GSK (NYSE: GSK) repurchases 330,000 shares, treasury stake at 6.35%
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 09 April 2026 it repurchased 330,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing buyback programme. The volume-weighted average price was 2,139.38p, with prices between 2,124.00p and 2,158.00p per share.
The repurchased shares will be held as Treasury shares. Since 17 February 2026, GSK has bought 17,896,521 ordinary shares. After this transaction, it holds 257,787,615 ordinary shares in treasury and has 4,058,396,834 ordinary shares in issue, all carrying voting rights.
GSK states that the total number of voting rights is 4,058,396,834 and confirms that, following this purchase, ordinary shares held in treasury represent 6.35% of its voting rights.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 330,000 shares
VWAP repurchase price: 2,139.38p per share
Repurchase price range: 2,124.00p–2,158.00p per share
+5 more
8 metrics
Shares repurchased
330,000 shares
Ordinary shares bought on 09 April 2026
VWAP repurchase price
2,139.38p per share
Volume-weighted average price on 09 April 2026
Repurchase price range
2,124.00p–2,158.00p per share
Lowest and highest prices on 09 April 2026
Total shares bought since 17 Feb 2026
17,896,521 shares
Cumulative ordinary shares under buyback
Treasury shares
257,787,615 shares
Ordinary shares held in treasury after 09 April 2026
Shares in issue
4,058,396,834 shares
Ordinary shares in issue, excluding treasury, after buyback
Total voting rights
4,058,396,834
Voting rights shareholders use as denominator
Treasury voting rights percentage
6.35%
Voting rights attributable to treasury shares under DTR 5.5.1R
Key Terms
Treasury shares, buyback programme, volume-weighted average price, voting rights, +2 more
6 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
buyback programme financial
"Such purchase forms part of the Company's existing buyback programme"
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,139.38p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
voting rights financial
"The total number of voting rights in the Company is 4,058,396,834."
Voting rights are the ability of shareholders to have a say in important company decisions, like choosing leaders or approving big changes. They matter because they give owners a voice in how the company is run, similar to how voters influence elections, ensuring the company acts in shareholders’ interests.
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
non-discretionary agreement financial
"pursuant to the non-discretionary agreement entered into with the Broker"
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
09 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
330,000
|
|
Lowest price paid per share (GBp):
|
2,124.00p
|
|
Highest price paid per share (GBp):
|
2,158.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,139.38p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 17,896,521
ordinary shares.
Following the above purchase, the Company will hold 257,787,615
ordinary shares in treasury and have 4,058,396,834 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,058,396,834. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.35 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 April
2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
29,795
|
2,158.00p
|
2,125.00p
|
2,141.43p
|
|
CHIX
|
65,258
|
2,158.00p
|
2,124.00p
|
2,139.75p
|
|
XLON
|
234,947
|
2,158.00p
|
2,124.00p
|
2,139.01p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
79
|
2141.0
|
XLON
|
09-Apr-2026
|
08:00:00
|
20260409185005787
|
|
78
|
2142.0
|
XLON
|
09-Apr-2026
|
08:00:01
|
20260409185005829
|
|
3
|
2142.0
|
XLON
|
09-Apr-2026
|
08:00:01
|
20260409185005831
|
|
157
|
2139.0
|
XLON
|
09-Apr-2026
|
08:00:02
|
20260409185006031
|
|
40
|
2139.0
|
CHIX
|
09-Apr-2026
|
08:00:02
|
20260409185006033
|
|
345
|
2152.0
|
XLON
|
09-Apr-2026
|
08:01:25
|
20260409185007903
|
|
138
|
2152.0
|
CHIX
|
09-Apr-2026
|
08:01:25
|
20260409185007905
|
|
385
|
2153.0
|
XLON
|
09-Apr-2026
|
08:02:01
|
20260409185008237
|
|
154
|
2153.0
|
CHIX
|
09-Apr-2026
|
08:02:01
|
20260409185008239
|
|
111
|
2152.0
|
BATE
|
09-Apr-2026
|
08:03:00
|
20260409185008507
|
|
705
|
2152.0
|
XLON
|
09-Apr-2026
|
08:03:00
|
20260409185008509
|
|
80
|
2152.0
|
BATE
|
09-Apr-2026
|
08:03:00
|
20260409185008511
|
|
312
|
2148.0
|
XLON
|
09-Apr-2026
|
08:03:15
|
20260409185008557
|
|
126
|
2148.0
|
CHIX
|
09-Apr-2026
|
08:03:15
|
20260409185008559
|
|
80
|
2144.0
|
XLON
|
09-Apr-2026
|
08:03:46
|
20260409185008737
|
|
181
|
2144.0
|
XLON
|
09-Apr-2026
|
08:03:46
|
20260409185008741
|
|
134
|
2152.0
|
CHIX
|
09-Apr-2026
|
08:04:35
|
20260409185009035
|
|
335
|
2152.0
|
XLON
|
09-Apr-2026
|
08:04:35
|
20260409185009037
|
|
181
|
2152.0
|
XLON
|
09-Apr-2026
|
08:05:18
|
20260409185009121
|
|
215
|
2152.0
|
XLON
|
09-Apr-2026
|
08:05:21
|
20260409185009125
|
|
157
|
2152.0
|
CHIX
|
09-Apr-2026
|
08:05:21
|
20260409185009127
|
|
2
|
2151.0
|
BATE
|
09-Apr-2026
|
08:05:40
|
20260409185009151
|
|
314
|
2149.0
|
XLON
|
09-Apr-2026
|
08:05:41
|
20260409185009153
|
|
126
|
2149.0
|
CHIX
|
09-Apr-2026
|
08:05:41
|
20260409185009155
|
|
109
|
2147.0
|
XLON
|
09-Apr-2026
|
08:05:42
|
20260409185009273
|
|
307
|
2145.0
|
XLON
|
09-Apr-2026
|
08:06:15
|
20260409185009371
|
|
124
|
2145.0
|
CHIX
|
09-Apr-2026
|
08:06:15
|
20260409185009373
|
|
352
|
2147.0
|
XLON
|
09-Apr-2026
|
08:07:11
|
20260409185009637
|
|
118
|
2148.0
|
CHIX
|
09-Apr-2026
|
08:07:12
|
20260409185009639
|
|
121
|
2148.0
|
XLON
|
09-Apr-2026
|
08:07:12
|
20260409185009641
|
|
284
|
2150.0
|
CHIX
|
09-Apr-2026
|
08:07:37
|
20260409185009757
|
|
4
|
2149.0
|
XLON
|
09-Apr-2026
|
08:07:41
|
20260409185009763
|
|
202
|
2150.0
|
CHIX
|
09-Apr-2026
|
08:07:41
|
20260409185009765
|
|
92
|
2150.0
|
XLON
|
09-Apr-2026
|
08:07:41
|
20260409185009867
|
|
234
|
2150.0
|
XLON
|
09-Apr-2026
|
08:07:41
|
20260409185009869
|
|
167
|
2150.0
|
XLON
|
09-Apr-2026
|
08:07:43
|
20260409185009881
|
|
131
|
2149.0
|
CHIX
|
09-Apr-2026
|
08:08:02
|
20260409185009939
|
|
68
|
2149.0
|
CHIX
|
09-Apr-2026
|
08:08:02
|
20260409185009941
|
|
119
|
2149.0
|
XLON
|
09-Apr-2026
|
08:08:53
|
20260409185010171
|
|
294
|
2150.0
|
XLON
|
09-Apr-2026
|
08:09:08
|
20260409185010229
|
|
729
|
2150.0
|
XLON
|
09-Apr-2026
|
08:09:08
|
20260409185010231
|
|
294
|
2150.0
|
CHIX
|
09-Apr-2026
|
08:09:08
|
20260409185010233
|
|
115
|
2150.0
|
BATE
|
09-Apr-2026
|
08:09:08
|
20260409185010235
|
|
333
|
2150.0
|
XLON
|
09-Apr-2026
|
08:09:42
|
20260409185010315
|
|
134
|
2150.0
|
CHIX
|
09-Apr-2026
|
08:09:42
|
20260409185010317
|
|
137
|
2147.0
|
CHIX
|
09-Apr-2026
|
08:10:16
|
20260409185010559
|
|
342
|
2147.0
|
XLON
|
09-Apr-2026
|
08:10:16
|
20260409185010561
|
|
278
|
2145.0
|
XLON
|
09-Apr-2026
|
08:10:51
|
20260409185010623
|
|
112
|
2145.0
|
CHIX
|
09-Apr-2026
|
08:10:51
|
20260409185010625
|
|
304
|
2143.0
|
XLON
|
09-Apr-2026
|
08:10:57
|
20260409185010631
|
|
122
|
2143.0
|
CHIX
|
09-Apr-2026
|
08:10:57
|
20260409185010633
|
|
224
|
2146.0
|
CHIX
|
09-Apr-2026
|
08:12:09
|
20260409185010941
|
|
349
|
2147.0
|
CHIX
|
09-Apr-2026
|
08:12:26
|
20260409185010955
|
|
69
|
2147.0
|
BATE
|
09-Apr-2026
|
08:12:26
|
20260409185010957
|
|
447
|
2147.0
|
XLON
|
09-Apr-2026
|
08:12:26
|
20260409185010959
|
|
215
|
2146.0
|
CHIX
|
09-Apr-2026
|
08:13:26
|
20260409185011187
|
|
84
|
2146.0
|
BATE
|
09-Apr-2026
|
08:13:26
|
20260409185011189
|
|
747
|
2146.0
|
XLON
|
09-Apr-2026
|
08:13:26
|
20260409185011191
|
|
75
|
2145.0
|
XLON
|
09-Apr-2026
|
08:13:26
|
20260409185011193
|
|
267
|
2146.0
|
XLON
|
09-Apr-2026
|
08:14:15
|
20260409185011387
|
|
107
|
2146.0
|
XLON
|
09-Apr-2026
|
08:14:15
|
20260409185011389
|
|
261
|
2146.0
|
XLON
|
09-Apr-2026
|
08:14:57
|
20260409185011484
|
|
105
|
2146.0
|
CHIX
|
09-Apr-2026
|
08:14:57
|
20260409185011486
|
|
272
|
2144.0
|
XLON
|
09-Apr-2026
|
08:15:01
|
20260409185011494
|
|
109
|
2144.0
|
CHIX
|
09-Apr-2026
|
08:15:01
|
20260409185011496
|
|
265
|
2143.0
|
XLON
|
09-Apr-2026
|
08:15:27
|
20260409185011679
|
|
107
|
2143.0
|
CHIX
|
09-Apr-2026
|
08:15:27
|
20260409185011681
|
|
388
|
2143.0
|
XLON
|
09-Apr-2026
|
08:16:22
|
20260409185012023
|
|
156
|
2143.0
|
CHIX
|
09-Apr-2026
|
08:16:22
|
20260409185012025
|
|
157
|
2143.0
|
XLON
|
09-Apr-2026
|
08:16:28
|
20260409185012031
|
|
16
|
2143.0
|
CHIX
|
09-Apr-2026
|
08:16:28
|
20260409185012033
|
|
816
|
2148.0
|
XLON
|
09-Apr-2026
|
08:17:19
|
20260409185012353
|
|
92
|
2148.0
|
BATE
|
09-Apr-2026
|
08:17:19
|
20260409185012355
|
|
235
|
2148.0
|
CHIX
|
09-Apr-2026
|
08:17:19
|
20260409185012357
|
|
267
|
2144.0
|
XLON
|
09-Apr-2026
|
08:18:06
|
20260409185012675
|
|
108
|
2144.0
|
CHIX
|
09-Apr-2026
|
08:18:06
|
20260409185012677
|
|
814
|
2145.0
|
XLON
|
09-Apr-2026
|
08:19:01
|
20260409185013011
|
|
677
|
2148.0
|
XLON
|
09-Apr-2026
|
08:20:01
|
20260409185013301
|
|
195
|
2148.0
|
CHIX
|
09-Apr-2026
|
08:20:01
|
20260409185013303
|
|
76
|
2147.0
|
BATE
|
09-Apr-2026
|
08:20:41
|
20260409185013518
|
|
131
|
2147.0
|
CHIX
|
09-Apr-2026
|
08:20:52
|
20260409185013537
|
|
327
|
2147.0
|
XLON
|
09-Apr-2026
|
08:20:52
|
20260409185013539
|
|
264
|
2146.0
|
XLON
|
09-Apr-2026
|
08:21:02
|
20260409185013623
|
|
106
|
2146.0
|
CHIX
|
09-Apr-2026
|
08:21:02
|
20260409185013625
|
|
314
|
2146.0
|
BATE
|
09-Apr-2026
|
08:22:05
|
20260409185014121
|
|
216
|
2146.0
|
BATE
|
09-Apr-2026
|
08:22:05
|
20260409185014123
|
|
477
|
2145.0
|
BATE
|
09-Apr-2026
|
08:22:05
|
20260409185014125
|
|
102
|
2146.0
|
BATE
|
09-Apr-2026
|
08:22:05
|
20260409185014127
|
|
173
|
2143.0
|
XLON
|
09-Apr-2026
|
08:23:15
|
20260409185014391
|
|
120
|
2143.0
|
XLON
|
09-Apr-2026
|
08:23:15
|
20260409185014393
|
|
118
|
2143.0
|
CHIX
|
09-Apr-2026
|
08:23:15
|
20260409185014395
|
|
618
|
2143.0
|
XLON
|
09-Apr-2026
|
08:23:51
|
20260409185014447
|
|
36
|
2143.0
|
XLON
|
09-Apr-2026
|
08:23:51
|
20260409185014449
|
|
188
|
2143.0
|
CHIX
|
09-Apr-2026
|
08:23:51
|
20260409185014451
|
|
74
|
2143.0
|
BATE
|
09-Apr-2026
|
08:23:51
|
20260409185014453
|
|
836
|
2144.0
|
XLON
|
09-Apr-2026
|
08:25:11
|
20260409185014734
|
|
240
|
2144.0
|
CHIX
|
09-Apr-2026
|
08:25:11
|
20260409185014736
|
|
95
|
2143.0
|
BATE
|
09-Apr-2026
|
08:25:13
|
20260409185014739
|
|
638
|
2143.0
|
XLON
|
09-Apr-2026
|
08:26:34
|
20260409185015113
|
|
105
|
2143.0
|
XLON
|
09-Apr-2026
|
08:26:34
|
20260409185015115
|
|
214
|
2143.0
|
CHIX
|
09-Apr-2026
|
08:26:34
|
20260409185015117
|
|
83
|
2143.0
|
BATE
|
09-Apr-2026
|
08:26:34
|
20260409185015119
|
|
758
|
2143.0
|
XLON
|
09-Apr-2026
|
08:27:53
|
20260409185015417
|
|
218
|
2143.0
|
CHIX
|
09-Apr-2026
|
08:27:53
|
20260409185015419
|
|
86
|
2143.0
|
BATE
|
09-Apr-2026
|
08:27:53
|
20260409185015421
|
|
72
|
2140.0
|
XLON
|
09-Apr-2026
|
08:28:34
|
20260409185015617
|
|
150
|
2140.0
|
XLON
|
09-Apr-2026
|
08:28:34
|
20260409185015619
|
|
89
|
2140.0
|
CHIX
|
09-Apr-2026
|
08:28:34
|
20260409185015621
|
|
242
|
2139.0
|
XLON
|
09-Apr-2026
|
08:29:19
|
20260409185015693
|
|
98
|
2139.0
|
CHIX
|
09-Apr-2026
|
08:29:19
|
20260409185015695
|
|
38
|
2138.0
|
XLON
|
09-Apr-2026
|
08:29:49
|
20260409185015881
|
|
227
|
2138.0
|
XLON
|
09-Apr-2026
|
08:29:49
|
20260409185015883
|
|
107
|
2138.0
|
CHIX
|
09-Apr-2026
|
08:29:49
|
20260409185015885
|
|
583
|
2137.0
|
XLON
|
09-Apr-2026
|
08:30:39
|
20260409185016233
|
|
15
|
2137.0
|
XLON
|
09-Apr-2026
|
08:30:39
|
20260409185016235
|
|
308
|
2137.0
|
BATE
|
09-Apr-2026
|
08:30:39
|
20260409185016237
|
|
901
|
2136.0
|
XLON
