Share buyback: GSK (NYSE: GSK) adds 330,000 treasury shares
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas, it repurchased 330,000 ordinary shares on 08 April 2026 as part of its existing share buyback programme. The shares, each with a nominal value of 31¼ pence, were bought at prices between 2,105.00p and 2,140.00p per share, with a volume‑weighted average price of 2,125.45p.
The repurchased shares will be held as Treasury shares. Since 17 February 2026, the company has bought back 17,566,521 ordinary shares. After this transaction, GSK holds 257,457,615 shares in treasury and has 4,058,726,834 ordinary shares in issue, which is also the total number of voting rights. The company states that treasury shares now represent 6.34% of voting rights, a figure relevant for shareholders’ disclosure calculations under UK rules.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 330,000 shares
VWAP: 2,125.45p per share
Price range: 2,105.00p–2,140.00p
+4 more
7 metrics
Shares repurchased
330,000 shares
Ordinary shares bought on 08 April 2026
VWAP
2,125.45p per share
Volume-weighted average price on 08 April 2026
Price range
2,105.00p–2,140.00p
Lowest and highest repurchase prices on 08 April 2026
Treasury shares after buyback
257,457,615 shares
Ordinary shares held in treasury after 08 April 2026
Shares in issue
4,058,726,834 shares
Ordinary shares in issue excluding treasury shares
Treasury holding percentage
6.34%
Voting rights attributable to treasury shares under DTR 5.5.1R
Cumulative buybacks
17,566,521 shares
Ordinary shares repurchased since 17 February 2026
Key Terms
Treasury shares, volume-weighted average price, Disclosure Guidance and Transparency Rules, DTR 5.5.1R, +1 more
5 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,125.45p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase"
non-discretionary agreement financial
"was effected pursuant to the non-discretionary agreement entered into with the Broker"
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
08 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
330,000
|
|
Lowest price paid per share (GBp):
|
2,105.00p
|
|
Highest price paid per share (GBp):
|
2,140.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,125.45p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 17,566,521
ordinary shares.
Following the above purchase, the Company will hold 257,457,615
ordinary shares in treasury and have 4,058,726,834 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,058,726,834. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.34 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 April
2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
24,711
|
2,140.00p
|
2,108.00p
|
2,124.76p
|
|
CHIX
|
72,864
|
2,140.00p
|
2,105.00p
|
2,125.85p
|
|
XLON
|
232,425
|
2,140.00p
|
2,105.00p
|
2,125.39p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
26
|
2127.0
|
XLON
|
08-Apr-2026
|
08:00:06
|
20260408184743945
|
|
98
|
2127.0
|
XLON
|
08-Apr-2026
|
08:00:06
|
20260408184744047
|
|
134
|
2126.0
|
XLON
|
08-Apr-2026
|
08:00:06
|
20260408184744049
|
|
77
|
2121.0
|
CHIX
|
08-Apr-2026
|
08:00:07
|
20260408184744071
|
|
190
|
2121.0
|
XLON
|
08-Apr-2026
|
08:00:07
|
20260408184744073
|
|
321
|
2138.0
|
XLON
|
08-Apr-2026
|
08:01:26
|
20260408184745554
|
|
129
|
2138.0
|
CHIX
|
08-Apr-2026
|
08:01:26
|
20260408184745556
|
|
388
|
2137.0
|
XLON
|
08-Apr-2026
|
08:02:06
|
20260408184745910
|
|
156
|
2137.0
|
CHIX
|
08-Apr-2026
|
08:02:11
|
20260408184745925
|
|
330
|
2131.0
|
XLON
|
08-Apr-2026
|
08:02:13
|
20260408184745927
|
|
133
|
2131.0
|
CHIX
|
08-Apr-2026
|
08:02:13
|
20260408184745929
|
|
145
|
2126.0
|
XLON
|
08-Apr-2026
|
08:02:36
|
20260408184746165
|
|
388
|
2134.0
|
XLON
|
08-Apr-2026
|
08:03:21
|
20260408184746546
|
|
156
|
2134.0
|
CHIX
|
08-Apr-2026
|
08:03:21
|
20260408184746548
|
|
299
|
2133.0
|
XLON
|
08-Apr-2026
|
08:04:15
|
20260408184747147
|
|
47
|
2133.0
|
XLON
|
08-Apr-2026
|
08:04:15
|
20260408184747149
|
|
139
|
2133.0
|
CHIX
|
08-Apr-2026
|
08:04:15
|
20260408184747151
|
|
212
|
2130.0
|
XLON
|
08-Apr-2026
|
08:04:21
|
20260408184747177
|
|
86
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:04:21
|
20260408184747179
|
|
260
|
2128.0
|
XLON
|
08-Apr-2026
|
08:04:43
|
20260408184747429
|
|
104
|
2128.0
|
CHIX
|
08-Apr-2026
|
08:04:43
|
20260408184747431
|
|
819
|
2135.0
|
XLON
|
08-Apr-2026
|
08:05:49
|
20260408184748368
|
|
236
|
2135.0
|
CHIX
|
08-Apr-2026
|
08:05:49
|
20260408184748370
|
|
92
|
2135.0
|
BATE
|
08-Apr-2026
|
08:05:49
|
20260408184748372
|
|
360
|
2134.0
|
XLON
|
08-Apr-2026
|
08:06:23
|
20260408184749148
|
|
144
|
2134.0
|
CHIX
|
08-Apr-2026
|
08:06:23
|
20260408184749150
|
|
283
|
2135.0
|
XLON
|
08-Apr-2026
|
08:06:59
|
20260408184749454
|
|
154
|
2135.0
|
CHIX
|
08-Apr-2026
|
08:07:05
|
20260408184749504
|
|
100
|
2135.0
|
XLON
|
08-Apr-2026
|
08:07:05
|
20260408184749506
|
|
262
|
2134.0
|
XLON
|
08-Apr-2026
|
08:07:25
|
20260408184749776
|
|
1,018
|
2138.0
|
XLON
|
08-Apr-2026
|
08:08:15
|
20260408184750166
|
|
293
|
2138.0
|
CHIX
|
08-Apr-2026
|
08:08:15
|
20260408184750168
|
|
114
|
2137.0
|
BATE
|
08-Apr-2026
|
08:08:17
|
20260408184750200
|
|
310
|
2137.0
|
XLON
|
08-Apr-2026
|
08:09:15
|
20260408184750768
|
|
125
|
2137.0
|
CHIX
|
08-Apr-2026
|
08:09:15
|
20260408184750770
|
|
67
|
2139.0
|
XLON
|
08-Apr-2026
|
08:10:01
|
20260408184751096
|
|
426
|
2139.0
|
XLON
|
08-Apr-2026
|
08:10:01
|
20260408184751098
|
|
170
|
2139.0
|
XLON
|
08-Apr-2026
|
08:10:01
|
20260408184751100
|
|
131
|
2140.0
|
CHIX
|
08-Apr-2026
|
08:10:01
|
20260408184751102
|
|
278
|
2140.0
|
XLON
|
08-Apr-2026
|
08:10:01
|
20260408184751108
|
|
98
|
2140.0
|
XLON
|
08-Apr-2026
|
08:10:01
|
20260408184751110
|
|
157
|
2139.0
|
XLON
|
08-Apr-2026
|
08:10:01
|
20260408184751112
|
|
5
|
2139.0
|
CHIX
|
08-Apr-2026
|
08:10:01
|
20260408184751114
|
|
360
|
2136.0
|
XLON
|
08-Apr-2026
|
08:11:06
|
20260408184751637
|
|
145
|
2136.0
|
CHIX
|
08-Apr-2026
|
08:11:06
|
20260408184751639
|
|
146
|
2136.0
|
CHIX
|
08-Apr-2026
|
08:11:17
|
20260408184751712
|
|
363
|
2136.0
|
XLON
|
08-Apr-2026
|
08:11:17
|
20260408184751714
|
|
260
|
2134.0
|
XLON
|
08-Apr-2026
|
08:11:32
|
20260408184751908
|
|
104
|
2134.0
|
CHIX
|
08-Apr-2026
|
08:11:32
|
20260408184751910
|
|
233
|
2130.0
|
XLON
|
08-Apr-2026
|
08:12:14
|
20260408184752448
|
|
94
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:12:14
|
20260408184752450
|
|
239
|
2130.0
|
XLON
|
08-Apr-2026
|
08:12:48
|
20260408184752623
|
|
96
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:12:48
|
20260408184752625
|
|
337
|
2130.0
|
XLON
|
08-Apr-2026
|
08:13:32
|
20260408184753343
|
|
135
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:13:32
|
20260408184753345
|
|
807
|
2132.0
|
XLON
|
08-Apr-2026
|
08:14:15
|
20260408184753673
|
|
305
|
2132.0
|
XLON
|
08-Apr-2026
|
08:14:15
|
20260408184753675
|
|
48
|
2132.0
|
XLON
|
08-Apr-2026
|
08:14:15
|
20260408184753677
|
|
71
|
2131.0
|
XLON
|
08-Apr-2026
|
08:15:03
|
20260408184754248
|
|
261
|
2131.0
|
XLON
|
08-Apr-2026
|
08:15:03
|
20260408184754250
|
|
36
|
2131.0
|
CHIX
|
08-Apr-2026
|
08:15:03
|
20260408184754252
|
|
82
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:15:04
|
20260408184754278
|
|
204
|
2130.0
|
XLON
|
08-Apr-2026
|
08:15:04
|
20260408184754280
|
|
182
|
2131.0
|
XLON
|
08-Apr-2026
|
08:15:44
|
20260408184754581
|
|
61
|
2131.0
|
XLON
|
08-Apr-2026
|
08:15:59
|
20260408184754720
|
|
98
|
2131.0
|
CHIX
|
08-Apr-2026
|
08:15:59
|
20260408184754722
|
|
320
|
2134.0
|
XLON
|
08-Apr-2026
|
08:16:25
|
20260408184755000
|
|
129
|
2134.0
|
CHIX
|
08-Apr-2026
|
08:16:25
|
20260408184755002
|
|
347
|
2134.0
|
XLON
|
08-Apr-2026
|
08:16:32
|
20260408184755213
|
|
139
|
2134.0
|
CHIX
|
08-Apr-2026
|
08:16:32
|
20260408184755215
|
|
60
|
2132.0
|
XLON
|
08-Apr-2026
|
08:17:14
|
20260408184756050
|
|
309
|
2132.0
|
XLON
|
08-Apr-2026
|
08:17:22
|
20260408184756163
|
|
124
|
2132.0
|
CHIX
|
08-Apr-2026
|
08:17:22
|
20260408184756165
|
|
65
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:17:39
|
20260408184756433
|
|
162
|
2130.0
|
XLON
|
08-Apr-2026
|
08:17:39
|
20260408184756435
|
|
338
|
2132.0
|
XLON
|
08-Apr-2026
|
08:18:07
|
20260408184756699
|
|
136
|
2132.0
|
CHIX
|
08-Apr-2026
|
08:18:07
|
20260408184756701
|
|
832
|
2132.0
|
XLON
|
08-Apr-2026
|
08:19:05
|
20260408184757596
|
|
239
|
2132.0
|
CHIX
|
08-Apr-2026
|
08:19:05
|
20260408184757598
|
|
94
|
2132.0
|
BATE
|
08-Apr-2026
|
08:19:05
|
20260408184757600
|
|
98
|
2132.0
|
CHIX
|
08-Apr-2026
|
08:19:32
|
20260408184758161
|
|
242
|
2132.0
|
XLON
|
08-Apr-2026
|
08:19:32
|
20260408184758163
|
|
218
|
2130.0
|
XLON
|
08-Apr-2026
|
08:19:53
|
20260408184758487
|
|
88
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:19:53
|
20260408184758489
|
|
185
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:21:14
|
20260408184759207
|
|
63
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:21:14
|
20260408184759209
|
|
66
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:21:14
|
20260408184759211
|
|
86
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:21:36
|
20260408184759393
|
|
96
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:21:36
|
20260408184759395
|
|
144
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:21:36
|
20260408184759397
|
|
315
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:21:36
|
20260408184759399
|
|
170
|
2130.0
|
CHIX
|
08-Apr-2026
|
08:21:36
|
20260408184759401
|
|
326
|
2129.0
|
XLON
|
08-Apr-2026
|
08:21:36
|
20260408184759403
|
|
54
|
2129.0
|
XLON
|
08-Apr-2026
|
08:21:36
|
20260408184759405
|
|
235
|
2129.0
|
XLON
|
08-Apr-2026
|
08:22:01
|
20260408184759719
|
|
95
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:22:01
|
20260408184759721
|
|
85
|
2132.0
|
CHIX
|
08-Apr-2026
|
08:22:36
|
20260408184760287
|
|
154
|
2132.0
|
XLON
|
08-Apr-2026
|
08:22:36
|
20260408184760289
|
|
57
|
2132.0
|
XLON
|
08-Apr-2026
|
08:22:36
|
20260408184760291
|
|
300
|
2135.0
|
XLON
|
08-Apr-2026
|
08:23:24
|
20260408184760679
|
|
120
|
2135.0
|
CHIX
|
08-Apr-2026
|
08:23:24
|
20260408184760681
|
|
242
|
2133.0
|
XLON
|
08-Apr-2026
|
08:23:40
|
20260408184761039
|
|
97
|
2133.0
|
CHIX
|
08-Apr-2026
|
08:23:40
|
20260408184761041
|
|
267
|
2133.0
|
XLON
|
08-Apr-2026
|
08:23:57
|
20260408184761315
|
|
108
|
2133.0
|
CHIX
|
08-Apr-2026
|
08:23:57
|
20260408184761317
|
|
248
|
2136.0
|
CHIX
|
08-Apr-2026
|
08:25:09
|
20260408184762414
|
|
861
|
2136.0
|
XLON
|
08-Apr-2026
|
08:25:09
|
20260408184762416
|
|
97
|
2136.0
|
BATE
|
08-Apr-2026
|
08:25:09
|
20260408184762418
|
|
273
|
2135.0
|
XLON
|
08-Apr-2026
|
08:25:59
|
20260408184763002
|
|
110
|
2135.0
|
CHIX
|
08-Apr-2026
|
08:26:05
|
20260408184763016
|
|
141
|
2134.0
|
XLON
|
08-Apr-2026
|
08:26:15
|
20260408184763134
|
|
211
|
2133.0
|
XLON
|
08-Apr-2026
|
08:26:28
|
20260408184763626
|
|
85
|
2133.0
|
CHIX
|
08-Apr-2026
|
08:26:28
|
20260408184763628
|
|
200
|
2134.0
|
XLON
|
08-Apr-2026
|
08:26:40
|
20260408184763844
|
|
80
|
2134.0
|
CHIX
|
08-Apr-2026
|
08:26:40
|
20260408184763846
|
|
274
|
2135.0
|
XLON
|
08-Apr-2026
|
08:27:42
|
20260408184765529
|
|
110
|
2135.0
|
CHIX
|
08-Apr-2026
|
08:27:42
|
20260408184765531
|
|
24
|
2136.0
|
XLON
|
08-Apr-2026
|
08:27:56
|
20260408184765941
|
|
237
|
2136.0
|
XLON
|
08-Apr-2026
|
08:27:56
|
20260408184765943
|
|
105
|
2136.0
|
CHIX
|
08-Apr-2026
|
08:27:56
|
20260408184765945
|
|
221
|
2134.0
|
XLON
|
08-Apr-2026
|
08:28:26
|
20260408184766686
|
|
89
|
2134.0
|
CHIX
|
08-Apr-2026
|
08:28:26
|
20260408184766688
|
|
324
|
2135.0
|
XLON
|
08-Apr-2026
|
08:29:24
|
20260408184767855
|
|
130
|
2135.0
|
CHIX
|
08-Apr-2026
|
08:29:24
|
20260408184767857
|
|
140
|
2136.0
|
CHIX
|
08-Apr-2026
|
08:29:59
|
20260408184768800
|
|
163
|
2136.0
|
CHIX
|
08-Apr-2026
|
08:29:59
|
20260408184768802
|
|
64
|
2136.0
|
BATE
|
08-Apr-2026
|
08:29:59
|
20260408184768804
|
|
567
|
2135.0
|
XLON
|
08-Apr-2026
|
08:30:00
|
20260408184768808
|
|
157
|
2134.0
|
XLON
|
08-Apr-2026
|
08:30:12
|
20260408184769258
|
|
32
|
2134.0
|
CHIX
|
08-Apr-2026
|
08:30:12
|
20260408184769260
|
|
187
|
2133.0
|
XLON
|
08-Apr-2026
|
08:30:24
|
20260408184769936
|
|
75
|
2133.0
|
CHIX
|
08-Apr-2026
|
08:30:24
|
20260408184769938
|
|
98
|
2133.0
|
XLON
|
08-Apr-2026
|
08:31:13
|
20260408184771199
|
|
62
|
2133.0
|
XLON
|
08-Apr-2026
|
08:31:24
|
20260408184771389
|
|
64
|
2133.0
|
CHIX
|
08-Apr-2026
|
08:31:24
|
20260408184771391
|
|
321
|
2132.0
|
XLON
|
08-Apr-2026
|
08:31:24
|
20260408184771393
|
|
129
|
2132.0
|
CHIX
|
08-Apr-2026
|
08:31:24
|
20260408184771395
|
|
81
|
2131.0
|
XLON
|
08-Apr-2026
|
08:31:25
|
20260408184771397
|
|
211
|
2132.0
|
XLON
|
08-Apr-2026
|
08:31:55
|
20260408184771664
|
|
85
|
2132.0
|
CHIX
|
08-Apr-2026
|
08:31:55
|
20260408184771666
|
|
182
|
2132.0
|
XLON
|
08-Apr-2026
|
08:32:14
|
20260408184771774
|
|
253
|
2134.0
|
XLON
|
08-Apr-2026
|
08:32:37
|
20260408184771956
|
|
102
|
2134.0
|
CHIX
|
08-Apr-2026
|
08:32:37
|
20260408184771958
|
|
227
|
2129.0
|
XLON
|
08-Apr-2026
|
08:32:57
|
20260408184772240
|
|
92
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:32:57
|
20260408184772242
|
|
193
|
2128.0
|
XLON
|
08-Apr-2026
|
08:34:00
|
20260408184772692
|
|
78
|
2128.0
|
CHIX
|
08-Apr-2026
|
08:34:00
|
20260408184772694
|
|
297
|
2127.0
|
XLON
|
08-Apr-2026
|
08:34:15
|
20260408184773139
|
|
120
|
2127.0
|
CHIX
|
08-Apr-2026
|
08:34:15
|
20260408184773141
|
|
314
|
2127.0
|
XLON
|
08-Apr-2026
|
08:35:10
|
20260408184774731
|
|
126
|
2127.0
|
CHIX
|
08-Apr-2026
|
08:35:10
|
20260408184774733
|
|
395
|
2127.0
|
XLON
|
08-Apr-2026
|
08:35:28
|
20260408184775031
