|
2095.0
|
BATE
|
07-Apr-2026
|
16:16:24
|
20260407184731281
|
|
228
|
2095.0
|
BATE
|
07-Apr-2026
|
16:16:24
|
20260407184731283
|
|
27
|
2094.0
|
XLON
|
07-Apr-2026
|
16:16:51
|
20260407184731343
|
|
130
|
2094.0
|
XLON
|
07-Apr-2026
|
16:16:51
|
20260407184731345
|
|
3
|
2094.0
|
CHIX
|
07-Apr-2026
|
16:16:51
|
20260407184731347
|
|
80
|
2094.0
|
XLON
|
07-Apr-2026
|
16:16:51
|
20260407184731349
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
08, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) report on 7 April 2026?
GSK repurchased 335,000 ordinary shares on 7 April 2026 through BNP Paribas. The transaction is part of its existing buyback programme and the shares will be held as Treasury shares, rather than being cancelled immediately.
What prices did GSK (GSK) pay for the shares repurchased on 7 April 2026?
GSK paid between 2,084.00p and 2,134.00p per share, with a volume‑weighted average price of 2,113.08p. These prices reflect the market levels at which BNP Paribas executed trades across London Stock Exchange and CBOE Europe venues.
How many GSK (GSK) shares have been bought back since 17 February 2026?
Since 17 February 2026, GSK has repurchased 17,236,521 ordinary shares under its buyback programme. These shares have been acquired via a non‑discretionary agreement with BNP Paribas, which executes purchases independently within pre‑agreed parameters.
How many GSK (GSK) shares are now held in treasury and in issue?
After the 7 April 2026 buyback, GSK holds 257,127,615 shares in treasury and has 4,059,056,834 ordinary shares in issue excluding treasury. The in‑issue shares correspond to the total number of 4,059,056,834 voting rights currently available to shareholders.
What percentage of GSK (GSK) voting rights do treasury shares represent?
GSK states that, following the latest repurchase, treasury shares account for 6.33% of its voting rights under DTR 5.5.1R. Treasury shares do not carry voting rights, so this percentage indicates the portion of total rights currently withheld from the market.
Which firm executed GSK’s (GSK) 7 April 2026 buyback trades and on which venues?
BNP Paribas acted as the investment firm, executing trades on the London Stock Exchange and on CBOE Europe’s CHIX and BATE order books. Aggregated venue data show differing volumes and volume‑weighted average prices across these trading venues.