[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that it bought back 516,000 of its ordinary shares on 9 March 2026 through BNP Paribas SA under its existing non-discretionary share buyback programme. The volume-weighted average price was 2,028.51p per share, within a range of 1,989.00p to 2,047.00p.
The shares purchased will be held as treasury shares. Since 17 February 2026, GSK has bought 7,672,000 ordinary shares under this programme. After this transaction, it holds 247,563,094 shares in treasury and has 4,068,605,728 ordinary shares in issue, which equals 4,068,605,728 voting rights.
GSK confirms that, following these purchases, the percentage of voting rights attributable to treasury shares is 6.08%, a figure shareholders may use when assessing notification thresholds under the UK Financial Conduct Authority’s disclosure and transparency rules.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc
(the "Company") announces
today acting through BNP Paribas SA (the "Broker"), it has purchased the following
number of the Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
09
March 2026
|
|
Aggregate
number of ordinary shares of 31¼ pence each
purchased:
|
516,000
|
|
Lowest
price paid per share (GBp):
|
1,989.00p
|
|
Highest
price paid per share (GBp):
|
2,047.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
2,028.51p
|
The
purchased shares will be held as Treasury
shares.
Such
purchase forms part of the Company's existing buyback programme and
was effected pursuant to the non-discretionary agreement entered
into with the Broker, as announced on 17 February 2026. Since 17
February 2026, the Company has purchased 7,672,000 ordinary
shares.
Following
the above purchase, the Company will hold 247,563,094 ordinary
shares in treasury and have 4,068,605,728 ordinary shares in issue
(excluding Treasury shares).
The
total number of voting rights in the Company is 4,068,605,728.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance
and Transparency Rules.
The
Company confirms that, in accordance with DTR 5.5.1R, following the
above purchase the percentage of voting rights attributable to the
ordinary shares held in treasury is 6.08 per cent.
The
table below contains detailed information of the individual trades
made by the Broker on the London Stock Exchange and the CBOE Europe
Limited recognised investment exchange (through its order books
having market identification codes CHIX or BATE) as part of the
buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 09 March 2026
Investment
firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
96,082
|
2,046.00p
|
1,989.00p
|
2,031.12p
|
|
CHIX
|
142,853
|
2,046.00p
|
1,989.00p
|
2,027.53p
|
|
XLON
|
277,065
|
2,047.00p
|
1,989.00p
|
2,028.11p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
88
|
1995.5
|
CHIX
|
09-Mar-2026
|
08:00:15
|
20260309176830394
|
|
154
|
1995.5
|
XLON
|
09-Mar-2026
|
08:00:15
|
20260309176830396
|
|
147
|
1991.5
|
XLON
|
09-Mar-2026
|
08:00:17
|
20260309176830698
|
|
154
|
1990.0
|
CHIX
|
09-Mar-2026
|
08:00:17
|