|
|
6
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:36:14
|
20260408184775550
|
|
89
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:36:14
|
20260408184775552
|
|
30
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:36:14
|
20260408184775554
|
|
94
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:36:14
|
20260408184775556
|
|
5
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:36:14
|
20260408184775558
|
|
72
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:36:14
|
20260408184775562
|
|
351
|
2129.0
|
XLON
|
08-Apr-2026
|
08:36:22
|
20260408184775590
|
|
192
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:36:22
|
20260408184775592
|
|
141
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:36:22
|
20260408184775594
|
|
102
|
2131.0
|
CHIX
|
08-Apr-2026
|
08:37:37
|
20260408184776206
|
|
254
|
2131.0
|
XLON
|
08-Apr-2026
|
08:37:37
|
20260408184776208
|
|
410
|
2131.0
|
XLON
|
08-Apr-2026
|
08:38:09
|
20260408184776488
|
|
157
|
2131.0
|
CHIX
|
08-Apr-2026
|
08:38:09
|
20260408184776490
|
|
7
|
2131.0
|
BATE
|
08-Apr-2026
|
08:38:09
|
20260408184776492
|
|
270
|
2129.0
|
XLON
|
08-Apr-2026
|
08:38:50
|
20260408184776812
|
|
108
|
2129.0
|
CHIX
|
08-Apr-2026
|
08:38:50
|
20260408184776814
|
|
338
|
2128.0
|
XLON
|
08-Apr-2026
|
08:39:25
|
20260408184777074
|
|
136
|
2128.0
|
CHIX
|
08-Apr-2026
|
08:39:25
|
20260408184777076
|
|
128
|
2127.0
|
CHIX
|
08-Apr-2026
|
08:39:50
|
20260408184777161
|
|
317
|
2127.0
|
XLON
|
08-Apr-2026
|
08:39:50
|
20260408184777163
|
|
190
|
2126.0
|
XLON
|
08-Apr-2026
|
08:40:36
|
20260408184777516
|
|
76
|
2126.0
|
CHIX
|
08-Apr-2026
|
08:40:36
|
20260408184777518
|
|
369
|
2126.0
|
XLON
|
08-Apr-2026
|
08:40:44
|
20260408184777694
|
|
148
|
2126.0
|
CHIX
|
08-Apr-2026
|
08:40:44
|
20260408184777696
|
|
57
|
2124.0
|
XLON
|
08-Apr-2026
|
08:40:49
|
20260408184777730
|
|
327
|
2128.0
|
XLON
|
08-Apr-2026
|
08:41:55
|
20260408184778315
|
|
132
|
2128.0
|
CHIX
|
08-Apr-2026
|
08:41:55
|
20260408184778317
|
|
369
|
2128.0
|
XLON
|
08-Apr-2026
|
08:42:26
|
20260408184778612
|
|
148
|
2128.0
|
CHIX
|
08-Apr-2026
|
08:42:26
|
20260408184778614
|
|
33
|
2126.0
|
XLON
|
08-Apr-2026
|
08:42:52
|
20260408184778718
|
|
10
|
2126.0
|
XLON
|
08-Apr-2026
|
08:42:57
|
20260408184778836
|
|
70
|
2126.0
|
XLON
|
08-Apr-2026
|
08:43:00
|
20260408184779030
|
|
344
|
2126.0
|
XLON
|
08-Apr-2026
|
08:43:30
|
20260408184779224
|
|
138
|
2126.0
|
CHIX
|
08-Apr-2026
|
08:43:30
|
20260408184779226
|
|
282
|
2125.0
|
XLON
|
08-Apr-2026
|
08:44:07
|
20260408184779512
|
|
113
|
2125.0
|
CHIX
|
08-Apr-2026
|
08:44:07
|
20260408184779515
|
|
172
|
2124.0
|
XLON
|
08-Apr-2026
|
08:44:20
|
20260408184779612
|
|
69
|
2124.0
|
CHIX
|
08-Apr-2026
|
08:44:20
|
20260408184779614
|
|
221
|
2125.0
|
XLON
|
08-Apr-2026
|
08:44:41
|
20260408184779818
|
|
89
|
2125.0
|
CHIX
|
08-Apr-2026
|
08:44:41
|
20260408184779820
|
|
224
|
2124.0
|
XLON
|
08-Apr-2026
|
08:45:29
|
20260408184780168
|
|
90
|
2124.0
|
CHIX
|
08-Apr-2026
|
08:45:29
|
20260408184780170
|
|
663
|
2128.0
|
XLON
|
08-Apr-2026
|
08:46:32
|
20260408184781412
|
|
191
|
2128.0
|
CHIX
|
08-Apr-2026
|
08:46:32
|
20260408184781414
|
|
75
|
2127.0
|
BATE
|
08-Apr-2026
|
08:46:37
|
20260408184781432
|
|
157
|
2126.0
|
XLON
|
08-Apr-2026
|
08:47:30
|
20260408184782174
|
|
16
|
2126.0
|
CHIX
|
08-Apr-2026
|
08:47:30
|
20260408184782176
|
|
404
|
2125.0
|
XLON
|
08-Apr-2026
|
08:47:45
|
20260408184782248
|
|
157
|
2125.0
|
CHIX
|
08-Apr-2026
|
08:47:45
|
20260408184782250
|
|
5
|
2125.0
|
BATE
|
08-Apr-2026
|
08:47:45
|
20260408184782252
|
|
176
|
2124.0
|
XLON
|
08-Apr-2026
|
08:48:11
|
20260408184782846
|
|
71
|
2124.0
|
CHIX
|
08-Apr-2026
|
08:48:11
|
20260408184782848
|
|
228
|
2123.0
|
XLON
|
08-Apr-2026
|
08:48:15
|
20260408184782894
|
|
92
|
2123.0
|
CHIX
|
08-Apr-2026
|
08:48:15
|
20260408184782896
|
|
469
|
2122.0
|
XLON
|
08-Apr-2026
|
08:49:52
|
20260408184784988
|
|
10
|
2122.0
|
XLON
|
08-Apr-2026
|
08:49:52
|
20260408184784990
|
|
587
|
2122.0
|
BATE
|
08-Apr-2026
|
08:49:52
|
20260408184784992
|
|
104
|
2122.0
|
CHIX
|
08-Apr-2026
|
08:51:01
|
20260408184785814
|
|
259
|
2122.0
|
XLON
|
08-Apr-2026
|
08:51:01
|
20260408184785816
|
|
151
|
2125.0
|
CHIX
|
08-Apr-2026
|
08:51:46
|
20260408184786444
|
|
377
|
2125.0
|
XLON
|
08-Apr-2026
|
08:51:46
|
20260408184786446
|
|
372
|
2126.0
|
XLON
|
08-Apr-2026
|
08:52:50
|
20260408184786780
|
|
150
|
2126.0
|
CHIX
|
08-Apr-2026
|
08:52:50
|
20260408184786782
|
|
328
|
2126.0
|
XLON
|
08-Apr-2026
|
08:53:18
|
20260408184786940
|
|
206
|
2126.0
|
XLON
|
08-Apr-2026
|
08:53:34
|
20260408184786994
|
|
83
|
2126.0
|
CHIX
|
08-Apr-2026
|
08:53:34
|
20260408184786996
|
|
27
|
2126.0
|
XLON
|
08-Apr-2026
|
08:53:42
|
20260408184787010
|
|
212
|
2124.0
|
XLON
|
08-Apr-2026
|
08:54:40
|
20260408184787282
|
|
86
|
2124.0
|
CHIX
|
08-Apr-2026
|
08:54:40
|
20260408184787284
|
|
412
|
2125.0
|
XLON
|
08-Apr-2026
|
08:55:05
|
20260408184787396
|
|
157
|
2125.0
|
CHIX
|
08-Apr-2026
|
08:55:05
|
20260408184787398
|
|
8
|
2125.0
|
BATE
|
08-Apr-2026
|
08:55:05
|
20260408184787400
|
|
228
|
2126.0
|
BATE
|
08-Apr-2026
|
08:56:17
|
20260408184787898
|
|
316
|
2126.0
|
BATE
|
08-Apr-2026
|
08:56:17
|
20260408184787900
|
|
418
|
2125.0
|
XLON
|
08-Apr-2026
|
08:56:17
|
20260408184787902
|
|
11
|
2126.0
|
BATE
|
08-Apr-2026
|
08:56:17
|
20260408184787904
|
|
157
|
2125.0
|
CHIX
|
08-Apr-2026
|
08:56:17
|
20260408184787906
|
|
415
|
2126.0
|
XLON
|
08-Apr-2026
|
08:57:30
|
20260408184788203
|
|
157
|
2126.0
|
CHIX
|
08-Apr-2026
|
08:57:30
|
20260408184788205
|
|
9
|
2125.0
|
BATE
|
08-Apr-2026
|
08:57:56
|
20260408184788254
|
|
242
|
2125.0
|
CHIX
|
08-Apr-2026
|
08:59:32
|
20260408184789071
|
|
94
|
2125.0
|
BATE
|
08-Apr-2026
|
08:59:32
|
20260408184789073
|
|
841
|
2125.0
|
XLON
|
08-Apr-2026
|
08:59:32
|
20260408184789075
|
|
42
|
2124.0
|
XLON
|
08-Apr-2026
|
09:00:11
|
20260408184789367
|
|
72
|
2123.0
|
CHIX
|
08-Apr-2026
|
09:00:23
|
20260408184789407
|
|
177
|
2123.0
|
XLON
|
08-Apr-2026
|
09:00:23
|
20260408184789409
|
|
90
|
2126.0
|
CHIX
|
08-Apr-2026
|
09:00:33
|
20260408184789463
|
|
223
|
2126.0
|
XLON
|
08-Apr-2026
|
09:00:33
|
20260408184789465
|
|
240
|
2126.0
|
XLON
|
08-Apr-2026
|
09:00:55
|
20260408184789671
|
|
96
|
2126.0
|
CHIX
|
08-Apr-2026
|
09:00:55
|
20260408184789673
|
|
352
|
2126.0
|
XLON
|
08-Apr-2026
|
09:01:49
|
20260408184790109
|
|
141
|
2126.0
|
CHIX
|
08-Apr-2026
|
09:01:49
|
20260408184790111
|
|
157
|
2125.0
|
XLON
|
08-Apr-2026
|
09:03:00
|
20260408184790637
|
|
293
|
2127.0
|
XLON
|
08-Apr-2026
|
09:03:10
|
20260408184790661
|
|
766
|
2127.0
|
XLON
|
08-Apr-2026
|
09:03:10
|
20260408184790663
|
|
107
|
2125.0
|
CHIX
|
08-Apr-2026
|
09:04:09
|
20260408184790973
|
|
266
|
2125.0
|
XLON
|
08-Apr-2026
|
09:04:09
|
20260408184790975
|
|
242
|
2123.0
|
XLON
|
08-Apr-2026
|
09:05:32
|
20260408184791471
|
|
98
|
2123.0
|
CHIX
|
08-Apr-2026
|
09:05:32
|
20260408184791473
|
|
28
|
2124.0
|
BATE
|
08-Apr-2026
|
09:06:11
|
20260408184791849
|
|
90
|
2124.0
|
BATE
|
08-Apr-2026
|
09:06:11
|
20260408184791851
|
|
232
|
2124.0
|
CHIX
|
08-Apr-2026
|
09:06:13
|
20260408184791855
|
|
271
|
2124.0
|
XLON
|
08-Apr-2026
|
09:06:13
|
20260408184791861
|
|
100
|
2124.0
|
XLON
|
08-Apr-2026
|
09:06:13
|
20260408184791863
|
|
23
|
2124.0
|
XLON
|
08-Apr-2026
|
09:06:13
|
20260408184791865
|
|
170
|
2124.0
|
CHIX
|
08-Apr-2026
|
09:06:13
|
20260408184791867
|
|
242
|
2124.0
|
XLON
|
08-Apr-2026
|
09:06:13
|
20260408184791869
|
|
157
|
2123.0
|
XLON
|
08-Apr-2026
|
09:07:12
|
20260408184792347
|
|
4
|
2123.0
|
CHIX
|
08-Apr-2026
|
09:07:12
|
20260408184792349
|
|
887
|
2123.0
|
XLON
|
08-Apr-2026
|
09:08:13
|
20260408184792709
|
|
255
|
2123.0
|
CHIX
|
08-Apr-2026
|
09:08:13
|
20260408184792711
|
|
100
|
2123.0
|
BATE
|
08-Apr-2026
|
09:08:13
|
20260408184792713
|
|
40
|
2122.0
|
XLON
|
08-Apr-2026
|
09:09:57
|
20260408184793116
|
|
867
|
2122.0
|
XLON
|
08-Apr-2026
|
09:10:36
|
20260408184793393
|
|
98
|
2122.0
|
BATE
|
08-Apr-2026
|
09:10:36
|
20260408184793395
|
|
249
|
2122.0
|
CHIX
|
08-Apr-2026
|
09:10:36
|
20260408184793397
|
|
40
|
2121.0
|
XLON
|
08-Apr-2026
|
09:12:14
|
20260408184793983
|
|
1
|
2121.0
|
XLON
|
08-Apr-2026
|
09:12:17
|
20260408184794003
|
|
144
|
2121.0
|
XLON
|
08-Apr-2026
|
09:12:17
|
20260408184794005
|
|
275
|
2121.0
|
XLON
|
08-Apr-2026
|
09:12:17
|
20260408184794007
|
|
33
|
2121.0
|
CHIX
|
08-Apr-2026
|
09:12:17
|
20260408184794009
|
|
225
|
2121.0
|
CHIX
|
08-Apr-2026
|
09:12:17
|
20260408184794011
|
|
347
|
2121.0
|
XLON
|
08-Apr-2026
|
09:12:17
|
20260408184794013
|
|
139
|
2121.0
|
CHIX
|
08-Apr-2026
|
09:12:17
|
20260408184794015
|
|
86
|
2119.0
|
CHIX
|
08-Apr-2026
|
09:14:11
|
20260408184794617
|
|
213
|
2119.0
|
XLON
|
08-Apr-2026
|
09:14:11
|
20260408184794619
|
|
27
|
2118.0
|
XLON
|
08-Apr-2026
|
09:14:28
|
20260408184794770
|
|
376
|
2118.0
|
XLON
|
08-Apr-2026
|
09:14:28
|
20260408184794772
|
|
157
|
2118.0
|
CHIX
|
08-Apr-2026
|
09:14:28
|
20260408184794774
|
|
203
|
2120.0
|
XLON
|
08-Apr-2026
|
09:14:45
|
20260408184794819
|
|
82
|
2120.0
|
CHIX
|
08-Apr-2026
|
09:14:45
|
20260408184794821
|
|
226
|
2121.0
|
XLON
|
08-Apr-2026
|
09:16:05
|
20260408184795335
|
|
157
|
2121.0
|
CHIX
|
08-Apr-2026
|
09:16:05
|
20260408184795337
|
|
322
|
2121.0
|
XLON
|
08-Apr-2026
|
09:16:05
|
20260408184795339
|
|
62
|
2120.0
|
BATE
|
08-Apr-2026
|
09:16:41
|
20260408184795467
|
|
230
|
2122.0
|
XLON
|
08-Apr-2026
|
09:17:22
|
20260408184795679
|
|
119
|
2122.0
|
XLON
|
08-Apr-2026
|
09:17:22
|
20260408184795681
|
|
486
|
2122.0
|
XLON
|
08-Apr-2026
|
09:17:22
|
20260408184795683
|
|
52
|
2122.0
|
CHIX
|
08-Apr-2026
|
09:17:22
|
20260408184795685
|
|
28
|
2122.0
|
CHIX
|
08-Apr-2026
|
09:17:22
|
20260408184795687
|
|
114
|
2122.0
|
XLON
|
08-Apr-2026
|
09:17:39
|
20260408184795743
|
|
40
|
2121.0
|
XLON
|
08-Apr-2026
|
09:18:12
|
20260408184795945
|
|
179
|
2120.0
|
XLON
|
08-Apr-2026
|
09:18:17
|
20260408184795956
|
|
72
|
2120.0
|
CHIX
|
08-Apr-2026
|
09:18:17
|
20260408184795958
|
|
44
|
2119.0
|
XLON
|
08-Apr-2026
|
09:18:57
|
20260408184796561
|
|
414
|
2118.0
|
XLON
|
08-Apr-2026
|
09:19:20
|
20260408184796675
|
|
157
|
2118.0
|
CHIX
|
08-Apr-2026
|
09:19:20
|
20260408184796677
|
|
9
|
2118.0
|
BATE
|
08-Apr-2026
|
09:19:20
|
20260408184796679
|
|
852
|
2118.0
|
XLON
|
08-Apr-2026
|
09:20:56
|
20260408184797287
|
|
245
|
2118.0
|
CHIX
|
08-Apr-2026
|
09:20:56
|
20260408184797289
|
|
96
|
2118.0
|
BATE
|
08-Apr-2026
|
09:20:56
|
20260408184797291
|
|
823
|
2119.0
|
XLON
|
08-Apr-2026
|
09:22:58
|
20260408184798173
|
|
237
|
2119.0
|
CHIX
|
08-Apr-2026
|
09:22:58
|
20260408184798175
|
|
33
|
2119.0
|
BATE
|
08-Apr-2026
|
09:22:58
|
20260408184798177
|
|
59
|
2119.0
|
BATE
|
08-Apr-2026
|
09:22:58
|
20260408184798179
|
|
157
|
2120.0
|
CHIX
|
08-Apr-2026
|
09:24:29
|
20260408184798965
|
|
3
|
2120.0
|
BATE
|
08-Apr-2026
|
09:24:29
|
20260408184798967
|
|
336
|
2120.0
|
XLON
|
08-Apr-2026
|
09:24:29
|
20260408184798969
|
|
64
|
2120.0
|
XLON
|
08-Apr-2026
|
09:24:29
|
20260408184798971
|
|
218
|
2119.0
|
XLON
|
08-Apr-2026
|
09:25:46
|
20260408184799577
|
|
88
|
2119.0
|
CHIX
|
08-Apr-2026
|
09:25:46
|
20260408184799579
|
|
847
|
2121.0
|
XLON
|
08-Apr-2026
|
09:26:31
|
20260408184799989
|
|
157
|
2121.0
|
XLON
|
08-Apr-2026
|
09:26:31
|
20260408184799991
|
|
99
|
2121.0
|
BATE
|
08-Apr-2026
|
09:26:31
|
20260408184799993
|
|
28
|
2121.0
|
BATE
|
08-Apr-2026
|
09:26:31
|
20260408184799995
|
|
192
|
2121.0
|
XLON
|
08-Apr-2026
|
09:27:30
|
20260408184800547
|
|
78
|
2121.0
|
XLON
|
08-Apr-2026
|
09:27:30
|
20260408184800549
|
|
157
|
2122.0
|
CHIX
|
08-Apr-2026
|
09:28:27
|
20260408184800921
|
|
398
|
2122.0
|
XLON
|
08-Apr-2026
|
09:28:27
|
20260408184800923
|
|
2
|
2122.0
|
BATE
|
08-Apr-2026
|
09:28:27
|
20260408184800925
|
|
185
|
2121.0
|
XLON
|
08-Apr-2026
|
09:28:41
|
20260408184801081
|
|
74
|
2121.0
|
CHIX
|
08-Apr-2026
|
09:28:41
|
20260408184801083
|
|
800
|
2122.0
|
XLON
|
08-Apr-2026
|
09:30:35
|
20260408184801665
|
|
230
|
2122.0
|
CHIX
|
08-Apr-2026
|
09:30:35
|
20260408184801667
|
|
915
|
2123.0
|
XLON
|
08-Apr-2026
|
09:32:40
|
20260408184802394
|
|
263
|
2123.0
|
CHIX
|
08-Apr-2026
|
09:32:40
|
20260408184802396
|
|
99
|
2124.0
|
BATE
|
08-Apr-2026
|
09:34:39
|
20260408184803541
|
|
878
|
2123.0
|
XLON
|
08-Apr-2026
|
09:34:48
|
20260408184803849
|
|
253
|
2123.0
|
CHIX
|
08-Apr-2026
|
09:34:48
|
20260408184803851
|
|
202
|
2123.0
|
XLON
|
08-Apr-2026
|
09:36:18
|
20260408184804685
|
|
81
|
2123.0
|
CHIX
|
08-Apr-2026
|
09:36:18
|
20260408184804687
|
|
420
|
2122.0
|
XLON
|
08-Apr-2026
|
09:36:28
|
20260408184804755
|
|
157
|
2122.0
|
CHIX
|
08-Apr-2026
|
09:36:28
|
20260408184804757
|
|
92
|
2127.0
|
CHIX
|
08-Apr-2026
|
09:37:01
|
20260408184804983
|
|
227
|
2127.0
|
XLON
|
08-Apr-2026
|
09:37:01
|
20260408184804985
|
|
207
|
2126.0
|
XLON
|
08-Apr-2026
|
09:37:28
|
20260408184805035
|
|
83
|
2126.0
|
CHIX
|
08-Apr-2026
|
09:37:36
|
20260408184805089
|
|
68
|
2127.0
|
CHIX
|
08-Apr-2026
|
09:39:31
|
20260408184805673
|
|
378
|
2127.0
|
XLON
|
08-Apr-2026
|
09:39:31
|
20260408184805675
|
|
324
|
2127.0
|
XLON
|
08-Apr-2026
|
09:39:31
|
20260408184805677
|
|
202
|
2127.0
|
CHIX
|
08-Apr-2026
|
09:39:31
|
20260408184805679
|
|
725
|
2128.0
|
XLON
|
08-Apr-2026
|
09:40:46
|
20260408184806287
|
|
208
|
2128.0
|
CHIX
|
08-Apr-2026
|
09:40:46
|
20260408184806289
|
|
82
|
2128.0
|
BATE
|
08-Apr-2026
|
09:40:46
|
20260408184806291
|
|
222
|
2126.0
|
XLON
|
08-Apr-2026
|
09:41:50
|
20260408184806599
|
|
90
|
2126.0
|
CHIX
|
08-Apr-2026
|
09:41:50
|
20260408184806601
|
|
82
|
2125.0
|
CHIX
|
08-Apr-2026