|
09-Apr-2026
|
08:32:06
|
20260409185016629
|
|
101
|
2136.0
|
BATE
|
09-Apr-2026
|
08:32:06
|
20260409185016631
|
|
259
|
2136.0
|
CHIX
|
09-Apr-2026
|
08:32:06
|
20260409185016633
|
|
103
|
2134.0
|
CHIX
|
09-Apr-2026
|
08:33:06
|
20260409185016903
|
|
256
|
2134.0
|
XLON
|
09-Apr-2026
|
08:33:06
|
20260409185016905
|
|
67
|
2135.0
|
XLON
|
09-Apr-2026
|
08:34:32
|
20260409185017141
|
|
725
|
2135.0
|
XLON
|
09-Apr-2026
|
08:34:32
|
20260409185017143
|
|
89
|
2135.0
|
BATE
|
09-Apr-2026
|
08:34:32
|
20260409185017145
|
|
228
|
2135.0
|
CHIX
|
09-Apr-2026
|
08:34:32
|
20260409185017147
|
|
101
|
2134.0
|
CHIX
|
09-Apr-2026
|
08:34:45
|
20260409185017163
|
|
250
|
2134.0
|
XLON
|
09-Apr-2026
|
08:34:45
|
20260409185017165
|
|
277
|
2134.0
|
XLON
|
09-Apr-2026
|
08:35:18
|
20260409185017249
|
|
112
|
2134.0
|
CHIX
|
09-Apr-2026
|
08:35:18
|
20260409185017251
|
|
272
|
2133.0
|
XLON
|
09-Apr-2026
|
08:36:06
|
20260409185017525
|
|
110
|
2133.0
|
CHIX
|
09-Apr-2026
|
08:36:06
|
20260409185017527
|
|
266
|
2134.0
|
XLON
|
09-Apr-2026
|
08:37:01
|
20260409185017770
|
|
815
|
2134.0
|
XLON
|
09-Apr-2026
|
08:37:01
|
20260409185017772
|
|
1,000
|
2134.0
|
XLON
|
09-Apr-2026
|
08:39:49
|
20260409185019001
|
|
112
|
2134.0
|
BATE
|
09-Apr-2026
|
08:39:49
|
20260409185019003
|
|
288
|
2134.0
|
CHIX
|
09-Apr-2026
|
08:39:49
|
20260409185019005
|
|
250
|
2133.0
|
XLON
|
09-Apr-2026
|
08:39:58
|
20260409185019019
|
|
100
|
2133.0
|
CHIX
|
09-Apr-2026
|
08:40:00
|
20260409185019035
|
|
108
|
2132.0
|
CHIX
|
09-Apr-2026
|
08:40:31
|
20260409185019607
|
|
153
|
2132.0
|
XLON
|
09-Apr-2026
|
08:40:31
|
20260409185019609
|
|
117
|
2132.0
|
XLON
|
09-Apr-2026
|
08:40:31
|
20260409185019611
|
|
450
|
2132.0
|
XLON
|
09-Apr-2026
|
08:41:17
|
20260409185020179
|
|
23
|
2132.0
|
BATE
|
09-Apr-2026
|
08:41:17
|
20260409185020181
|
|
157
|
2132.0
|
CHIX
|
09-Apr-2026
|
08:41:17
|
20260409185020183
|
|
52
|
2130.0
|
XLON
|
09-Apr-2026
|
08:41:20
|
20260409185020189
|
|
931
|
2130.0
|
XLON
|
09-Apr-2026
|
08:43:22
|
20260409185021934
|
|
105
|
2130.0
|
BATE
|
09-Apr-2026
|
08:43:22
|
20260409185021936
|
|
268
|
2130.0
|
CHIX
|
09-Apr-2026
|
08:43:22
|
20260409185021938
|
|
102
|
2129.0
|
CHIX
|
09-Apr-2026
|
08:43:59
|
20260409185022356
|
|
254
|
2129.0
|
XLON
|
09-Apr-2026
|
08:43:59
|
20260409185022358
|
|
216
|
2128.0
|
XLON
|
09-Apr-2026
|
08:44:26
|
20260409185022618
|
|
61
|
2128.0
|
CHIX
|
09-Apr-2026
|
08:44:26
|
20260409185022620
|
|
26
|
2128.0
|
CHIX
|
09-Apr-2026
|
08:44:26
|
20260409185022622
|
|
101
|
2127.0
|
CHIX
|
09-Apr-2026
|
08:44:57
|
20260409185023398
|
|
250
|
2127.0
|
XLON
|
09-Apr-2026
|
08:44:57
|
20260409185023400
|
|
270
|
2127.0
|
CHIX
|
09-Apr-2026
|
08:46:43
|
20260409185024137
|
|
105
|
2127.0
|
BATE
|
09-Apr-2026
|
08:46:43
|
20260409185024139
|
|
938
|
2127.0
|
XLON
|
09-Apr-2026
|
08:46:43
|
20260409185024141
|
|
102
|
2125.0
|
BATE
|
09-Apr-2026
|
08:49:11
|
20260409185024907
|
|
259
|
2125.0
|
CHIX
|
09-Apr-2026
|
08:49:11
|
20260409185024909
|
|
902
|
2125.0
|
XLON
|
09-Apr-2026
|
08:49:11
|
20260409185024911
|
|
99
|
2125.0
|
CHIX
|
09-Apr-2026
|
08:49:33
|
20260409185024999
|
|
247
|
2125.0
|
XLON
|
09-Apr-2026
|
08:49:33
|
20260409185025001
|
|
223
|
2125.0
|
XLON
|
09-Apr-2026
|
08:50:16
|
20260409185025236
|
|
90
|
2125.0
|
CHIX
|
09-Apr-2026
|
08:50:16
|
20260409185025238
|
|
235
|
2124.0
|
XLON
|
09-Apr-2026
|
08:51:20
|
20260409185025492
|
|
94
|
2124.0
|
CHIX
|
09-Apr-2026
|
08:51:20
|
20260409185025494
|
|
403
|
2125.0
|
XLON
|
09-Apr-2026
|
08:51:53
|
20260409185025862
|
|
4
|
2125.0
|
BATE
|
09-Apr-2026
|
08:51:53
|
20260409185025864
|
|
157
|
2125.0
|
CHIX
|
09-Apr-2026
|
08:51:53
|
20260409185025866
|
|
277
|
2124.0
|
XLON
|
09-Apr-2026
|
08:52:05
|
20260409185025868
|
|
112
|
2124.0
|
CHIX
|
09-Apr-2026
|
08:52:05
|
20260409185025870
|
|
698
|
2129.0
|
XLON
|
09-Apr-2026
|
08:54:18
|
20260409185026486
|
|
116
|
2129.0
|
XLON
|
09-Apr-2026
|
08:54:18
|
20260409185026488
|
|
79
|
2129.0
|
BATE
|
09-Apr-2026
|
08:54:18
|
20260409185026490
|
|
2
|
2129.0
|
CHIX
|
09-Apr-2026
|
08:54:18
|
20260409185026492
|
|
336
|
2129.0
|
XLON
|
09-Apr-2026
|
08:54:18
|
20260409185026494
|
|
917
|
2133.0
|
XLON
|
09-Apr-2026
|
08:55:51
|
20260409185026990
|
|
264
|
2133.0
|
CHIX
|
09-Apr-2026
|
08:55:51
|
20260409185026992
|
|
103
|
2132.0
|
BATE
|
09-Apr-2026
|
08:56:29
|
20260409185027096
|
|
205
|
2132.0
|
BATE
|
09-Apr-2026
|
08:57:52
|
20260409185027451
|
|
201
|
2132.0
|
BATE
|
09-Apr-2026
|
08:57:52
|
20260409185027453
|
|
548
|
2131.0
|
XLON
|
09-Apr-2026
|
08:57:52
|
20260409185027455
|
|
158
|
2131.0
|
CHIX
|
09-Apr-2026
|
08:57:52
|
20260409185027457
|
|
62
|
2131.0
|
BATE
|
09-Apr-2026
|
08:57:52
|
20260409185027459
|
|
1
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:00:28
|
20260409185029503
|
|
248
|
2132.0
|
CHIX
|
09-Apr-2026
|
09:00:28
|
20260409185029505
|
|
98
|
2131.0
|
BATE
|
09-Apr-2026
|
09:00:34
|
20260409185029701
|
|
867
|
2131.0
|
XLON
|
09-Apr-2026
|
09:00:34
|
20260409185029705
|
|
95
|
2130.0
|
CHIX
|
09-Apr-2026
|
09:01:16
|
20260409185030096
|
|
235
|
2130.0
|
XLON
|
09-Apr-2026
|
09:01:16
|
20260409185030098
|
|
98
|
2129.0
|
CHIX
|
09-Apr-2026
|
09:01:20
|
20260409185030142
|
|
243
|
2129.0
|
XLON
|
09-Apr-2026
|
09:01:20
|
20260409185030144
|
|
74
|
2130.0
|
CHIX
|
09-Apr-2026
|
09:02:27
|
20260409185031499
|
|
82
|
2130.0
|
CHIX
|
09-Apr-2026
|
09:02:27
|
20260409185031501
|
|
138
|
2130.0
|
CHIX
|
09-Apr-2026
|
09:02:27
|
20260409185031503
|
|
183
|
2130.0
|
CHIX
|
09-Apr-2026
|
09:02:27
|
20260409185031505
|
|
563
|
2130.0
|
CHIX
|
09-Apr-2026
|
09:02:27
|
20260409185031507
|
|
979
|
2130.0
|
XLON
|
09-Apr-2026
|
09:04:44
|
20260409185033080
|
|
201
|
2130.0
|
XLON
|
09-Apr-2026
|
09:04:44
|
20260409185033082
|
|
81
|
2130.0
|
XLON
|
09-Apr-2026
|
09:04:44
|
20260409185033084
|
|
110
|
2130.0
|
BATE
|
09-Apr-2026
|
09:04:44
|
20260409185033086
|
|
257
|
2129.0
|
XLON
|
09-Apr-2026
|
09:05:08
|
20260409185033322
|
|
103
|
2129.0
|
CHIX
|
09-Apr-2026
|
09:05:08
|
20260409185033324
|
|
254
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:07:13
|
20260409185033706
|
|
798
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:07:13
|
20260409185033708
|
|
826
|
2131.0
|
XLON
|
09-Apr-2026
|
09:09:02
|
20260409185033976
|
|
237
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:09:02
|
20260409185033978
|
|
93
|
2131.0
|
BATE
|
09-Apr-2026
|
09:09:02
|
20260409185033980
|
|
76
|
2130.0
|
CHIX
|
09-Apr-2026
|
09:09:32
|
20260409185034194
|
|
187
|
2130.0
|
XLON
|
09-Apr-2026
|
09:09:32
|
20260409185034196
|
|
875
|
2129.0
|
XLON
|
09-Apr-2026
|
09:11:05
|
20260409185034480
|
|
252
|
2129.0
|
CHIX
|
09-Apr-2026
|
09:11:05
|
20260409185034482
|
|
98
|
2129.0
|
BATE
|
09-Apr-2026
|
09:11:05
|
20260409185034484
|
|
89
|
2128.0
|
XLON
|
09-Apr-2026
|
09:14:23
|
20260409185035116
|
|
75
|
2128.0
|
XLON
|
09-Apr-2026
|
09:15:18
|
20260409185035250
|
|
647
|
2128.0
|
XLON
|
09-Apr-2026
|
09:15:18
|
20260409185035252
|
|
233
|
2128.0
|
CHIX
|
09-Apr-2026
|
09:15:59
|
20260409185035410
|
|
92
|
2128.0
|
BATE
|
09-Apr-2026
|
09:15:59
|
20260409185035412
|
|
8
|
2128.0
|
XLON
|
09-Apr-2026
|
09:15:59
|
20260409185035414
|
|
25
|
2128.0
|
XLON
|
09-Apr-2026
|
09:15:59
|
20260409185035416
|
|
4
|
2128.0
|
XLON
|
09-Apr-2026
|
09:15:59
|
20260409185035418
|
|
82
|
2128.0
|
CHIX
|
09-Apr-2026
|
09:15:59
|
20260409185035420
|
|
4
|
2128.0
|
XLON
|
09-Apr-2026
|
09:15:59
|
20260409185035422
|
|
74
|
2128.0
|
XLON
|
09-Apr-2026
|
09:15:59
|
20260409185035424
|
|
277
|
2128.0
|
XLON
|
09-Apr-2026
|
09:15:59
|
20260409185035426
|
|
249
|
2128.0
|
CHIX
|
09-Apr-2026
|
09:16:11
|
20260409185035446
|
|
98
|
2128.0
|
BATE
|
09-Apr-2026
|
09:16:11
|
20260409185035448
|
|
866
|
2128.0
|
XLON
|
09-Apr-2026
|
09:16:11
|
20260409185035450
|
|
101
|
2127.0
|
XLON
|
09-Apr-2026
|
09:16:36
|
20260409185035464
|
|
23
|
2129.0
|
CHIX
|
09-Apr-2026
|
09:19:20
|
20260409185035820
|
|
211
|
2129.0
|
CHIX
|
09-Apr-2026
|
09:19:20
|
20260409185035822
|
|
76
|
2129.0
|
CHIX
|
09-Apr-2026
|
09:19:20
|
20260409185035824
|
|
226
|
2129.0
|
XLON
|
09-Apr-2026
|
09:19:20
|
20260409185035828
|
|
1
|
2129.0
|
XLON
|
09-Apr-2026
|
09:19:20
|
20260409185035830
|
|
562
|
2129.0
|
XLON
|
09-Apr-2026
|
09:19:20
|
20260409185035832
|
|
227
|
2129.0
|
CHIX
|
09-Apr-2026
|
09:19:20
|
20260409185035834
|
|
89
|
2129.0
|
XLON
|
09-Apr-2026
|
09:19:46
|
20260409185035846
|
|
277
|
2129.0
|
XLON
|
09-Apr-2026
|
09:20:45
|
20260409185036154
|
|
914
|
2129.0
|
XLON
|
09-Apr-2026
|
09:20:45
|
20260409185036156
|
|
232
|
2127.0
|
XLON
|
09-Apr-2026
|
09:22:12
|
20260409185036569
|
|
94
|
2127.0
|
CHIX
|
09-Apr-2026
|
09:22:12
|
20260409185036571
|
|
170
|
2126.0
|
XLON
|
09-Apr-2026
|
09:22:28
|
20260409185036596
|
|
69
|
2126.0
|
CHIX
|
09-Apr-2026
|
09:22:28
|
20260409185036598
|
|
678
|
2127.0
|
XLON
|
09-Apr-2026
|
09:23:56
|
20260409185036704
|
|
76
|
2127.0
|
BATE
|
09-Apr-2026
|
09:23:56
|
20260409185036706
|
|
388
|
2127.0
|
XLON
|
09-Apr-2026
|
09:23:56
|
20260409185036708
|
|
310
|
2128.0
|
XLON
|
09-Apr-2026
|
09:25:50
|
20260409185036950
|
|
841
|
2128.0
|
XLON
|
09-Apr-2026
|
09:25:50
|
20260409185036952
|
|
203
|
2127.0
|
XLON
|
09-Apr-2026
|
09:27:29
|
20260409185037207
|
|
82
|
2127.0
|
CHIX
|
09-Apr-2026
|
09:27:29
|
20260409185037209
|
|
425
|
2127.0
|
XLON
|
09-Apr-2026
|
09:28:49
|
20260409185037303
|
|
315
|
2127.0
|
XLON
|
09-Apr-2026
|
09:28:49
|
20260409185037305
|
|
84
|
2127.0
|
BATE
|
09-Apr-2026
|
09:28:49
|
20260409185037307
|
|
213
|
2127.0
|
CHIX
|
09-Apr-2026
|
09:28:49
|
20260409185037309
|
|
212
|
2128.0
|
CHIX
|
09-Apr-2026
|
09:30:24
|
20260409185037641
|
|
485
|
2128.0
|
XLON
|
09-Apr-2026
|
09:30:24
|
20260409185037643
|
|
254
|
2128.0
|
XLON
|
09-Apr-2026
|
09:30:24
|
20260409185037645
|
|
19
|
2128.0
|
XLON
|
09-Apr-2026
|
09:32:24
|
20260409185037875
|
|
65
|
2128.0
|
XLON
|
09-Apr-2026
|
09:32:24
|
20260409185037877
|
|
882
|
2128.0
|
XLON
|
09-Apr-2026
|
09:32:57
|
20260409185038065
|
|
99
|
2128.0
|
BATE
|
09-Apr-2026
|
09:32:57
|
20260409185038067
|
|
254
|
2128.0
|
CHIX
|
09-Apr-2026
|
09:32:57
|
20260409185038069
|
|
233
|
2128.0
|
CHIX
|
09-Apr-2026
|
09:35:03
|
20260409185038505
|
|
295
|
2128.0
|
XLON
|
09-Apr-2026
|
09:35:03
|
20260409185038507
|
|
516
|
2128.0
|
XLON
|
09-Apr-2026
|
09:35:03
|
20260409185038509
|
|
91
|
2128.0
|
BATE
|
09-Apr-2026
|
09:35:03
|
20260409185038511
|
|
218
|
2127.0
|
XLON
|
09-Apr-2026
|
09:36:28
|
20260409185038725
|
|
88
|
2127.0
|
CHIX
|
09-Apr-2026
|
09:36:28
|
20260409185038727
|
|
1
|
2128.0
|
XLON
|
09-Apr-2026
|
09:37:50
|
20260409185038805
|
|
317
|
2128.0
|
XLON
|
09-Apr-2026
|
09:37:53
|
20260409185038809
|
|
55
|
2128.0
|
BATE
|
09-Apr-2026
|
09:38:00
|
20260409185038825
|
|
700
|
2128.0
|
XLON
|
09-Apr-2026
|
09:38:04
|
20260409185038833
|
|
59
|
2128.0
|
BATE
|
09-Apr-2026
|
09:38:04
|
20260409185038835
|
|
293
|
2128.0
|
CHIX
|
09-Apr-2026
|
09:38:04
|
20260409185038837
|
|
90
|
2128.0
|
BATE
|
09-Apr-2026
|
09:39:46
|
20260409185039074
|
|
230
|
2128.0
|
CHIX
|
09-Apr-2026
|
09:39:46
|
20260409185039076
|
|
799
|
2128.0
|
XLON
|
09-Apr-2026
|
09:39:46
|
20260409185039078
|
|
79
|
2132.0
|
CHIX
|
09-Apr-2026
|
09:43:42
|
20260409185040030
|
|
157
|
2132.0
|
CHIX
|
09-Apr-2026
|
09:43:42
|
20260409185040032
|
|
8
|
2132.0
|
BATE
|
09-Apr-2026
|
09:43:42
|
20260409185040034
|
|
407
|
2132.0
|
CHIX
|
09-Apr-2026
|
09:43:56
|
20260409185040218
|
|
1,457
|
2132.0
|
XLON
|
09-Apr-2026
|
09:43:56
|
20260409185040220
|
|
157
|
2132.0
|
XLON
|