20260309176830712
|
|
78
|
1990.0
|
XLON
|
09-Mar-2026
|
08:00:17
|
20260309176830714
|
|
108
|
1989.0
|
CHIX
|
09-Mar-2026
|
08:00:17
|
20260309176830716
|
|
78
|
1989.0
|
BATE
|
09-Mar-2026
|
08:00:17
|
20260309176830718
|
|
74
|
1989.0
|
CHIX
|
09-Mar-2026
|
08:00:17
|
20260309176830720
|
|
185
|
1989.0
|
XLON
|
09-Mar-2026
|
08:00:17
|
20260309176830722
|
|
52
|
1989.0
|
XLON
|
09-Mar-2026
|
08:00:17
|
20260309176830724
|
|
428
|
1989.0
|
XLON
|
09-Mar-2026
|
08:00:17
|
20260309176830726
|
|
79
|
1989.0
|
XLON
|
09-Mar-2026
|
08:00:17
|
20260309176830728
|
|
24
|
1989.0
|
CHIX
|
09-Mar-2026
|
08:00:17
|
20260309176830730
|
|
63
|
1995.0
|
BATE
|
09-Mar-2026
|
08:00:49
|
20260309176832786
|
|
154
|
1995.0
|
CHIX
|
09-Mar-2026
|
08:00:49
|
20260309176832788
|
|
69
|
1994.5
|
BATE
|
09-Mar-2026
|
08:00:49
|
20260309176832790
|
|
154
|
1995.0
|
XLON
|
09-Mar-2026
|
08:00:49
|
20260309176832792
|
|
154
|
1994.5
|
CHIX
|
09-Mar-2026
|
08:00:49
|
20260309176832794
|
|
154
|
1994.5
|
XLON
|
09-Mar-2026
|
08:00:49
|
20260309176832796
|
|
144
|
1995.5
|
CHIX
|
09-Mar-2026
|
08:01:11
|
20260309176833138
|
|
192
|
1995.5
|
XLON
|
09-Mar-2026
|
08:01:11
|
20260309176833140
|
|
160
|
1996.5
|
XLON
|
09-Mar-2026
|
08:01:23
|
20260309176833362
|
|
35
|
1996.5
|
CHIX
|
09-Mar-2026
|
08:01:23
|
20260309176833364
|
|
57
|
1996.5
|
BATE
|
09-Mar-2026
|
08:01:23
|
20260309176833366
|
|
212
|
1996.5
|
XLON
|
09-Mar-2026
|
08:01:23
|
20260309176833368
|
|
531
|
2001.0
|
XLON
|
09-Mar-2026
|
08:02:08
|
20260309176834326
|
|
767
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:02:08
|
20260309176834328
|
|
143
|
1999.5
|
XLON
|
09-Mar-2026
|
08:02:17
|
20260309176834468
|
|
68
|
1998.0
|
CHIX
|
09-Mar-2026
|
08:02:21
|
20260309176834512
|
|
123
|
1998.0
|
CHIX
|
09-Mar-2026
|
08:02:21
|
20260309176834514
|
|
99
|
1998.0
|
XLON
|
09-Mar-2026
|
08:02:21
|
20260309176834516
|
|
167
|
1998.0
|
XLON
|
09-Mar-2026
|
08:02:21
|
20260309176834518
|
|
87
|
1999.5
|
BATE
|
09-Mar-2026
|
08:02:53
|
20260309176835062
|
|
154
|
1999.5
|
CHIX
|
09-Mar-2026
|
08:02:53
|
20260309176835064
|
|
190
|
1999.5
|
XLON
|
09-Mar-2026
|
08:02:53
|
20260309176835066
|
|
153
|
2003.0
|
CHIX
|
09-Mar-2026
|
08:03:23
|
20260309176836044
|
|
146
|
2005.0
|
XLON
|
09-Mar-2026
|
08:03:34
|
20260309176836264
|
|
165
|
2005.0
|
XLON
|
09-Mar-2026
|
08:03:34
|
20260309176836266
|
|
167
|
2007.0
|
BATE
|
09-Mar-2026
|
08:03:53
|
20260309176836405
|
|
282
|
2007.0
|
CHIX
|
09-Mar-2026
|
08:03:53
|
20260309176836407
|
|
821
|
2007.0
|
XLON
|
09-Mar-2026
|
08:03:53
|
20260309176836409
|
|
99
|
2005.0
|
CHIX
|
09-Mar-2026
|
08:04:36
|
20260309176837037
|
|
154
|
2005.0
|
XLON
|
09-Mar-2026
|
08:04:36
|
20260309176837039
|
|
186
|
2004.0
|
CHIX
|
09-Mar-2026
|
08:04:38
|
20260309176837177
|
|
107
|
2004.0
|
CHIX
|
09-Mar-2026
|
08:04:38
|
20260309176837179
|
|
29
|
2004.0
|
BATE
|
09-Mar-2026
|
08:04:38
|
20260309176837181
|
|
154
|
2004.0
|
XLON
|
09-Mar-2026
|
08:04:38
|
20260309176837183
|
|
202
|
2004.0
|
XLON
|
09-Mar-2026
|
08:04:38
|
20260309176837185