|
09:42:11
|
20260408184807171
|
|
205
|
2125.0
|
XLON
|
08-Apr-2026
|
09:42:11
|
20260408184807173
|
|
190
|
2123.0
|
XLON
|
08-Apr-2026
|
09:42:37
|
20260408184807421
|
|
76
|
2123.0
|
CHIX
|
08-Apr-2026
|
09:42:37
|
20260408184807423
|
|
48
|
2121.0
|
XLON
|
08-Apr-2026
|
09:43:03
|
20260408184807797
|
|
177
|
2124.0
|
CHIX
|
08-Apr-2026
|
09:44:57
|
20260408184808615
|
|
250
|
2125.0
|
CHIX
|
08-Apr-2026
|
09:45:04
|
20260408184808631
|
|
205
|
2126.0
|
XLON
|
08-Apr-2026
|
09:45:47
|
20260408184808697
|
|
239
|
2126.0
|
XLON
|
08-Apr-2026
|
09:45:47
|
20260408184808699
|
|
179
|
2125.0
|
CHIX
|
08-Apr-2026
|
09:45:53
|
20260408184808729
|
|
157
|
2125.0
|
CHIX
|
08-Apr-2026
|
09:45:53
|
20260408184808835
|
|
98
|
2124.0
|
BATE
|
08-Apr-2026
|
09:46:17
|
20260408184808951
|
|
70
|
2124.0
|
BATE
|
08-Apr-2026
|
09:46:17
|
20260408184808953
|
|
21
|
2124.0
|
BATE
|
08-Apr-2026
|
09:46:17
|
20260408184808955
|
|
90
|
2125.0
|
BATE
|
08-Apr-2026
|
09:46:58
|
20260408184809183
|
|
232
|
2125.0
|
CHIX
|
08-Apr-2026
|
09:46:58
|
20260408184809185
|
|
806
|
2125.0
|
XLON
|
08-Apr-2026
|
09:46:58
|
20260408184809187
|
|
176
|
2124.0
|
XLON
|
08-Apr-2026
|
09:48:00
|
20260408184809514
|
|
71
|
2124.0
|
CHIX
|
08-Apr-2026
|
09:48:00
|
20260408184809516
|
|
229
|
2124.0
|
CHIX
|
08-Apr-2026
|
09:49:26
|
20260408184809912
|
|
798
|
2124.0
|
XLON
|
08-Apr-2026
|
09:49:26
|
20260408184809914
|
|
90
|
2124.0
|
BATE
|
08-Apr-2026
|
09:49:26
|
20260408184809916
|
|
202
|
2124.0
|
XLON
|
08-Apr-2026
|
09:50:10
|
20260408184810114
|
|
81
|
2124.0
|
CHIX
|
08-Apr-2026
|
09:50:10
|
20260408184810116
|
|
74
|
2123.0
|
CHIX
|
08-Apr-2026
|
09:51:54
|
20260408184810736
|
|
182
|
2123.0
|
XLON
|
08-Apr-2026
|
09:51:54
|
20260408184810738
|
|
399
|
2122.0
|
XLON
|
08-Apr-2026
|
09:52:02
|
20260408184810778
|
|
157
|
2122.0
|
CHIX
|
08-Apr-2026
|
09:52:02
|
20260408184810780
|
|
3
|
2122.0
|
BATE
|
08-Apr-2026
|
09:52:02
|
20260408184810782
|
|
195
|
2121.0
|
XLON
|
08-Apr-2026
|
09:52:10
|
20260408184810818
|
|
78
|
2121.0
|
CHIX
|
08-Apr-2026
|
09:52:10
|
20260408184810820
|
|
776
|
2120.0
|
XLON
|
08-Apr-2026
|
09:54:05
|
20260408184811309
|
|
88
|
2120.0
|
BATE
|
08-Apr-2026
|
09:54:05
|
20260408184811311
|
|
223
|
2120.0
|
CHIX
|
08-Apr-2026
|
09:54:05
|
20260408184811313
|
|
2
|
2120.0
|
CHIX
|
08-Apr-2026
|
09:54:05
|
20260408184811315
|
|
329
|
2120.0
|
XLON
|
08-Apr-2026
|
09:55:23
|
20260408184811569
|
|
86
|
2120.0
|
XLON
|
08-Apr-2026
|
09:55:48
|
20260408184811655
|
|
157
|
2120.0
|
CHIX
|
08-Apr-2026
|
09:55:48
|
20260408184811657
|
|
10
|
2120.0
|
BATE
|
08-Apr-2026
|
09:55:48
|
20260408184811659
|
|
738
|
2120.0
|
XLON
|
08-Apr-2026
|
09:57:02
|
20260408184811952
|
|
212
|
2120.0
|
CHIX
|
08-Apr-2026
|
09:57:02
|
20260408184811954
|
|
83
|
2120.0
|
BATE
|
08-Apr-2026
|
09:57:02
|
20260408184811956
|
|
37
|
2118.0
|
XLON
|
08-Apr-2026
|
09:58:11
|
20260408184812296
|
|
300
|
2119.0
|
XLON
|
08-Apr-2026
|
09:59:32
|
20260408184812740
|
|
136
|
2119.0
|
XLON
|
08-Apr-2026
|
09:59:32
|
20260408184812742
|
|
327
|
2119.0
|
XLON
|
08-Apr-2026
|
09:59:32
|
20260408184812744
|
|
253
|
2119.0
|
XLON
|
08-Apr-2026
|
09:59:32
|
20260408184812746
|
|
54
|
2119.0
|
BATE
|
08-Apr-2026
|
09:59:32
|
20260408184812748
|
|
219
|
2119.0
|
BATE
|
08-Apr-2026
|
09:59:32
|
20260408184812750
|
|
917
|
2120.0
|
XLON
|
08-Apr-2026
|
10:02:19
|
20260408184813678
|
|
264
|
2120.0
|
CHIX
|
08-Apr-2026
|
10:02:19
|
20260408184813680
|
|
103
|
2120.0
|
BATE
|
08-Apr-2026
|
10:02:19
|
20260408184813682
|
|
208
|
2118.0
|
XLON
|
08-Apr-2026
|
10:02:52
|
20260408184813784
|
|
84
|
2118.0
|
CHIX
|
08-Apr-2026
|
10:02:52
|
20260408184813786
|
|
177
|
2117.0
|
XLON
|
08-Apr-2026
|
10:03:52
|
20260408184814380
|
|
71
|
2117.0
|
CHIX
|
08-Apr-2026
|
10:03:52
|
20260408184814382
|
|
395
|
2117.0
|
XLON
|
08-Apr-2026
|
10:05:13
|
20260408184815134
|
|
6
|
2117.0
|
XLON
|
08-Apr-2026
|
10:05:13
|
20260408184815136
|
|
4
|
2117.0
|
XLON
|
08-Apr-2026
|
10:05:13
|
20260408184815138
|
|
316
|
2117.0
|
XLON
|
08-Apr-2026
|
10:05:13
|
20260408184815140
|
|
484
|
2117.0
|
XLON
|
08-Apr-2026
|
10:05:13
|
20260408184815142
|
|
31
|
2117.0
|
BATE
|
08-Apr-2026
|
10:05:13
|
20260408184815144
|
|
203
|
2121.0
|
BATE
|
08-Apr-2026
|
10:07:31
|
20260408184816138
|
|
89
|
2121.0
|
BATE
|
08-Apr-2026
|
10:07:31
|
20260408184816140
|
|
204
|
2120.0
|
XLON
|
08-Apr-2026
|
10:07:31
|
20260408184816144
|
|
428
|
2120.0
|
XLON
|
08-Apr-2026
|
10:07:31
|
20260408184816146
|
|
17
|
2120.0
|
XLON
|
08-Apr-2026
|
10:07:31
|
20260408184816148
|
|
23
|
2120.0
|
XLON
|
08-Apr-2026
|
10:07:31
|
20260408184816150
|
|
402
|
2123.0
|
CHIX
|
08-Apr-2026
|
10:08:53
|
20260408184816690
|
|
354
|
2123.0
|
XLON
|
08-Apr-2026
|
10:08:53
|
20260408184816692
|
|
141
|
2123.0
|
XLON
|
08-Apr-2026
|
10:08:53
|
20260408184816694
|
|
157
|
2122.0
|
CHIX
|
08-Apr-2026
|
10:09:27
|
20260408184816930
|
|
41
|
2122.0
|
BATE
|
08-Apr-2026
|
10:09:27
|
20260408184816932
|
|
138
|
2125.0
|
XLON
|
08-Apr-2026
|
10:11:15
|
20260408184817408
|
|
198
|
2125.0
|
XLON
|
08-Apr-2026
|
10:11:15
|
20260408184817410
|
|
725
|
2125.0
|
XLON
|
08-Apr-2026
|
10:11:15
|
20260408184817412
|
|
180
|
2125.0
|
XLON
|
08-Apr-2026
|
10:11:15
|
20260408184817414
|
|
370
|
2126.0
|
XLON
|
08-Apr-2026
|
10:12:45
|
20260408184817716
|
|
149
|
2126.0
|
CHIX
|
08-Apr-2026
|
10:12:45
|
20260408184817718
|
|
29
|
2126.0
|
BATE
|
08-Apr-2026
|
10:14:39
|
20260408184818170
|
|
97
|
2126.0
|
BATE
|
08-Apr-2026
|
10:14:39
|
20260408184818172
|
|
218
|
2126.0
|
CHIX
|
08-Apr-2026
|
10:14:39
|
20260408184818174
|
|
28
|
2126.0
|
CHIX
|
08-Apr-2026
|
10:14:39
|
20260408184818176
|
|
856
|
2125.0
|
XLON
|
08-Apr-2026
|
10:15:03
|
20260408184818248
|
|
195
|
2124.0
|
XLON
|
08-Apr-2026
|
10:15:51
|
20260408184818448
|
|
78
|
2124.0
|
CHIX
|
08-Apr-2026
|
10:15:51
|
20260408184818450
|
|
725
|
2124.0
|
XLON
|
08-Apr-2026
|
10:17:37
|
20260408184818801
|
|
249
|
2124.0
|
XLON
|
08-Apr-2026
|
10:17:37
|
20260408184818803
|
|
54
|
2124.0
|
XLON
|
08-Apr-2026
|
10:17:37
|
20260408184818805
|
|
30
|
2124.0
|
BATE
|
08-Apr-2026
|
10:17:37
|
20260408184818807
|
|
205
|
2124.0
|
BATE
|
08-Apr-2026
|
10:17:37
|
20260408184818809
|
|
61
|
2123.0
|
CHIX
|
08-Apr-2026
|
10:18:41
|
20260408184819039
|
|
157
|
2123.0
|
XLON
|
08-Apr-2026
|
10:18:41
|
20260408184819041
|
|
180
|
2124.0
|
BATE
|
08-Apr-2026
|
10:20:36
|
20260408184819526
|
|
46
|
2124.0
|
BATE
|
08-Apr-2026
|
10:20:36
|
20260408184819528
|
|
84
|
2124.0
|
BATE
|
08-Apr-2026
|
10:20:36
|
20260408184819630
|
|
747
|
2123.0
|
XLON
|
08-Apr-2026
|
10:21:10
|
20260408184819738
|
|
215
|
2123.0
|
CHIX
|
08-Apr-2026
|
10:21:10
|
20260408184819740
|
|
200
|
2122.0
|
XLON
|
08-Apr-2026
|
10:22:23
|
20260408184819986
|
|
80
|
2122.0
|
CHIX
|
08-Apr-2026
|
10:22:24
|
20260408184819992
|
|
160
|
2123.0
|
BATE
|
08-Apr-2026
|
10:23:34
|
20260408184820252
|
|
29
|
2123.0
|
BATE
|
08-Apr-2026
|
10:23:34
|
20260408184820254
|
|
241
|
2123.0
|
BATE
|
08-Apr-2026
|
10:23:34
|
20260408184820256
|
|
224
|
2123.0
|
BATE
|
08-Apr-2026
|
10:23:34
|
20260408184820258
|
|
16
|
2123.0
|
BATE
|
08-Apr-2026
|
10:23:34
|
20260408184820260
|
|
411
|
2122.0
|
XLON
|
08-Apr-2026
|
10:23:34
|
20260408184820262
|
|
20
|
2122.0
|
XLON
|
08-Apr-2026
|
10:23:34
|
20260408184820264
|
|
157
|
2122.0
|
CHIX
|
08-Apr-2026
|
10:23:34
|
20260408184820266
|
|
725
|
2125.0
|
XLON
|
08-Apr-2026
|
10:25:34
|
20260408184820850
|
|
259
|
2125.0
|
XLON
|
08-Apr-2026
|
10:25:34
|
20260408184820852
|
|
81
|
2125.0
|
XLON
|
08-Apr-2026
|
10:25:34
|
20260408184820854
|
|
77
|
2123.0
|
CHIX
|
08-Apr-2026
|
10:26:27
|
20260408184821184
|
|
192
|
2123.0
|
XLON
|
08-Apr-2026
|
10:26:27
|
20260408184821186
|
|
72
|
2122.0
|
CHIX
|
08-Apr-2026
|
10:27:22
|
20260408184821458
|
|
179
|
2122.0
|
XLON
|
08-Apr-2026
|
10:27:22
|
20260408184821460
|
|
898
|
2123.0
|
XLON
|
08-Apr-2026
|
10:29:05
|
20260408184821818
|
|
258
|
2123.0
|
CHIX
|
08-Apr-2026
|
10:29:05
|
20260408184821820
|
|
102
|
2123.0
|
XLON
|
08-Apr-2026
|
10:29:29
|
20260408184821880
|
|
217
|
2124.0
|
XLON
|
08-Apr-2026
|
10:30:00
|
20260408184822108
|
|
87
|
2124.0
|
CHIX
|
08-Apr-2026
|
10:30:00
|
20260408184822110
|
|
45
|
2124.0
|
CHIX
|
08-Apr-2026
|
10:31:09
|
20260408184822438
|
|
186
|
2124.0
|
XLON
|
08-Apr-2026
|
10:31:09
|
20260408184822440
|
|
30
|
2124.0
|
CHIX
|
08-Apr-2026
|
10:31:09
|
20260408184822442
|
|
770
|
2125.0
|
XLON
|
08-Apr-2026
|
10:32:31
|
20260408184822762
|
|
221
|
2125.0
|
CHIX
|
08-Apr-2026
|
10:32:31
|
20260408184822764
|
|
87
|
2124.0
|
BATE
|
08-Apr-2026
|
10:32:31
|
20260408184822766
|
|
187
|
2125.0
|
XLON
|
08-Apr-2026
|
10:33:02
|
20260408184822966
|
|
76
|
2125.0
|
CHIX
|
08-Apr-2026
|
10:33:02
|
20260408184822968
|
|
161
|
2127.0
|
CHIX
|
08-Apr-2026
|
10:34:44
|
20260408184823354
|
|
104
|
2127.0
|
CHIX
|
08-Apr-2026
|
10:34:44
|
20260408184823356
|
|
402
|
2127.0
|
CHIX
|
08-Apr-2026
|
10:34:44
|
20260408184823358
|
|
402
|
2127.0
|
CHIX
|
08-Apr-2026
|
10:34:45
|
20260408184823360
|
|
31
|
2127.0
|
XLON
|
08-Apr-2026
|
10:34:45
|
20260408184823362
|
|
232
|
2130.0
|
CHIX
|
08-Apr-2026
|
10:36:57
|
20260408184824307
|
|
808
|
2129.0
|
XLON
|
08-Apr-2026
|
10:37:05
|
20260408184824759
|
|
92
|
2129.0
|
BATE
|
08-Apr-2026
|
10:37:05
|
20260408184824761
|
|
89
|
2128.0
|
BATE
|
08-Apr-2026
|
10:38:45
|
20260408184825160
|
|
790
|
2127.0
|
XLON
|
08-Apr-2026
|
10:38:54
|
20260408184825172
|
|
227
|
2127.0
|
CHIX
|
08-Apr-2026
|
10:38:54
|
20260408184825174
|
|
79
|
2126.0
|
CHIX
|
08-Apr-2026
|
10:39:27
|
20260408184825476
|
|
197
|
2126.0
|
XLON
|
08-Apr-2026
|
10:39:27
|
20260408184825478
|
|
196
|
2124.0
|
XLON
|
08-Apr-2026
|
10:41:48
|
20260408184826248
|
|
906
|
2124.0
|
XLON
|
08-Apr-2026
|
10:41:48
|
20260408184826250
|
|
21
|
2124.0
|
XLON
|
08-Apr-2026
|
10:41:48
|
20260408184826252
|
|
97
|
2124.0
|
BATE
|
08-Apr-2026
|
10:41:48
|
20260408184826254
|
|
51
|
2123.0
|
XLON
|
08-Apr-2026
|
10:42:08
|
20260408184826324
|
|
181
|
2122.0
|
XLON
|
08-Apr-2026
|
10:42:50
|
20260408184826580
|
|
73
|
2122.0
|
CHIX
|
08-Apr-2026
|
10:42:50
|
20260408184826582
|
|
186
|
2121.0
|
XLON
|
08-Apr-2026
|
10:43:14
|
20260408184826701
|
|
75
|
2121.0
|
CHIX
|
08-Apr-2026
|
10:43:14
|
20260408184826705
|
|
352
|
2121.0
|
XLON
|
08-Apr-2026
|
10:44:33
|
20260408184827205
|
|
142
|
2121.0
|
CHIX
|
08-Apr-2026
|
10:44:33
|
20260408184827207
|
|
402
|
2123.0
|
CHIX
|
08-Apr-2026
|
10:46:22
|
20260408184828371
|
|
578
|
2123.0
|
XLON
|
08-Apr-2026
|
10:46:22
|
20260408184828373
|
|
65
|
2123.0
|
BATE
|
08-Apr-2026
|
10:46:22
|
20260408184828375
|
|
166
|
2123.0
|
CHIX
|
08-Apr-2026
|
10:46:22
|
20260408184828377
|
|
40
|
2122.0
|
XLON
|
08-Apr-2026
|
10:46:32
|
20260408184828457
|
|
136
|
2124.0
|
CHIX
|
08-Apr-2026
|
10:47:48
|
20260408184828803
|
|
337
|
2124.0
|
XLON
|
08-Apr-2026
|
10:47:48
|
20260408184828805
|
|
906
|
2125.0
|
XLON
|
08-Apr-2026
|
10:49:56
|
20260408184829531
|
|
61
|
2125.0
|
XLON
|
08-Apr-2026
|
10:49:56
|
20260408184829533
|
|
916
|
2126.0
|
XLON
|
08-Apr-2026
|
10:51:58
|
20260408184830143
|
|
264
|
2126.0
|
CHIX
|
08-Apr-2026
|
10:51:58
|
20260408184830145
|
|
103
|
2126.0
|
BATE
|
08-Apr-2026
|
10:51:58
|
20260408184830147
|
|
906
|
2127.0
|
XLON
|
08-Apr-2026
|
10:54:30
|
20260408184830775
|
|
24
|
2127.0
|
XLON
|
08-Apr-2026
|
10:54:30
|
20260408184830777
|
|
302
|
2127.0
|
XLON
|
08-Apr-2026
|
10:54:30
|
20260408184830779
|
|
43
|
2125.0
|
XLON
|
08-Apr-2026
|
10:55:01
|
20260408184830869
|
|
237
|
2127.0
|
XLON
|
08-Apr-2026
|
10:57:03
|
20260408184831427
|
|
906
|
2127.0
|
XLON
|
08-Apr-2026
|
10:57:03
|
20260408184831429
|
|
94
|
2127.0
|
XLON
|
08-Apr-2026
|
10:57:03
|
20260408184831431
|
|
48
|
2126.0
|
XLON
|
08-Apr-2026
|
10:57:10
|
20260408184831467
|
|
158
|
2124.0
|
XLON
|
08-Apr-2026
|
10:58:23
|
20260408184831943
|
|
64
|
2124.0
|
CHIX
|
08-Apr-2026
|
10:58:23
|
20260408184831945
|
|
5
|
2125.0
|
XLON
|
08-Apr-2026
|
11:00:06
|
20260408184832551
|
|
8
|
2125.0
|
XLON
|
08-Apr-2026
|
11:00:06
|
20260408184832553
|
|
549
|
2125.0
|
XLON
|
08-Apr-2026
|
11:00:06
|
20260408184832555
|
|
401
|
2125.0
|
CHIX
|
08-Apr-2026
|
11:00:06
|
20260408184832557
|
|
250
|
2126.0
|
XLON
|
08-Apr-2026
|
11:01:38
|
20260408184832695
|
|
859
|
2126.0
|
XLON
|
08-Apr-2026
|
11:01:38
|
20260408184832697
|
|
85
|
2124.0
|
CHIX
|
08-Apr-2026
|
11:02:25
|
20260408184832901
|
|
211
|
2124.0
|
XLON
|
08-Apr-2026
|
11:02:25
|
20260408184832903
|
|
250
|
2122.0
|
XLON
|
08-Apr-2026
|
11:04:41
|
20260408184833564
|
|
236
|
2122.0
|
XLON
|
08-Apr-2026
|
11:04:41
|
20260408184833566
|
|
185
|
2122.0
|
XLON
|
08-Apr-2026
|
11:04:41
|
20260408184833568
|
|
205
|
2122.0
|
BATE
|
08-Apr-2026
|
11:04:41
|
20260408184833570
|
|
196
|
2122.0
|
BATE
|
08-Apr-2026
|
11:04:41
|
20260408184833572
|
|
169
|
2122.0
|
XLON
|
08-Apr-2026
|
11:04:41
|
20260408184833574
|
|
68
|
2122.0
|
XLON
|
08-Apr-2026
|
11:05:00
|
20260408184833591
|
|
83
|
2120.0
|
XLON
|
08-Apr-2026
|
11:06:33
|
20260408184833827
|
|
69
|
2120.0
|
CHIX
|
08-Apr-2026
|
11:06:33
|
20260408184833829
|
|
87
|
2120.0
|
XLON
|
08-Apr-2026
|
11:06:33
|
20260408184833831
|
|
776
|
2121.0
|
XLON
|
08-Apr-2026
|
11:07:43
|
20260408184834075
|
|
223
|
2121.0
|
CHIX
|
08-Apr-2026
|
11:07:43
|
20260408184834077
|
|
61
|
2120.0
|
BATE
|
08-Apr-2026
|
11:07:53
|
20260408184834147
|
|
29
|
2121.0
|
BATE
|
08-Apr-2026
|
11:07:53
|
20260408184834149
|
|
93
|
2121.0
|
BATE
|
08-Apr-2026
|
11:07:53
|
20260408184834151
|
|
38
|
2120.0
|
XLON
|
08-Apr-2026
|
11:08:48
|
20260408184834397
|
|
847
|
2120.0
|
XLON
|
08-Apr-2026
|
11:10:13
|
20260408184834707
|
|
244
|