09-Apr-2026
|
09:43:56
|
20260409185040222
|
|
12
|
2132.0
|
CHIX
|
09-Apr-2026
|
09:43:56
|
20260409185040224
|
|
5
|
2132.0
|
CHIX
|
09-Apr-2026
|
09:43:56
|
20260409185040226
|
|
805
|
2132.0
|
XLON
|
09-Apr-2026
|
09:45:54
|
20260409185040498
|
|
91
|
2132.0
|
BATE
|
09-Apr-2026
|
09:45:54
|
20260409185040500
|
|
231
|
2132.0
|
CHIX
|
09-Apr-2026
|
09:45:54
|
20260409185040502
|
|
80
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:47:23
|
20260409185040870
|
|
200
|
2131.0
|
XLON
|
09-Apr-2026
|
09:47:23
|
20260409185040872
|
|
280
|
2131.0
|
XLON
|
09-Apr-2026
|
09:48:12
|
20260409185041454
|
|
367
|
2131.0
|
XLON
|
09-Apr-2026
|
09:48:12
|
20260409185041456
|
|
276
|
2131.0
|
XLON
|
09-Apr-2026
|
09:48:12
|
20260409185041458
|
|
141
|
2131.0
|
XLON
|
09-Apr-2026
|
09:48:12
|
20260409185041460
|
|
1
|
2131.0
|
XLON
|
09-Apr-2026
|
09:48:12
|
20260409185041462
|
|
1
|
2131.0
|
BATE
|
09-Apr-2026
|
09:48:12
|
20260409185041464
|
|
384
|
2131.0
|
XLON
|
09-Apr-2026
|
09:51:02
|
20260409185043332
|
|
224
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:51:02
|
20260409185043334
|
|
58
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:51:02
|
20260409185043336
|
|
352
|
2131.0
|
XLON
|
09-Apr-2026
|
09:51:19
|
20260409185043451
|
|
152
|
2131.0
|
XLON
|
09-Apr-2026
|
09:51:19
|
20260409185043453
|
|
157
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:51:19
|
20260409185043455
|
|
45
|
2131.0
|
XLON
|
09-Apr-2026
|
09:52:35
|
20260409185043642
|
|
758
|
2131.0
|
XLON
|
09-Apr-2026
|
09:52:46
|
20260409185043650
|
|
218
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:52:46
|
20260409185043652
|
|
1,163
|
2131.0
|
XLON
|
09-Apr-2026
|
09:54:48
|
20260409185044208
|
|
216
|
2131.0
|
CHIX
|
09-Apr-2026
|
09:56:51
|
20260409185045586
|
|
84
|
2131.0
|
BATE
|
09-Apr-2026
|
09:56:51
|
20260409185045588
|
|
750
|
2131.0
|
XLON
|
09-Apr-2026
|
09:56:51
|
20260409185045590
|
|
1,009
|
2132.0
|
XLON
|
09-Apr-2026
|
09:58:53
|
20260409185046212
|
|
24
|
2132.0
|
XLON
|
09-Apr-2026
|
09:58:53
|
20260409185046214
|
|
46
|
2130.0
|
XLON
|
09-Apr-2026
|
10:00:13
|
20260409185046592
|
|
342
|
2130.0
|
XLON
|
09-Apr-2026
|
10:00:21
|
20260409185047112
|
|
138
|
2130.0
|
CHIX
|
09-Apr-2026
|
10:00:21
|
20260409185047114
|
|
44
|
2129.0
|
XLON
|
09-Apr-2026
|
10:01:10
|
20260409185047355
|
|
357
|
2128.0
|
XLON
|
09-Apr-2026
|
10:01:15
|
20260409185047382
|
|
143
|
2128.0
|
CHIX
|
09-Apr-2026
|
10:01:15
|
20260409185047384
|
|
532
|
2131.0
|
XLON
|
09-Apr-2026
|
10:02:57
|
20260409185047658
|
|
557
|
2131.0
|
XLON
|
09-Apr-2026
|
10:02:57
|
20260409185047660
|
|
530
|
2131.0
|
XLON
|
09-Apr-2026
|
10:04:59
|
20260409185047988
|
|
553
|
2131.0
|
XLON
|
09-Apr-2026
|
10:04:59
|
20260409185047990
|
|
89
|
2131.0
|
BATE
|
09-Apr-2026
|
10:07:31
|
20260409185048656
|
|
107
|
2131.0
|
BATE
|
09-Apr-2026
|
10:07:37
|
20260409185048676
|
|
675
|
2131.0
|
XLON
|
09-Apr-2026
|
10:07:41
|
20260409185048708
|
|
77
|
2131.0
|
BATE
|
09-Apr-2026
|
10:07:41
|
20260409185048710
|
|
108
|
2131.0
|
BATE
|
09-Apr-2026
|
10:07:41
|
20260409185048712
|
|
234
|
2131.0
|
XLON
|
09-Apr-2026
|
10:07:41
|
20260409185048714
|
|
96
|
2131.0
|
BATE
|
09-Apr-2026
|
10:09:42
|
20260409185049013
|
|
89
|
2131.0
|
BATE
|
09-Apr-2026
|
10:09:48
|
20260409185049017
|
|
85
|
2131.0
|
BATE
|
09-Apr-2026
|
10:10:03
|
20260409185049032
|
|
108
|
2131.0
|
BATE
|
09-Apr-2026
|
10:10:06
|
20260409185049034
|
|
92
|
2131.0
|
BATE
|
09-Apr-2026
|
10:10:06
|
20260409185049036
|
|
932
|
2131.0
|
XLON
|
09-Apr-2026
|
10:11:02
|
20260409185049206
|
|
191
|
2131.0
|
XLON
|
09-Apr-2026
|
10:11:02
|
20260409185049208
|
|
77
|
2131.0
|
CHIX
|
09-Apr-2026
|
10:11:02
|
20260409185049210
|
|
105
|
2131.0
|
BATE
|
09-Apr-2026
|
10:11:02
|
20260409185049214
|
|
831
|
2131.0
|
XLON
|
09-Apr-2026
|
10:13:07
|
20260409185049494
|
|
239
|
2131.0
|
CHIX
|
09-Apr-2026
|
10:13:07
|
20260409185049496
|
|
94
|
2131.0
|
BATE
|
09-Apr-2026
|
10:13:07
|
20260409185049498
|
|
121
|
2130.0
|
XLON
|
09-Apr-2026
|
10:13:46
|
20260409185049564
|
|
1,051
|
2131.0
|
XLON
|
09-Apr-2026
|
10:15:09
|
20260409185049936
|
|
435
|
2131.0
|
XLON
|
09-Apr-2026
|
10:17:41
|
20260409185050546
|
|
451
|
2131.0
|
XLON
|
09-Apr-2026
|
10:17:41
|
20260409185050548
|
|
99
|
2131.0
|
BATE
|
09-Apr-2026
|
10:17:41
|
20260409185050550
|
|
255
|
2131.0
|
CHIX
|
09-Apr-2026
|
10:17:41
|
20260409185050552
|
|
307
|
2132.0
|
XLON
|
09-Apr-2026
|
10:20:40
|
20260409185051326
|
|
606
|
2132.0
|
XLON
|
09-Apr-2026
|
10:20:40
|
20260409185051328
|
|
261
|
2132.0
|
XLON
|
09-Apr-2026
|
10:21:05
|
20260409185051374
|
|
105
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:21:05
|
20260409185051376
|
|
920
|
2133.0
|
XLON
|
09-Apr-2026
|
10:25:16
|
20260409185052035
|
|
103
|
2133.0
|
XLON
|
09-Apr-2026
|
10:25:16
|
20260409185052037
|
|
265
|
2133.0
|
CHIX
|
09-Apr-2026
|
10:25:16
|
20260409185052039
|
|
733
|
2133.0
|
XLON
|
09-Apr-2026
|
10:25:16
|
20260409185052041
|
|
108
|
2133.0
|
BATE
|
09-Apr-2026
|
10:25:16
|
20260409185052043
|
|
228
|
2133.0
|
BATE
|
09-Apr-2026
|
10:25:16
|
20260409185052045
|
|
190
|
2132.0
|
XLON
|
09-Apr-2026
|
10:25:34
|
20260409185052181
|
|
76
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:25:34
|
20260409185052183
|
|
184
|
2131.0
|
XLON
|
09-Apr-2026
|
10:26:10
|
20260409185052299
|
|
74
|
2131.0
|
CHIX
|
09-Apr-2026
|
10:26:10
|
20260409185052301
|
|
462
|
2132.0
|
XLON
|
09-Apr-2026
|
10:27:49
|
20260409185052570
|
|
28
|
2132.0
|
BATE
|
09-Apr-2026
|
10:27:49
|
20260409185052572
|
|
157
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:27:49
|
20260409185052574
|
|
236
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:30:14
|
20260409185052855
|
|
187
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:30:14
|
20260409185052857
|
|
157
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:30:14
|
20260409185052859
|
|
133
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:30:14
|
20260409185052861
|
|
95
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:30:14
|
20260409185052863
|
|
68
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:30:14
|
20260409185052865
|
|
402
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:31:10
|
20260409185052942
|
|
140
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:31:10
|
20260409185052944
|
|
82
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:31:10
|
20260409185052946
|
|
80
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:31:10
|
20260409185052948
|
|
179
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:31:10
|
20260409185052950
|
|
174
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:31:10
|
20260409185052952
|
|
751
|
2133.0
|
XLON
|
09-Apr-2026
|
10:33:10
|
20260409185053202
|
|
85
|
2133.0
|
XLON
|
09-Apr-2026
|
10:33:10
|
20260409185053204
|
|
216
|
2133.0
|
CHIX
|
09-Apr-2026
|
10:33:10
|
20260409185053206
|
|
80
|
2132.0
|
CHIX
|
09-Apr-2026
|
10:33:56
|
20260409185053376
|
|
199
|
2132.0
|
XLON
|
09-Apr-2026
|
10:33:56
|
20260409185053378
|
|
290
|
2132.0
|
XLON
|
09-Apr-2026
|
10:35:29
|
20260409185053773
|
|
695
|
2132.0
|
XLON
|
09-Apr-2026
|
10:35:29
|
20260409185053775
|
|
108
|
2132.0
|
BATE
|
09-Apr-2026
|
10:35:29
|
20260409185053777
|
|
22
|
2134.0
|
XLON
|
09-Apr-2026
|
10:37:31
|
20260409185054107
|
|
59
|
2134.0
|
XLON
|
09-Apr-2026
|
10:37:31
|
20260409185054109
|
|
1,030
|
2134.0
|
XLON
|
09-Apr-2026
|
10:37:31
|
20260409185054111
|
|
221
|
2134.0
|
CHIX
|
09-Apr-2026
|
10:39:33
|
20260409185054446
|
|
999
|
2133.0
|
XLON
|
09-Apr-2026
|
10:40:05
|
20260409185054579
|
|
108
|
2133.0
|
BATE
|
09-Apr-2026
|
10:40:05
|
20260409185054583
|
|
257
|
2134.0
|
CHIX
|
09-Apr-2026
|
10:44:17
|
20260409185054960
|
|
593
|
2134.0
|
XLON
|
09-Apr-2026
|
10:44:17
|
20260409185054962
|
|
299
|
2134.0
|
XLON
|
09-Apr-2026
|
10:44:17
|
20260409185054964
|
|
100
|
2134.0
|
XLON
|
09-Apr-2026
|
10:44:17
|
20260409185054966
|
|
1,117
|
2134.0
|
XLON
|
09-Apr-2026
|
10:45:08
|
20260409185058398
|
|
108
|
2134.0
|
BATE
|
09-Apr-2026
|
10:45:08
|
20260409185058400
|
|
33
|
2135.0
|
BATE
|
09-Apr-2026
|
10:47:16
|
20260409185058785
|
|
157
|
2135.0
|
CHIX
|
09-Apr-2026
|
10:47:16
|
20260409185058787
|
|
475
|
2135.0
|
XLON
|
09-Apr-2026
|
10:47:16
|
20260409185058789
|
|
303
|
2137.0
|
XLON
|
09-Apr-2026
|
10:49:13
|
20260409185059081
|
|
67
|
2137.0
|
XLON
|
09-Apr-2026
|
10:49:13
|
20260409185059083
|
|
276
|
2137.0
|
XLON
|
09-Apr-2026
|
10:49:13
|
20260409185059085
|
|
257
|
2137.0
|
BATE
|
09-Apr-2026
|
10:49:13
|
20260409185059087
|
|
371
|
2137.0
|
CHIX
|
09-Apr-2026
|
10:49:13
|
20260409185059089
|
|
175
|
2136.0
|
XLON
|
09-Apr-2026
|
10:50:04
|
20260409185059173
|
|
70
|
2136.0
|
CHIX
|
09-Apr-2026
|
10:50:04
|
20260409185059175
|
|
163
|
2135.0
|
XLON
|
09-Apr-2026
|
10:51:38
|
20260409185059443
|
|
66
|
2135.0
|
CHIX
|
09-Apr-2026
|
10:51:38
|
20260409185059445
|
|
197
|
2136.0
|
BATE
|
09-Apr-2026
|
10:55:30
|
20260409185060264
|
|
510
|
2136.0
|
CHIX
|
09-Apr-2026
|
10:55:30
|
20260409185060266
|
|
1,772
|
2136.0
|
XLON
|
09-Apr-2026
|
10:55:30
|
20260409185060268
|
|
83
|
2135.0
|
XLON
|
09-Apr-2026
|
10:57:04
|
20260409185060484
|
|
96
|
2135.0
|
XLON
|
09-Apr-2026
|
10:57:10
|
20260409185060490
|
|
72
|
2135.0
|
CHIX
|
09-Apr-2026
|
10:57:10
|
20260409185060492
|
|
458
|
2135.0
|
XLON
|
09-Apr-2026
|
10:57:51
|
20260409185060572
|
|
302
|
2135.0
|
XLON
|
09-Apr-2026
|
10:57:51
|
20260409185060574
|
|
218
|
2135.0
|
CHIX
|
09-Apr-2026
|
10:57:56
|
20260409185060586
|
|
86
|
2135.0
|
BATE
|
09-Apr-2026
|
10:57:56
|
20260409185060588
|
|
879
|
2136.0
|
XLON
|
09-Apr-2026
|
11:01:50
|
20260409185061166
|
|
99
|
2136.0
|
BATE
|
09-Apr-2026
|
11:01:50
|
20260409185061168
|
|
253
|
2136.0
|
CHIX
|
09-Apr-2026
|
11:01:50
|
20260409185061170
|
|
50
|
2135.0
|
XLON
|
09-Apr-2026
|
11:02:16
|
20260409185061194
|
|
314
|
2135.0
|
XLON
|
09-Apr-2026
|
11:02:16
|
20260409185061196
|
|
65
|
2135.0
|
CHIX
|
09-Apr-2026
|
11:02:16
|
20260409185061198
|
|
81
|
2135.0
|
CHIX
|
09-Apr-2026
|
11:02:16
|
20260409185061200
|
|
195
|
2134.0
|
XLON
|
09-Apr-2026
|
11:03:13
|
20260409185061478
|
|
79
|
2134.0
|
CHIX
|
09-Apr-2026
|
11:03:13
|
20260409185061480
|
|
381
|
2133.0
|
XLON
|
09-Apr-2026
|
11:03:27
|
20260409185061510
|
|
153
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:03:27
|
20260409185061512
|
|
187
|
2133.0
|
XLON
|
09-Apr-2026
|
11:05:20
|
20260409185061880
|
|
75
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:05:20
|
20260409185061882
|
|
290
|
2133.0
|
XLON
|
09-Apr-2026
|
11:05:59
|
20260409185062052
|
|
37
|
2133.0
|
XLON
|
09-Apr-2026
|
11:05:59
|
20260409185062054
|
|
276
|
2133.0
|
XLON
|
09-Apr-2026
|
11:05:59
|
20260409185062056
|
|
347
|
2133.0
|
XLON
|
09-Apr-2026
|
11:05:59
|
20260409185062058
|
|
304
|
2133.0
|
XLON
|
09-Apr-2026
|
11:05:59
|
20260409185062060
|
|
70
|
2132.0
|
CHIX
|
09-Apr-2026
|
11:06:46
|
20260409185062094
|
|
174
|
2132.0
|
XLON
|
09-Apr-2026
|
11:06:46
|
20260409185062096
|
|
331
|
2133.0
|
XLON
|
09-Apr-2026
|
11:08:21
|
20260409185062298
|
|
133
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:08:21
|
20260409185062300
|
|
69
|
2132.0
|
CHIX
|
09-Apr-2026
|
11:09:32
|
20260409185062436
|
|
170
|
2132.0
|
XLON
|
09-Apr-2026
|
11:09:32
|
20260409185062438
|
|
317
|
2131.0
|
XLON
|
09-Apr-2026
|
11:10:31
|
20260409185062612
|
|
127
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:10:31
|
20260409185062614
|
|
525
|
2131.0
|
XLON
|
09-Apr-2026
|
11:11:35
|
20260409185062690
|
|
290
|
2131.0
|
XLON
|
09-Apr-2026
|
11:11:35
|