|
|
57
|
2002.0
|
BATE
|
09-Mar-2026
|
08:05:09
|
20260309176837899
|
|
154
|
2002.0
|
CHIX
|
09-Mar-2026
|
08:05:09
|
20260309176837901
|
|
197
|
2002.0
|
XLON
|
09-Mar-2026
|
08:05:09
|
20260309176837903
|
|
369
|
2002.0
|
XLON
|
09-Mar-2026
|
08:05:09
|
20260309176837905
|
|
173
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:05:09
|
20260309176837933
|
|
205
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:05:09
|
20260309176837935
|
|
54
|
2000.0
|
BATE
|
09-Mar-2026
|
08:05:09
|
20260309176837937
|
|
241
|
2000.0
|
XLON
|
09-Mar-2026
|
08:05:09
|
20260309176837939
|
|
70
|
2000.0
|
BATE
|
09-Mar-2026
|
08:05:09
|
20260309176837941
|
|
188
|
2000.0
|
XLON
|
09-Mar-2026
|
08:05:09
|
20260309176837943
|
|
43
|
2000.0
|
BATE
|
09-Mar-2026
|
08:05:10
|
20260309176837945
|
|
20
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:05:10
|
20260309176837947
|
|
308
|
2000.0
|
XLON
|
09-Mar-2026
|
08:05:10
|
20260309176837949
|
|
154
|
1999.0
|
CHIX
|
09-Mar-2026
|
08:05:11
|
20260309176838119
|
|
133
|
1998.5
|
CHIX
|
09-Mar-2026
|
08:05:11
|
20260309176838121
|
|
45
|
1999.0
|
BATE
|
09-Mar-2026
|
08:05:11
|
20260309176838123
|
|
180
|
1999.0
|
XLON
|
09-Mar-2026
|
08:05:11
|
20260309176838125
|
|
65
|
1997.0
|
CHIX
|
09-Mar-2026
|
08:05:11
|
20260309176838127
|
|
154
|
1997.0
|
XLON
|
09-Mar-2026
|
08:05:11
|
20260309176838129
|
|
141
|
2003.0
|
CHIX
|
09-Mar-2026
|
08:06:07
|
20260309176839652
|
|
296
|
2003.0
|
XLON
|
09-Mar-2026
|
08:06:07
|
20260309176839656
|
|
39
|
2004.0
|
CHIX
|
09-Mar-2026
|
08:06:18
|
20260309176839897
|
|
299
|
2004.0
|
CHIX
|
09-Mar-2026
|
08:06:18
|
20260309176839899
|
|
135
|
2004.0
|
CHIX
|
09-Mar-2026
|
08:06:18
|
20260309176839901
|
|
94
|
2003.0
|
CHIX
|
09-Mar-2026
|
08:06:18
|
20260309176839903
|
|
78
|
2003.0
|
XLON
|
09-Mar-2026
|
08:06:18
|
20260309176839905
|
|
51
|
2003.0
|
XLON
|
09-Mar-2026
|
08:06:18
|
20260309176839907
|
|
33
|
2003.0
|
XLON
|
09-Mar-2026
|
08:06:18
|
20260309176839909
|
|
4
|
2003.0
|
XLON
|
09-Mar-2026
|
08:06:32
|
20260309176840255
|
|
131
|
2003.0
|
CHIX
|
09-Mar-2026
|
08:06:35
|
20260309176840309
|
|
37
|
2003.0
|
CHIX
|
09-Mar-2026
|
08:06:35
|
20260309176840311
|
|
143
|
2003.0
|
BATE
|
09-Mar-2026
|
08:06:35
|
20260309176840313
|
|
295
|
2003.0
|
XLON
|
09-Mar-2026
|
08:06:35
|
20260309176840315
|
|
154
|
2002.0
|
CHIX
|
09-Mar-2026
|
08:06:44
|
20260309176840543
|
|
121
|
2002.0
|
XLON
|
09-Mar-2026
|
08:06:44
|
20260309176840545
|
|
154
|
2001.0
|
BATE
|
09-Mar-2026
|
08:06:53
|
20260309176840641
|
|
71
|
2001.0
|
CHIX
|
09-Mar-2026
|
08:06:53
|
20260309176840643
|
|
125
|
2000.0
|
XLON
|
09-Mar-2026
|
08:06:53
|
20260309176840645
|
|
154
|
2001.0
|
XLON
|
09-Mar-2026
|
08:06:53
|
20260309176840647
|
|
44
|
2000.0
|
XLON
|
09-Mar-2026
|
08:06:53
|
20260309176840649
|
|
154
|
2000.0
|
XLON
|
09-Mar-2026
|
08:06:53
|
20260309176840651
|
|
196
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:06:54
|
20260309176840771
|
|
142
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:06:54
|
20260309176840773
|