2120.0
|
CHIX
|
08-Apr-2026
|
11:10:13
|
20260408184834709
|
|
95
|
2120.0
|
BATE
|
08-Apr-2026
|
11:10:13
|
20260408184834711
|
|
74
|
2119.0
|
CHIX
|
08-Apr-2026
|
11:12:36
|
20260408184835265
|
|
184
|
2119.0
|
XLON
|
08-Apr-2026
|
11:12:36
|
20260408184835267
|
|
858
|
2120.0
|
XLON
|
08-Apr-2026
|
11:13:29
|
20260408184835553
|
|
97
|
2120.0
|
BATE
|
08-Apr-2026
|
11:13:29
|
20260408184835555
|
|
247
|
2120.0
|
CHIX
|
08-Apr-2026
|
11:13:29
|
20260408184835557
|
|
30
|
2120.0
|
BATE
|
08-Apr-2026
|
11:15:01
|
20260408184835855
|
|
157
|
2120.0
|
CHIX
|
08-Apr-2026
|
11:15:01
|
20260408184835857
|
|
467
|
2120.0
|
XLON
|
08-Apr-2026
|
11:15:01
|
20260408184835859
|
|
118
|
2119.0
|
XLON
|
08-Apr-2026
|
11:15:45
|
20260408184835941
|
|
182
|
2118.0
|
XLON
|
08-Apr-2026
|
11:16:06
|
20260408184836139
|
|
74
|
2118.0
|
CHIX
|
08-Apr-2026
|
11:16:06
|
20260408184836141
|
|
66
|
2117.0
|
CHIX
|
08-Apr-2026
|
11:16:28
|
20260408184836219
|
|
163
|
2117.0
|
XLON
|
08-Apr-2026
|
11:16:28
|
20260408184836221
|
|
107
|
2121.0
|
BATE
|
08-Apr-2026
|
11:18:44
|
20260408184836878
|
|
275
|
2121.0
|
CHIX
|
08-Apr-2026
|
11:18:44
|
20260408184836880
|
|
355
|
2120.0
|
XLON
|
08-Apr-2026
|
11:19:09
|
20260408184837061
|
|
142
|
2120.0
|
CHIX
|
08-Apr-2026
|
11:19:09
|
20260408184837063
|
|
262
|
2122.0
|
XLON
|
08-Apr-2026
|
11:20:12
|
20260408184837167
|
|
897
|
2122.0
|
XLON
|
08-Apr-2026
|
11:20:12
|
20260408184837169
|
|
234
|
2125.0
|
BATE
|
08-Apr-2026
|
11:22:40
|
20260408184838361
|
|
663
|
2124.0
|
XLON
|
08-Apr-2026
|
11:22:40
|
20260408184838363
|
|
191
|
2124.0
|
CHIX
|
08-Apr-2026
|
11:22:40
|
20260408184838365
|
|
75
|
2125.0
|
XLON
|
08-Apr-2026
|
11:23:34
|
20260408184838677
|
|
149
|
2126.0
|
CHIX
|
08-Apr-2026
|
11:24:28
|
20260408184838901
|
|
371
|
2126.0
|
XLON
|
08-Apr-2026
|
11:24:28
|
20260408184838903
|
|
35
|
2125.0
|
CHIX
|
08-Apr-2026
|
11:24:37
|
20260408184838931
|
|
157
|
2125.0
|
XLON
|
08-Apr-2026
|
11:25:35
|
20260408184839311
|
|
732
|
2125.0
|
XLON
|
08-Apr-2026
|
11:26:34
|
20260408184839837
|
|
210
|
2125.0
|
CHIX
|
08-Apr-2026
|
11:26:34
|
20260408184839839
|
|
83
|
2125.0
|
BATE
|
08-Apr-2026
|
11:26:34
|
20260408184839841
|
|
808
|
2127.0
|
XLON
|
08-Apr-2026
|
11:29:01
|
20260408184840496
|
|
232
|
2127.0
|
CHIX
|
08-Apr-2026
|
11:29:01
|
20260408184840498
|
|
92
|
2126.0
|
BATE
|
08-Apr-2026
|
11:30:41
|
20260408184841007
|
|
402
|
2129.0
|
CHIX
|
08-Apr-2026
|
11:31:25
|
20260408184841111
|
|
555
|
2129.0
|
XLON
|
08-Apr-2026
|
11:31:25
|
20260408184841113
|
|
157
|
2128.0
|
CHIX
|
08-Apr-2026
|
11:31:30
|
20260408184841239
|
|
157
|
2129.0
|
CHIX
|
08-Apr-2026
|
11:33:19
|
20260408184841553
|
|
445
|
2129.0
|
XLON
|
08-Apr-2026
|
11:33:19
|
20260408184841555
|
|
21
|
2129.0
|
XLON
|
08-Apr-2026
|
11:33:49
|
20260408184841631
|
|
170
|
2128.0
|
XLON
|
08-Apr-2026
|
11:34:51
|
20260408184841929
|
|
69
|
2128.0
|
CHIX
|
08-Apr-2026
|
11:34:51
|
20260408184841931
|
|
89
|
2128.0
|
BATE
|
08-Apr-2026
|
11:35:54
|
20260408184842275
|
|
11
|
2128.0
|
CHIX
|
08-Apr-2026
|
11:35:54
|
20260408184842277
|
|
788
|
2128.0
|
XLON
|
08-Apr-2026
|
11:35:54
|
20260408184842279
|
|
216
|
2128.0
|
CHIX
|
08-Apr-2026
|
11:35:54
|
20260408184842281
|
|
174
|
2128.0
|
XLON
|
08-Apr-2026
|
11:36:22
|
20260408184842465
|
|
70
|
2128.0
|
CHIX
|
08-Apr-2026
|
11:36:22
|
20260408184842467
|
|
750
|
2129.0
|
XLON
|
08-Apr-2026
|
11:38:47
|
20260408184842879
|
|
216
|
2129.0
|
CHIX
|
08-Apr-2026
|
11:38:47
|
20260408184842881
|
|
85
|
2129.0
|
BATE
|
08-Apr-2026
|
11:38:47
|
20260408184842883
|
|
538
|
2131.0
|
XLON
|
08-Apr-2026
|
11:41:15
|
20260408184843635
|
|
267
|
2131.0
|
XLON
|
08-Apr-2026
|
11:41:53
|
20260408184843751
|
|
107
|
2131.0
|
CHIX
|
08-Apr-2026
|
11:41:53
|
20260408184843753
|
|
144
|
2131.0
|
XLON
|
08-Apr-2026
|
11:42:12
|
20260408184843979
|
|
790
|
2131.0
|
XLON
|
08-Apr-2026
|
11:43:47
|
20260408184844355
|
|
89
|
2131.0
|
BATE
|
08-Apr-2026
|
11:43:47
|
20260408184844357
|
|
65
|
2132.0
|
CHIX
|
08-Apr-2026
|
11:44:13
|
20260408184844558
|
|
157
|
2132.0
|
XLON
|
08-Apr-2026
|
11:44:33
|
20260408184844603
|
|
5
|
2132.0
|
CHIX
|
08-Apr-2026
|
11:44:33
|
20260408184844605
|
|
170
|
2131.0
|
XLON
|
08-Apr-2026
|
11:45:32
|
20260408184844929
|
|
68
|
2131.0
|
CHIX
|
08-Apr-2026
|
11:45:32
|
20260408184844933
|
|
299
|
2130.0
|
XLON
|
08-Apr-2026
|
11:45:32
|
20260408184844935
|
|
120
|
2130.0
|
CHIX
|
08-Apr-2026
|
11:47:50
|
20260408184845299
|
|
1,070
|
2130.0
|
XLON
|
08-Apr-2026
|
11:47:51
|
20260408184845305
|
|
67
|
2129.0
|
CHIX
|
08-Apr-2026
|
11:48:31
|
20260408184845547
|
|
165
|
2129.0
|
XLON
|
08-Apr-2026
|
11:48:31
|
20260408184845549
|
|
103
|
2128.0
|
XLON
|
08-Apr-2026
|
11:49:31
|
20260408184845621
|
|
886
|
2129.0
|
XLON
|
08-Apr-2026
|
11:51:25
|
20260408184846113
|
|
255
|
2129.0
|
CHIX
|
08-Apr-2026
|
11:51:25
|
20260408184846115
|
|
100
|
2129.0
|
BATE
|
08-Apr-2026
|
11:51:25
|
20260408184846117
|
|
255
|
2129.0
|
XLON
|
08-Apr-2026
|
11:53:57
|
20260408184846643
|
|
205
|
2129.0
|
BATE
|
08-Apr-2026
|
11:53:57
|
20260408184846645
|
|
101
|
2131.0
|
XLON
|
08-Apr-2026
|
11:56:07
|
20260408184847115
|
|
101
|
2131.0
|
CHIX
|
08-Apr-2026
|
11:56:09
|
20260408184847119
|
|
330
|
2131.0
|
CHIX
|
08-Apr-2026
|
11:56:09
|
20260408184847121
|
|
1,045
|
2131.0
|
XLON
|
08-Apr-2026
|
11:56:09
|
20260408184847123
|
|
85
|
2131.0
|
CHIX
|
08-Apr-2026
|
11:56:09
|
20260408184847233
|
|
37
|
2130.0
|
XLON
|
08-Apr-2026
|
11:57:35
|
20260408184847933
|
|
540
|
2130.0
|
XLON
|
08-Apr-2026
|
11:57:46
|
20260408184848129
|
|
59
|
2130.0
|
BATE
|
08-Apr-2026
|
11:58:18
|
20260408184848189
|
|
22
|
2130.0
|
CHIX
|
08-Apr-2026
|
11:58:21
|
20260408184848193
|
|
135
|
2130.0
|
CHIX
|
08-Apr-2026
|
11:58:35
|
20260408184848303
|
|
136
|
2129.0
|
CHIX
|
08-Apr-2026
|
11:58:46
|
20260408184848475
|
|
340
|
2129.0
|
XLON
|
08-Apr-2026
|
11:58:46
|
20260408184848477
|
|
364
|
2131.0
|
XLON
|
08-Apr-2026
|
12:00:00
|
20260408184849109
|
|
146
|
2131.0
|
CHIX
|
08-Apr-2026
|
12:00:00
|
20260408184849111
|
|
186
|
2129.0
|
XLON
|
08-Apr-2026
|
12:01:01
|
20260408184849420
|
|
75
|
2129.0
|
CHIX
|
08-Apr-2026
|
12:01:23
|
20260408184849459
|
|
850
|
2131.0
|
XLON
|
08-Apr-2026
|
12:02:36
|
20260408184850354
|
|
185
|
2131.0
|
XLON
|
08-Apr-2026
|
12:02:36
|
20260408184850356
|
|
32
|
2130.0
|
XLON
|
08-Apr-2026
|
12:04:26
|
20260408184851157
|
|
6
|
2130.0
|
XLON
|
08-Apr-2026
|
12:04:43
|
20260408184851186
|
|
274
|
2131.0
|
CHIX
|
08-Apr-2026
|
12:05:58
|
20260408184851579
|
|
532
|
2131.0
|
XLON
|
08-Apr-2026
|
12:05:58
|
20260408184851581
|
|
419
|
2131.0
|
XLON
|
08-Apr-2026
|
12:05:58
|
20260408184851583
|
|
107
|
2131.0
|
XLON
|
08-Apr-2026
|
12:05:58
|
20260408184851585
|
|
319
|
2133.0
|
XLON
|
08-Apr-2026
|
12:08:13
|
20260408184852187
|
|
296
|
2133.0
|
XLON
|
08-Apr-2026
|
12:08:13
|
20260408184852189
|
|
302
|
2133.0
|
XLON
|
08-Apr-2026
|
12:08:13
|
20260408184852205
|
|
122
|
2133.0
|
CHIX
|
08-Apr-2026
|
12:08:13
|
20260408184852207
|
|
4
|
2136.0
|
CHIX
|
08-Apr-2026
|
12:10:20
|
20260408184852996
|
|
248
|
2136.0
|
CHIX
|
08-Apr-2026
|
12:10:20
|
20260408184852998
|
|
386
|
2136.0
|
CHIX
|
08-Apr-2026
|
12:10:20
|
20260408184853000
|
|
345
|
2136.0
|
XLON
|
08-Apr-2026
|
12:10:20
|
20260408184853010
|
|
139
|
2136.0
|
CHIX
|
08-Apr-2026
|
12:10:20
|
20260408184853012
|
|
43
|
2134.0
|
XLON
|
08-Apr-2026
|
12:11:49
|
20260408184853378
|
|
850
|
2136.0
|
XLON
|
08-Apr-2026
|
12:12:46
|
20260408184853676
|
|
187
|
2136.0
|
XLON
|
08-Apr-2026
|
12:12:46
|
20260408184853678
|
|
157
|
2134.0
|
XLON
|
08-Apr-2026
|
12:14:29
|
20260408184854150
|
|
57
|
2134.0
|
CHIX
|
08-Apr-2026
|
12:14:29
|
20260408184854152
|
|
248
|
2135.0
|
CHIX
|
08-Apr-2026
|
12:15:49
|
20260408184854434
|
|
178
|
2135.0
|
CHIX
|
08-Apr-2026
|
12:15:49
|
20260408184854436
|
|
54
|
2135.0
|
CHIX
|
08-Apr-2026
|
12:15:49
|
20260408184854438
|
|
138
|
2135.0
|
CHIX
|
08-Apr-2026
|
12:15:49
|
20260408184854440
|
|
153
|
2135.0
|
CHIX
|
08-Apr-2026
|
12:15:49
|
20260408184854442
|
|
68
|
2134.0
|
BATE
|
08-Apr-2026
|
12:15:49
|
20260408184854444
|
|
236
|
2135.0
|
BATE
|
08-Apr-2026
|
12:15:49
|
20260408184854446
|
|
157
|
2133.0
|
XLON
|
08-Apr-2026
|
12:17:01
|
20260408184854728
|
|
40
|
2133.0
|
CHIX
|
08-Apr-2026
|
12:17:01
|
20260408184854730
|
|
491
|
2134.0
|
XLON
|
08-Apr-2026
|
12:19:15
|
20260408184855104
|
|
716
|
2134.0
|
XLON
|
08-Apr-2026
|
12:19:15
|
20260408184855106
|
|
11
|
2134.0
|
BATE
|
08-Apr-2026
|
12:19:15
|
20260408184855108
|
|
157
|
2131.0
|
XLON
|
08-Apr-2026
|
12:21:57
|
20260408184855746
|
|
24
|
2131.0
|
CHIX
|
08-Apr-2026
|
12:21:57
|
20260408184855748
|
|
801
|
2131.0
|
XLON
|
08-Apr-2026
|
12:22:45
|
20260408184855967
|
|
230
|
2131.0
|
CHIX
|
08-Apr-2026
|
12:22:45
|
20260408184855969
|
|
90
|
2131.0
|
BATE
|
08-Apr-2026
|
12:22:45
|
20260408184855971
|
|
429
|
2132.0
|
XLON
|
08-Apr-2026
|
12:24:31
|
20260408184856526
|
|
157
|
2132.0
|
CHIX
|
08-Apr-2026
|
12:24:31
|
20260408184856528
|
|
15
|
2132.0
|
BATE
|
08-Apr-2026
|
12:24:31
|
20260408184856530
|
|
400
|
2133.0
|
XLON
|
08-Apr-2026
|
12:26:04
|
20260408184856822
|
|
3
|
2133.0
|
XLON
|
08-Apr-2026
|
12:26:04
|
20260408184856824
|
|
157
|
2133.0
|
CHIX
|
08-Apr-2026
|
12:26:04
|
20260408184856826
|
|
157
|
2132.0
|
XLON
|
08-Apr-2026
|
12:27:14
|
20260408184857208
|
|
1
|
2132.0
|
CHIX
|
08-Apr-2026
|
12:27:16
|
20260408184857216
|
|
37
|
2133.0
|
CHIX
|
08-Apr-2026
|
12:28:35
|
20260408184857556
|
|
248
|
2133.0
|
CHIX
|
08-Apr-2026
|
12:28:35
|
20260408184857558
|
|
68
|
2133.0
|
CHIX
|
08-Apr-2026
|
12:28:35
|
20260408184857560
|
|
248
|
2133.0
|
CHIX
|
08-Apr-2026
|
12:28:35
|
20260408184857562
|
|
402
|
2133.0
|
CHIX
|
08-Apr-2026
|
12:28:35
|
20260408184857564
|
|
95
|
2133.0
|
CHIX
|
08-Apr-2026
|
12:28:35
|
20260408184857566
|
|
62
|
2131.0
|
CHIX
|
08-Apr-2026
|
12:29:53
|
20260408184858164
|
|
157
|
2131.0
|
XLON
|
08-Apr-2026
|
12:29:53
|
20260408184858166
|
|
604
|
2132.0
|
XLON
|
08-Apr-2026
|
12:31:59
|
20260408184859004
|
|
159
|
2132.0
|
XLON
|
08-Apr-2026
|
12:31:59
|
20260408184859006
|
|
336
|
2132.0
|
XLON
|
08-Apr-2026
|
12:31:59
|
20260408184859008
|
|
141
|
2132.0
|
XLON
|
08-Apr-2026
|
12:31:59
|
20260408184859010
|
|
230
|
2132.0
|
CHIX
|
08-Apr-2026
|
12:34:29
|
20260408184859892
|
|
7
|
2132.0
|
XLON
|
08-Apr-2026
|
12:34:29
|
20260408184859894
|
|
491
|
2133.0
|
XLON
|
08-Apr-2026
|
12:34:32
|
20260408184859916
|
|
210
|
2133.0
|
XLON
|
08-Apr-2026
|
12:34:32
|
20260408184859918
|
|
180
|
2133.0
|
XLON
|
08-Apr-2026
|
12:34:32
|
20260408184859920
|
|
157
|
2131.0
|
XLON
|
08-Apr-2026
|
12:35:38
|
20260408184860209
|
|
32
|
2131.0
|
CHIX
|
08-Apr-2026
|
12:35:38
|
20260408184860211
|
|
164
|
2130.0
|
XLON
|
08-Apr-2026
|
12:36:35
|
20260408184860486
|
|
66
|
2130.0
|
CHIX
|
08-Apr-2026
|
12:36:35
|
20260408184860488
|
|
804
|
2130.0
|
XLON
|
08-Apr-2026
|
12:38:26
|
20260408184861059
|
|
269
|
2130.0
|
XLON
|
08-Apr-2026
|
12:38:26
|
20260408184861061
|
|
90
|
2130.0
|
BATE
|
08-Apr-2026
|
12:38:26
|
20260408184861063
|
|
157
|
2129.0
|
XLON
|
08-Apr-2026
|
12:39:08
|
20260408184861343
|
|
23
|
2129.0
|
CHIX
|
08-Apr-2026
|
12:39:08
|
20260408184861345
|
|
252
|
2132.0
|
CHIX
|
08-Apr-2026
|
12:42:48
|
20260408184862601
|
|
878
|
2132.0
|
XLON
|
08-Apr-2026
|
12:42:48
|
20260408184862603
|
|
99
|
2132.0
|
XLON
|
08-Apr-2026
|
12:43:00
|
20260408184862633
|
|
630
|
2133.0
|
XLON
|
08-Apr-2026
|
12:45:15
|
20260408184863271
|
|
65
|
2132.0
|
BATE
|
08-Apr-2026
|
12:46:09
|
20260408184863537
|
|
34
|
2132.0
|
BATE
|
08-Apr-2026
|
12:46:09
|
20260408184863539
|
|
254
|
2132.0
|
CHIX
|
08-Apr-2026
|
12:46:09
|
20260408184863541
|
|
72
|
2132.0
|
BATE
|
08-Apr-2026
|
12:46:09
|
20260408184863543
|
|
181
|
2132.0
|
CHIX
|
08-Apr-2026
|
12:46:09
|
20260408184863549
|
|
98
|
2133.0
|
BATE
|
08-Apr-2026
|
12:47:33
|
20260408184864035
|
|
103
|
2133.0
|
BATE
|
08-Apr-2026
|
12:47:33
|
20260408184864037
|
|
175
|
2133.0
|
BATE
|
08-Apr-2026
|
12:47:33
|
20260408184864039
|
|
7
|
2133.0
|
BATE
|
08-Apr-2026
|
12:47:33
|
20260408184864041
|
|
208
|
2133.0
|
BATE
|
08-Apr-2026
|
12:47:33
|
20260408184864043
|
|
83
|
2133.0
|
BATE
|
08-Apr-2026
|
12:49:44
|
20260408184864632
|
|
132
|
2133.0
|
BATE
|
08-Apr-2026
|
12:49:44
|
20260408184864634
|
|
147
|
2133.0
|
BATE
|
08-Apr-2026
|
12:49:44
|
20260408184864636
|
|
145
|
2132.0
|
CHIX
|
08-Apr-2026
|
12:50:53
|
20260408184864930
|
|
1,303
|
2132.0
|
XLON
|
08-Apr-2026
|
12:50:53
|
20260408184864934
|
|
33
|
2132.0
|
CHIX
|
08-Apr-2026
|
12:51:22
|
20260408184865074
|
|
51
|
2132.0
|
XLON
|
08-Apr-2026
|
12:51:22
|
20260408184865076
|
|
106
|
2132.0
|
XLON
|
08-Apr-2026
|
12:51:22
|
20260408184865078
|
|
42
|
2132.0
|
XLON
|
08-Apr-2026
|
12:51:56
|
20260408184865337
|
|
58
|
2131.0
|
CHIX
|
08-Apr-2026
|
12:52:47
|
20260408184865633
|
|
157
|
2131.0
|
XLON
|
08-Apr-2026
|
12:52:47
|
20260408184865635
|
|
135
|
2130.0
|
CHIX
|
08-Apr-2026
|
12:53:10
|
20260408184865697
|
|
337
|
2130.0
|
XLON
|
08-Apr-2026
|
12:53:10
|
20260408184865699
|
|
169
|
2131.0
|
BATE
|
08-Apr-2026
|
12:55:10
|
20260408184866201
|
|
33
|
2131.0
|
BATE
|
08-Apr-2026
|
12:55:10
|
20260408184866203
|
|
74
|
2131.0
|
BATE
|
08-Apr-2026
|
12:55:10
|
20260408184866205
|
|
54
|
2131.0
|
XLON
|
08-Apr-2026
|
12:55:10
|
20260408184866207
|
|
290
|
2131.0
|
XLON
|
08-Apr-2026
|
12:55:10
|
20260408184866209
|
|
432
|
2131.0
|
XLON
|
08-Apr-2026
|
12:55:10
|
20260408184866211
|
|
80
|
2130.0
|
XLON
|
08-Apr-2026
|
12:55:23
|
20260408184866240
|
|
157
|
2129.0
|
XLON
|
08-Apr-2026
|
12:56:24
|
20260408184866583
|
|
13
|
2129.0
|
CHIX
|
08-Apr-2026
|