20260409185062692
|
|
125
|
2131.0
|
XLON
|
09-Apr-2026
|
11:11:35
|
20260409185062694
|
|
116
|
2131.0
|
BATE
|
09-Apr-2026
|
11:11:35
|
20260409185062696
|
|
212
|
2131.0
|
BATE
|
09-Apr-2026
|
11:11:35
|
20260409185062698
|
|
803
|
2132.0
|
XLON
|
09-Apr-2026
|
11:14:10
|
20260409185063050
|
|
231
|
2132.0
|
CHIX
|
09-Apr-2026
|
11:14:10
|
20260409185063052
|
|
99
|
2131.0
|
BATE
|
09-Apr-2026
|
11:14:11
|
20260409185063054
|
|
91
|
2131.0
|
BATE
|
09-Apr-2026
|
11:14:11
|
20260409185063056
|
|
836
|
2131.0
|
XLON
|
09-Apr-2026
|
11:16:40
|
20260409185063617
|
|
94
|
2131.0
|
BATE
|
09-Apr-2026
|
11:16:40
|
20260409185063619
|
|
240
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:16:40
|
20260409185063621
|
|
162
|
2130.0
|
XLON
|
09-Apr-2026
|
11:18:53
|
20260409185063877
|
|
65
|
2130.0
|
CHIX
|
09-Apr-2026
|
11:19:03
|
20260409185063899
|
|
333
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:21:15
|
20260409185064393
|
|
69
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:21:16
|
20260409185064395
|
|
141
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:21:16
|
20260409185064397
|
|
333
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:21:16
|
20260409185064399
|
|
402
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:21:16
|
20260409185064401
|
|
402
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:21:16
|
20260409185064403
|
|
165
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:21:16
|
20260409185064405
|
|
46
|
2130.0
|
XLON
|
09-Apr-2026
|
11:21:16
|
20260409185064453
|
|
556
|
2131.0
|
XLON
|
09-Apr-2026
|
11:23:47
|
20260409185065014
|
|
25
|
2131.0
|
XLON
|
09-Apr-2026
|
11:23:47
|
20260409185065016
|
|
18
|
2131.0
|
XLON
|
09-Apr-2026
|
11:24:48
|
20260409185065376
|
|
124
|
2131.0
|
XLON
|
09-Apr-2026
|
11:24:48
|
20260409185065378
|
|
954
|
2132.0
|
XLON
|
09-Apr-2026
|
11:25:58
|
20260409185065622
|
|
274
|
2132.0
|
CHIX
|
09-Apr-2026
|
11:25:58
|
20260409185065624
|
|
108
|
2132.0
|
BATE
|
09-Apr-2026
|
11:25:58
|
20260409185065626
|
|
167
|
2130.0
|
XLON
|
09-Apr-2026
|
11:27:46
|
20260409185065737
|
|
67
|
2130.0
|
CHIX
|
09-Apr-2026
|
11:27:46
|
20260409185065739
|
|
82
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:28:52
|
20260409185065961
|
|
138
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:28:52
|
20260409185065963
|
|
333
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:28:52
|
20260409185065965
|
|
178
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:28:52
|
20260409185065967
|
|
158
|
2131.0
|
BATE
|
09-Apr-2026
|
11:28:52
|
20260409185065969
|
|
206
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:28:52
|
20260409185065971
|
|
68
|
2132.0
|
CHIX
|
09-Apr-2026
|
11:32:47
|
20260409185066568
|
|
713
|
2132.0
|
XLON
|
09-Apr-2026
|
11:32:47
|
20260409185066570
|
|
205
|
2132.0
|
CHIX
|
09-Apr-2026
|
11:32:47
|
20260409185066572
|
|
57
|
2132.0
|
XLON
|
09-Apr-2026
|
11:32:47
|
20260409185066574
|
|
587
|
2132.0
|
XLON
|
09-Apr-2026
|
11:32:47
|
20260409185066576
|
|
115
|
2132.0
|
XLON
|
09-Apr-2026
|
11:35:59
|
20260409185066938
|
|
706
|
2132.0
|
XLON
|
09-Apr-2026
|
11:35:59
|
20260409185066940
|
|
236
|
2132.0
|
CHIX
|
09-Apr-2026
|
11:35:59
|
20260409185066942
|
|
92
|
2132.0
|
BATE
|
09-Apr-2026
|
11:35:59
|
20260409185066944
|
|
308
|
2131.0
|
XLON
|
09-Apr-2026
|
11:36:09
|
20260409185066966
|
|
124
|
2131.0
|
CHIX
|
09-Apr-2026
|
11:36:12
|
20260409185066968
|
|
307
|
2133.0
|
XLON
|
09-Apr-2026
|
11:44:14
|
20260409185068714
|
|
633
|
2133.0
|
XLON
|
09-Apr-2026
|
11:44:14
|
20260409185068716
|
|
1,259
|
2133.0
|
XLON
|
09-Apr-2026
|
11:44:14
|
20260409185068718
|
|
882
|
2133.0
|
XLON
|
09-Apr-2026
|
11:45:38
|
20260409185069296
|
|
254
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:45:38
|
20260409185069298
|
|
99
|
2133.0
|
BATE
|
09-Apr-2026
|
11:45:38
|
20260409185069300
|
|
82
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:46:40
|
20260409185069492
|
|
289
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:46:40
|
20260409185069494
|
|
145
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:46:40
|
20260409185069496
|
|
98
|
2133.0
|
BATE
|
09-Apr-2026
|
11:51:29
|
20260409185070540
|
|
99
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:51:29
|
20260409185070542
|
|
149
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:51:29
|
20260409185070546
|
|
864
|
2133.0
|
XLON
|
09-Apr-2026
|
11:51:29
|
20260409185070552
|
|
1,095
|
2133.0
|
XLON
|
09-Apr-2026
|
11:51:32
|
20260409185070732
|
|
205
|
2133.0
|
XLON
|
09-Apr-2026
|
11:51:32
|
20260409185070734
|
|
838
|
2133.0
|
XLON
|
09-Apr-2026
|
11:54:11
|
20260409185071124
|
|
241
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:54:11
|
20260409185071126
|
|
95
|
2133.0
|
BATE
|
09-Apr-2026
|
11:54:11
|
20260409185071128
|
|
857
|
2133.0
|
XLON
|
09-Apr-2026
|
11:59:33
|
20260409185072046
|
|
97
|
2133.0
|
BATE
|
09-Apr-2026
|
11:59:33
|
20260409185072048
|
|
246
|
2133.0
|
CHIX
|
09-Apr-2026
|
11:59:33
|
20260409185072050
|
|
800
|
2133.0
|
XLON
|
09-Apr-2026
|
11:59:33
|
20260409185072052
|
|
670
|
2133.0
|
XLON
|
09-Apr-2026
|
11:59:33
|
20260409185072054
|
|
37
|
2132.0
|
XLON
|
09-Apr-2026
|
12:00:00
|
20260409185072534
|
|
783
|
2134.0
|
XLON
|
09-Apr-2026
|
12:01:56
|
20260409185072974
|
|
89
|
2134.0
|
BATE
|
09-Apr-2026
|
12:01:56
|
20260409185072976
|
|
225
|
2134.0
|
CHIX
|
09-Apr-2026
|
12:01:56
|
20260409185072978
|
|
275
|
2135.0
|
XLON
|
09-Apr-2026
|
12:07:00
|
20260409185074032
|
|
69
|
2135.0
|
XLON
|
09-Apr-2026
|
12:07:00
|
20260409185074034
|
|
19
|
2135.0
|
XLON
|
09-Apr-2026
|
12:07:00
|
20260409185074036
|
|
36
|
2135.0
|
XLON
|
09-Apr-2026
|
12:07:00
|
20260409185074038
|
|
276
|
2135.0
|
XLON
|
09-Apr-2026
|
12:07:00
|
20260409185074040
|
|
166
|
2135.0
|
XLON
|
09-Apr-2026
|
12:07:00
|
20260409185074042
|
|
124
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:12:00
|
20260409185075244
|
|
307
|
2135.0
|
XLON
|
09-Apr-2026
|
12:12:00
|
20260409185075246
|
|
443
|
2135.0
|
XLON
|
09-Apr-2026
|
12:12:39
|
20260409185075344
|
|
290
|
2135.0
|
XLON
|
09-Apr-2026
|
12:12:39
|
20260409185075346
|
|
809
|
2135.0
|
XLON
|
09-Apr-2026
|
12:12:39
|
20260409185075348
|
|
74
|
2135.0
|
BATE
|
09-Apr-2026
|
12:12:39
|
20260409185075350
|
|
59
|
2135.0
|
XLON
|
09-Apr-2026
|
12:12:42
|
20260409185075352
|
|
290
|
2135.0
|
XLON
|
09-Apr-2026
|
12:12:42
|
20260409185075354
|
|
308
|
2135.0
|
XLON
|
09-Apr-2026
|
12:12:42
|
20260409185075356
|
|
276
|
2135.0
|
XLON
|
09-Apr-2026
|
12:12:42
|
20260409185075358
|
|
791
|
2135.0
|
XLON
|
09-Apr-2026
|
12:12:42
|
20260409185075360
|
|
119
|
2135.0
|
BATE
|
09-Apr-2026
|
12:12:42
|
20260409185075362
|
|
402
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:15:30
|
20260409185075894
|
|
82
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:15:30
|
20260409185075896
|
|
119
|
2135.0
|
BATE
|
09-Apr-2026
|
12:15:30
|
20260409185075898
|
|
134
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:15:30
|
20260409185075900
|
|
177
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:15:30
|
20260409185075902
|
|
86
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:15:30
|
20260409185075904
|
|
119
|
2135.0
|
BATE
|
09-Apr-2026
|
12:15:30
|
20260409185075906
|
|
29
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:15:30
|
20260409185075908
|
|
240
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:18:18
|
20260409185076384
|
|
30
|
2135.0
|
BATE
|
09-Apr-2026
|
12:18:18
|
20260409185076386
|
|
64
|
2135.0
|
BATE
|
09-Apr-2026
|
12:18:18
|
20260409185076388
|
|
20
|
2135.0
|
XLON
|
09-Apr-2026
|
12:19:59
|
20260409185076486
|
|
570
|
2135.0
|
XLON
|
09-Apr-2026
|
12:19:59
|
20260409185076488
|
|
18
|
2135.0
|
XLON
|
09-Apr-2026
|
12:19:59
|
20260409185076490
|
|
26
|
2135.0
|
XLON
|
09-Apr-2026
|
12:19:59
|
20260409185076492
|
|
83
|
2135.0
|
XLON
|
09-Apr-2026
|
12:19:59
|
20260409185076494
|
|
119
|
2135.0
|
BATE
|
09-Apr-2026
|
12:19:59
|
20260409185076496
|
|
36
|
2135.0
|
XLON
|
09-Apr-2026
|
12:20:56
|
20260409185076576
|
|
290
|
2135.0
|
XLON
|
09-Apr-2026
|
12:20:56
|
20260409185076578
|
|
576
|
2135.0
|
XLON
|
09-Apr-2026
|
12:20:56
|
20260409185076580
|
|
119
|
2135.0
|
BATE
|
09-Apr-2026
|
12:20:56
|
20260409185076682
|
|
161
|
2134.0
|
XLON
|
09-Apr-2026
|
12:21:53
|
20260409185076794
|
|
65
|
2134.0
|
CHIX
|
09-Apr-2026
|
12:23:33
|
20260409185076996
|
|
85
|
2135.0
|
BATE
|
09-Apr-2026
|
12:25:03
|
20260409185077111
|
|
745
|
2135.0
|
XLON
|
09-Apr-2026
|
12:25:03
|
20260409185077115
|
|
214
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:25:03
|
20260409185077119
|
|
94
|
2136.0
|
BATE
|
09-Apr-2026
|
12:27:03
|
20260409185077429
|
|
945
|
2136.0
|
XLON
|
09-Apr-2026
|
12:28:46
|
20260409185077654
|
|
194
|
2136.0
|
XLON
|
09-Apr-2026
|
12:28:46
|
20260409185077656
|
|
842
|
2137.0
|
XLON
|
09-Apr-2026
|
12:30:36
|
20260409185077964
|
|
242
|
2137.0
|
CHIX
|
09-Apr-2026
|
12:30:36
|
20260409185077966
|
|
95
|
2137.0
|
BATE
|
09-Apr-2026
|
12:30:36
|
20260409185077968
|
|
1,178
|
2138.0
|
XLON
|
09-Apr-2026
|
12:32:52
|
20260409185078324
|
|
160
|
2137.0
|
XLON
|
09-Apr-2026
|
12:34:15
|
20260409185078628
|
|
65
|
2137.0
|
CHIX
|
09-Apr-2026
|
12:34:15
|
20260409185078630
|
|
263
|
2136.0
|
XLON
|
09-Apr-2026
|
12:35:22
|
20260409185078852
|
|
106
|
2136.0
|
CHIX
|
09-Apr-2026
|
12:35:22
|
20260409185078854
|
|
296
|
2135.0
|
XLON
|
09-Apr-2026
|
12:36:46
|
20260409185078930
|
|
119
|
2135.0
|
CHIX
|
09-Apr-2026
|
12:36:46
|
20260409185078932
|
|
22
|
2137.0
|
CHIX
|
09-Apr-2026
|
12:38:38
|
20260409185079382
|
|
715
|
2137.0
|
XLON
|
09-Apr-2026
|
12:38:54
|
20260409185079402
|
|
157
|
2137.0
|
XLON
|
09-Apr-2026
|
12:38:54
|
20260409185079404
|
|
193
|
2137.0
|
XLON
|
09-Apr-2026
|
12:38:54
|
20260409185079406
|
|
78
|
2137.0
|
XLON
|
09-Apr-2026
|
12:39:26
|
20260409185079504
|
|
229
|
2138.0
|
CHIX
|
09-Apr-2026
|
12:41:06
|
20260409185080048
|
|
90
|
2138.0
|
BATE
|
09-Apr-2026
|
12:41:06
|
20260409185080050
|
|
797
|
2138.0
|
XLON
|
09-Apr-2026
|
12:41:06
|
20260409185080052
|
|
19
|
2138.0
|
BATE
|
09-Apr-2026
|
12:41:06
|
20260409185080054
|
|
155
|
2137.0
|
XLON
|
09-Apr-2026
|
12:41:59
|
20260409185080338
|
|
2
|
2137.0
|
XLON
|
09-Apr-2026
|
12:41:59
|
20260409185080340
|
|
10
|
2137.0
|
CHIX
|
09-Apr-2026
|
12:41:59
|
20260409185080342
|
|
846
|
2138.0
|
XLON
|
09-Apr-2026
|
12:45:01
|
20260409185080684
|
|
173
|
2138.0
|
XLON
|
09-Apr-2026
|
12:46:14
|
20260409185080924
|
|
96
|
2138.0
|
XLON
|
09-Apr-2026
|
12:46:14
|
20260409185080926
|
|
70
|
2138.0
|
XLON
|
09-Apr-2026
|
12:46:14
|
20260409185080928
|
|
765
|
2138.0
|
XLON
|
09-Apr-2026
|
12:47:01
|
20260409185080998
|
|
220
|
2138.0
|
CHIX
|
09-Apr-2026
|
12:47:01
|
20260409185081000
|
|
86
|
2138.0
|
XLON
|
09-Apr-2026
|
12:48:49
|
20260409185081246
|
|
86
|
2138.0
|
XLON
|
09-Apr-2026
|
12:49:34
|
20260409185081334
|
|
765
|
2138.0
|
XLON
|
09-Apr-2026
|
12:49:34
|
20260409185081336
|
|
96
|
2138.0
|
BATE
|
09-Apr-2026
|
12:49:34
|
20260409185081338
|
|
119
|
2138.0
|
BATE
|
09-Apr-2026
|
12:49:34
|
20260409185081340
|
|
275
|
2138.0
|
XLON
|
09-Apr-2026
|
12:52:05
|
20260409185088758
|
|
789
|
2138.0
|
XLON
|
09-Apr-2026
|
12:52:05
|
20260409185088760
|
|
808
|
2139.0
|
XLON
|
09-Apr-2026
|
12:54:50
|
20260409185091728
|
|
232
|
2139.0
|
CHIX
|
09-Apr-2026
|
12:54:50
|
20260409185091730
|
|
91
|
2139.0
|
BATE
|
09-Apr-2026
|
12:54:50
|
20260409185091732
|
|
157
|
2138.0
|
XLON
|
09-Apr-2026
|
12:56:58
|
20260409185092428
|
|
51
|
2138.0
|
CHIX
|
09-Apr-2026
|
12:56:58
|