|
119
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:06:54
|
20260309176840775
|
|
154
|
2001.0
|
BATE
|
09-Mar-2026
|
08:07:10
|
20260309176841130
|
|
61
|
2001.0
|
XLON
|
09-Mar-2026
|
08:07:15
|
20260309176841160
|
|
154
|
2000.0
|
BATE
|
09-Mar-2026
|
08:07:22
|
20260309176841250
|
|
154
|
2001.0
|
XLON
|
09-Mar-2026
|
08:07:24
|
20260309176841388
|
|
17
|
2001.0
|
CHIX
|
09-Mar-2026
|
08:07:32
|
20260309176841540
|
|
425
|
2001.0
|
CHIX
|
09-Mar-2026
|
08:07:34
|
20260309176841688
|
|
566
|
2001.0
|
XLON
|
09-Mar-2026
|
08:07:34
|
20260309176841690
|
|
56
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:07:34
|
20260309176841692
|
|
196
|
2000.0
|
BATE
|
09-Mar-2026
|
08:07:34
|
20260309176841694
|
|
173
|
1999.5
|
CHIX
|
09-Mar-2026
|
08:07:34
|
20260309176841696
|
|
45
|
2000.0
|
XLON
|
09-Mar-2026
|
08:07:34
|
20260309176841698
|
|
98
|
1999.5
|
XLON
|
09-Mar-2026
|
08:07:34
|
20260309176841706
|
|
101
|
1999.5
|
CHIX
|
09-Mar-2026
|
08:07:46
|
20260309176842132
|
|
28
|
1999.0
|
BATE
|
09-Mar-2026
|
08:07:47
|
20260309176842134
|
|
128
|
1999.0
|
CHIX
|
09-Mar-2026
|
08:07:47
|
20260309176842136
|
|
58
|
1999.0
|
CHIX
|
09-Mar-2026
|
08:07:47
|
20260309176842138
|
|
118
|
1999.0
|
CHIX
|
09-Mar-2026
|
08:07:47
|
20260309176842140
|
|
96
|
1999.0
|
CHIX
|
09-Mar-2026
|
08:07:47
|
20260309176842142
|
|
57
|
2001.0
|
BATE
|
09-Mar-2026
|
08:08:12
|
20260309176842660
|
|
177
|
2001.0
|
CHIX
|
09-Mar-2026
|
08:08:12
|
20260309176842662
|
|
184
|
2001.0
|
XLON
|
09-Mar-2026
|
08:08:12
|
20260309176842664
|
|
27
|
2000.0
|
BATE
|
09-Mar-2026
|
08:08:15
|
20260309176842890
|
|
154
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:08:15
|
20260309176842892
|
|
316
|
2000.0
|
BATE
|
09-Mar-2026
|
08:08:15
|
20260309176842894
|
|
123
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:08:15
|
20260309176842896
|
|
154
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:08:15
|
20260309176842898
|
|
5
|
2000.0
|
XLON
|
09-Mar-2026
|
08:08:15
|
20260309176842900
|
|
45
|
2000.0
|
XLON
|
09-Mar-2026
|
08:08:15
|
20260309176842902
|
|
154
|
1999.5
|
CHIX
|
09-Mar-2026
|
08:08:15
|
20260309176842904
|
|
64
|
1999.5
|
BATE
|
09-Mar-2026
|
08:08:15
|
20260309176842906
|
|
154
|
1999.5
|
XLON
|
09-Mar-2026
|
08:08:15
|
20260309176842908
|
|
82
|
1997.0
|
CHIX
|
09-Mar-2026
|
08:08:16
|
20260309176842916
|
|
86
|
1993.0
|
CHIX
|
09-Mar-2026
|
08:08:35
|
20260309176843300
|
|
15
|
1992.5
|
BATE
|
09-Mar-2026
|
08:08:37
|
20260309176843342
|
|
157
|
1992.5
|
CHIX
|
09-Mar-2026
|
08:08:39
|
20260309176843468
|
|
172
|
1992.5
|
XLON
|
09-Mar-2026
|
08:08:39
|
20260309176843470
|
|
78
|
1992.5
|
BATE
|
09-Mar-2026
|
08:08:39
|
20260309176843472
|
|
477
|
1994.5
|
XLON
|
09-Mar-2026
|
08:09:03
|
20260309176843940
|
|
476
|
1994.5
|
XLON
|
09-Mar-2026
|
08:09:03
|
20260309176843942
|
|
244
|
1994.5
|
XLON
|
09-Mar-2026
|
08:09:03
|
20260309176843944
|
|
193
|
1996.0
|
CHIX
|
09-Mar-2026
|
08:09:40
|
20260309176844770
|
|
35
|
1997.0
|
CHIX
|
09-Mar-2026
|
08:10:00
|
20260309176845320
|
|
399
|