12:56:24
|
20260408184866585
|
|
290
|
2129.0
|
XLON
|
08-Apr-2026
|
12:58:13
|
20260408184867354
|
|
810
|
2129.0
|
XLON
|
08-Apr-2026
|
12:58:13
|
20260408184867356
|
|
33
|
2129.0
|
CHIX
|
08-Apr-2026
|
13:00:21
|
20260408184868054
|
|
29
|
2129.0
|
CHIX
|
08-Apr-2026
|
13:00:21
|
20260408184868056
|
|
937
|
2132.0
|
XLON
|
08-Apr-2026
|
13:01:16
|
20260408184868552
|
|
290
|
2132.0
|
XLON
|
08-Apr-2026
|
13:01:16
|
20260408184868554
|
|
53
|
2132.0
|
XLON
|
08-Apr-2026
|
13:01:16
|
20260408184868556
|
|
828
|
2134.0
|
XLON
|
08-Apr-2026
|
13:04:10
|
20260408184869291
|
|
170
|
2134.0
|
XLON
|
08-Apr-2026
|
13:04:10
|
20260408184869293
|
|
68
|
2134.0
|
XLON
|
08-Apr-2026
|
13:04:10
|
20260408184869295
|
|
94
|
2134.0
|
XLON
|
08-Apr-2026
|
13:05:45
|
20260408184869887
|
|
843
|
2135.0
|
XLON
|
08-Apr-2026
|
13:06:28
|
20260408184870129
|
|
243
|
2135.0
|
CHIX
|
08-Apr-2026
|
13:06:28
|
20260408184870131
|
|
12
|
2134.0
|
BATE
|
08-Apr-2026
|
13:07:42
|
20260408184870455
|
|
83
|
2134.0
|
BATE
|
08-Apr-2026
|
13:07:42
|
20260408184870457
|
|
296
|
2133.0
|
XLON
|
08-Apr-2026
|
13:08:13
|
20260408184870665
|
|
119
|
2133.0
|
CHIX
|
08-Apr-2026
|
13:08:13
|
20260408184870667
|
|
664
|
2133.0
|
XLON
|
08-Apr-2026
|
13:09:47
|
20260408184870811
|
|
90
|
2133.0
|
BATE
|
08-Apr-2026
|
13:09:47
|
20260408184870813
|
|
205
|
2133.0
|
BATE
|
08-Apr-2026
|
13:09:47
|
20260408184870815
|
|
105
|
2133.0
|
BATE
|
08-Apr-2026
|
13:09:47
|
20260408184870817
|
|
223
|
2132.0
|
XLON
|
08-Apr-2026
|
13:12:09
|
20260408184871541
|
|
691
|
2132.0
|
XLON
|
08-Apr-2026
|
13:12:09
|
20260408184871543
|
|
107
|
2132.0
|
XLON
|
08-Apr-2026
|
13:12:09
|
20260408184871545
|
|
5
|
2132.0
|
XLON
|
08-Apr-2026
|
13:12:09
|
20260408184871547
|
|
43
|
2132.0
|
BATE
|
08-Apr-2026
|
13:12:09
|
20260408184871549
|
|
318
|
2133.0
|
XLON
|
08-Apr-2026
|
13:13:27
|
20260408184871672
|
|
128
|
2133.0
|
CHIX
|
08-Apr-2026
|
13:13:27
|
20260408184871674
|
|
30
|
2132.0
|
CHIX
|
08-Apr-2026
|
13:14:04
|
20260408184871892
|
|
157
|
2132.0
|
XLON
|
08-Apr-2026
|
13:14:04
|
20260408184871894
|
|
838
|
2133.0
|
XLON
|
08-Apr-2026
|
13:16:19
|
20260408184872584
|
|
399
|
2133.0
|
XLON
|
08-Apr-2026
|
13:16:19
|
20260408184872586
|
|
157
|
2132.0
|
XLON
|
08-Apr-2026
|
13:17:08
|
20260408184872856
|
|
42
|
2132.0
|
CHIX
|
08-Apr-2026
|
13:17:08
|
20260408184872858
|
|
402
|
2132.0
|
CHIX
|
08-Apr-2026
|
13:19:31
|
20260408184873791
|
|
225
|
2132.0
|
CHIX
|
08-Apr-2026
|
13:19:31
|
20260408184873793
|
|
231
|
2132.0
|
CHIX
|
08-Apr-2026
|
13:19:31
|
20260408184873795
|
|
90
|
2132.0
|
BATE
|
08-Apr-2026
|
13:19:31
|
20260408184873797
|
|
135
|
2132.0
|
BATE
|
08-Apr-2026
|
13:19:31
|
20260408184873799
|
|
28
|
2132.0
|
BATE
|
08-Apr-2026
|
13:19:31
|
20260408184873801
|
|
46
|
2132.0
|
BATE
|
08-Apr-2026
|
13:19:31
|
20260408184873803
|
|
15
|
2130.0
|
XLON
|
08-Apr-2026
|
13:20:16
|
20260408184874386
|
|
53
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:20:16
|
20260408184874388
|
|
142
|
2130.0
|
XLON
|
08-Apr-2026
|
13:20:16
|
20260408184874390
|
|
38
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:20:37
|
20260408184874551
|
|
157
|
2130.0
|
XLON
|
08-Apr-2026
|
13:20:37
|
20260408184874553
|
|
36
|
2131.0
|
CHIX
|
08-Apr-2026
|
13:21:21
|
20260408184874847
|
|
161
|
2131.0
|
XLON
|
08-Apr-2026
|
13:21:21
|
20260408184874851
|
|
29
|
2131.0
|
CHIX
|
08-Apr-2026
|
13:21:21
|
20260408184874859
|
|
402
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:23:12
|
20260408184875807
|
|
402
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:23:12
|
20260408184875809
|
|
164
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:23:12
|
20260408184875811
|
|
123
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:23:12
|
20260408184875813
|
|
68
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:23:41
|
20260408184876041
|
|
170
|
2130.0
|
XLON
|
08-Apr-2026
|
13:23:41
|
20260408184876043
|
|
21
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:24:40
|
20260408184876193
|
|
125
|
2130.0
|
XLON
|
08-Apr-2026
|
13:24:44
|
20260408184876213
|
|
32
|
2130.0
|
XLON
|
08-Apr-2026
|
13:24:45
|
20260408184876215
|
|
23
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:24:45
|
20260408184876217
|
|
78
|
2129.0
|
CHIX
|
08-Apr-2026
|
13:25:36
|
20260408184876651
|
|
195
|
2129.0
|
XLON
|
08-Apr-2026
|
13:25:36
|
20260408184876653
|
|
157
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:26:14
|
20260408184877069
|
|
434
|
2130.0
|
XLON
|
08-Apr-2026
|
13:26:14
|
20260408184877071
|
|
669
|
2131.0
|
XLON
|
08-Apr-2026
|
13:29:00
|
20260408184877715
|
|
157
|
2131.0
|
XLON
|
08-Apr-2026
|
13:29:00
|
20260408184877717
|
|
139
|
2132.0
|
CHIX
|
08-Apr-2026
|
13:29:43
|
20260408184877969
|
|
347
|
2132.0
|
XLON
|
08-Apr-2026
|
13:29:43
|
20260408184877971
|
|
481
|
2130.0
|
XLON
|
08-Apr-2026
|
13:30:14
|
20260408184878127
|
|
157
|
2130.0
|
CHIX
|
08-Apr-2026
|
13:30:14
|
20260408184878129
|
|
36
|
2130.0
|
BATE
|
08-Apr-2026
|
13:30:14
|
20260408184878131
|
|
222
|
2131.0
|
CHIX
|
08-Apr-2026
|
13:31:54
|
20260408184878599
|
|
772
|
2131.0
|
XLON
|
08-Apr-2026
|
13:31:54
|
20260408184878601
|
|
87
|
2132.0
|
XLON
|
08-Apr-2026
|
13:33:25
|
20260408184879165
|
|
785
|
2132.0
|
XLON
|
08-Apr-2026
|
13:33:48
|
20260408184879383
|
|
51
|
2133.0
|
CHIX
|
08-Apr-2026
|
13:34:10
|
20260408184879437
|
|
175
|
2133.0
|
CHIX
|
08-Apr-2026
|
13:34:10
|
20260408184879439
|
|
88
|
2132.0
|
BATE
|
08-Apr-2026
|
13:34:53
|
20260408184879940
|
|
826
|
2134.0
|
XLON
|
08-Apr-2026
|
13:35:32
|
20260408184880223
|
|
261
|
2134.0
|
XLON
|
08-Apr-2026
|
13:35:32
|
20260408184880225
|
|
140
|
2135.0
|
CHIX
|
08-Apr-2026
|
13:36:50
|
20260408184880641
|
|
21
|
2135.0
|
XLON
|
08-Apr-2026
|
13:36:50
|
20260408184880643
|
|
327
|
2135.0
|
XLON
|
08-Apr-2026
|
13:36:50
|
20260408184880645
|
|
121
|
2136.0
|
BATE
|
08-Apr-2026
|
13:39:22
|
20260408184881255
|
|
15
|
2136.0
|
CHIX
|
08-Apr-2026
|
13:39:22
|
20260408184881257
|
|
296
|
2136.0
|
CHIX
|
08-Apr-2026
|
13:39:22
|
20260408184881259
|
|
1,080
|
2136.0
|
XLON
|
08-Apr-2026
|
13:39:22
|
20260408184881261
|
|
435
|
2137.0
|
XLON
|
08-Apr-2026
|
13:41:06
|
20260408184882053
|
|
157
|
2137.0
|
CHIX
|
08-Apr-2026
|
13:41:06
|
20260408184882055
|
|
17
|
2137.0
|
BATE
|
08-Apr-2026
|
13:41:06
|
20260408184882057
|
|
543
|
2139.0
|
XLON
|
08-Apr-2026
|
13:42:07
|
20260408184882397
|
|
219
|
2138.0
|
CHIX
|
08-Apr-2026
|
13:42:09
|
20260408184882403
|
|
157
|
2138.0
|
CHIX
|
08-Apr-2026
|
13:42:09
|
20260408184882405
|
|
85
|
2138.0
|
BATE
|
08-Apr-2026
|
13:42:09
|
20260408184882407
|
|
61
|
2138.0
|
BATE
|
08-Apr-2026
|
13:42:09
|
20260408184882409
|
|
47
|
2137.0
|
CHIX
|
08-Apr-2026
|
13:43:13
|
20260408184882687
|
|
120
|
2137.0
|
XLON
|
08-Apr-2026
|
13:43:13
|
20260408184882689
|
|
37
|
2137.0
|
XLON
|
08-Apr-2026
|
13:43:18
|
20260408184882703
|
|
106
|
2137.0
|
XLON
|
08-Apr-2026
|
13:44:34
|
20260408184883060
|
|
843
|
2137.0
|
XLON
|
08-Apr-2026
|
13:44:34
|
20260408184883062
|
|
128
|
2137.0
|
BATE
|
08-Apr-2026
|
13:44:34
|
20260408184883064
|
|
162
|
2138.0
|
XLON
|
08-Apr-2026
|
13:45:12
|
20260408184883322
|
|
65
|
2138.0
|
CHIX
|
08-Apr-2026
|
13:45:12
|
20260408184883324
|
|
169
|
2138.0
|
XLON
|
08-Apr-2026
|
13:45:53
|
20260408184883520
|
|
68
|
2138.0
|
CHIX
|
08-Apr-2026
|
13:45:53
|
20260408184883522
|
|
30
|
2139.0
|
BATE
|
08-Apr-2026
|
13:46:53
|
20260408184883860
|
|
402
|
2140.0
|
CHIX
|
08-Apr-2026
|
13:47:21
|
20260408184884141
|
|
125
|
2140.0
|
CHIX
|
08-Apr-2026
|
13:47:21
|
20260408184884143
|
|
88
|
2140.0
|
XLON
|
08-Apr-2026
|
13:47:21
|
20260408184884145
|
|
157
|
2140.0
|
CHIX
|
08-Apr-2026
|
13:47:21
|
20260408184884147
|
|
90
|
2140.0
|
CHIX
|
08-Apr-2026
|
13:47:21
|
20260408184884149
|
|
64
|
2140.0
|
CHIX
|
08-Apr-2026
|
13:47:27
|
20260408184884218
|
|
158
|
2140.0
|
XLON
|
08-Apr-2026
|
13:47:27
|
20260408184884220
|
|
3
|
2140.0
|
BATE
|
08-Apr-2026
|
13:48:01
|
20260408184884488
|
|
42
|
2139.0
|
CHIX
|
08-Apr-2026
|
13:48:06
|
20260408184884508
|
|
157
|
2139.0
|
XLON
|
08-Apr-2026
|
13:48:06
|
20260408184884510
|
|
46
|
2138.0
|
CHIX
|
08-Apr-2026
|
13:48:27
|
20260408184884602
|
|
160
|
2138.0
|
XLON
|
08-Apr-2026
|
13:48:27
|
20260408184884604
|
|
19
|
2138.0
|
CHIX
|
08-Apr-2026
|
13:48:28
|
20260408184884606
|
|
157
|
2139.0
|
CHIX
|
08-Apr-2026
|
13:49:50
|
20260408184885113
|
|
14
|
2139.0
|
BATE
|
08-Apr-2026
|
13:49:50
|
20260408184885115
|
|
426
|
2139.0
|
XLON
|
08-Apr-2026
|
13:49:50
|
20260408184885117
|
|
217
|
2138.0
|
XLON
|
08-Apr-2026
|
13:49:52
|
20260408184885121
|
|
87
|
2138.0
|
CHIX
|
08-Apr-2026
|
13:49:52
|
20260408184885123
|
|
157
|
2137.0
|
XLON
|
08-Apr-2026
|
13:51:34
|
20260408184885630
|
|
31
|
2137.0
|
CHIX
|
08-Apr-2026
|
13:51:34
|
20260408184885632
|
|
157
|
2136.0
|
CHIX
|
08-Apr-2026
|
13:52:07
|
20260408184885652
|
|
28
|
2136.0
|
BATE
|
08-Apr-2026
|
13:52:07
|
20260408184885654
|
|
462
|
2136.0
|
XLON
|
08-Apr-2026
|
13:52:07
|
20260408184885656
|
|
110
|
2137.0
|
BATE
|
08-Apr-2026
|
13:53:15
|
20260408184885809
|
|
158
|
2137.0
|
BATE
|
08-Apr-2026
|
13:53:15
|
20260408184885811
|
|
243
|
2137.0
|
BATE
|
08-Apr-2026
|
13:53:15
|
20260408184885813
|
|
110
|
2137.0
|
BATE
|
08-Apr-2026
|
13:53:15
|
20260408184885815
|
|
3
|
2137.0
|
BATE
|
08-Apr-2026
|
13:53:15
|
20260408184885917
|
|
235
|
2137.0
|
BATE
|
08-Apr-2026
|
13:53:15
|
20260408184885919
|
|
7
|
2137.0
|
BATE
|
08-Apr-2026
|
13:53:15
|
20260408184885921
|
|
3
|
2137.0
|
BATE
|
08-Apr-2026
|
13:53:15
|
20260408184885923
|
|
181
|
2137.0
|
BATE
|
08-Apr-2026
|
13:53:15
|
20260408184885925
|
|
157
|
2136.0
|
XLON
|
08-Apr-2026
|
13:55:22
|
20260408184886537
|
|
55
|
2136.0
|
CHIX
|
08-Apr-2026
|
13:55:22
|
20260408184886539
|
|
167
|
2136.0
|
CHIX
|
08-Apr-2026
|
13:55:58
|
20260408184886640
|
|
99
|
2136.0
|
BATE
|
08-Apr-2026
|
13:55:58
|
20260408184886642
|
|
873
|
2136.0
|
XLON
|
08-Apr-2026
|
13:55:58
|
20260408184886644
|
|
84
|
2136.0
|
CHIX
|
08-Apr-2026
|
13:55:58
|
20260408184886646
|
|
41
|
2135.0
|
XLON
|
08-Apr-2026
|
13:56:21
|
20260408184886867
|
|
29
|
2134.0
|
CHIX
|
08-Apr-2026
|
13:57:00
|
20260408184886935
|
|
157
|
2134.0
|
XLON
|
08-Apr-2026
|
13:57:00
|
20260408184886937
|
|
773
|
2134.0
|
XLON
|
08-Apr-2026
|
13:59:28
|
20260408184887509
|
|
222
|
2134.0
|
CHIX
|
08-Apr-2026
|
13:59:28
|
20260408184887511
|
|
88
|
2134.0
|
BATE
|
08-Apr-2026
|
13:59:28
|
20260408184887513
|
|
411
|
2133.0
|
XLON
|
08-Apr-2026
|
13:59:56
|
20260408184887599
|
|
8
|
2133.0
|
BATE
|
08-Apr-2026
|
13:59:56
|
20260408184887601
|
|
157
|
2133.0
|
CHIX
|
08-Apr-2026
|
13:59:56
|
20260408184887603
|
|
175
|
2132.0
|
XLON
|
08-Apr-2026
|
14:00:03
|
20260408184887742
|
|
70
|
2132.0
|
CHIX
|
08-Apr-2026
|
14:00:03
|
20260408184887744
|
|
157
|
2132.0
|
XLON
|
08-Apr-2026
|
14:00:25
|
20260408184887885
|
|
39
|
2132.0
|
CHIX
|
08-Apr-2026
|
14:00:39
|
20260408184888033
|
|
288
|
2133.0
|
XLON
|
08-Apr-2026
|
14:01:37
|
20260408184888387
|
|
66
|
2133.0
|
XLON
|
08-Apr-2026
|
14:01:37
|
20260408184888389
|
|
142
|
2133.0
|
CHIX
|
08-Apr-2026
|
14:01:37
|
20260408184888391
|
|
402
|
2134.0
|
CHIX
|
08-Apr-2026
|
14:02:48
|
20260408184888787
|
|
158
|
2134.0
|
CHIX
|
08-Apr-2026
|
14:02:48
|
20260408184888789
|
|
155
|
2134.0
|
CHIX
|
08-Apr-2026
|
14:02:48
|
20260408184888791
|
|
156
|
2134.0
|
CHIX
|
08-Apr-2026
|
14:02:48
|
20260408184888793
|
|
307
|
2133.0
|
XLON
|
08-Apr-2026
|
14:02:48
|
20260408184888795
|
|
108
|
2132.0
|
XLON
|
08-Apr-2026
|
14:02:50
|
20260408184888805
|
|
85
|
2131.0
|
CHIX
|
08-Apr-2026
|
14:04:22
|
20260408184889261
|
|
210
|
2131.0
|
XLON
|
08-Apr-2026
|
14:04:22
|
20260408184889263
|
|
375
|
2130.0
|
XLON
|
08-Apr-2026
|
14:04:47
|
20260408184889341
|
|
151
|
2130.0
|
CHIX
|
08-Apr-2026
|
14:04:47
|
20260408184889343
|
|
396
|
2131.0
|
XLON
|
08-Apr-2026
|
14:05:34
|
20260408184889547
|
|
2
|
2131.0
|
XLON
|
08-Apr-2026
|
14:05:34
|
20260408184889549
|
|
157
|
2131.0
|
CHIX
|
08-Apr-2026
|
14:05:34
|
20260408184889551
|
|
232
|
2131.0
|
CHIX
|
08-Apr-2026
|
14:06:59
|
20260408184890174
|
|
808
|
2131.0
|
XLON
|
08-Apr-2026
|
14:06:59
|
20260408184890176
|
|
92
|
2131.0
|
XLON
|
08-Apr-2026
|
14:06:59
|
20260408184890178
|
|
1,082
|
2132.0
|
XLON
|
08-Apr-2026
|
14:08:54
|
20260408184890736
|
|
95
|
2132.0
|
XLON
|
08-Apr-2026
|
14:08:54
|
20260408184890738
|
|
38
|
2131.0
|
XLON
|
08-Apr-2026
|
14:09:04
|
20260408184890768
|
|
157
|
2131.0
|
XLON
|
08-Apr-2026
|
14:09:46
|
20260408184890882
|
|
24
|
2131.0
|
CHIX
|
08-Apr-2026
|
14:09:46
|
20260408184890884
|
|
68
|
2131.0
|
CHIX
|
08-Apr-2026
|
14:10:01
|
20260408184891004
|
|
169
|
2131.0
|
XLON
|
08-Apr-2026
|
14:10:01
|
20260408184891006
|
|
189
|
2130.0
|
XLON
|
08-Apr-2026
|
14:11:07
|
20260408184891111
|
|
76
|
2130.0
|
CHIX
|
08-Apr-2026
|
14:11:07
|
20260408184891113
|
|
313
|
2129.0
|
XLON
|
08-Apr-2026
|
14:11:25
|
20260408184891307
|
|
126
|
2129.0
|
CHIX
|
08-Apr-2026
|
14:11:25
|
20260408184891309
|
|
42
|
2128.0
|
CHIX
|
08-Apr-2026
|
14:11:54
|
20260408184891389
|
|
157
|
2128.0
|
XLON
|
08-Apr-2026
|
14:11:54
|
20260408184891391
|
|
67
|
2127.0
|
CHIX
|
08-Apr-2026
|
14:12:03
|
20260408184891423
|
|
167
|
2127.0
|
XLON
|
08-Apr-2026
|
14:12:03
|
20260408184891425
|
|
233
|
2129.0
|
CHIX
|
08-Apr-2026
|
14:14:01
|
20260408184892201
|
|
166
|
2129.0
|
CHIX
|
08-Apr-2026
|
14:14:01
|
20260408184892203
|
|
157
|
2129.0
|
CHIX
|
08-Apr-2026
|
14:14:01
|
20260408184892205
|
|
578
|
2129.0
|
XLON
|
08-Apr-2026
|
14:14:01
|
20260408184892207
|
|
110
|
2129.0
|
BATE
|
08-Apr-2026
|
14:14:01
|
20260408184892213
|
|
110
|
2129.0
|
BATE
|
08-Apr-2026