20260409185092430
|
|
41
|
2138.0
|
XLON
|
09-Apr-2026
|
12:58:01
|
20260409185092940
|
|
89
|
2138.0
|
BATE
|
09-Apr-2026
|
12:58:01
|
20260409185092942
|
|
119
|
2138.0
|
BATE
|
09-Apr-2026
|
12:58:01
|
20260409185092944
|
|
1,002
|
2138.0
|
BATE
|
09-Apr-2026
|
12:58:01
|
20260409185092946
|
|
157
|
2137.0
|
XLON
|
09-Apr-2026
|
12:59:35
|
20260409185093326
|
|
29
|
2137.0
|
CHIX
|
09-Apr-2026
|
12:59:35
|
20260409185093328
|
|
98
|
2138.0
|
BATE
|
09-Apr-2026
|
13:02:56
|
20260409185094221
|
|
249
|
2138.0
|
CHIX
|
09-Apr-2026
|
13:02:56
|
20260409185094223
|
|
867
|
2138.0
|
XLON
|
09-Apr-2026
|
13:02:56
|
20260409185094225
|
|
304
|
2138.0
|
XLON
|
09-Apr-2026
|
13:02:56
|
20260409185094227
|
|
149
|
2138.0
|
BATE
|
09-Apr-2026
|
13:02:56
|
20260409185094229
|
|
234
|
2138.0
|
BATE
|
09-Apr-2026
|
13:02:56
|
20260409185094231
|
|
47
|
2137.0
|
XLON
|
09-Apr-2026
|
13:03:12
|
20260409185094400
|
|
159
|
2136.0
|
XLON
|
09-Apr-2026
|
13:05:15
|
20260409185094838
|
|
64
|
2136.0
|
CHIX
|
09-Apr-2026
|
13:05:15
|
20260409185094840
|
|
290
|
2136.0
|
XLON
|
09-Apr-2026
|
13:05:49
|
20260409185094866
|
|
19
|
2136.0
|
XLON
|
09-Apr-2026
|
13:05:49
|
20260409185094868
|
|
53
|
2136.0
|
XLON
|
09-Apr-2026
|
13:05:49
|
20260409185094870
|
|
186
|
2136.0
|
BATE
|
09-Apr-2026
|
13:05:49
|
20260409185094872
|
|
566
|
2136.0
|
BATE
|
09-Apr-2026
|
13:05:49
|
20260409185094874
|
|
1,366
|
2135.0
|
XLON
|
09-Apr-2026
|
13:10:47
|
20260409185097871
|
|
153
|
2135.0
|
XLON
|
09-Apr-2026
|
13:10:47
|
20260409185097873
|
|
393
|
2135.0
|
CHIX
|
09-Apr-2026
|
13:10:47
|
20260409185097875
|
|
202
|
2134.0
|
XLON
|
09-Apr-2026
|
13:12:20
|
20260409185098304
|
|
81
|
2134.0
|
CHIX
|
09-Apr-2026
|
13:12:20
|
20260409185098310
|
|
330
|
2133.0
|
XLON
|
09-Apr-2026
|
13:12:47
|
20260409185098356
|
|
132
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:12:47
|
20260409185098358
|
|
157
|
2132.0
|
XLON
|
09-Apr-2026
|
13:14:12
|
20260409185098676
|
|
186
|
2133.0
|
BATE
|
09-Apr-2026
|
13:14:57
|
20260409185098756
|
|
82
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:14:57
|
20260409185098758
|
|
48
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:14:57
|
20260409185098760
|
|
138
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:14:57
|
20260409185098762
|
|
30
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:14:57
|
20260409185098764
|
|
150
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:14:57
|
20260409185098766
|
|
186
|
2133.0
|
BATE
|
09-Apr-2026
|
13:14:57
|
20260409185098768
|
|
377
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:14:57
|
20260409185098770
|
|
734
|
2132.0
|
XLON
|
09-Apr-2026
|
13:17:29
|
20260409185099264
|
|
211
|
2132.0
|
CHIX
|
09-Apr-2026
|
13:17:29
|
20260409185099266
|
|
83
|
2132.0
|
BATE
|
09-Apr-2026
|
13:17:29
|
20260409185099268
|
|
1,047
|
2133.0
|
XLON
|
09-Apr-2026
|
13:19:57
|
20260409185101466
|
|
1,169
|
2134.0
|
XLON
|
09-Apr-2026
|
13:22:27
|
20260409185101952
|
|
978
|
2135.0
|
XLON
|
09-Apr-2026
|
13:25:44
|
20260409185102491
|
|
110
|
2135.0
|
XLON
|
09-Apr-2026
|
13:25:44
|
20260409185102493
|
|
281
|
2135.0
|
CHIX
|
09-Apr-2026
|
13:25:44
|
20260409185102495
|
|
358
|
2138.0
|
XLON
|
09-Apr-2026
|
13:29:52
|
20260409185102973
|
|
261
|
2138.0
|
XLON
|
09-Apr-2026
|
13:29:53
|
20260409185102975
|
|
644
|
2138.0
|
XLON
|
09-Apr-2026
|
13:29:53
|
20260409185102977
|
|
550
|
2138.0
|
XLON
|
09-Apr-2026
|
13:29:53
|
20260409185103079
|
|
291
|
2135.0
|
XLON
|
09-Apr-2026
|
13:30:57
|
20260409185103217
|
|
117
|
2135.0
|
CHIX
|
09-Apr-2026
|
13:30:57
|
20260409185103219
|
|
357
|
2134.0
|
XLON
|
09-Apr-2026
|
13:31:07
|
20260409185103395
|
|
144
|
2134.0
|
CHIX
|
09-Apr-2026
|
13:31:07
|
20260409185103397
|
|
266
|
2135.0
|
XLON
|
09-Apr-2026
|
13:32:54
|
20260409185103746
|
|
555
|
2135.0
|
XLON
|
09-Apr-2026
|
13:32:54
|
20260409185103748
|
|
159
|
2135.0
|
CHIX
|
09-Apr-2026
|
13:32:54
|
20260409185103750
|
|
63
|
2135.0
|
XLON
|
09-Apr-2026
|
13:34:04
|
20260409185103870
|
|
276
|
2136.0
|
XLON
|
09-Apr-2026
|
13:34:49
|
20260409185104026
|
|
9
|
2136.0
|
XLON
|
09-Apr-2026
|
13:34:49
|
20260409185104028
|
|
8
|
2136.0
|
XLON
|
09-Apr-2026
|
13:34:49
|
20260409185104030
|
|
131
|
2136.0
|
XLON
|
09-Apr-2026
|
13:34:49
|
20260409185104032
|
|
828
|
2136.0
|
XLON
|
09-Apr-2026
|
13:34:49
|
20260409185104034
|
|
848
|
2136.0
|
XLON
|
09-Apr-2026
|
13:36:55
|
20260409185104304
|
|
244
|
2136.0
|
CHIX
|
09-Apr-2026
|
13:36:55
|
20260409185104306
|
|
95
|
2136.0
|
BATE
|
09-Apr-2026
|
13:36:55
|
20260409185104308
|
|
162
|
2135.0
|
XLON
|
09-Apr-2026
|
13:38:40
|
20260409185104416
|
|
65
|
2135.0
|
CHIX
|
09-Apr-2026
|
13:38:40
|
20260409185104418
|
|
1,031
|
2135.0
|
XLON
|
09-Apr-2026
|
13:39:22
|
20260409185104612
|
|
139
|
2135.0
|
BATE
|
09-Apr-2026
|
13:39:22
|
20260409185104614
|
|
66
|
2135.0
|
CHIX
|
09-Apr-2026
|
13:41:03
|
20260409185104888
|
|
162
|
2135.0
|
XLON
|
09-Apr-2026
|
13:41:03
|
20260409185104890
|
|
64
|
2136.0
|
BATE
|
09-Apr-2026
|
13:41:36
|
20260409185105177
|
|
75
|
2136.0
|
BATE
|
09-Apr-2026
|
13:41:36
|
20260409185105179
|
|
86
|
2136.0
|
BATE
|
09-Apr-2026
|
13:41:36
|
20260409185105181
|
|
400
|
2136.0
|
XLON
|
09-Apr-2026
|
13:41:42
|
20260409185105243
|
|
157
|
2136.0
|
CHIX
|
09-Apr-2026
|
13:41:42
|
20260409185105245
|
|
3
|
2136.0
|
BATE
|
09-Apr-2026
|
13:41:42
|
20260409185105247
|
|
21
|
2136.0
|
XLON
|
09-Apr-2026
|
13:43:21
|
20260409185105588
|
|
66
|
2136.0
|
XLON
|
09-Apr-2026
|
13:43:21
|
20260409185105590
|
|
374
|
2136.0
|
XLON
|
09-Apr-2026
|
13:43:21
|
20260409185105592
|
|
87
|
2136.0
|
CHIX
|
09-Apr-2026
|
13:43:30
|
20260409185105602
|
|
450
|
2136.0
|
XLON
|
09-Apr-2026
|
13:43:30
|
20260409185105604
|
|
70
|
2136.0
|
CHIX
|
09-Apr-2026
|
13:43:30
|
20260409185105606
|
|
23
|
2136.0
|
BATE
|
09-Apr-2026
|
13:43:30
|
20260409185105608
|
|
103
|
2136.0
|
XLON
|
09-Apr-2026
|
13:45:42
|
20260409185105946
|
|
945
|
2136.0
|
XLON
|
09-Apr-2026
|
13:45:42
|
20260409185105948
|
|
139
|
2136.0
|
BATE
|
09-Apr-2026
|
13:45:42
|
20260409185105950
|
|
74
|
2135.0
|
XLON
|
09-Apr-2026
|
13:47:00
|
20260409185106144
|
|
451
|
2134.0
|
XLON
|
09-Apr-2026
|
13:47:20
|
20260409185106256
|
|
157
|
2134.0
|
CHIX
|
09-Apr-2026
|
13:47:20
|
20260409185106260
|
|
24
|
2134.0
|
BATE
|
09-Apr-2026
|
13:47:20
|
20260409185106388
|
|
168
|
2133.0
|
XLON
|
09-Apr-2026
|
13:47:24
|
20260409185106394
|
|
68
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:47:24
|
20260409185106396
|
|
157
|
2132.0
|
XLON
|
09-Apr-2026
|
13:48:03
|
20260409185106460
|
|
170
|
2134.0
|
XLON
|
09-Apr-2026
|
13:49:44
|
20260409185106694
|
|
646
|
2134.0
|
XLON
|
09-Apr-2026
|
13:49:44
|
20260409185106696
|
|
235
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:50:47
|
20260409185106978
|
|
91
|
2133.0
|
BATE
|
09-Apr-2026
|
13:50:47
|
20260409185106980
|
|
742
|
2133.0
|
XLON
|
09-Apr-2026
|
13:51:36
|
20260409185107039
|
|
213
|
2133.0
|
CHIX
|
09-Apr-2026
|
13:51:36
|
20260409185107041
|
|
84
|
2133.0
|
BATE
|
09-Apr-2026
|
13:51:36
|
20260409185107043
|
|
87
|
2132.0
|
BATE
|
09-Apr-2026
|
13:54:03
|
20260409185107430
|
|
221
|
2132.0
|
CHIX
|
09-Apr-2026
|
13:54:03
|
20260409185107432
|
|
770
|
2132.0
|
XLON
|
09-Apr-2026
|
13:54:03
|
20260409185107434
|
|
222
|
2132.0
|
CHIX
|
09-Apr-2026
|
13:56:12
|
20260409185107878
|
|
87
|
2132.0
|
BATE
|
09-Apr-2026
|
13:56:12
|
20260409185107880
|
|
773
|
2132.0
|
XLON
|
09-Apr-2026
|
13:56:12
|
20260409185107882
|
|
766
|
2132.0
|
XLON
|
09-Apr-2026
|
13:58:06
|
20260409185108316
|
|
87
|
2132.0
|
BATE
|
09-Apr-2026
|
13:58:06
|
20260409185108318
|
|
220
|
2132.0
|
CHIX
|
09-Apr-2026
|
13:58:06
|
20260409185108320
|
|
91
|
2132.0
|
BATE
|
09-Apr-2026
|
13:58:06
|
20260409185108322
|
|
157
|
2131.0
|
XLON
|
09-Apr-2026
|
13:59:16
|
20260409185108574
|
|
59
|
2131.0
|
CHIX
|
09-Apr-2026
|
13:59:16
|
20260409185108576
|
|
229
|
2132.0
|
CHIX
|
09-Apr-2026
|
14:00:37
|
20260409185109126
|
|
795
|
2132.0
|
XLON
|
09-Apr-2026
|
14:00:37
|
20260409185109128
|
|
89
|
2132.0
|
XLON
|
09-Apr-2026
|
14:00:37
|
20260409185109130
|
|
183
|
2131.0
|
XLON
|
09-Apr-2026
|
14:01:12
|
20260409185109404
|
|
74
|
2131.0
|
CHIX
|
09-Apr-2026
|
14:01:16
|
20260409185109424
|
|
276
|
2131.0
|
XLON
|
09-Apr-2026
|
14:02:17
|
20260409185109732
|
|
82
|
2131.0
|
XLON
|
09-Apr-2026
|
14:02:17
|
20260409185109734
|
|
36
|
2131.0
|
XLON
|
09-Apr-2026
|
14:02:17
|
20260409185109736
|
|
376
|
2131.0
|
XLON
|
09-Apr-2026
|
14:02:17
|
20260409185109738
|
|
45
|
2131.0
|
BATE
|
09-Apr-2026
|
14:02:17
|
20260409185109740
|
|
17
|
2131.0
|
XLON
|
09-Apr-2026
|
14:02:17
|
20260409185109742
|
|
131
|
2131.0
|
XLON
|
09-Apr-2026
|
14:02:17
|
20260409185109744
|
|
108
|
2131.0
|
BATE
|
09-Apr-2026
|
14:02:17
|
20260409185109746
|
|
1
|
2131.0
|
BATE
|
09-Apr-2026
|
14:02:17
|
20260409185109748
|
|
948
|
2131.0
|
XLON
|
09-Apr-2026
|
14:03:58
|
20260409185110028
|
|
29
|
2131.0
|
BATE
|
09-Apr-2026
|
14:03:58
|
20260409185110030
|
|
110
|
2131.0
|
BATE
|
09-Apr-2026
|
14:03:58
|
20260409185110032
|
|
18
|
2131.0
|
BATE
|
09-Apr-2026
|
14:03:58
|
20260409185110034
|
|
67
|
2133.0
|
BATE
|
09-Apr-2026
|
14:05:36
|
20260409185110620
|
|
74
|
2133.0
|
BATE
|
09-Apr-2026
|
14:05:36
|
20260409185110622
|
|
232
|
2133.0
|
BATE
|
09-Apr-2026
|
14:05:36
|
20260409185110624
|
|
477
|
2132.0
|
XLON
|
09-Apr-2026
|
14:05:36
|
20260409185110626
|
|
34
|
2132.0
|
XLON
|
09-Apr-2026
|
14:05:36
|
20260409185110628
|
|
157
|
2132.0
|
CHIX
|
09-Apr-2026
|
14:05:36
|
20260409185110630
|
|
175
|
2131.0
|
XLON
|
09-Apr-2026
|
14:06:15
|
20260409185110962
|
|
70
|
2131.0
|
CHIX
|
09-Apr-2026
|
14:06:15
|
20260409185110964
|
|
384
|
2131.0
|
XLON
|
09-Apr-2026
|
14:08:00
|
20260409185111376
|
|
585
|
2131.0
|
XLON
|
09-Apr-2026
|
14:08:00
|
20260409185111478
|
|
139
|
2131.0
|
BATE
|
09-Apr-2026
|
14:08:00
|
20260409185111480
|
|
162
|
2130.0
|
XLON
|
09-Apr-2026
|
14:09:17
|
20260409185111598
|
|
66
|
2130.0
|
CHIX
|
09-Apr-2026
|
14:09:17
|
20260409185111600
|
|
338
|
2131.0
|
XLON
|
09-Apr-2026
|
14:10:39
|
20260409185111840
|
|
29
|
2131.0
|
XLON
|
09-Apr-2026
|
14:10:39
|
20260409185111842
|
|
79
|
2131.0
|
XLON
|
09-Apr-2026
|
14:10:39
|
20260409185111844
|
|
1
|
2131.0
|
XLON
|
09-Apr-2026
|
14:10:39
|
20260409185111846
|
|
242
|
2131.0
|
XLON
|
09-Apr-2026
|
14:10:39
|
20260409185111848
|
|
57
|
2131.0
|
XLON
|
09-Apr-2026
|
14:12:38
|
20260409185112420
|
|
266
|
2131.0
|
XLON
|
09-Apr-2026
|
14:12:38
|
20260409185112422
|
|
1,012
|
2131.0
|
XLON
|
09-Apr-2026
|
14:14:05
|
20260409185112736
|
|
114
|
2131.0
|
XLON
|
09-Apr-2026
|
14:14:05
|
20260409185112738
|
|
291
|
2131.0
|
CHIX
|
09-Apr-2026
|
14:14:05
|
20260409185112740
|
|
978
|
2132.0
|
XLON
|
09-Apr-2026
|
14:15:13
|
20260409185113010
|
|
111
|
2132.0
|
XLON
|
09-Apr-2026
|
14:15:13
|
20260409185113012
|
|
74
|
2132.0
|
CHIX
|
09-Apr-2026
|
14:15:13
|
20260409185113014
|
|
207
|
2132.0
|
CHIX
|
09-Apr-2026
|
14:15:13
|
20260409185113016
|
|
179
|
2131.0
|
XLON
|
09-Apr-2026
|
14:16:43
|
20260409185113660
|
|
72
|
2131.0
|
CHIX
|
09-Apr-2026
|
14:16:43
|
20260409185113662
|
|
213
|
2131.0
|
CHIX
|
09-Apr-2026
|
14:18:50
|
20260409185114254
|
|
797
|
2131.0
|
XLON
|
09-Apr-2026
|
14:18:50
|
20260409185114256
|
|
16
|
2131.0
|
CHIX
|
09-Apr-2026
|
14:18:50
|
20260409185114258
|
|
90
|
2131.0
|
BATE
|
09-Apr-2026
|
14:18:50
|
20260409185114260
|
|
139
|
2132.0
|
BATE
|
09-Apr-2026
|
14:19:20
|
20260409185114334
|
|
77
|
2132.0
|
BATE
|
09-Apr-2026
|
14:19:20
|
20260409185114336
|
|
139
|
2132.0
|
BATE
|