1997.0
|
XLON
|
09-Mar-2026
|
08:10:00
|
20260309176845322
|
|
208
|
1997.0
|
XLON
|
09-Mar-2026
|
08:10:00
|
20260309176845324
|
|
81
|
1996.5
|
CHIX
|
09-Mar-2026
|
08:10:27
|
20260309176845646
|
|
59
|
1997.0
|
BATE
|
09-Mar-2026
|
08:10:27
|
20260309176845648
|
|
124
|
1995.0
|
CHIX
|
09-Mar-2026
|
08:10:30
|
20260309176845672
|
|
236
|
1995.0
|
XLON
|
09-Mar-2026
|
08:10:30
|
20260309176845674
|
|
22
|
1995.0
|
XLON
|
09-Mar-2026
|
08:10:30
|
20260309176845676
|
|
264
|
1996.0
|
CHIX
|
09-Mar-2026
|
08:10:40
|
20260309176845736
|
|
233
|
1996.0
|
XLON
|
09-Mar-2026
|
08:10:40
|
20260309176845738
|
|
76
|
1995.0
|
BATE
|
09-Mar-2026
|
08:10:50
|
20260309176845986
|
|
22
|
1996.0
|
CHIX
|
09-Mar-2026
|
08:11:00
|
20260309176846178
|
|
54
|
1997.0
|
BATE
|
09-Mar-2026
|
08:11:04
|
20260309176846204
|
|
174
|
1997.0
|
CHIX
|
09-Mar-2026
|
08:11:04
|
20260309176846206
|
|
219
|
1997.0
|
XLON
|
09-Mar-2026
|
08:11:04
|
20260309176846208
|
|
142
|
1995.5
|
CHIX
|
09-Mar-2026
|
08:11:10
|
20260309176846258
|
|
50
|
1996.0
|
XLON
|
09-Mar-2026
|
08:11:21
|
20260309176846458
|
|
241
|
1995.5
|
XLON
|
09-Mar-2026
|
08:11:21
|
20260309176846460
|
|
53
|
1995.5
|
BATE
|
09-Mar-2026
|
08:11:21
|
20260309176846462
|
|
1,053
|
2000.0
|
CHIX
|
09-Mar-2026
|
08:11:49
|
20260309176846860
|
|
22
|
2000.0
|
XLON
|
09-Mar-2026
|
08:11:49
|
20260309176846862
|
|
700
|
2002.0
|
CHIX
|
09-Mar-2026
|
08:12:50
|
20260309176847992
|
|
26
|
2002.0
|
CHIX
|
09-Mar-2026
|
08:12:50
|
20260309176847994
|
|
141
|
2002.0
|
CHIX
|
09-Mar-2026
|
08:13:23
|
20260309176848628
|
|
134
|
2002.0
|
BATE
|
09-Mar-2026
|
08:13:23
|
20260309176848630
|
|
53
|
2002.0
|
BATE
|
09-Mar-2026
|
08:13:23
|
20260309176848632
|
|
345
|
2002.0
|
XLON
|
09-Mar-2026
|
08:13:23
|
20260309176848634
|
|
99
|
2003.0
|
CHIX
|
09-Mar-2026
|
08:13:41
|
20260309176848849
|
|
135
|
2006.0
|
XLON
|
09-Mar-2026
|
08:14:00
|
20260309176849247
|
|
121
|
2006.0
|
XLON
|
09-Mar-2026
|
08:14:00
|
20260309176849249
|
|
224
|
2006.0
|
XLON
|
09-Mar-2026
|
08:14:00
|
20260309176849251
|
|
454
|
2007.0
|
CHIX
|
09-Mar-2026
|
08:14:20
|
20260309176849631
|
|
327
|
2007.0
|
BATE
|
09-Mar-2026
|
08:14:20
|
20260309176849633
|
|
539
|
2007.0
|
XLON
|
09-Mar-2026
|
08:14:20
|
20260309176849635
|
|
555
|
2006.0
|
XLON
|
09-Mar-2026
|
08:14:43
|
20260309176850071
|
|
492
|
2006.0
|
XLON
|
09-Mar-2026
|
08:14:43
|
20260309176850073
|
|
189
|
2006.0
|
CHIX
|
09-Mar-2026
|
08:14:57
|
20260309176850220
|
|
234
|
2006.0
|
XLON
|
09-Mar-2026
|
08:14:57
|
20260309176850222
|
|
40
|
2006.0
|
BATE
|
09-Mar-2026
|
08:15:14
|
20260309176850504
|
|
64
|
2006.0
|
BATE
|
09-Mar-2026
|
08:15:14
|
20260309176850522
|
|
174
|
2005.0
|
CHIX
|
09-Mar-2026
|
08:15:33
|
20260309176850784
|
|
495
|
2005.0
|
XLON
|
09-Mar-2026
|
08:15:33
|
20260309176850786
|
|
270
|
2005.0
|
XLON
|
09-Mar-2026
|
08:15:33
|
20260309176850788
|
|
125
|
2005.0
|
BATE
|
09-Mar-2026
|
08:15:37
|
20260309176850950
|
|
320
|
2006.0
|
BATE
|
09-Mar-2026
|
08:15:50
|
20260309176851080
|
|
154
|
2007.0
|
XLON
|
09-Mar-2026