|
14:14:01
|
20260408184892215
|
|
284
|
2129.0
|
XLON
|
08-Apr-2026
|
14:15:02
|
20260408184892530
|
|
68
|
2129.0
|
XLON
|
08-Apr-2026
|
14:15:02
|
20260408184892532
|
|
142
|
2129.0
|
CHIX
|
08-Apr-2026
|
14:15:02
|
20260408184892534
|
|
157
|
2130.0
|
XLON
|
08-Apr-2026
|
14:15:36
|
20260408184892625
|
|
50
|
2130.0
|
CHIX
|
08-Apr-2026
|
14:15:36
|
20260408184892627
|
|
836
|
2130.0
|
XLON
|
08-Apr-2026
|
14:17:10
|
20260408184893137
|
|
240
|
2130.0
|
CHIX
|
08-Apr-2026
|
14:17:10
|
20260408184893139
|
|
94
|
2130.0
|
BATE
|
08-Apr-2026
|
14:17:10
|
20260408184893141
|
|
54
|
2131.0
|
CHIX
|
08-Apr-2026
|
14:18:01
|
20260408184893407
|
|
157
|
2131.0
|
XLON
|
08-Apr-2026
|
14:18:01
|
20260408184893409
|
|
160
|
2130.0
|
XLON
|
08-Apr-2026
|
14:18:36
|
20260408184893503
|
|
65
|
2130.0
|
CHIX
|
08-Apr-2026
|
14:18:36
|
20260408184893505
|
|
167
|
2129.0
|
XLON
|
08-Apr-2026
|
14:18:49
|
20260408184893715
|
|
67
|
2129.0
|
CHIX
|
08-Apr-2026
|
14:18:49
|
20260408184893717
|
|
471
|
2130.0
|
XLON
|
08-Apr-2026
|
14:19:38
|
20260408184893882
|
|
27
|
2130.0
|
XLON
|
08-Apr-2026
|
14:19:38
|
20260408184893884
|
|
157
|
2129.0
|
CHIX
|
08-Apr-2026
|
14:20:00
|
20260408184894016
|
|
43
|
2129.0
|
BATE
|
08-Apr-2026
|
14:20:00
|
20260408184894018
|
|
64
|
2128.0
|
CHIX
|
08-Apr-2026
|
14:21:01
|
20260408184894377
|
|
159
|
2128.0
|
XLON
|
08-Apr-2026
|
14:21:01
|
20260408184894379
|
|
97
|
2129.0
|
BATE
|
08-Apr-2026
|
14:22:04
|
20260408184894680
|
|
27
|
2129.0
|
XLON
|
08-Apr-2026
|
14:22:07
|
20260408184894700
|
|
130
|
2129.0
|
XLON
|
08-Apr-2026
|
14:22:07
|
20260408184894702
|
|
492
|
2129.0
|
BATE
|
08-Apr-2026
|
14:22:07
|
20260408184894704
|
|
31
|
2129.0
|
BATE
|
08-Apr-2026
|
14:22:07
|
20260408184894706
|
|
157
|
2129.0
|
XLON
|
08-Apr-2026
|
14:22:07
|
20260408184894708
|
|
79
|
2129.0
|
CHIX
|
08-Apr-2026
|
14:22:07
|
20260408184894714
|
|
195
|
2129.0
|
XLON
|
08-Apr-2026
|
14:22:07
|
20260408184894716
|
|
40
|
2128.0
|
XLON
|
08-Apr-2026
|
14:22:47
|
20260408184894958
|
|
246
|
2129.0
|
CHIX
|
08-Apr-2026
|
14:24:01
|
20260408184895216
|
|
855
|
2129.0
|
XLON
|
08-Apr-2026
|
14:24:01
|
20260408184895218
|
|
96
|
2129.0
|
XLON
|
08-Apr-2026
|
14:24:01
|
20260408184895220
|
|
43
|
2128.0
|
XLON
|
08-Apr-2026
|
14:25:00
|
20260408184895672
|
|
352
|
2126.0
|
XLON
|
08-Apr-2026
|
14:25:02
|
20260408184895682
|
|
141
|
2126.0
|
CHIX
|
08-Apr-2026
|
14:25:13
|
20260408184895839
|
|
1,047
|
2127.0
|
BATE
|
08-Apr-2026
|
14:26:16
|
20260408184896168
|
|
36
|
2127.0
|
CHIX
|
08-Apr-2026
|
14:26:50
|
20260408184896260
|
|
222
|
2127.0
|
XLON
|
08-Apr-2026
|
14:27:10
|
20260408184896450
|
|
54
|
2127.0
|
CHIX
|
08-Apr-2026
|
14:27:10
|
20260408184896452
|
|
180
|
2126.0
|
XLON
|
08-Apr-2026
|
14:28:00
|
20260408184896734
|
|
73
|
2126.0
|
CHIX
|
08-Apr-2026
|
14:28:00
|
20260408184896736
|
|
371
|
2125.0
|
XLON
|
08-Apr-2026
|
14:28:01
|
20260408184896756
|
|
17
|
2125.0
|
XLON
|
08-Apr-2026
|
14:28:02
|
20260408184896762
|
|
156
|
2125.0
|
CHIX
|
08-Apr-2026
|
14:28:03
|
20260408184896778
|
|
287
|
2125.0
|
XLON
|
08-Apr-2026
|
14:29:24
|
20260408184897652
|
|
800
|
2125.0
|
XLON
|
08-Apr-2026
|
14:29:24
|
20260408184897654
|
|
197
|
2121.0
|
XLON
|
08-Apr-2026
|
14:29:50
|
20260408184898364
|
|
80
|
2121.0
|
CHIX
|
08-Apr-2026
|
14:29:59
|
20260408184898608
|
|
18
|
2113.0
|
CHIX
|
08-Apr-2026
|
14:30:17
|
20260408184900000
|
|
264
|
2113.0
|
XLON
|
08-Apr-2026
|
14:30:17
|
20260408184900002
|
|
26
|
2115.0
|
XLON
|
08-Apr-2026
|
14:30:53
|
20260408184900971
|
|
26
|
2115.0
|
BATE
|
08-Apr-2026
|
14:30:53
|
20260408184900973
|
|
431
|
2115.0
|
XLON
|
08-Apr-2026
|
14:30:53
|
20260408184900975
|
|
157
|
2115.0
|
CHIX
|
08-Apr-2026
|
14:30:53
|
20260408184900977
|
|
56
|
2114.0
|
CHIX
|
08-Apr-2026
|
14:31:16
|
20260408184901567
|
|
94
|
2114.0
|
CHIX
|
08-Apr-2026
|
14:31:16
|
20260408184901569
|
|
373
|
2114.0
|
XLON
|
08-Apr-2026
|
14:31:16
|
20260408184901571
|
|
1,031
|
2114.0
|
XLON
|
08-Apr-2026
|
14:31:48
|
20260408184901905
|
|
157
|
2111.0
|
CHIX
|
08-Apr-2026
|
14:32:18
|
20260408184902435
|
|
398
|
2111.0
|
XLON
|
08-Apr-2026
|
14:32:18
|
20260408184902437
|
|
2
|
2111.0
|
BATE
|
08-Apr-2026
|
14:32:25
|
20260408184902565
|
|
318
|
2114.0
|
XLON
|
08-Apr-2026
|
14:33:03
|
20260408184903005
|
|
815
|
2114.0
|
XLON
|
08-Apr-2026
|
14:33:03
|
20260408184903007
|
|
138
|
2114.0
|
BATE
|
08-Apr-2026
|
14:33:53
|
20260408184903690
|
|
169
|
2114.0
|
CHIX
|
08-Apr-2026
|
14:33:53
|
20260408184903692
|
|
548
|
2114.0
|
XLON
|
08-Apr-2026
|
14:33:53
|
20260408184903694
|
|
158
|
2114.0
|
CHIX
|
08-Apr-2026
|
14:33:53
|
20260408184903696
|
|
62
|
2114.0
|
BATE
|
08-Apr-2026
|
14:33:53
|
20260408184903698
|
|
5
|
2113.0
|
BATE
|
08-Apr-2026
|
14:34:36
|
20260408184904813
|
|
157
|
2113.0
|
CHIX
|
08-Apr-2026
|
14:34:36
|
20260408184904815
|
|
404
|
2113.0
|
XLON
|
08-Apr-2026
|
14:34:36
|
20260408184904817
|
|
9
|
2111.0
|
BATE
|
08-Apr-2026
|
14:34:53
|
20260408184905211
|
|
157
|
2111.0
|
CHIX
|
08-Apr-2026
|
14:34:53
|
20260408184905213
|
|
414
|
2111.0
|
XLON
|
08-Apr-2026
|
14:34:53
|
20260408184905215
|
|
3
|
2108.0
|
BATE
|
08-Apr-2026
|
14:35:17
|
20260408184905755
|
|
400
|
2108.0
|
XLON
|
08-Apr-2026
|
14:35:17
|
20260408184905757
|
|
157
|
2108.0
|
CHIX
|
08-Apr-2026
|
14:35:17
|
20260408184905759
|
|
319
|
2107.0
|
XLON
|
08-Apr-2026
|
14:35:57
|
20260408184906605
|
|
128
|
2107.0
|
CHIX
|
08-Apr-2026
|
14:35:57
|
20260408184906607
|
|
8
|
2107.0
|
XLON
|
08-Apr-2026
|
14:36:21
|
20260408184906979
|
|
1,084
|
2112.0
|
XLON
|
08-Apr-2026
|
14:36:54
|
20260408184907320
|
|
222
|
2112.0
|
XLON
|
08-Apr-2026
|
14:36:54
|
20260408184907322
|
|
90
|
2112.0
|
XLON
|
08-Apr-2026
|
14:36:54
|
20260408184907324
|
|
122
|
2112.0
|
XLON
|
08-Apr-2026
|
14:36:54
|
20260408184907326
|
|
160
|
2109.0
|
XLON
|
08-Apr-2026
|
14:37:28
|
20260408184907678
|
|
257
|
2111.0
|
XLON
|
08-Apr-2026
|
14:37:36
|
20260408184907828
|
|
104
|
2111.0
|
CHIX
|
08-Apr-2026
|
14:37:36
|
20260408184907830
|
|
348
|
2109.0
|
XLON
|
08-Apr-2026
|
14:37:52
|
20260408184908098
|
|
140
|
2109.0
|
CHIX
|
08-Apr-2026
|
14:37:59
|
20260408184908208
|
|
143
|
2108.0
|
CHIX
|
08-Apr-2026
|
14:38:40
|
20260408184908742
|
|
356
|
2108.0
|
XLON
|
08-Apr-2026
|
14:38:40
|
20260408184908744
|
|
155
|
2107.0
|
XLON
|
08-Apr-2026
|
14:38:43
|
20260408184908762
|
|
220
|
2107.0
|
XLON
|
08-Apr-2026
|
14:38:43
|
20260408184908764
|
|
24
|
2107.0
|
CHIX
|
08-Apr-2026
|
14:38:50
|
20260408184908800
|
|
127
|
2107.0
|
CHIX
|
08-Apr-2026
|
14:38:50
|
20260408184908802
|
|
143
|
2105.0
|
CHIX
|
08-Apr-2026
|
14:39:47
|
20260408184909396
|
|
356
|
2105.0
|
XLON
|
08-Apr-2026
|
14:39:47
|
20260408184909398
|
|
348
|
2107.0
|
XLON
|
08-Apr-2026
|
14:39:58
|
20260408184909442
|
|
148
|
2108.0
|
CHIX
|
08-Apr-2026
|
14:40:05
|
20260408184909598
|
|
167
|
2108.0
|
XLON
|
08-Apr-2026
|
14:40:05
|
20260408184909600
|
|
370
|
2108.0
|
XLON
|
08-Apr-2026
|
14:40:05
|
20260408184909602
|
|
193
|
2109.0
|
CHIX
|
08-Apr-2026
|
14:41:02
|
20260408184909979
|
|
75
|
2109.0
|
BATE
|
08-Apr-2026
|
14:41:02
|
20260408184909981
|
|
359
|
2109.0
|
XLON
|
08-Apr-2026
|
14:41:02
|
20260408184909983
|
|
311
|
2109.0
|
XLON
|
08-Apr-2026
|
14:41:02
|
20260408184909985
|
|
92
|
2109.0
|
XLON
|
08-Apr-2026
|
14:41:20
|
20260408184910077
|
|
216
|
2109.0
|
XLON
|
08-Apr-2026
|
14:41:20
|
20260408184910079
|
|
124
|
2109.0
|
CHIX
|
08-Apr-2026
|
14:41:20
|
20260408184910081
|
|
323
|
2110.0
|
XLON
|
08-Apr-2026
|
14:42:03
|
20260408184910611
|
|
130
|
2110.0
|
CHIX
|
08-Apr-2026
|
14:42:03
|
20260408184910613
|
|
337
|
2110.0
|
XLON
|
08-Apr-2026
|
14:42:16
|
20260408184910787
|
|
135
|
2110.0
|
CHIX
|
08-Apr-2026
|
14:42:16
|
20260408184910789
|
|
135
|
2110.0
|
CHIX
|
08-Apr-2026
|
14:42:53
|
20260408184911145
|
|
336
|
2110.0
|
XLON
|
08-Apr-2026
|
14:42:53
|
20260408184911147
|
|
919
|
2115.0
|
XLON
|
08-Apr-2026
|
14:44:13
|
20260408184911725
|
|
286
|
2115.0
|
XLON
|
08-Apr-2026
|
14:44:19
|
20260408184911783
|
|
115
|
2115.0
|
XLON
|
08-Apr-2026
|
14:44:25
|
20260408184911805
|
|
100
|
2115.0
|
XLON
|
08-Apr-2026
|
14:44:25
|
20260408184911807
|
|
103
|
2116.0
|
BATE
|
08-Apr-2026
|
14:45:24
|
20260408184912143
|
|
22
|
2116.0
|
BATE
|
08-Apr-2026
|
14:45:24
|
20260408184912145
|
|
290
|
2116.0
|
XLON
|
08-Apr-2026
|
14:45:24
|
20260408184912147
|
|
7
|
2116.0
|
XLON
|
08-Apr-2026
|
14:45:24
|
20260408184912149
|
|
1
|
2116.0
|
XLON
|
08-Apr-2026
|
14:45:24
|
20260408184912151
|
|
22
|
2116.0
|
XLON
|
08-Apr-2026
|
14:45:24
|
20260408184912153
|
|
370
|
2116.0
|
XLON
|
08-Apr-2026
|
14:45:24
|
20260408184912155
|
|
219
|
2116.0
|
XLON
|
08-Apr-2026
|
14:45:24
|
20260408184912157
|
|
325
|
2116.0
|
XLON
|
08-Apr-2026
|
14:45:24
|
20260408184912159
|
|
20
|
2117.0
|
CHIX
|
08-Apr-2026
|
14:46:12
|
20260408184912633
|
|
20
|
2117.0
|
CHIX
|
08-Apr-2026
|
14:46:12
|
20260408184912635
|
|
40
|
2117.0
|
CHIX
|
08-Apr-2026
|
14:46:12
|
20260408184912637
|
|
57
|
2117.0
|
CHIX
|
08-Apr-2026
|
14:46:18
|
20260408184912671
|
|
342
|
2117.0
|
XLON
|
08-Apr-2026
|
14:46:18
|
20260408184912673
|
|
45
|
2118.0
|
XLON
|
08-Apr-2026
|
14:46:53
|
20260408184912991
|
|
55
|
2118.0
|
BATE
|
08-Apr-2026
|
14:46:53
|
20260408184912995
|
|
163
|
2118.0
|
XLON
|
08-Apr-2026
|
14:46:53
|
20260408184912997
|
|
744
|
2121.0
|
XLON
|
08-Apr-2026
|
14:47:23
|
20260408184913299
|
|
214
|
2121.0
|
CHIX
|
08-Apr-2026
|
14:47:23
|
20260408184913301
|
|
153
|
2121.0
|
XLON
|
08-Apr-2026
|
14:47:23
|
20260408184913303
|
|
62
|
2121.0
|
XLON
|
08-Apr-2026
|
14:48:00
|
20260408184913559
|
|
285
|
2121.0
|
XLON
|
08-Apr-2026
|
14:48:00
|
20260408184913561
|
|
139
|
2121.0
|
CHIX
|
08-Apr-2026
|
14:48:00
|
20260408184913563
|
|
958
|
2121.0
|
XLON
|
08-Apr-2026
|
14:49:05
|
20260408184913937
|
|
108
|
2121.0
|
BATE
|
08-Apr-2026
|
14:49:05
|
20260408184913939
|
|
275
|
2121.0
|
CHIX
|
08-Apr-2026
|
14:49:05
|
20260408184913941
|
|
137
|
2122.0
|
CHIX
|
08-Apr-2026
|
14:50:02
|
20260408184914409
|
|
200
|
2122.0
|
XLON
|
08-Apr-2026
|
14:50:02
|
20260408184914411
|
|
144
|
2122.0
|
XLON
|
08-Apr-2026
|
14:50:02
|
20260408184914413
|
|
1
|
2122.0
|
CHIX
|
08-Apr-2026
|
14:50:02
|
20260408184914415
|
|
103
|
2123.0
|
BATE
|
08-Apr-2026
|
14:50:59
|
20260408184914803
|
|
654
|
2123.0
|
CHIX
|
08-Apr-2026
|
14:50:59
|
20260408184914805
|
|
52
|
2123.0
|
BATE
|
08-Apr-2026
|
14:50:59
|
20260408184914807
|
|
52
|
2123.0
|
CHIX
|
08-Apr-2026
|
14:50:59
|
20260408184914809
|
|
170
|
2123.0
|
BATE
|
08-Apr-2026
|
14:50:59
|
20260408184914811
|
|
200
|
2123.0
|
CHIX
|
08-Apr-2026
|
14:50:59
|
20260408184914813
|
|
100
|
2123.0
|
CHIX
|
08-Apr-2026
|
14:50:59
|
20260408184914815
|
|
130
|
2123.0
|
CHIX
|
08-Apr-2026
|
14:50:59
|
20260408184914817
|
|
128
|
2121.0
|
XLON
|
08-Apr-2026
|
14:51:33
|
20260408184915119
|
|
184
|
2121.0
|
XLON
|
08-Apr-2026
|
14:51:33
|
20260408184915121
|
|
125
|
2121.0
|
CHIX
|
08-Apr-2026
|
14:51:33
|
20260408184915123
|
|
507
|
2122.0
|
XLON
|
08-Apr-2026
|
14:52:39
|
20260408184915467
|
|
207
|
2122.0
|
XLON
|
08-Apr-2026
|
14:52:39
|
20260408184915469
|
|
205
|
2122.0
|
CHIX
|
08-Apr-2026
|
14:52:39
|
20260408184915471
|
|
81
|
2122.0
|
XLON
|
08-Apr-2026
|
14:52:40
|
20260408184915473
|
|
340
|
2122.0
|
XLON
|
08-Apr-2026
|
14:53:12
|
20260408184915698
|
|
136
|
2122.0
|
CHIX
|
08-Apr-2026
|
14:53:12
|
20260408184915700
|
|
6
|
2120.0
|
XLON
|
08-Apr-2026
|
14:53:37
|
20260408184915953
|
|
78
|
2120.0
|
XLON
|
08-Apr-2026
|
14:53:37
|
20260408184915957
|
|
114
|
2120.0
|
XLON
|
08-Apr-2026
|
14:53:37
|
20260408184915959
|
|
150
|
2120.0
|
XLON
|
08-Apr-2026
|
14:53:37
|
20260408184915961
|
|
3
|
2120.0
|
XLON
|
08-Apr-2026
|
14:53:37
|
20260408184915963
|
|
141
|
2120.0
|
CHIX
|
08-Apr-2026
|
14:53:49
|
20260408184916031
|
|
58
|
2119.0
|
CHIX
|
08-Apr-2026
|
14:54:40
|
20260408184916324
|
|
69
|
2119.0
|
CHIX
|
08-Apr-2026
|
14:54:40
|
20260408184916326
|
|
316
|
2119.0
|
XLON
|
08-Apr-2026
|
14:54:40
|
20260408184916328
|
|
136
|
2119.0
|
CHIX
|
08-Apr-2026
|
14:54:44
|
20260408184916334
|
|
340
|
2119.0
|
XLON
|
08-Apr-2026
|
14:54:44
|
20260408184916336
|
|
75
|
2121.0
|
BATE
|
08-Apr-2026
|
14:55:32
|
20260408184916628
|
|
193
|
2121.0
|
CHIX
|
08-Apr-2026
|
14:55:32
|
20260408184916630
|
|
670
|
2121.0
|
XLON
|
08-Apr-2026
|
14:55:32
|
20260408184916632
|
|
508
|
2127.0
|
XLON
|
08-Apr-2026
|
14:57:00
|
20260408184917236
|
|
497
|
2127.0
|
XLON
|
08-Apr-2026
|
14:57:00
|
20260408184917238
|
|
113
|
2126.0
|
BATE
|
08-Apr-2026
|
14:57:03
|
20260408184917244
|
|
289
|
2126.0
|
CHIX
|
08-Apr-2026
|
14:57:03
|
20260408184917246
|
|
200
|
2127.0
|
XLON
|
08-Apr-2026
|
14:58:03
|
20260408184917716
|
|
1,130
|
2127.0
|
XLON
|
08-Apr-2026
|
14:58:03
|
20260408184917718
|
|
1,223
|
2130.0
|
XLON
|
08-Apr-2026
|
14:59:25
|
20260408184918180
|
|
103
|
2130.0
|
BATE
|
08-Apr-2026
|
14:59:25
|
20260408184918182
|
|
4
|
2130.0
|
BATE
|
08-Apr-2026
|
14:59:25
|
20260408184918284
|
|
134
|
2130.0
|
CHIX
|
08-Apr-2026
|
15:00:22
|
20260408184919054
|
|
332
|
2130.0
|
XLON
|
08-Apr-2026
|
15:00:32
|
20260408184919202
|
|
142
|
2129.0
|
CHIX
|
08-Apr-2026
|
15:00:41
|
20260408184919256
|
|
354
|
2129.0
|
XLON
|
08-Apr-2026
|
15:00:41
|
20260408184919258
|
|
157
|
2128.0
|
CHIX
|
08-Apr-2026
|
15:01:13
|
20260408184919808
|
|
403
|
2128.0
|
XLON
|
08-Apr-2026
|
15:01:13
|
20260408184919810
|
|
5
|
2128.0
|
BATE
|
08-Apr-2026
|
15:01:13
|
20260408184919812
|
|
7
|
2128.0
|
BATE
|
08-Apr-2026
|
15:01:40
|
20260408184920140
|
|
157
|
2128.0
|
CHIX
|
08-Apr-2026
|
15:01:40
|
20260408184920142
|
|
410
|
2128.0
|
XLON
|
08-Apr-2026
|
15:01:40
|
20260408184920144