09-Apr-2026
|
14:19:20
|
20260409185114338
|
|
139
|
2132.0
|
BATE
|
09-Apr-2026
|
14:19:20
|
20260409185114340
|
|
139
|
2132.0
|
BATE
|
09-Apr-2026
|
14:19:20
|
20260409185114342
|
|
139
|
2132.0
|
BATE
|
09-Apr-2026
|
14:19:20
|
20260409185114344
|
|
75
|
2131.0
|
CHIX
|
09-Apr-2026
|
14:19:41
|
20260409185114512
|
|
187
|
2131.0
|
XLON
|
09-Apr-2026
|
14:19:41
|
20260409185114514
|
|
331
|
2133.0
|
XLON
|
09-Apr-2026
|
14:22:04
|
20260409185114932
|
|
4
|
2133.0
|
XLON
|
09-Apr-2026
|
14:22:04
|
20260409185114934
|
|
551
|
2133.0
|
XLON
|
09-Apr-2026
|
14:22:04
|
20260409185114936
|
|
99
|
2132.0
|
BATE
|
09-Apr-2026
|
14:23:45
|
20260409185115409
|
|
255
|
2132.0
|
CHIX
|
09-Apr-2026
|
14:23:45
|
20260409185115411
|
|
968
|
2133.0
|
XLON
|
09-Apr-2026
|
14:23:56
|
20260409185115449
|
|
129
|
2133.0
|
XLON
|
09-Apr-2026
|
14:23:56
|
20260409185115451
|
|
906
|
2135.0
|
XLON
|
09-Apr-2026
|
14:25:19
|
20260409185115985
|
|
102
|
2135.0
|
BATE
|
09-Apr-2026
|
14:25:19
|
20260409185115987
|
|
260
|
2135.0
|
CHIX
|
09-Apr-2026
|
14:25:19
|
20260409185115989
|
|
817
|
2134.0
|
XLON
|
09-Apr-2026
|
14:27:05
|
20260409185116347
|
|
92
|
2134.0
|
BATE
|
09-Apr-2026
|
14:27:05
|
20260409185116349
|
|
235
|
2134.0
|
CHIX
|
09-Apr-2026
|
14:27:05
|
20260409185116351
|
|
322
|
2136.0
|
XLON
|
09-Apr-2026
|
14:28:42
|
20260409185116680
|
|
336
|
2136.0
|
XLON
|
09-Apr-2026
|
14:28:42
|
20260409185116682
|
|
211
|
2136.0
|
CHIX
|
09-Apr-2026
|
14:28:42
|
20260409185116684
|
|
95
|
2136.0
|
CHIX
|
09-Apr-2026
|
14:28:42
|
20260409185116686
|
|
57
|
2136.0
|
CHIX
|
09-Apr-2026
|
14:28:42
|
20260409185116688
|
|
89
|
2136.0
|
XLON
|
09-Apr-2026
|
14:29:10
|
20260409185116742
|
|
222
|
2135.0
|
XLON
|
09-Apr-2026
|
14:29:11
|
20260409185116754
|
|
89
|
2135.0
|
CHIX
|
09-Apr-2026
|
14:29:30
|
20260409185116924
|
|
46
|
2134.0
|
CHIX
|
09-Apr-2026
|
14:29:58
|
20260409185117011
|
|
235
|
2134.0
|
XLON
|
09-Apr-2026
|
14:29:58
|
20260409185117013
|
|
49
|
2134.0
|
CHIX
|
09-Apr-2026
|
14:29:59
|
20260409185117023
|
|
171
|
2133.0
|
XLON
|
09-Apr-2026
|
14:29:59
|
20260409185117027
|
|
69
|
2133.0
|
CHIX
|
09-Apr-2026
|
14:29:59
|
20260409185117029
|
|
308
|
2130.0
|
XLON
|
09-Apr-2026
|
14:30:24
|
20260409185117569
|
|
124
|
2130.0
|
CHIX
|
09-Apr-2026
|
14:30:40
|
20260409185117647
|
|
154
|
2128.0
|
CHIX
|
09-Apr-2026
|
14:30:51
|
20260409185117779
|
|
383
|
2128.0
|
XLON
|
09-Apr-2026
|
14:30:51
|
20260409185117781
|
|
61
|
2128.0
|
XLON
|
09-Apr-2026
|
14:31:29
|
20260409185118149
|
|
44
|
2128.0
|
XLON
|
09-Apr-2026
|
14:31:29
|
20260409185118151
|
|
54
|
2128.0
|
XLON
|
09-Apr-2026
|
14:31:29
|
20260409185118153
|
|
290
|
2128.0
|
XLON
|
09-Apr-2026
|
14:31:29
|
20260409185118155
|
|
500
|
2128.0
|
XLON
|
09-Apr-2026
|
14:31:29
|
20260409185118157
|
|
43
|
2128.0
|
BATE
|
09-Apr-2026
|
14:31:29
|
20260409185118159
|
|
139
|
2128.0
|
BATE
|
09-Apr-2026
|
14:31:29
|
20260409185118161
|
|
398
|
2130.0
|
XLON
|
09-Apr-2026
|
14:32:08
|
20260409185118703
|
|
2
|
2130.0
|
BATE
|
09-Apr-2026
|
14:32:08
|
20260409185118705
|
|
157
|
2130.0
|
CHIX
|
09-Apr-2026
|
14:32:08
|
20260409185118707
|
|
951
|
2129.0
|
XLON
|
09-Apr-2026
|
14:32:46
|
20260409185119057
|
|
139
|
2129.0
|
BATE
|
09-Apr-2026
|
14:32:46
|
20260409185119059
|
|
46
|
2127.0
|
XLON
|
09-Apr-2026
|
14:32:53
|
20260409185119097
|
|
453
|
2129.0
|
XLON
|
09-Apr-2026
|
14:33:41
|
20260409185119587
|
|
596
|
2129.0
|
XLON
|
09-Apr-2026
|
14:33:41
|
20260409185119589
|
|
139
|
2129.0
|
BATE
|
09-Apr-2026
|
14:33:41
|
20260409185119591
|
|
119
|
2133.0
|
XLON
|
09-Apr-2026
|
14:34:35
|
20260409185119943
|
|
19
|
2133.0
|
BATE
|
09-Apr-2026
|
14:34:35
|
20260409185119945
|
|
1,031
|
2133.0
|
BATE
|
09-Apr-2026
|
14:34:35
|
20260409185119947
|
|
510
|
2138.0
|
XLON
|
09-Apr-2026
|
14:35:33
|
20260409185120585
|
|
48
|
2138.0
|
BATE
|
09-Apr-2026
|
14:35:33
|
20260409185120587
|
|
17
|
2138.0
|
XLON
|
09-Apr-2026
|
14:35:33
|
20260409185120589
|
|
3
|
2136.0
|
BATE
|
09-Apr-2026
|
14:35:41
|
20260409185120665
|
|
157
|
2136.0
|
CHIX
|
09-Apr-2026
|
14:35:41
|
20260409185120667
|
|
399
|
2136.0
|
XLON
|
09-Apr-2026
|
14:35:41
|
20260409185120669
|
|
392
|
2132.0
|
XLON
|
09-Apr-2026
|
14:36:22
|
20260409185121085
|
|
871
|
2136.0
|
XLON
|
09-Apr-2026
|
14:36:55
|
20260409185121431
|
|
250
|
2136.0
|
CHIX
|
09-Apr-2026
|
14:36:55
|
20260409185121433
|
|
98
|
2135.0
|
BATE
|
09-Apr-2026
|
14:36:59
|
20260409185121439
|
|
389
|
2133.0
|
XLON
|
09-Apr-2026
|
14:37:27
|
20260409185121724
|
|
44
|
2135.0
|
XLON
|
09-Apr-2026
|
14:37:51
|
20260409185122020
|
|
87
|
2135.0
|
XLON
|
09-Apr-2026
|
14:37:51
|
20260409185122022
|
|
405
|
2135.0
|
XLON
|
09-Apr-2026
|
14:38:10
|
20260409185122112
|
|
6
|
2135.0
|
BATE
|
09-Apr-2026
|
14:38:10
|
20260409185122114
|
|
157
|
2135.0
|
CHIX
|
09-Apr-2026
|
14:38:10
|
20260409185122116
|
|
120
|
2135.0
|
CHIX
|
09-Apr-2026
|
14:38:47
|
20260409185122324
|
|
669
|
2135.0
|
CHIX
|
09-Apr-2026
|
14:38:47
|
20260409185122326
|
|
235
|
2135.0
|
CHIX
|
09-Apr-2026
|
14:38:47
|
20260409185122328
|
|
378
|
2134.0
|
XLON
|
09-Apr-2026
|
14:39:29
|
20260409185122712
|
|
54
|
2136.0
|
BATE
|
09-Apr-2026
|
14:40:09
|
20260409185123036
|
|
106
|
2136.0
|
CHIX
|
09-Apr-2026
|
14:40:09
|
20260409185123038
|
|
528
|
2136.0
|
XLON
|
09-Apr-2026
|
14:40:09
|
20260409185123040
|
|
51
|
2136.0
|
CHIX
|
09-Apr-2026
|
14:40:09
|
20260409185123042
|
|
139
|
2138.0
|
BATE
|
09-Apr-2026
|
14:41:08
|
20260409185123356
|
|
402
|
2138.0
|
CHIX
|
09-Apr-2026
|
14:41:08
|
20260409185123358
|
|
185
|
2138.0
|
CHIX
|
09-Apr-2026
|
14:41:08
|
20260409185123360
|
|
72
|
2138.0
|
BATE
|
09-Apr-2026
|
14:41:08
|
20260409185123362
|
|
643
|
2137.0
|
XLON
|
09-Apr-2026
|
14:41:09
|
20260409185123366
|
|
85
|
2138.0
|
BATE
|
09-Apr-2026
|
14:42:36
|
20260409185123896
|
|
954
|
2138.0
|
XLON
|
09-Apr-2026
|
14:42:36
|
20260409185123898
|
|
80
|
2138.0
|
XLON
|
09-Apr-2026
|
14:42:36
|
20260409185123900
|
|
297
|
2138.0
|
CHIX
|
09-Apr-2026
|
14:42:36
|
20260409185123902
|
|
32
|
2138.0
|
XLON
|
09-Apr-2026
|
14:42:36
|
20260409185123904
|
|
333
|
2135.0
|
XLON
|
09-Apr-2026
|
14:43:12
|
20260409185124246
|
|
134
|
2135.0
|
CHIX
|
09-Apr-2026
|
14:43:12
|
20260409185124248
|
|
137
|
2135.0
|
CHIX
|
09-Apr-2026
|
14:44:05
|
20260409185124834
|
|
345
|
2135.0
|
XLON
|
09-Apr-2026
|
14:44:05
|
20260409185124836
|
|
1
|
2135.0
|
CHIX
|
09-Apr-2026
|
14:44:05
|
20260409185124838
|
|
1,183
|
2135.0
|
XLON
|
09-Apr-2026
|
14:44:59
|
20260409185125112
|
|
55
|
2135.0
|
XLON
|
09-Apr-2026
|
14:44:59
|
20260409185125114
|
|
49
|
2135.0
|
XLON
|
09-Apr-2026
|
14:44:59
|
20260409185125116
|
|
139
|
2135.0
|
BATE
|
09-Apr-2026
|
14:44:59
|
20260409185125118
|
|
8
|
2135.0
|
BATE
|
09-Apr-2026
|
14:44:59
|
20260409185125120
|
|
143
|
2134.0
|
CHIX
|
09-Apr-2026
|
14:45:35
|
20260409185125392
|
|
355
|
2134.0
|
XLON
|
09-Apr-2026
|
14:45:35
|
20260409185125394
|
|
346
|
2136.0
|
XLON
|
09-Apr-2026
|
14:46:26
|
20260409185125706
|
|
139
|
2136.0
|
CHIX
|
09-Apr-2026
|
14:46:26
|
20260409185125708
|
|
54
|
2137.0
|
XLON
|
09-Apr-2026
|
14:46:37
|
20260409185125740
|
|
54
|
2137.0
|
XLON
|
09-Apr-2026
|
14:46:37
|
20260409185125742
|
|
54
|
2137.0
|
XLON
|
09-Apr-2026
|
14:46:37
|
20260409185125744
|
|
54
|
2137.0
|
XLON
|
09-Apr-2026
|
14:46:37
|
20260409185125746
|
|
24
|
2137.0
|
XLON
|
09-Apr-2026
|
14:46:37
|
20260409185125748
|
|
81
|
2137.0
|
XLON
|
09-Apr-2026
|
14:46:37
|
20260409185125750
|
|
129
|
2137.0
|
CHIX
|
09-Apr-2026
|
14:46:37
|
20260409185125752
|
|
593
|
2139.0
|
XLON
|
09-Apr-2026
|
14:47:40
|
20260409185126216
|
|
13
|
2139.0
|
XLON
|
09-Apr-2026
|
14:47:40
|
20260409185126218
|
|
157
|
2139.0
|
XLON
|
09-Apr-2026
|
14:47:40
|
20260409185126220
|
|
67
|
2139.0
|
BATE
|
09-Apr-2026
|
14:47:40
|
20260409185126222
|
|
1
|
2138.0
|
CHIX
|
09-Apr-2026
|
14:47:44
|
20260409185126232
|
|
157
|
2138.0
|
XLON
|
09-Apr-2026
|
14:47:44
|
20260409185126234
|
|
984
|
2139.0
|
XLON
|
09-Apr-2026
|
14:48:52
|
20260409185126560
|
|
283
|
2139.0
|
CHIX
|
09-Apr-2026
|
14:48:52
|
20260409185126562
|
|
111
|
2139.0
|
XLON
|
09-Apr-2026
|
14:49:01
|
20260409185126584
|
|
16
|
2141.0
|
XLON
|
09-Apr-2026
|
14:50:19
|
20260409185126974
|
|
21
|
2141.0
|
XLON
|
09-Apr-2026
|
14:50:19
|
20260409185126976
|
|
52
|
2141.0
|
XLON
|
09-Apr-2026
|
14:50:19
|
20260409185127078
|
|
141
|
2141.0
|
XLON
|
09-Apr-2026
|
14:50:19
|
20260409185127080
|
|
452
|
2141.0
|
XLON
|
09-Apr-2026
|
14:50:19
|
20260409185127082
|
|
3
|
2141.0
|
CHIX
|
09-Apr-2026
|
14:50:26
|
20260409185127086
|
|
16
|
2143.0
|
XLON
|
09-Apr-2026
|
14:50:48
|
20260409185127162
|
|
323
|
2143.0
|
XLON
|
09-Apr-2026
|
14:50:48
|
20260409185127164
|
|
560
|
2143.0
|
XLON
|
09-Apr-2026
|
14:50:48
|
20260409185127166
|
|
99
|
2142.0
|
BATE
|
09-Apr-2026
|
14:50:57
|
20260409185127192
|
|
83
|
2142.0
|
CHIX
|
09-Apr-2026
|
14:50:58
|
20260409185127196
|
|
171
|
2142.0
|
CHIX
|
09-Apr-2026
|
14:50:58
|
20260409185127198
|
|
142
|
2142.0
|
CHIX
|
09-Apr-2026
|
14:51:37
|
20260409185127561
|
|
354
|
2142.0
|
XLON
|
09-Apr-2026
|
14:51:37
|
20260409185127563
|
|
142
|
2140.0
|
CHIX
|
09-Apr-2026
|
14:51:57
|
20260409185127746
|
|
352
|
2140.0
|
XLON
|
09-Apr-2026
|
14:51:57
|
20260409185127748
|
|
365
|
2142.0
|
XLON
|
09-Apr-2026
|
14:52:30
|
20260409185128046
|
|
146
|
2142.0
|
CHIX
|
09-Apr-2026
|
14:52:30
|
20260409185128048
|
|
362
|
2143.0
|
XLON
|
09-Apr-2026
|
14:53:11
|
20260409185128140
|
|
146
|
2143.0
|
CHIX
|
09-Apr-2026
|
14:53:11
|
20260409185128142
|
|
86
|
2143.0
|
XLON
|
09-Apr-2026
|
14:54:21
|
20260409185128742
|
|
290
|
2143.0
|
XLON
|
09-Apr-2026
|
14:54:21
|
20260409185128744
|
|
519
|
2143.0
|
XLON
|
09-Apr-2026
|
14:54:21
|
20260409185128746
|
|
43
|
2143.0
|
BATE
|
09-Apr-2026
|
14:54:21
|
20260409185128748
|
|
139
|
2143.0
|
BATE
|
09-Apr-2026
|
14:54:21
|
20260409185128750
|
|
350
|
2143.0
|
BATE
|
09-Apr-2026
|
14:54:21
|
20260409185128752
|
|
88
|
2143.0
|
BATE
|
09-Apr-2026
|
14:54:21
|
20260409185128754
|
|
2
|
2144.0
|
XLON
|
09-Apr-2026
|
14:55:44
|
20260409185129556
|
|
485
|
2144.0
|
XLON
|
09-Apr-2026
|
14:55:44
|
20260409185129558
|
|
112
|
2144.0
|
CHIX
|
09-Apr-2026
|
14:55:44
|
20260409185129560
|
|
53
|
2144.0
|
BATE
|
09-Apr-2026
|
14:55:44
|
20260409185129562
|
|
26
|
2144.0
|
BATE
|
09-Apr-2026
|
14:55:45
|
20260409185129564
|
|
90
|
2144.0
|
CHIX
|
09-Apr-2026
|
14:55:45
|
20260409185129566
|
|
214
|
2144.0
|
XLON
|
09-Apr-2026
|
14:55:45
|
20260409185129568
|
|
150
|
2144.0
|
CHIX
|
09-Apr-2026
|
14:56:22
|
20260409185129832
|
|
80
|
2144.0
|
XLON
|
09-Apr-2026
|
14:56:22
|
20260409185129834
|
|
293
|
2144.0
|
XLON
|
09-Apr-2026
|
14:56:22
|
20260409185129836
|
|
347
|
2144.0
|
XLON
|
09-Apr-2026
|
14:56:37
|
20260409185129916
|
|
139
|
2144.0
|
CHIX
|
09-Apr-2026
|
14:56:37
|
20260409185129918
|
|
43
|
2144.0
|
XLON
|
09-Apr-2026
|
14:57:54
|
20260409185130483
|
|
431
|
2144.0
|
XLON
|
09-Apr-2026
|
14:57:54
|
20260409185130485
|
|
270
|
2144.0
|
BATE
|
09-Apr-2026
|
14:57:54
|
20260409185130487
|
|
715
|
2144.0
|
CHIX
|
09-Apr-2026
|
14:57:54
|
20260409185130489
|
|
293
|
2144.0
|
CHIX
|
09-Apr-2026
|
15:00:02
|
20260409185131310
|
|
53
|
2144.0
|
XLON
|
09-Apr-2026
|
15:00:02
|
20260409185131312
|
|
966
|
2144.0
|
XLON
|
09-Apr-2026
|
15:00:02
|
20260409185131314
|
|
115
|
2144.0
|
XLON
|
09-Apr-2026
|
15:00:02
|
20260409185131316
|
|
338
|
2144.0
|
XLON
|
09-Apr-2026
|
15:00:21
|
20260409185131406
|
|
136
|
2144.0
|
CHIX
|
09-Apr-2026
|
15:00:21
|
20260409185131408
|
|
11
|
2145.0
|
BATE
|
09-Apr-2026
|
15:00:39
|