|
08:16:46
|
20260309176851690
|
|
134
|
2007.0
|
BATE
|
09-Mar-2026
|
08:16:48
|
20260309176851692
|
|
95
|
2007.0
|
BATE
|
09-Mar-2026
|
08:16:48
|
20260309176851694
|
|
265
|
2007.0
|
CHIX
|
09-Mar-2026
|
08:16:48
|
20260309176851696
|
|
193
|
2007.0
|
CHIX
|
09-Mar-2026
|
08:16:48
|
20260309176851698
|
|
154
|
2007.0
|
CHIX
|
09-Mar-2026
|
08:16:48
|
20260309176851700
|
|
86
|
2007.0
|
BATE
|
09-Mar-2026
|
08:16:48
|
20260309176851702
|
|
10
|
2007.0
|
BATE
|
09-Mar-2026
|
08:16:48
|
20260309176851704
|
|
12
|
2007.0
|
CHIX
|
09-Mar-2026
|
08:16:50
|
20260309176851736
|
|
220
|
2009.0
|
XLON
|
09-Mar-2026
|
08:16:53
|
20260309176851876
|
|
1,102
|
2009.0
|
XLON
|
09-Mar-2026
|
08:16:53
|
20260309176851878
|
|
208
|
2008.0
|
CHIX
|
09-Mar-2026
|
08:16:54
|
20260309176851902
|
|
75
|
2008.0
|
BATE
|
09-Mar-2026
|
08:16:54
|
20260309176851904
|
|
8
|
2008.0
|
CHIX
|
09-Mar-2026
|
08:16:54
|
20260309176851906
|
|
71
|
2008.0
|
XLON
|
09-Mar-2026
|
08:16:54
|
20260309176851908
|
|
209
|
2008.0
|
XLON
|
09-Mar-2026
|
08:16:54
|
20260309176851910
|
|
54
|
2008.0
|
XLON
|
09-Mar-2026
|
08:17:19
|
20260309176852208
|
|
100
|
2008.0
|
BATE
|
09-Mar-2026
|
08:17:58
|
20260309176852816
|
|
29
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:17:59
|
20260309176852818
|
|
84
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:17:59
|
20260309176852820
|
|
271
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:17:59
|
20260309176852822
|
|
217
|
2010.0
|
XLON
|
09-Mar-2026
|
08:18:03
|
20260309176852860
|
|
36
|
2010.0
|
CHIX
|
09-Mar-2026
|
08:18:03
|
20260309176852862
|
|
54
|
2010.0
|
CHIX
|
09-Mar-2026
|
08:18:03
|
20260309176852864
|
|
160
|
2010.0
|
XLON
|
09-Mar-2026
|
08:18:03
|
20260309176852866
|
|
154
|
2010.0
|
CHIX
|
09-Mar-2026
|
08:18:03
|
20260309176852868
|
|
16
|
2011.0
|
CHIX
|
09-Mar-2026
|
08:18:29
|
20260309176853186
|
|
303
|
2011.0
|
CHIX
|
09-Mar-2026
|
08:18:29
|
20260309176853188
|
|
396
|
2011.0
|
BATE
|
09-Mar-2026
|
08:18:29
|
20260309176853190
|
|
422
|
2011.0
|
XLON
|
09-Mar-2026
|
08:18:29
|
20260309176853192
|
|
7
|
2010.0
|
CHIX
|
09-Mar-2026
|
08:18:31
|
20260309176853204
|
|
154
|
2010.0
|
XLON
|
09-Mar-2026
|
08:18:31
|
20260309176853206
|
|
201
|
2015.0
|
CHIX
|
09-Mar-2026
|
08:19:15
|
20260309176853804
|
|
125
|
2015.0
|
BATE
|
09-Mar-2026
|
08:19:15
|
20260309176853806
|
|
191
|
2015.0
|
XLON
|
09-Mar-2026
|
08:19:15
|
20260309176853808
|
|
518
|
2015.0
|
CHIX
|
09-Mar-2026
|
08:19:49
|
20260309176854292
|
|
263
|
2015.0
|
BATE
|
09-Mar-2026
|
08:19:49
|
20260309176854294
|
|
244
|
2015.0
|
XLON
|
09-Mar-2026
|
08:19:49
|
20260309176854296
|
|
178
|
2015.0
|
XLON
|
09-Mar-2026
|
08:19:49
|
20260309176854298
|
|
100
|
2015.0
|
BATE
|
09-Mar-2026
|
08:20:10
|
20260309176854570
|
|
482
|
2015.0
|
CHIX
|
09-Mar-2026
|
08:20:10
|
20260309176854572
|
|
82
|
2015.0
|
BATE
|
09-Mar-2026
|
08:20:10
|
20260309176854574
|
|
402
|
2015.0
|
XLON
|
09-Mar-2026
|
08:20:10
|
20260309176854576
|
|
120
|
2014.0
|
BATE
|
09-Mar-2026
|
08:20:20
|
20260309176854674
|
|
193
|