|
|
157
|
2129.0
|
CHIX
|
08-Apr-2026
|
15:02:06
|
20260408184920492
|
|
408
|
2129.0
|
XLON
|
08-Apr-2026
|
15:02:06
|
20260408184920494
|
|
14
|
2129.0
|
BATE
|
08-Apr-2026
|
15:02:06
|
20260408184920496
|
|
10
|
2129.0
|
BATE
|
08-Apr-2026
|
15:02:06
|
20260408184920498
|
|
7
|
2129.0
|
BATE
|
08-Apr-2026
|
15:02:06
|
20260408184920500
|
|
234
|
2131.0
|
CHIX
|
08-Apr-2026
|
15:02:46
|
20260408184920792
|
|
816
|
2131.0
|
XLON
|
08-Apr-2026
|
15:02:46
|
20260408184920794
|
|
1
|
2131.0
|
CHIX
|
08-Apr-2026
|
15:02:46
|
20260408184920798
|
|
92
|
2131.0
|
BATE
|
08-Apr-2026
|
15:02:56
|
20260408184920872
|
|
385
|
2130.0
|
XLON
|
08-Apr-2026
|
15:03:33
|
20260408184921300
|
|
155
|
2130.0
|
CHIX
|
08-Apr-2026
|
15:03:33
|
20260408184921302
|
|
428
|
2131.0
|
XLON
|
08-Apr-2026
|
15:03:56
|
20260408184921450
|
|
157
|
2131.0
|
XLON
|
08-Apr-2026
|
15:03:56
|
20260408184921452
|
|
15
|
2131.0
|
XLON
|
08-Apr-2026
|
15:03:56
|
20260408184921454
|
|
97
|
2133.0
|
BATE
|
08-Apr-2026
|
15:04:38
|
20260408184921942
|
|
199
|
2133.0
|
XLON
|
08-Apr-2026
|
15:04:50
|
20260408184922056
|
|
53
|
2133.0
|
XLON
|
08-Apr-2026
|
15:04:53
|
20260408184922070
|
|
188
|
2133.0
|
XLON
|
08-Apr-2026
|
15:05:00
|
20260408184922186
|
|
416
|
2133.0
|
XLON
|
08-Apr-2026
|
15:05:01
|
20260408184922190
|
|
246
|
2133.0
|
CHIX
|
08-Apr-2026
|
15:05:01
|
20260408184922192
|
|
372
|
2132.0
|
XLON
|
08-Apr-2026
|
15:05:18
|
20260408184922300
|
|
150
|
2132.0
|
CHIX
|
08-Apr-2026
|
15:05:18
|
20260408184922302
|
|
344
|
2131.0
|
XLON
|
08-Apr-2026
|
15:05:40
|
20260408184922522
|
|
9
|
2131.0
|
CHIX
|
08-Apr-2026
|
15:05:40
|
20260408184922524
|
|
129
|
2131.0
|
CHIX
|
08-Apr-2026
|
15:05:40
|
20260408184922526
|
|
53
|
2133.0
|
XLON
|
08-Apr-2026
|
15:06:05
|
20260408184922636
|
|
157
|
2133.0
|
XLON
|
08-Apr-2026
|
15:06:05
|
20260408184922638
|
|
142
|
2133.0
|
CHIX
|
08-Apr-2026
|
15:06:05
|
20260408184922640
|
|
86
|
2133.0
|
CHIX
|
08-Apr-2026
|
15:06:05
|
20260408184922642
|
|
56
|
2133.0
|
CHIX
|
08-Apr-2026
|
15:06:05
|
20260408184922644
|
|
132
|
2133.0
|
CHIX
|
08-Apr-2026
|
15:06:35
|
20260408184922902
|
|
327
|
2133.0
|
XLON
|
08-Apr-2026
|
15:06:35
|
20260408184922904
|
|
319
|
2132.0
|
XLON
|
08-Apr-2026
|
15:07:45
|
20260408184923278
|
|
128
|
2132.0
|
CHIX
|
08-Apr-2026
|
15:07:45
|
20260408184923280
|
|
142
|
2131.0
|
CHIX
|
08-Apr-2026
|
15:07:48
|
20260408184923384
|
|
13
|
2131.0
|
XLON
|
08-Apr-2026
|
15:07:48
|
20260408184923386
|
|
342
|
2131.0
|
XLON
|
08-Apr-2026
|
15:07:48
|
20260408184923388
|
|
354
|
2132.0
|
XLON
|
08-Apr-2026
|
15:08:07
|
20260408184923474
|
|
142
|
2132.0
|
CHIX
|
08-Apr-2026
|
15:08:07
|
20260408184923476
|
|
335
|
2131.0
|
XLON
|
08-Apr-2026
|
15:08:38
|
20260408184923774
|
|
134
|
2131.0
|
CHIX
|
08-Apr-2026
|
15:08:43
|
20260408184923848
|
|
332
|
2131.0
|
XLON
|
08-Apr-2026
|
15:08:43
|
20260408184923850
|
|
133
|
2131.0
|
CHIX
|
08-Apr-2026
|
15:08:43
|
20260408184923852
|
|
23
|
2132.0
|
XLON
|
08-Apr-2026
|
15:10:20
|
20260408184925004
|
|
200
|
2132.0
|
XLON
|
08-Apr-2026
|
15:10:21
|
20260408184925010
|
|
200
|
2132.0
|
XLON
|
08-Apr-2026
|
15:10:21
|
20260408184925012
|
|
113
|
2132.0
|
BATE
|
08-Apr-2026
|
15:10:21
|
20260408184925014
|
|
288
|
2132.0
|
CHIX
|
08-Apr-2026
|
15:10:21
|
20260408184925016
|
|
583
|
2132.0
|
XLON
|
08-Apr-2026
|
15:10:21
|
20260408184925018
|
|
1
|
2132.0
|
CHIX
|
08-Apr-2026
|
15:10:21
|
20260408184925020
|
|
1,320
|
2129.0
|
XLON
|
08-Apr-2026
|
15:11:28
|
20260408184925531
|
|
40
|
2129.0
|
BATE
|
08-Apr-2026
|
15:11:28
|
20260408184925533
|
|
96
|
2129.0
|
BATE
|
08-Apr-2026
|
15:11:28
|
20260408184925535
|
|
322
|
2129.0
|
XLON
|
08-Apr-2026
|
15:12:24
|
20260408184925909
|
|
129
|
2129.0
|
CHIX
|
08-Apr-2026
|
15:12:24
|
20260408184925911
|
|
672
|
2130.0
|
XLON
|
08-Apr-2026
|
15:13:04
|
20260408184926511
|
|
76
|
2130.0
|
XLON
|
08-Apr-2026
|
15:13:04
|
20260408184926513
|
|
193
|
2130.0
|
CHIX
|
08-Apr-2026
|
15:13:05
|
20260408184926515
|
|
40
|
2129.0
|
XLON
|
08-Apr-2026
|
15:14:05
|
20260408184926983
|
|
6
|
2130.0
|
BATE
|
08-Apr-2026
|
15:14:15
|
20260408184927039
|
|
136
|
2130.0
|
XLON
|
08-Apr-2026
|
15:14:55
|
20260408184927350
|
|
862
|
2130.0
|
XLON
|
08-Apr-2026
|
15:14:55
|
20260408184927352
|
|
287
|
2130.0
|
CHIX
|
08-Apr-2026
|
15:14:55
|
20260408184927354
|
|
223
|
2131.0
|
CHIX
|
08-Apr-2026
|
15:15:15
|
20260408184927598
|
|
88
|
2131.0
|
BATE
|
08-Apr-2026
|
15:15:15
|
20260408184927600
|
|
781
|
2131.0
|
XLON
|
08-Apr-2026
|
15:15:15
|
20260408184927602
|
|
1
|
2131.0
|
CHIX
|
08-Apr-2026
|
15:15:17
|
20260408184927606
|
|
1,008
|
2130.0
|
XLON
|
08-Apr-2026
|
15:16:41
|
20260408184928293
|
|
114
|
2130.0
|
BATE
|
08-Apr-2026
|
15:16:41
|
20260408184928295
|
|
290
|
2130.0
|
CHIX
|
08-Apr-2026
|
15:16:41
|
20260408184928297
|
|
44
|
2129.0
|
XLON
|
08-Apr-2026
|
15:16:46
|
20260408184928317
|
|
457
|
2130.0
|
XLON
|
08-Apr-2026
|
15:17:53
|
20260408184929161
|
|
336
|
2130.0
|
XLON
|
08-Apr-2026
|
15:17:53
|
20260408184929163
|
|
129
|
2130.0
|
BATE
|
08-Apr-2026
|
15:17:53
|
20260408184929165
|
|
206
|
2130.0
|
BATE
|
08-Apr-2026
|
15:17:53
|
20260408184929167
|
|
45
|
2130.0
|
BATE
|
08-Apr-2026
|
15:17:53
|
20260408184929169
|
|
230
|
2130.0
|
BATE
|
08-Apr-2026
|
15:17:53
|
20260408184929171
|
|
25
|
2130.0
|
BATE
|
08-Apr-2026
|
15:17:53
|
20260408184929173
|
|
138
|
2128.0
|
CHIX
|
08-Apr-2026
|
15:18:29
|
20260408184929519
|
|
343
|
2128.0
|
XLON
|
08-Apr-2026
|
15:18:29
|
20260408184929521
|
|
125
|
2126.0
|
XLON
|
08-Apr-2026
|
15:19:03
|
20260408184930321
|
|
138
|
2126.0
|
XLON
|
08-Apr-2026
|
15:19:03
|
20260408184930323
|
|
74
|
2126.0
|
XLON
|
08-Apr-2026
|
15:19:08
|
20260408184930367
|
|
136
|
2126.0
|
CHIX
|
08-Apr-2026
|
15:19:08
|
20260408184930369
|
|
79
|
2126.0
|
BATE
|
08-Apr-2026
|
15:19:50
|
20260408184930743
|
|
697
|
2126.0
|
XLON
|
08-Apr-2026
|
15:19:50
|
20260408184930745
|
|
200
|
2126.0
|
CHIX
|
08-Apr-2026
|
15:20:00
|
20260408184930887
|
|
1,058
|
2127.0
|
XLON
|
08-Apr-2026
|
15:21:15
|
20260408184931361
|
|
200
|
2127.0
|
XLON
|
08-Apr-2026
|
15:21:16
|
20260408184931481
|
|
17
|
2127.0
|
XLON
|
08-Apr-2026
|
15:21:16
|
20260408184931483
|
|
87
|
2127.0
|
CHIX
|
08-Apr-2026
|
15:21:17
|
20260408184931487
|
|
119
|
2126.0
|
BATE
|
08-Apr-2026
|
15:21:31
|
20260408184931559
|
|
143
|
2125.0
|
CHIX
|
08-Apr-2026
|
15:22:11
|
20260408184931897
|
|
357
|
2125.0
|
XLON
|
08-Apr-2026
|
15:22:11
|
20260408184931899
|
|
124
|
2124.0
|
CHIX
|
08-Apr-2026
|
15:22:17
|
20260408184932113
|
|
307
|
2124.0
|
XLON
|
08-Apr-2026
|
15:22:17
|
20260408184932117
|
|
357
|
2123.0
|
XLON
|
08-Apr-2026
|
15:22:50
|
20260408184932409
|
|
143
|
2123.0
|
CHIX
|
08-Apr-2026
|
15:22:50
|
20260408184932413
|
|
541
|
2124.0
|
XLON
|
08-Apr-2026
|
15:23:57
|
20260408184932839
|
|
290
|
2124.0
|
XLON
|
08-Apr-2026
|
15:23:57
|
20260408184932841
|
|
633
|
2124.0
|
XLON
|
08-Apr-2026
|
15:23:57
|
20260408184932843
|
|
343
|
2121.0
|
XLON
|
08-Apr-2026
|
15:24:59
|
20260408184933347
|
|
138
|
2121.0
|
CHIX
|
08-Apr-2026
|
15:24:59
|
20260408184933349
|
|
140
|
2120.0
|
CHIX
|
08-Apr-2026
|
15:25:31
|
20260408184933641
|
|
349
|
2120.0
|
XLON
|
08-Apr-2026
|
15:25:31
|
20260408184933643
|
|
349
|
2121.0
|
XLON
|
08-Apr-2026
|
15:25:47
|
20260408184933741
|
|
140
|
2121.0
|
XLON
|
08-Apr-2026
|
15:25:47
|
20260408184933743
|
|
339
|
2120.0
|
XLON
|
08-Apr-2026
|
15:26:13
|
20260408184934195
|
|
429
|
2121.0
|
CHIX
|
08-Apr-2026
|
15:26:48
|
20260408184934341
|
|
410
|
2121.0
|
CHIX
|
08-Apr-2026
|
15:26:48
|
20260408184934343
|
|
100
|
2121.0
|
CHIX
|
08-Apr-2026
|
15:26:48
|
20260408184934345
|
|
147
|
2121.0
|
CHIX
|
08-Apr-2026
|
15:26:48
|
20260408184934347
|
|
75
|
2121.0
|
CHIX
|
08-Apr-2026
|
15:26:48
|
20260408184934349
|
|
357
|
2120.0
|
XLON
|
08-Apr-2026
|
15:27:38
|
20260408184934659
|
|
143
|
2120.0
|
CHIX
|
08-Apr-2026
|
15:27:39
|
20260408184934661
|
|
141
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:28:18
|
20260408184934949
|
|
352
|
2118.0
|
XLON
|
08-Apr-2026
|
15:28:18
|
20260408184934951
|
|
385
|
2117.0
|
XLON
|
08-Apr-2026
|
15:28:51
|
20260408184935167
|
|
155
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:28:51
|
20260408184935169
|
|
200
|
2116.0
|
XLON
|
08-Apr-2026
|
15:29:14
|
20260408184935383
|
|
135
|
2116.0
|
XLON
|
08-Apr-2026
|
15:29:32
|
20260408184935439
|
|
6
|
2116.0
|
CHIX
|
08-Apr-2026
|
15:29:38
|
20260408184935453
|
|
128
|
2116.0
|
CHIX
|
08-Apr-2026
|
15:29:38
|
20260408184935455
|
|
395
|
2117.0
|
XLON
|
08-Apr-2026
|
15:30:08
|
20260408184935696
|
|
1,130
|
2117.0
|
XLON
|
08-Apr-2026
|
15:30:08
|
20260408184935698
|
|
400
|
2116.0
|
XLON
|
08-Apr-2026
|
15:31:14
|
20260408184936343
|
|
360
|
2116.0
|
XLON
|
08-Apr-2026
|
15:31:14
|
20260408184936369
|
|
28
|
2116.0
|
XLON
|
08-Apr-2026
|
15:31:14
|
20260408184936371
|
|
65
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:31:17
|
20260408184936425
|
|
178
|
2117.0
|
XLON
|
08-Apr-2026
|
15:31:23
|
20260408184936631
|
|
72
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:31:23
|
20260408184936633
|
|
360
|
2118.0
|
XLON
|
08-Apr-2026
|
15:32:06
|
20260408184936989
|
|
446
|
2118.0
|
XLON
|
08-Apr-2026
|
15:32:06
|
20260408184936991
|
|
232
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:32:14
|
20260408184937021
|
|
91
|
2118.0
|
BATE
|
08-Apr-2026
|
15:32:14
|
20260408184937023
|
|
8
|
2117.0
|
BATE
|
08-Apr-2026
|
15:32:37
|
20260408184937239
|
|
68
|
2117.0
|
XLON
|
08-Apr-2026
|
15:32:37
|
20260408184937241
|
|
208
|
2117.0
|
XLON
|
08-Apr-2026
|
15:32:41
|
20260408184937281
|
|
102
|
2117.0
|
XLON
|
08-Apr-2026
|
15:32:42
|
20260408184937283
|
|
32
|
2117.0
|
XLON
|
08-Apr-2026
|
15:32:43
|
20260408184937287
|
|
157
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:33:16
|
20260408184937579
|
|
429
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:33:30
|
20260408184938125
|
|
220
|
2118.0
|
XLON
|
08-Apr-2026
|
15:33:30
|
20260408184938127
|
|
140
|
2118.0
|
XLON
|
08-Apr-2026
|
15:33:30
|
20260408184938129
|
|
116
|
2118.0
|
XLON
|
08-Apr-2026
|
15:33:32
|
20260408184938163
|
|
10
|
2118.0
|
XLON
|
08-Apr-2026
|
15:33:36
|
20260408184938239
|
|
12
|
2118.0
|
XLON
|
08-Apr-2026
|
15:33:42
|
20260408184938273
|
|
157
|
2118.0
|
XLON
|
08-Apr-2026
|
15:33:42
|
20260408184938275
|
|
43
|
2118.0
|
XLON
|
08-Apr-2026
|
15:33:42
|
20260408184938277
|
|
21
|
2118.0
|
XLON
|
08-Apr-2026
|
15:33:44
|
20260408184938383
|
|
20
|
2118.0
|
XLON
|
08-Apr-2026
|
15:33:46
|
20260408184938403
|
|
6
|
2117.0
|
BATE
|
08-Apr-2026
|
15:34:11
|
20260408184938709
|
|
48
|
2117.0
|
XLON
|
08-Apr-2026
|
15:34:11
|
20260408184938711
|
|
157
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:34:13
|
20260408184938721
|
|
360
|
2117.0
|
XLON
|
08-Apr-2026
|
15:34:13
|
20260408184938723
|
|
120
|
2117.0
|
XLON
|
08-Apr-2026
|
15:34:54
|
20260408184939115
|
|
240
|
2117.0
|
XLON
|
08-Apr-2026
|
15:34:54
|
20260408184939117
|
|
270
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:35:30
|
20260408184939583
|
|
429
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:35:30
|
20260408184939585
|
|
100
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:35:30
|
20260408184939587
|
|
225
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:35:30
|
20260408184939589
|
|
152
|
2118.0
|
XLON
|
08-Apr-2026
|
15:35:30
|
20260408184939591
|
|
102
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:35:31
|
20260408184939595
|
|
72
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:35:31
|
20260408184939597
|
|
28
|
2118.0
|
XLON
|
08-Apr-2026
|
15:35:31
|
20260408184939599
|
|
429
|
2119.0
|
CHIX
|
08-Apr-2026
|
15:36:28
|
20260408184939775
|
|
45
|
2119.0
|
BATE
|
08-Apr-2026
|
15:36:28
|
20260408184939777
|
|
100
|
2119.0
|
XLON
|
08-Apr-2026
|
15:36:28
|
20260408184939779
|
|
100
|
2119.0
|
CHIX
|
08-Apr-2026
|
15:36:28
|
20260408184939881
|
|
5
|
2119.0
|
BATE
|
08-Apr-2026
|
15:36:28
|
20260408184939883
|
|
200
|
2119.0
|
XLON
|
08-Apr-2026
|
15:36:28
|
20260408184939885
|
|
105
|
2119.0
|
XLON
|
08-Apr-2026
|
15:36:28
|
20260408184939887
|
|
57
|
2119.0
|
CHIX
|
08-Apr-2026
|
15:36:28
|
20260408184939889
|
|
46
|
2118.0
|
XLON
|
08-Apr-2026
|
15:37:04
|
20260408184940216
|
|
160
|
2117.0
|
XLON
|
08-Apr-2026
|
15:37:14
|
20260408184940264
|
|
73
|
2119.0
|
BATE
|
08-Apr-2026
|
15:37:41
|
20260408184940595
|
|
653
|
2119.0
|
XLON
|
08-Apr-2026
|
15:37:41
|
20260408184940597
|
|
188
|
2119.0
|
CHIX
|
08-Apr-2026
|
15:37:48
|
20260408184940619
|
|
5
|
2119.0
|
BATE
|
08-Apr-2026
|
15:38:05
|
20260408184940846
|
|
157
|
2119.0
|
CHIX
|
08-Apr-2026
|
15:38:05
|
20260408184940848
|
|
116
|
2119.0
|
CHIX
|
08-Apr-2026
|
15:38:05
|
20260408184940850
|
|
82
|
2119.0
|
CHIX
|
08-Apr-2026
|
15:38:05
|
20260408184940852
|
|
48
|
2119.0
|
CHIX
|
08-Apr-2026
|
15:38:05
|
20260408184940854
|
|
157
|
2119.0
|
XLON
|
08-Apr-2026
|
15:38:05
|
20260408184940856
|
|
14
|
2117.0
|
BATE
|
08-Apr-2026
|
15:38:36
|
20260408184941101
|
|
199
|
2117.0
|
XLON
|
08-Apr-2026
|
15:38:36
|
20260408184941103
|
|
157
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:38:36
|
20260408184941105
|
|
229
|
2117.0
|
XLON
|
08-Apr-2026
|
15:38:36
|
20260408184941107
|
|
88
|
2118.0
|
BATE
|
08-Apr-2026
|
15:39:57
|
20260408184941569
|
|
225
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:39:57
|
20260408184941571
|
|
781
|
2118.0
|
XLON
|
08-Apr-2026
|
15:39:57
|
20260408184941573
|
|
1,073
|
2119.0
|
XLON
|
08-Apr-2026
|
15:40:26
|
20260408184941807
|
|
923
|
2119.0
|
XLON
|
08-Apr-2026
|
15:41:26
|
20260408184942399
|
|
162
|
2119.0
|
BATE
|
08-Apr-2026
|
15:41:26
|