20260409185131584
|
|
328
|
2147.0
|
XLON
|
09-Apr-2026
|
15:01:00
|
20260409185131712
|
|
418
|
2147.0
|
XLON
|
09-Apr-2026
|
15:01:00
|
20260409185131714
|
|
34
|
2148.0
|
XLON
|
09-Apr-2026
|
15:01:04
|
20260409185131754
|
|
123
|
2148.0
|
XLON
|
09-Apr-2026
|
15:01:04
|
20260409185131756
|
|
2
|
2148.0
|
XLON
|
09-Apr-2026
|
15:01:19
|
20260409185131988
|
|
67
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:01:28
|
20260409185132038
|
|
165
|
2148.0
|
XLON
|
09-Apr-2026
|
15:01:28
|
20260409185132040
|
|
157
|
2147.0
|
CHIX
|
09-Apr-2026
|
15:01:31
|
20260409185132050
|
|
441
|
2147.0
|
XLON
|
09-Apr-2026
|
15:01:31
|
20260409185132052
|
|
157
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:02:03
|
20260409185132266
|
|
429
|
2148.0
|
XLON
|
09-Apr-2026
|
15:02:03
|
20260409185132268
|
|
15
|
2148.0
|
XLON
|
09-Apr-2026
|
15:02:03
|
20260409185132270
|
|
424
|
2147.0
|
XLON
|
09-Apr-2026
|
15:02:40
|
20260409185132584
|
|
157
|
2147.0
|
CHIX
|
09-Apr-2026
|
15:02:40
|
20260409185132590
|
|
8
|
2147.0
|
BATE
|
09-Apr-2026
|
15:02:41
|
20260409185132598
|
|
5
|
2147.0
|
BATE
|
09-Apr-2026
|
15:02:49
|
20260409185132804
|
|
244
|
2146.0
|
CHIX
|
09-Apr-2026
|
15:03:23
|
20260409185133110
|
|
849
|
2146.0
|
XLON
|
09-Apr-2026
|
15:03:23
|
20260409185133112
|
|
96
|
2146.0
|
BATE
|
09-Apr-2026
|
15:03:28
|
20260409185133168
|
|
157
|
2146.0
|
CHIX
|
09-Apr-2026
|
15:04:06
|
20260409185133728
|
|
1
|
2146.0
|
XLON
|
09-Apr-2026
|
15:04:06
|
20260409185133730
|
|
420
|
2146.0
|
XLON
|
09-Apr-2026
|
15:04:06
|
20260409185133732
|
|
31
|
2147.0
|
BATE
|
09-Apr-2026
|
15:04:40
|
20260409185134040
|
|
874
|
2147.0
|
XLON
|
09-Apr-2026
|
15:05:15
|
20260409185134362
|
|
251
|
2147.0
|
CHIX
|
09-Apr-2026
|
15:05:15
|
20260409185134364
|
|
99
|
2147.0
|
BATE
|
09-Apr-2026
|
15:05:15
|
20260409185134366
|
|
22
|
2147.0
|
XLON
|
09-Apr-2026
|
15:06:22
|
20260409185134994
|
|
1,210
|
2147.0
|
XLON
|
09-Apr-2026
|
15:06:22
|
20260409185134996
|
|
290
|
2147.0
|
BATE
|
09-Apr-2026
|
15:06:22
|
20260409185134998
|
|
74
|
2150.0
|
BATE
|
09-Apr-2026
|
15:08:24
|
20260409185135916
|
|
154
|
2150.0
|
BATE
|
09-Apr-2026
|
15:08:32
|
20260409185136080
|
|
397
|
2150.0
|
CHIX
|
09-Apr-2026
|
15:08:32
|
20260409185136082
|
|
1,379
|
2150.0
|
XLON
|
09-Apr-2026
|
15:08:32
|
20260409185136084
|
|
245
|
2150.0
|
XLON
|
09-Apr-2026
|
15:08:55
|
20260409185136206
|
|
129
|
2150.0
|
XLON
|
09-Apr-2026
|
15:08:55
|
20260409185136208
|
|
150
|
2150.0
|
CHIX
|
09-Apr-2026
|
15:08:55
|
20260409185136210
|
|
369
|
2151.0
|
XLON
|
09-Apr-2026
|
15:09:31
|
20260409185136738
|
|
148
|
2151.0
|
CHIX
|
09-Apr-2026
|
15:09:31
|
20260409185136740
|
|
145
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:09:56
|
20260409185136981
|
|
360
|
2148.0
|
XLON
|
09-Apr-2026
|
15:09:56
|
20260409185136983
|
|
32
|
2148.0
|
XLON
|
09-Apr-2026
|
15:10:43
|
20260409185137278
|
|
311
|
2148.0
|
XLON
|
09-Apr-2026
|
15:10:43
|
20260409185137280
|
|
138
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:10:43
|
20260409185137282
|
|
174
|
2148.0
|
BATE
|
09-Apr-2026
|
15:11:48
|
20260409185137616
|
|
136
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:11:48
|
20260409185137618
|
|
284
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:11:48
|
20260409185137620
|
|
390
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:11:48
|
20260409185137622
|
|
99
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:11:48
|
20260409185137624
|
|
40
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:11:48
|
20260409185137626
|
|
192
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:11:48
|
20260409185137628
|
|
187
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:11:48
|
20260409185137630
|
|
41
|
2148.0
|
XLON
|
09-Apr-2026
|
15:12:19
|
20260409185137736
|
|
119
|
2149.0
|
BATE
|
09-Apr-2026
|
15:13:27
|
20260409185138262
|
|
1,054
|
2149.0
|
XLON
|
09-Apr-2026
|
15:13:27
|
20260409185138264
|
|
303
|
2149.0
|
CHIX
|
09-Apr-2026
|
15:13:29
|
20260409185138272
|
|
102
|
2147.0
|
XLON
|
09-Apr-2026
|
15:14:30
|
20260409185138584
|
|
257
|
2147.0
|
XLON
|
09-Apr-2026
|
15:14:30
|
20260409185138588
|
|
144
|
2147.0
|
CHIX
|
09-Apr-2026
|
15:14:30
|
20260409185138590
|
|
26
|
2147.0
|
XLON
|
09-Apr-2026
|
15:15:14
|
20260409185138874
|
|
49
|
2147.0
|
XLON
|
09-Apr-2026
|
15:15:14
|
20260409185138876
|
|
290
|
2147.0
|
XLON
|
09-Apr-2026
|
15:15:14
|
20260409185138880
|
|
991
|
2147.0
|
XLON
|
09-Apr-2026
|
15:15:14
|
20260409185138882
|
|
174
|
2147.0
|
BATE
|
09-Apr-2026
|
15:15:14
|
20260409185138884
|
|
11
|
2147.0
|
BATE
|
09-Apr-2026
|
15:15:14
|
20260409185138886
|
|
338
|
2147.0
|
XLON
|
09-Apr-2026
|
15:16:33
|
20260409185139545
|
|
136
|
2147.0
|
CHIX
|
09-Apr-2026
|
15:16:33
|
20260409185139547
|
|
1,064
|
2147.0
|
XLON
|
09-Apr-2026
|
15:16:44
|
20260409185139689
|
|
341
|
2146.0
|
XLON
|
09-Apr-2026
|
15:17:38
|
20260409185140022
|
|
92
|
2148.0
|
BATE
|
09-Apr-2026
|
15:18:29
|
20260409185140302
|
|
811
|
2148.0
|
XLON
|
09-Apr-2026
|
15:18:29
|
20260409185140304
|
|
233
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:18:29
|
20260409185140306
|
|
114
|
2147.0
|
CHIX
|
09-Apr-2026
|
15:18:53
|
20260409185140439
|
|
32
|
2147.0
|
CHIX
|
09-Apr-2026
|
15:18:53
|
20260409185140441
|
|
112
|
2147.0
|
XLON
|
09-Apr-2026
|
15:18:53
|
20260409185140443
|
|
250
|
2147.0
|
XLON
|
09-Apr-2026
|
15:18:53
|
20260409185140445
|
|
325
|
2146.0
|
XLON
|
09-Apr-2026
|
15:19:55
|
20260409185141271
|
|
131
|
2146.0
|
CHIX
|
09-Apr-2026
|
15:19:55
|
20260409185141273
|
|
159
|
2148.0
|
BATE
|
09-Apr-2026
|
15:21:16
|
20260409185141840
|
|
411
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:21:21
|
20260409185141856
|
|
1,429
|
2148.0
|
XLON
|
09-Apr-2026
|
15:21:21
|
20260409185141858
|
|
120
|
2148.0
|
BATE
|
09-Apr-2026
|
15:22:35
|
20260409185142464
|
|
305
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:22:35
|
20260409185142466
|
|
1,061
|
2148.0
|
XLON
|
09-Apr-2026
|
15:22:35
|
20260409185142468
|
|
116
|
2148.0
|
BATE
|
09-Apr-2026
|
15:24:08
|
20260409185143089
|
|
118
|
2148.0
|
XLON
|
09-Apr-2026
|
15:24:08
|
20260409185143093
|
|
199
|
2148.0
|
XLON
|
09-Apr-2026
|
15:24:08
|
20260409185143107
|
|
199
|
2148.0
|
XLON
|
09-Apr-2026
|
15:24:08
|
20260409185143109
|
|
199
|
2148.0
|
XLON
|
09-Apr-2026
|
15:24:08
|
20260409185143111
|
|
199
|
2148.0
|
XLON
|
09-Apr-2026
|
15:24:08
|
20260409185143113
|
|
298
|
2148.0
|
CHIX
|
09-Apr-2026
|
15:24:27
|
20260409185143367
|
|
122
|
2148.0
|
XLON
|
09-Apr-2026
|
15:24:27
|
20260409185143369
|
|
25
|
2148.0
|
XLON
|
09-Apr-2026
|
15:25:25
|
20260409185143613
|
|
40
|
2148.0
|
XLON
|
09-Apr-2026
|
15:25:25
|
20260409185143615
|
|
35
|
2148.0
|
XLON
|
09-Apr-2026
|
15:25:25
|
20260409185143617
|
|
56
|
2148.0
|
XLON
|
09-Apr-2026
|
15:25:25
|
20260409185143619
|
|
1,162
|
2148.0
|
XLON
|
09-Apr-2026
|
15:25:25
|
20260409185143621
|
|
174
|
2148.0
|
BATE
|
09-Apr-2026
|
15:25:25
|
20260409185143623
|
|
56
|
2148.0
|
XLON
|
09-Apr-2026
|
15:26:52
|
20260409185144211
|
|
276
|
2148.0
|
XLON
|
09-Apr-2026
|
15:26:52
|
20260409185144213
|
|
39
|
2148.0
|
XLON
|
09-Apr-2026
|
15:26:52
|
20260409185144215
|
|
640
|
2148.0
|
XLON
|
09-Apr-2026
|
15:26:52
|
20260409185144217
|
|
346
|
2148.0
|
XLON
|
09-Apr-2026
|
15:26:52
|
20260409185144219
|
|
174
|
2148.0
|
BATE
|
09-Apr-2026
|
15:26:52
|
20260409185144221
|
|
4
|
2148.0
|
BATE
|
09-Apr-2026
|
15:26:52
|
20260409185144223
|
|
351
|
2147.0
|
XLON
|
09-Apr-2026
|
15:27:23
|
20260409185144307
|
|
126
|
2149.0
|
BATE
|
09-Apr-2026
|
15:29:29
|
20260409185144932
|
|
325
|
2149.0
|
CHIX
|
09-Apr-2026
|
15:29:29
|
20260409185144934
|
|
1,129
|
2149.0
|
XLON
|
09-Apr-2026
|
15:29:29
|
20260409185144936
|
|
342
|
2149.0
|
XLON
|
09-Apr-2026
|
15:29:29
|
20260409185144938
|
|
174
|
2149.0
|
BATE
|
09-Apr-2026
|
15:29:29
|
20260409185144940
|
|
340
|
2149.0
|
XLON
|
09-Apr-2026
|
15:29:47
|
20260409185145092
|
|
136
|
2149.0
|
CHIX
|
09-Apr-2026
|
15:29:47
|
20260409185145094
|
|
320
|
2152.0
|
CHIX
|
09-Apr-2026
|
15:31:13
|
20260409185145534
|
|
229
|
2152.0
|
XLON
|
09-Apr-2026
|
15:31:13
|
20260409185145536
|
|
884
|
2152.0
|
XLON
|
09-Apr-2026
|
15:31:13
|
20260409185145538
|
|
85
|
2152.0
|
CHIX
|
09-Apr-2026
|
15:32:02
|
20260409185145980
|
|
124
|
2152.0
|
CHIX
|
09-Apr-2026
|
15:32:02
|
20260409185145982
|
|
488
|
2152.0
|
CHIX
|
09-Apr-2026
|
15:32:02
|
20260409185145984
|
|
197
|
2152.0
|
CHIX
|
09-Apr-2026
|
15:32:02
|
20260409185145986
|
|
97
|
2152.0
|
CHIX
|
09-Apr-2026
|
15:32:02
|
20260409185145988
|
|
68
|
2152.0
|
XLON
|
09-Apr-2026
|
15:32:05
|
20260409185145994
|
|
174
|
2152.0
|
BATE
|
09-Apr-2026
|
15:32:05
|
20260409185145996
|
|
791
|
2153.0
|
XLON
|
09-Apr-2026
|
15:32:59
|
20260409185146320
|
|
24
|
2153.0
|
CHIX
|
09-Apr-2026
|
15:32:59
|
20260409185146322
|
|
89
|
2153.0
|
BATE
|
09-Apr-2026
|
15:32:59
|
20260409185146324
|
|
204
|
2153.0
|
CHIX
|
09-Apr-2026
|
15:32:59
|
20260409185146326
|
|
178
|
2153.0
|
BATE
|
09-Apr-2026
|
15:35:28
|
20260409185147896
|
|
1,202
|
2153.0
|
XLON
|
09-Apr-2026
|
15:35:28
|
20260409185147898
|
|
397
|
2153.0
|
XLON
|
09-Apr-2026
|
15:35:28
|
20260409185147900
|
|
460
|
2153.0
|
CHIX
|
09-Apr-2026
|
15:35:28
|
20260409185147902
|
|
244
|
2152.0
|
XLON
|
09-Apr-2026
|
15:35:37
|
20260409185148090
|
|
98
|
2152.0
|
CHIX
|
09-Apr-2026
|
15:35:37
|
20260409185148092
|
|
376
|
2153.0
|
XLON
|
09-Apr-2026
|
15:36:28
|
20260409185148268
|
|
151
|
2153.0
|
CHIX
|
09-Apr-2026
|
15:36:36
|
20260409185148398
|
|
33
|
2152.0
|
CHIX
|
09-Apr-2026
|
15:37:01
|
20260409185148706
|
|
340
|
2152.0
|
XLON
|
09-Apr-2026
|
15:37:01
|
20260409185148708
|
|
103
|
2152.0
|
CHIX
|
09-Apr-2026
|
15:37:01
|
20260409185148710
|
|
1,045
|
2152.0
|
XLON
|
09-Apr-2026
|
15:37:06
|
20260409185148756
|
|
234
|
2155.0
|
BATE
|
09-Apr-2026
|
15:39:53
|
20260409185150365
|
|
1,471
|
2155.0
|
XLON
|
09-Apr-2026
|
15:39:53
|
20260409185150367
|
|
351
|
2155.0
|
XLON
|
09-Apr-2026
|
15:39:53
|
20260409185150369
|
|
284
|
2155.0
|
XLON
|
09-Apr-2026
|
15:39:53
|
20260409185150371
|
|
606
|
2155.0
|
CHIX
|
09-Apr-2026
|
15:39:53
|
20260409185150373
|
|
84
|
2155.0
|
BATE
|
09-Apr-2026
|
15:40:45
|
20260409185150887
|
|
741
|
2155.0
|
XLON
|
09-Apr-2026
|
15:40:51
|
20260409185150903
|
|
213
|
2155.0
|
CHIX
|
09-Apr-2026
|
15:40:51
|
20260409185150905
|
|
150
|
2157.0
|
CHIX
|
09-Apr-2026
|
15:41:14
|
20260409185151419
|
|
129
|
2157.0
|
XLON
|
09-Apr-2026
|
15:41:14
|
20260409185151423
|
|
245
|
2157.0
|
XLON
|
09-Apr-2026
|
15:41:14
|
20260409185151425
|
|
123
|
2155.0
|
XLON
|
09-Apr-2026
|
15:42:10
|
20260409185152015
|
|
898
|
2156.0
|
XLON
|
09-Apr-2026
|
15:42:32
|
20260409185152113
|
|
180
|
2156.0
|
BATE
|
09-Apr-2026
|
15:42:32
|
20260409185152115
|
|
174
|
2156.0
|
BATE
|
09-Apr-2026
|
15:42:32
|
20260409185152117
|
|
80
|
2156.0
|
BATE
|
09-Apr-2026
|
15:42:32
|
20260409185152119
|
|
148
|
2156.0
|
XLON
|
09-Apr-2026
|
15:43:52
|
20260409185152883
|
|
513
|
2156.0
|
XLON
|
09-Apr-2026
|
15:43:52
|
20260409185152885
|
|
350
|
2156.0
|
BATE
|
09-Apr-2026
|
15:43:52
|
20260409185152887
|
|
298
|
2156.0
|
BATE
|
09-Apr-2026
|
15:43:52
|
20260409185152889
|
|
205
|
2156.0
|
BATE
|
09-Apr-2026
|
15:43:52
|
20260409185152891
|
|
315
|
2155.0
|
XLON
|
09-Apr-2026
|
15:44:49
|
20260409185153203
|
|
141
|
2155.0
|
CHIX
|
09-Apr-2026
|
15:44:49
|
20260409185153205
|
|
35
|
2155.0
|
XLON
|
09-Apr-2026
|
15:44:49
|
20260409185153207
|
|
339
|
2154.0
|
XLON
|
09-Apr-2026
|
15:45:18
|
20260409185153344
|
|
136
|
2154.0
|
CHIX
|
09-Apr-2026
|