2014.0
|
CHIX
|
09-Mar-2026
|
08:20:20
|
20260309176854676
|
|
220
|
2014.0
|
XLON
|
09-Mar-2026
|
08:20:20
|
20260309176854678
|
|
144
|
2013.0
|
BATE
|
09-Mar-2026
|
08:20:22
|
20260309176854702
|
|
207
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:20:22
|
20260309176854704
|
|
80
|
2013.0
|
XLON
|
09-Mar-2026
|
08:20:22
|
20260309176854706
|
|
196
|
2013.0
|
XLON
|
09-Mar-2026
|
08:20:22
|
20260309176854708
|
|
43
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:20:50
|
20260309176855272
|
|
33
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:20:50
|
20260309176855274
|
|
33
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:20:50
|
20260309176855276
|
|
192
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:20:50
|
20260309176855278
|
|
33
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:20:50
|
20260309176855280
|
|
77
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:20:50
|
20260309176855282
|
|
231
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:20:50
|
20260309176855284
|
|
144
|
2012.0
|
BATE
|
09-Mar-2026
|
08:21:01
|
20260309176855442
|
|
364
|
2012.0
|
XLON
|
09-Mar-2026
|
08:21:01
|
20260309176855444
|
|
100
|
2015.0
|
BATE
|
09-Mar-2026
|
08:21:55
|
20260309176856161
|
|
374
|
2017.0
|
CHIX
|
09-Mar-2026
|
08:22:26
|
20260309176856497
|
|
7
|
2017.0
|
CHIX
|
09-Mar-2026
|
08:22:26
|
20260309176856499
|
|
924
|
2017.0
|
XLON
|
09-Mar-2026
|
08:22:26
|
20260309176856501
|
|
146
|
2017.0
|
XLON
|
09-Mar-2026
|
08:22:26
|
20260309176856503
|
|
138
|
2017.0
|
CHIX
|
09-Mar-2026
|
08:23:03
|
20260309176857343
|
|
395
|
2017.0
|
CHIX
|
09-Mar-2026
|
08:23:03
|
20260309176857345
|
|
328
|
2017.0
|
CHIX
|
09-Mar-2026
|
08:23:03
|
20260309176857347
|
|
334
|
2017.0
|
XLON
|
09-Mar-2026
|
08:23:03
|
20260309176857349
|
|
100
|
2016.0
|
BATE
|
09-Mar-2026
|
08:23:06
|
20260309176857369
|
|
55
|
2016.0
|
BATE
|
09-Mar-2026
|
08:23:06
|
20260309176857371
|
|
305
|
2015.0
|
CHIX
|
09-Mar-2026
|
08:23:47
|
20260309176857975
|
|
102
|
2015.0
|
BATE
|
09-Mar-2026
|
08:23:47
|
20260309176857977
|
|
209
|
2015.0
|
CHIX
|
09-Mar-2026
|
08:23:47
|
20260309176857981
|
|
263
|
2015.0
|
XLON
|
09-Mar-2026
|
08:23:47
|
20260309176857985
|
|
365
|
2015.0
|
XLON
|
09-Mar-2026
|
08:23:47
|
20260309176857987
|
|
469
|
2015.0
|
XLON
|
09-Mar-2026
|
08:23:47
|
20260309176857989
|
|
44
|
2014.0
|
BATE
|
09-Mar-2026
|
08:23:54
|
20260309176858147
|
|
154
|
2014.0
|
CHIX
|
09-Mar-2026
|
08:23:54
|
20260309176858149
|
|
251
|
2014.0
|
XLON
|
09-Mar-2026
|
08:23:54
|
20260309176858151
|
|
127
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:23:54
|
20260309176858153
|
|
235
|
2013.0
|
XLON
|
09-Mar-2026
|
08:23:54
|
20260309176858155
|
|
164
|
2013.0
|
XLON
|
09-Mar-2026
|
08:23:54
|
20260309176858157
|
|
46
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:24:40
|
20260309176858921
|
|
100
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:24:40
|
20260309176858923
|
|
68
|
2012.0
|
BATE
|
09-Mar-2026
|
08:24:40
|
20260309176858925
|
|
154
|
2012.0
|
XLON
|
09-Mar-2026
|