20260408184942401
|
|
45
|
2119.0
|
BATE
|
08-Apr-2026
|
15:41:26
|
20260408184942403
|
|
360
|
2119.0
|
XLON
|
08-Apr-2026
|
15:42:28
|
20260408184942759
|
|
466
|
2119.0
|
XLON
|
08-Apr-2026
|
15:42:28
|
20260408184942761
|
|
238
|
2119.0
|
CHIX
|
08-Apr-2026
|
15:42:28
|
20260408184942763
|
|
93
|
2119.0
|
BATE
|
08-Apr-2026
|
15:42:28
|
20260408184942765
|
|
156
|
2120.0
|
CHIX
|
08-Apr-2026
|
15:43:21
|
20260408184943562
|
|
389
|
2120.0
|
XLON
|
08-Apr-2026
|
15:43:21
|
20260408184943564
|
|
407
|
2120.0
|
XLON
|
08-Apr-2026
|
15:43:31
|
20260408184943663
|
|
157
|
2120.0
|
CHIX
|
08-Apr-2026
|
15:43:31
|
20260408184943665
|
|
6
|
2120.0
|
BATE
|
08-Apr-2026
|
15:43:31
|
20260408184943667
|
|
162
|
2120.0
|
BATE
|
08-Apr-2026
|
15:44:29
|
20260408184944243
|
|
219
|
2120.0
|
CHIX
|
08-Apr-2026
|
15:44:29
|
20260408184944245
|
|
239
|
2120.0
|
BATE
|
08-Apr-2026
|
15:44:29
|
20260408184944247
|
|
4
|
2120.0
|
BATE
|
08-Apr-2026
|
15:44:29
|
20260408184944249
|
|
219
|
2120.0
|
BATE
|
08-Apr-2026
|
15:44:29
|
20260408184944251
|
|
320
|
2120.0
|
BATE
|
08-Apr-2026
|
15:44:29
|
20260408184944253
|
|
403
|
2120.0
|
XLON
|
08-Apr-2026
|
15:45:28
|
20260408184945325
|
|
4
|
2120.0
|
BATE
|
08-Apr-2026
|
15:45:28
|
20260408184945327
|
|
157
|
2120.0
|
CHIX
|
08-Apr-2026
|
15:45:28
|
20260408184945329
|
|
59
|
2119.0
|
XLON
|
08-Apr-2026
|
15:45:59
|
20260408184945979
|
|
294
|
2120.0
|
CHIX
|
08-Apr-2026
|
15:46:01
|
20260408184946039
|
|
65
|
2120.0
|
BATE
|
08-Apr-2026
|
15:46:01
|
20260408184946041
|
|
162
|
2120.0
|
BATE
|
08-Apr-2026
|
15:46:01
|
20260408184946043
|
|
239
|
2120.0
|
BATE
|
08-Apr-2026
|
15:46:01
|
20260408184946045
|
|
306
|
2120.0
|
BATE
|
08-Apr-2026
|
15:46:01
|
20260408184946047
|
|
3
|
2121.0
|
XLON
|
08-Apr-2026
|
15:47:02
|
20260408184947395
|
|
154
|
2121.0
|
XLON
|
08-Apr-2026
|
15:47:02
|
20260408184947397
|
|
123
|
2121.0
|
BATE
|
08-Apr-2026
|
15:47:36
|
20260408184947792
|
|
313
|
2121.0
|
CHIX
|
08-Apr-2026
|
15:47:36
|
20260408184947794
|
|
1,088
|
2121.0
|
XLON
|
08-Apr-2026
|
15:47:36
|
20260408184947796
|
|
496
|
2121.0
|
XLON
|
08-Apr-2026
|
15:48:33
|
20260408184948938
|
|
30
|
2121.0
|
BATE
|
08-Apr-2026
|
15:48:33
|
20260408184948940
|
|
44
|
2121.0
|
BATE
|
08-Apr-2026
|
15:48:33
|
20260408184948942
|
|
162
|
2121.0
|
BATE
|
08-Apr-2026
|
15:48:33
|
20260408184948944
|
|
320
|
2121.0
|
BATE
|
08-Apr-2026
|
15:48:33
|
20260408184948946
|
|
100
|
2121.0
|
BATE
|
08-Apr-2026
|
15:48:33
|
20260408184948948
|
|
402
|
2118.0
|
XLON
|
08-Apr-2026
|
15:49:19
|
20260408184949577
|
|
9
|
2118.0
|
XLON
|
08-Apr-2026
|
15:49:20
|
20260408184949583
|
|
157
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:49:46
|
20260408184949809
|
|
8
|
2118.0
|
BATE
|
08-Apr-2026
|
15:49:50
|
20260408184949821
|
|
158
|
2118.0
|
BATE
|
08-Apr-2026
|
15:50:05
|
20260408184950085
|
|
441
|
2118.0
|
BATE
|
08-Apr-2026
|
15:50:05
|
20260408184950087
|
|
100
|
2118.0
|
BATE
|
08-Apr-2026
|
15:50:05
|
20260408184950089
|
|
310
|
2118.0
|
BATE
|
08-Apr-2026
|
15:50:05
|
20260408184950091
|
|
128
|
2118.0
|
BATE
|
08-Apr-2026
|
15:50:05
|
20260408184950093
|
|
159
|
2117.0
|
XLON
|
08-Apr-2026
|
15:50:56
|
20260408184950507
|
|
12
|
2117.0
|
BATE
|
08-Apr-2026
|
15:50:56
|
20260408184950509
|
|
157
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:50:56
|
20260408184950511
|
|
261
|
2117.0
|
XLON
|
08-Apr-2026
|
15:50:56
|
20260408184950513
|
|
413
|
2116.0
|
XLON
|
08-Apr-2026
|
15:51:20
|
20260408184950769
|
|
9
|
2116.0
|
BATE
|
08-Apr-2026
|
15:51:20
|
20260408184950773
|
|
157
|
2116.0
|
CHIX
|
08-Apr-2026
|
15:51:20
|
20260408184950775
|
|
93
|
2118.0
|
BATE
|
08-Apr-2026
|
15:52:55
|
20260408184952059
|
|
139
|
2118.0
|
XLON
|
08-Apr-2026
|
15:52:55
|
20260408184952061
|
|
237
|
2118.0
|
XLON
|
08-Apr-2026
|
15:52:55
|
20260408184952063
|
|
449
|
2118.0
|
XLON
|
08-Apr-2026
|
15:52:55
|
20260408184952065
|
|
237
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:52:55
|
20260408184952067
|
|
443
|
2117.0
|
XLON
|
08-Apr-2026
|
15:53:03
|
20260408184952243
|
|
21
|
2117.0
|
BATE
|
08-Apr-2026
|
15:53:03
|
20260408184952245
|
|
157
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:53:03
|
20260408184952247
|
|
30
|
2117.0
|
XLON
|
08-Apr-2026
|
15:53:39
|
20260408184952599
|
|
229
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:53:48
|
20260408184952665
|
|
90
|
2118.0
|
BATE
|
08-Apr-2026
|
15:53:48
|
20260408184952667
|
|
797
|
2118.0
|
XLON
|
08-Apr-2026
|
15:53:48
|
20260408184952669
|
|
1,195
|
2119.0
|
XLON
|
08-Apr-2026
|
15:54:40
|
20260408184953477
|
|
13
|
2118.0
|
BATE
|
08-Apr-2026
|
15:55:18
|
20260408184954135
|
|
76
|
2118.0
|
XLON
|
08-Apr-2026
|
15:55:20
|
20260408184954145
|
|
157
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:55:20
|
20260408184954147
|
|
100
|
2118.0
|
CHIX
|
08-Apr-2026
|
15:55:20
|
20260408184954149
|
|
240
|
2117.0
|
XLON
|
08-Apr-2026
|
15:55:41
|
20260408184954369
|
|
9
|
2117.0
|
XLON
|
08-Apr-2026
|
15:55:41
|
20260408184954371
|
|
100
|
2117.0
|
XLON
|
08-Apr-2026
|
15:56:11
|
20260408184955179
|
|
840
|
2117.0
|
XLON
|
08-Apr-2026
|
15:56:11
|
20260408184955181
|
|
162
|
2117.0
|
BATE
|
08-Apr-2026
|
15:56:11
|
20260408184955183
|
|
57
|
2117.0
|
BATE
|
08-Apr-2026
|
15:56:11
|
20260408184955185
|
|
57
|
2117.0
|
BATE
|
08-Apr-2026
|
15:56:11
|
20260408184955187
|
|
19
|
2117.0
|
BATE
|
08-Apr-2026
|
15:56:52
|
20260408184955797
|
|
439
|
2117.0
|
XLON
|
08-Apr-2026
|
15:56:52
|
20260408184955799
|
|
157
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:56:52
|
20260408184955801
|
|
11
|
2116.0
|
BATE
|
08-Apr-2026
|
15:57:33
|
20260408184956745
|
|
418
|
2116.0
|
XLON
|
08-Apr-2026
|
15:57:35
|
20260408184956747
|
|
1,184
|
2117.0
|
XLON
|
08-Apr-2026
|
15:58:13
|
20260408184957431
|
|
162
|
2117.0
|
BATE
|
08-Apr-2026
|
15:58:13
|
20260408184957433
|
|
45
|
2117.0
|
BATE
|
08-Apr-2026
|
15:58:13
|
20260408184957435
|
|
7
|
2117.0
|
BATE
|
08-Apr-2026
|
15:58:58
|
20260408184958179
|
|
80
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:59:03
|
20260408184958259
|
|
77
|
2117.0
|
CHIX
|
08-Apr-2026
|
15:59:03
|
20260408184958269
|
|
2
|
2117.0
|
XLON
|
08-Apr-2026
|
15:59:05
|
20260408184958291
|
|
299
|
2117.0
|
XLON
|
08-Apr-2026
|
15:59:05
|
20260408184958295
|
|
107
|
2117.0
|
XLON
|
08-Apr-2026
|
15:59:05
|
20260408184958297
|
|
427
|
2116.0
|
XLON
|
08-Apr-2026
|
15:59:27
|
20260408184958804
|
|
14
|
2116.0
|
BATE
|
08-Apr-2026
|
15:59:27
|
20260408184958812
|
|
157
|
2116.0
|
CHIX
|
08-Apr-2026
|
15:59:27
|
20260408184958814
|
|
23
|
2116.0
|
XLON
|
08-Apr-2026
|
16:01:02
|
20260408184960723
|
|
17
|
2116.0
|
CHIX
|
08-Apr-2026
|
16:01:02
|
20260408184960725
|
|
360
|
2116.0
|
XLON
|
08-Apr-2026
|
16:01:02
|
20260408184960727
|
|
360
|
2116.0
|
XLON
|
08-Apr-2026
|
16:01:11
|
20260408184962213
|
|
140
|
2116.0
|
XLON
|
08-Apr-2026
|
16:01:13
|
20260408184962219
|
|
384
|
2116.0
|
CHIX
|
08-Apr-2026
|
16:01:15
|
20260408184962227
|
|
509
|
2116.0
|
XLON
|
08-Apr-2026
|
16:01:15
|
20260408184962229
|
|
156
|
2116.0
|
XLON
|
08-Apr-2026
|
16:01:15
|
20260408184962231
|
|
200
|
2115.0
|
XLON
|
08-Apr-2026
|
16:01:21
|
20260408184962257
|
|
200
|
2115.0
|
XLON
|
08-Apr-2026
|
16:01:21
|
20260408184962259
|
|
74
|
2115.0
|
XLON
|
08-Apr-2026
|
16:01:21
|
20260408184962261
|
|
157
|
2115.0
|
CHIX
|
08-Apr-2026
|
16:01:21
|
20260408184962263
|
|
33
|
2115.0
|
BATE
|
08-Apr-2026
|
16:01:21
|
20260408184962265
|
|
185
|
2116.0
|
XLON
|
08-Apr-2026
|
16:02:18
|
20260408184963321
|
|
796
|
2116.0
|
XLON
|
08-Apr-2026
|
16:02:18
|
20260408184963323
|
|
282
|
2116.0
|
XLON
|
08-Apr-2026
|
16:02:18
|
20260408184963325
|
|
110
|
2116.0
|
XLON
|
08-Apr-2026
|
16:02:44
|
20260408184963611
|
|
115
|
2116.0
|
BATE
|
08-Apr-2026
|
16:03:16
|
20260408184963949
|
|
720
|
2116.0
|
CHIX
|
08-Apr-2026
|
16:03:16
|
20260408184963951
|
|
380
|
2116.0
|
BATE
|
08-Apr-2026
|
16:03:16
|
20260408184963953
|
|
82
|
2116.0
|
CHIX
|
08-Apr-2026
|
16:03:16
|
20260408184963955
|
|
90
|
2116.0
|
BATE
|
08-Apr-2026
|
16:03:16
|
20260408184963957
|
|
1,210
|
2118.0
|
XLON
|
08-Apr-2026
|
16:04:17
|
20260408184964851
|
|
162
|
2118.0
|
BATE
|
08-Apr-2026
|
16:04:17
|
20260408184964853
|
|
39
|
2118.0
|
BATE
|
08-Apr-2026
|
16:04:55
|
20260408184965443
|
|
157
|
2118.0
|
CHIX
|
08-Apr-2026
|
16:04:55
|
20260408184965445
|
|
490
|
2118.0
|
XLON
|
08-Apr-2026
|
16:04:55
|
20260408184965447
|
|
157
|
2115.0
|
CHIX
|
08-Apr-2026
|
16:05:31
|
20260408184965807
|
|
487
|
2115.0
|
XLON
|
08-Apr-2026
|
16:05:31
|
20260408184965809
|
|
38
|
2115.0
|
BATE
|
08-Apr-2026
|
16:05:31
|
20260408184965811
|
|
167
|
2115.0
|
BATE
|
08-Apr-2026
|
16:05:54
|
20260408184966053
|
|
186
|
2114.0
|
XLON
|
08-Apr-2026
|
16:06:01
|
20260408184966079
|
|
444
|
2114.0
|
XLON
|
08-Apr-2026
|
16:06:44
|
20260408184966641
|
|
157
|
2114.0
|
CHIX
|
08-Apr-2026
|
16:06:44
|
20260408184966643
|
|
21
|
2114.0
|
BATE
|
08-Apr-2026
|
16:06:44
|
20260408184966645
|
|
295
|
2115.0
|
XLON
|
08-Apr-2026
|
16:07:33
|
20260408184967225
|
|
119
|
2115.0
|
CHIX
|
08-Apr-2026
|
16:07:33
|
20260408184967227
|
|
329
|
2114.0
|
XLON
|
08-Apr-2026
|
16:07:39
|
20260408184967245
|
|
132
|
2114.0
|
CHIX
|
08-Apr-2026
|
16:07:39
|
20260408184967247
|
|
108
|
2115.0
|
BATE
|
08-Apr-2026
|
16:09:00
|
20260408184968243
|
|
72
|
2115.0
|
CHIX
|
08-Apr-2026
|
16:09:00
|
20260408184968245
|
|
77
|
2115.0
|
BATE
|
08-Apr-2026
|
16:09:00
|
20260408184968247
|
|
87
|
2115.0
|
BATE
|
08-Apr-2026
|
16:09:00
|
20260408184968257
|
|
19
|
2116.0
|
BATE
|
08-Apr-2026
|
16:09:01
|
20260408184968259
|
|
162
|
2116.0
|
BATE
|
08-Apr-2026
|
16:09:01
|
20260408184968261
|
|
14
|
2116.0
|
CHIX
|
08-Apr-2026
|
16:09:01
|
20260408184968263
|
|
28
|
2116.0
|
CHIX
|
08-Apr-2026
|
16:09:01
|
20260408184968265
|
|
774
|
2115.0
|
XLON
|
08-Apr-2026
|
16:09:01
|
20260408184968381
|
|
938
|
2117.0
|
XLON
|
08-Apr-2026
|
16:10:35
|
20260408184970273
|
|
105
|
2117.0
|
XLON
|
08-Apr-2026
|
16:10:35
|
20260408184970275
|
|
270
|
2117.0
|
CHIX
|
08-Apr-2026
|
16:10:35
|
20260408184970277
|
|
240
|
2116.0
|
XLON
|
08-Apr-2026
|
16:12:00
|
20260408184971451
|
|
668
|
2116.0
|
XLON
|
08-Apr-2026
|
16:12:00
|
20260408184971453
|
|
45
|
2116.0
|
BATE
|
08-Apr-2026
|
16:12:00
|
20260408184971455
|
|
90
|
2116.0
|
BATE
|
08-Apr-2026
|
16:12:00
|
20260408184971457
|
|
81
|
2116.0
|
BATE
|
08-Apr-2026
|
16:12:00
|
20260408184971459
|
|
37
|
2116.0
|
BATE
|
08-Apr-2026
|
16:12:00
|
20260408184971461
|
|
100
|
2116.0
|
BATE
|
08-Apr-2026
|
16:12:00
|
20260408184971463
|
|
126
|
2119.0
|
CHIX
|
08-Apr-2026
|
16:12:54
|
20260408184972446
|
|
313
|
2119.0
|
XLON
|
08-Apr-2026
|
16:12:54
|
20260408184972448
|
|
128
|
2119.0
|
CHIX
|
08-Apr-2026
|
16:13:09
|
20260408184972697
|
|
162
|
2120.0
|
BATE
|
08-Apr-2026
|
16:14:02
|
20260408184973591
|
|
4
|
2120.0
|
BATE
|
08-Apr-2026
|
16:14:02
|
20260408184973593
|
|
58
|
2120.0
|
BATE
|
08-Apr-2026
|
16:14:02
|
20260408184973595
|
|
31
|
2120.0
|
CHIX
|
08-Apr-2026
|
16:14:02
|
20260408184973597
|
|
536
|
2120.0
|
CHIX
|
08-Apr-2026
|
16:14:02
|
20260408184973599
|
|
152
|
2120.0
|
CHIX
|
08-Apr-2026
|
16:14:02
|
20260408184973601
|
|
162
|
2120.0
|
BATE
|
08-Apr-2026
|
16:14:02
|
20260408184973603
|
|
62
|
2120.0
|
CHIX
|
08-Apr-2026
|
16:14:02
|
20260408184973605
|
|
255
|
2120.0
|
CHIX
|
08-Apr-2026
|
16:15:35
|
20260408184975059
|
|
100
|
2120.0
|
CHIX
|
08-Apr-2026
|
16:15:35
|
20260408184975061
|
|
53
|
2119.0
|
XLON
|
08-Apr-2026
|
16:15:41
|
20260408184975083
|
|
833
|
2119.0
|
XLON
|
08-Apr-2026
|
16:16:08
|
20260408184975428
|
|
162
|
2120.0
|
BATE
|
08-Apr-2026
|
16:16:30
|
20260408184975967
|
|
79
|
2120.0
|
CHIX
|
08-Apr-2026
|
16:16:30
|
20260408184975969
|
|
430
|
2120.0
|
XLON
|
08-Apr-2026
|
16:16:30
|
20260408184975971
|
|
157
|
2120.0
|
CHIX
|
08-Apr-2026
|
16:16:30
|
20260408184975973
|
|
15
|
2120.0
|
BATE
|
08-Apr-2026
|
16:16:30
|
20260408184975975
|
|
58
|
2120.0
|
BATE
|
08-Apr-2026
|
16:16:31
|
20260408184975987
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
09, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K filing?
GSK plc disclosed it repurchased 330,000 ordinary shares on 8 April 2026. The shares were bought via BNP Paribas under an existing buyback programme and will be held as treasury shares, slightly increasing the proportion of the company’s stock held in treasury.
How many GSK (GSK) shares were bought back and at what prices?
GSK repurchased 330,000 ordinary shares at prices between 2,105.00p and 2,140.00p. The volume‑weighted average price paid per share was 2,125.45p, reflecting typical market trading levels for that day across London Stock Exchange and Cboe venues.
What is GSK’s total number of voting rights after this buyback?
Following the repurchase, GSK reports 4,058,726,834 ordinary shares in issue, which equals the total voting rights. This figure is intended as the denominator shareholders should use for disclosure threshold calculations under UK Financial Conduct Authority transparency rules.
How many GSK (GSK) shares are now held in treasury and what percentage is that?
After the transaction, GSK holds 257,457,615 ordinary shares in treasury. The company confirms that, under DTR 5.5.1R, these treasury holdings correspond to 6.34% of the voting rights attached to its ordinary share capital at that time.
How many GSK shares have been repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 17,566,521 ordinary shares under its existing buyback programme. The 330,000 shares bought on 8 April 2026 form part of this wider series of repurchases executed through a non‑discretionary agreement with BNP Paribas.