15:45:18
|
20260409185153346
|
|
45
|
2154.0
|
XLON
|
09-Apr-2026
|
15:46:04
|
20260409185153673
|
|
1,186
|
2154.0
|
XLON
|
09-Apr-2026
|
15:46:04
|
20260409185153775
|
|
174
|
2154.0
|
BATE
|
09-Apr-2026
|
15:46:04
|
20260409185153777
|
|
982
|
2154.0
|
XLON
|
09-Apr-2026
|
15:47:22
|
20260409185154227
|
|
256
|
2154.0
|
XLON
|
09-Apr-2026
|
15:47:22
|
20260409185154229
|
|
218
|
2154.0
|
BATE
|
09-Apr-2026
|
15:47:22
|
20260409185154231
|
|
157
|
2154.0
|
BATE
|
09-Apr-2026
|
15:49:44
|
20260409185155053
|
|
1,403
|
2154.0
|
XLON
|
09-Apr-2026
|
15:49:44
|
20260409185155055
|
|
403
|
2154.0
|
CHIX
|
09-Apr-2026
|
15:49:44
|
20260409185155057
|
|
1,399
|
2154.0
|
XLON
|
09-Apr-2026
|
15:50:26
|
20260409185155277
|
|
84
|
2154.0
|
BATE
|
09-Apr-2026
|
15:51:41
|
20260409185155751
|
|
97
|
2154.0
|
XLON
|
09-Apr-2026
|
15:51:41
|
20260409185155753
|
|
178
|
2154.0
|
XLON
|
09-Apr-2026
|
15:51:46
|
20260409185155771
|
|
170
|
2154.0
|
XLON
|
09-Apr-2026
|
15:51:46
|
20260409185155773
|
|
294
|
2154.0
|
XLON
|
09-Apr-2026
|
15:51:46
|
20260409185155875
|
|
212
|
2154.0
|
CHIX
|
09-Apr-2026
|
15:51:46
|
20260409185155877
|
|
119
|
2154.0
|
BATE
|
09-Apr-2026
|
15:53:17
|
20260409185156362
|
|
1,063
|
2154.0
|
XLON
|
09-Apr-2026
|
15:53:17
|
20260409185156364
|
|
306
|
2154.0
|
CHIX
|
09-Apr-2026
|
15:53:17
|
20260409185156366
|
|
312
|
2154.0
|
XLON
|
09-Apr-2026
|
15:53:57
|
20260409185156618
|
|
51
|
2154.0
|
XLON
|
09-Apr-2026
|
15:53:57
|
20260409185156620
|
|
684
|
2154.0
|
XLON
|
09-Apr-2026
|
15:53:57
|
20260409185156622
|
|
218
|
2154.0
|
BATE
|
09-Apr-2026
|
15:53:57
|
20260409185156624
|
|
214
|
2154.0
|
BATE
|
09-Apr-2026
|
15:53:57
|
20260409185156626
|
|
385
|
2156.0
|
XLON
|
09-Apr-2026
|
15:54:46
|
20260409185157074
|
|
22
|
2156.0
|
CHIX
|
09-Apr-2026
|
15:54:46
|
20260409185157076
|
|
133
|
2156.0
|
CHIX
|
09-Apr-2026
|
15:54:46
|
20260409185157078
|
|
915
|
2156.0
|
XLON
|
09-Apr-2026
|
15:55:18
|
20260409185157400
|
|
103
|
2156.0
|
XLON
|
09-Apr-2026
|
15:55:18
|
20260409185157402
|
|
18
|
2155.0
|
BATE
|
09-Apr-2026
|
15:55:55
|
20260409185157782
|
|
13
|
2155.0
|
CHIX
|
09-Apr-2026
|
15:55:55
|
20260409185157784
|
|
437
|
2155.0
|
XLON
|
09-Apr-2026
|
15:55:55
|
20260409185157786
|
|
144
|
2155.0
|
CHIX
|
09-Apr-2026
|
15:55:55
|
20260409185157788
|
|
460
|
2155.0
|
XLON
|
09-Apr-2026
|
15:56:45
|
20260409185158150
|
|
660
|
2155.0
|
XLON
|
09-Apr-2026
|
15:56:45
|
20260409185158152
|
|
143
|
2156.0
|
XLON
|
09-Apr-2026
|
15:57:43
|
20260409185159252
|
|
450
|
2156.0
|
XLON
|
09-Apr-2026
|
15:57:43
|
20260409185159254
|
|
9
|
2156.0
|
XLON
|
09-Apr-2026
|
15:57:43
|
20260409185159256
|
|
356
|
2156.0
|
XLON
|
09-Apr-2026
|
15:57:45
|
20260409185159264
|
|
143
|
2156.0
|
CHIX
|
09-Apr-2026
|
15:57:45
|
20260409185159266
|
|
48
|
2156.0
|
XLON
|
09-Apr-2026
|
15:58:36
|
20260409185160112
|
|
20
|
2156.0
|
XLON
|
09-Apr-2026
|
15:58:36
|
20260409185160114
|
|
554
|
2156.0
|
XLON
|
09-Apr-2026
|
15:58:36
|
20260409185160116
|
|
180
|
2156.0
|
BATE
|
09-Apr-2026
|
15:58:36
|
20260409185160118
|
|
273
|
2156.0
|
BATE
|
09-Apr-2026
|
15:58:36
|
20260409185160120
|
|
796
|
2157.0
|
XLON
|
09-Apr-2026
|
15:59:31
|
20260409185160440
|
|
273
|
2157.0
|
BATE
|
09-Apr-2026
|
15:59:31
|
20260409185160442
|
|
49
|
2157.0
|
XLON
|
09-Apr-2026
|
16:00:29
|
20260409185162520
|
|
103
|
2157.0
|
XLON
|
09-Apr-2026
|
16:00:29
|
20260409185162522
|
|
16
|
2157.0
|
XLON
|
09-Apr-2026
|
16:00:29
|
20260409185162524
|
|
100
|
2157.0
|
XLON
|
09-Apr-2026
|
16:00:29
|
20260409185162526
|
|
669
|
2157.0
|
XLON
|
09-Apr-2026
|
16:00:29
|
20260409185162528
|
|
273
|
2157.0
|
BATE
|
09-Apr-2026
|
16:00:29
|
20260409185162530
|
|
168
|
2158.0
|
XLON
|
09-Apr-2026
|
16:01:34
|
20260409185164878
|
|
57
|
2158.0
|
BATE
|
09-Apr-2026
|
16:01:34
|
20260409185164880
|
|
40
|
2158.0
|
BATE
|
09-Apr-2026
|
16:01:34
|
20260409185164882
|
|
247
|
2158.0
|
CHIX
|
09-Apr-2026
|
16:01:34
|
20260409185164884
|
|
692
|
2158.0
|
XLON
|
09-Apr-2026
|
16:01:34
|
20260409185164886
|
|
41
|
2157.0
|
XLON
|
09-Apr-2026
|
16:01:45
|
20260409185165258
|
|
21
|
2156.0
|
BATE
|
09-Apr-2026
|
16:02:09
|
20260409185166976
|
|
664
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:02:21
|
20260409185167098
|
|
146
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:02:21
|
20260409185167100
|
|
202
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:02:21
|
20260409185167102
|
|
172
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:02:21
|
20260409185167104
|
|
37
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:02:21
|
20260409185167106
|
|
448
|
2157.0
|
XLON
|
09-Apr-2026
|
16:03:19
|
20260409185167610
|
|
290
|
2157.0
|
XLON
|
09-Apr-2026
|
16:03:19
|
20260409185167612
|
|
152
|
2157.0
|
XLON
|
09-Apr-2026
|
16:03:19
|
20260409185167614
|
|
273
|
2157.0
|
BATE
|
09-Apr-2026
|
16:03:19
|
20260409185167616
|
|
4
|
2157.0
|
BATE
|
09-Apr-2026
|
16:03:19
|
20260409185167618
|
|
130
|
2157.0
|
BATE
|
09-Apr-2026
|
16:03:19
|
20260409185167620
|
|
267
|
2155.0
|
CHIX
|
09-Apr-2026
|
16:04:20
|
20260409185168950
|
|
928
|
2155.0
|
XLON
|
09-Apr-2026
|
16:04:22
|
20260409185168972
|
|
104
|
2154.0
|
BATE
|
09-Apr-2026
|
16:04:57
|
20260409185169404
|
|
881
|
2154.0
|
XLON
|
09-Apr-2026
|
16:05:14
|
20260409185169492
|
|
100
|
2154.0
|
BATE
|
09-Apr-2026
|
16:05:14
|
20260409185169494
|
|
253
|
2154.0
|
CHIX
|
09-Apr-2026
|
16:05:14
|
20260409185169496
|
|
465
|
2154.0
|
XLON
|
09-Apr-2026
|
16:05:53
|
20260409185169806
|
|
78
|
2154.0
|
CHIX
|
09-Apr-2026
|
16:05:53
|
20260409185169808
|
|
29
|
2154.0
|
BATE
|
09-Apr-2026
|
16:05:54
|
20260409185169810
|
|
79
|
2154.0
|
CHIX
|
09-Apr-2026
|
16:05:54
|
20260409185169812
|
|
627
|
2155.0
|
XLON
|
09-Apr-2026
|
16:06:43
|
20260409185170308
|
|
173
|
2155.0
|
BATE
|
09-Apr-2026
|
16:06:43
|
20260409185170310
|
|
162
|
2155.0
|
BATE
|
09-Apr-2026
|
16:06:43
|
20260409185170312
|
|
290
|
2155.0
|
BATE
|
09-Apr-2026
|
16:06:43
|
20260409185170314
|
|
139
|
2154.0
|
CHIX
|
09-Apr-2026
|
16:07:47
|
20260409185170874
|
|
102
|
2154.0
|
CHIX
|
09-Apr-2026
|
16:07:47
|
20260409185170876
|
|
839
|
2154.0
|
XLON
|
09-Apr-2026
|
16:07:47
|
20260409185170878
|
|
95
|
2154.0
|
BATE
|
09-Apr-2026
|
16:07:47
|
20260409185170884
|
|
173
|
2154.0
|
BATE
|
09-Apr-2026
|
16:08:37
|
20260409185171334
|
|
14
|
2154.0
|
BATE
|
09-Apr-2026
|
16:08:37
|
20260409185171336
|
|
165
|
2154.0
|
BATE
|
09-Apr-2026
|
16:08:37
|
20260409185171338
|
|
380
|
2154.0
|
BATE
|
09-Apr-2026
|
16:08:37
|
20260409185171340
|
|
273
|
2154.0
|
BATE
|
09-Apr-2026
|
16:08:37
|
20260409185171342
|
|
157
|
2154.0
|
XLON
|
09-Apr-2026
|
16:09:07
|
20260409185171580
|
|
42
|
2154.0
|
CHIX
|
09-Apr-2026
|
16:09:07
|
20260409185171582
|
|
865
|
2154.0
|
XLON
|
09-Apr-2026
|
16:10:08
|
20260409185172086
|
|
249
|
2154.0
|
CHIX
|
09-Apr-2026
|
16:10:08
|
20260409185172088
|
|
61
|
2154.0
|
BATE
|
09-Apr-2026
|
16:10:15
|
20260409185172122
|
|
36
|
2154.0
|
BATE
|
09-Apr-2026
|
16:10:20
|
20260409185172220
|
|
397
|
2154.0
|
XLON
|
09-Apr-2026
|
16:10:23
|
20260409185172244
|
|
157
|
2154.0
|
CHIX
|
09-Apr-2026
|
16:10:23
|
20260409185172246
|
|
2
|
2154.0
|
BATE
|
09-Apr-2026
|
16:10:24
|
20260409185172262
|
|
273
|
2155.0
|
BATE
|
09-Apr-2026
|
16:10:56
|
20260409185172510
|
|
764
|
2155.0
|
CHIX
|
09-Apr-2026
|
16:10:56
|
20260409185172512
|
|
150
|
2155.0
|
XLON
|
09-Apr-2026
|
16:11:00
|
20260409185172534
|
|
12
|
2156.0
|
XLON
|
09-Apr-2026
|
16:11:51
|
20260409185172790
|
|
500
|
2156.0
|
XLON
|
09-Apr-2026
|
16:11:51
|
20260409185172792
|
|
247
|
2156.0
|
XLON
|
09-Apr-2026
|
16:11:51
|
20260409185172794
|
|
409
|
2156.0
|
XLON
|
09-Apr-2026
|
16:11:51
|
20260409185172796
|
|
198
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:13:52
|
20260409185173609
|
|
4
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:13:52
|
20260409185173611
|
|
26
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:13:52
|
20260409185173613
|
|
133
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:14:17
|
20260409185173723
|
|
764
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:14:17
|
20260409185173725
|
|
358
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:14:17
|
20260409185173727
|
|
280
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:14:20
|
20260409185173765
|
|
383
|
2157.0
|
XLON
|
09-Apr-2026
|
16:14:20
|
20260409185173767
|
|
287
|
2157.0
|
XLON
|
09-Apr-2026
|
16:14:20
|
20260409185173769
|
|
226
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:14:20
|
20260409185173771
|
|
116
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:14:20
|
20260409185173873
|
|
97
|
2157.0
|
XLON
|
09-Apr-2026
|
16:14:58
|
20260409185174005
|
|
47
|
2157.0
|
XLON
|
09-Apr-2026
|
16:14:58
|
20260409185174007
|
|
683
|
2157.0
|
XLON
|
09-Apr-2026
|
16:14:58
|
20260409185174009
|
|
273
|
2157.0
|
BATE
|
09-Apr-2026
|
16:14:58
|
20260409185174011
|
|
393
|
2156.0
|
XLON
|
09-Apr-2026
|
16:15:54
|
20260409185174605
|
|
1
|
2156.0
|
BATE
|
09-Apr-2026
|
16:16:01
|
20260409185174671
|
|
157
|
2156.0
|
CHIX
|
09-Apr-2026
|
16:16:01
|
20260409185174773
|
|
764
|
2156.0
|
CHIX
|
09-Apr-2026
|
16:16:11
|
20260409185174827
|
|
86
|
2156.0
|
CHIX
|
09-Apr-2026
|
16:16:11
|
20260409185174829
|
|
273
|
2156.0
|
BATE
|
09-Apr-2026
|
16:16:11
|
20260409185174831
|
|
157
|
2155.0
|
XLON
|
09-Apr-2026
|
16:16:25
|
20260409185174905
|
|
35
|
2155.0
|
CHIX
|
09-Apr-2026
|
16:16:25
|
20260409185174907
|
|
11
|
2157.0
|
CHIX
|
09-Apr-2026
|
16:18:19
|
20260409185176027
|
|
261
|
2158.0
|
XLON
|
09-Apr-2026
|
16:19:00
|
20260409185176425
|
|
105
|
2158.0
|
CHIX
|
09-Apr-2026
|
16:19:00
|
20260409185176427
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
10, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) do in its latest share transaction?
GSK repurchased 330,000 ordinary shares of 31¼ pence each on 09 April 2026 through BNP Paribas under its existing buyback programme. The shares will be held as Treasury shares, reducing freely tradable stock but not total voting rights.
At what prices did GSK (GSK) buy back its shares on 09 April 2026?
On 09 April 2026, GSK paid a lowest price of 2,124.00p and a highest price of 2,158.00p per share, with a volume-weighted average price of 2,139.38p. These prices apply to the 330,000 ordinary shares repurchased that day.
How many GSK (GSK) shares are now held in treasury and in issue?
Following the 09 April 2026 buyback, GSK holds 257,787,615 ordinary shares in treasury and has 4,058,396,834 ordinary shares in issue, excluding treasury shares. All 4,058,396,834 issued shares carry voting rights for shareholder calculations.
What proportion of GSK (GSK) voting rights is in treasury shares?
GSK confirms that, after the 09 April 2026 repurchase, ordinary shares held in treasury account for 6.35% of the company’s voting rights. This percentage is calculated under the UK’s DTR 5.5.1R disclosure rules for major shareholdings.
How many GSK (GSK) shares have been repurchased since 17 February 2026?
Since 17 February 2026, GSK has purchased 17,896,521 ordinary shares under its buyback programme. The 330,000 shares bought on 09 April 2026 form part of this total and were executed under a non-discretionary agreement with BNP Paribas.
Why is the GSK (GSK) total voting rights figure important for investors?
GSK states the total number of voting rights is 4,058,396,834. Shareholders can use this figure as the denominator when assessing whether they must notify holdings or changes under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.