08:24:40
|
20260309176858927
|
|
278
|
2012.0
|
XLON
|
09-Mar-2026
|
08:24:40
|
20260309176858929
|
|
288
|
2013.0
|
BATE
|
09-Mar-2026
|
08:26:07
|
20260309176860103
|
|
292
|
2013.0
|
BATE
|
09-Mar-2026
|
08:26:27
|
20260309176860359
|
|
332
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:26:27
|
20260309176860361
|
|
156
|
2013.0
|
XLON
|
09-Mar-2026
|
08:26:27
|
20260309176860363
|
|
1,473
|
2013.0
|
XLON
|
09-Mar-2026
|
08:26:27
|
20260309176860365
|
|
65
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:26:46
|
20260309176860597
|
|
53
|
2012.0
|
BATE
|
09-Mar-2026
|
08:26:46
|
20260309176860599
|
|
154
|
2012.0
|
XLON
|
09-Mar-2026
|
08:26:46
|
20260309176860601
|
|
334
|
2012.0
|
XLON
|
09-Mar-2026
|
08:26:46
|
20260309176860603
|
|
538
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:27:43
|
20260309176861161
|
|
149
|
2013.0
|
BATE
|
09-Mar-2026
|
08:27:43
|
20260309176861163
|
|
538
|
2013.0
|
XLON
|
09-Mar-2026
|
08:27:43
|
20260309176861165
|
|
44
|
2011.0
|
BATE
|
09-Mar-2026
|
08:28:29
|
20260309176861844
|
|
154
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:28:47
|
20260309176862120
|
|
147
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:28:47
|
20260309176862122
|
|
262
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:28:47
|
20260309176862124
|
|
302
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:28:47
|
20260309176862126
|
|
306
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:28:47
|
20260309176862128
|
|
36
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:28:47
|
20260309176862130
|
|
4
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:28:47
|
20260309176862132
|
|
101
|
2011.0
|
CHIX
|
09-Mar-2026
|
08:29:01
|
20260309176862220
|
|
148
|
2011.0
|
CHIX
|
09-Mar-2026
|
08:29:01
|
20260309176862222
|
|
154
|
2011.0
|
XLON
|
09-Mar-2026
|
08:29:01
|
20260309176862224
|
|
2
|
2010.0
|
CHIX
|
09-Mar-2026
|
08:29:01
|
20260309176862226
|
|
135
|
2010.0
|
XLON
|
09-Mar-2026
|
08:29:01
|
20260309176862328
|
|
108
|
2009.0
|
BATE
|
09-Mar-2026
|
08:29:48
|
20260309176862778
|
|
233
|
2009.0
|
XLON
|
09-Mar-2026
|
08:29:48
|
20260309176862780
|
|
262
|
2009.0
|
XLON
|
09-Mar-2026
|
08:29:48
|
20260309176862782
|
|
204
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:29:49
|
20260309176862788
|
|
133
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:29:49
|
20260309176862792
|
|
72
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:29:49
|
20260309176862794
|
|
106
|
2009.0
|
XLON
|
09-Mar-2026
|
08:29:49
|
20260309176862820
|
|
154
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:29:49
|
20260309176862822
|
|
92
|
2009.0
|
BATE
|
09-Mar-2026
|
08:29:54
|
20260309176863016
|
|
81
|
2009.0
|
XLON
|
09-Mar-2026
|
08:29:55
|
20260309176863024
|
|
76
|
2008.0
|
BATE
|
09-Mar-2026
|
08:29:56
|
20260309176863034
|
|
107
|
2008.0
|
BATE
|
09-Mar-2026
|
08:29:56
|
20260309176863036
|
|
160
|
2008.0
|
CHIX
|
09-Mar-2026
|
08:29:56
|
20260309176863038
|
|
93
|
2008.0
|
CHIX
|
09-Mar-2026
|
08:29:56
|
20260309176863042
|
|
132
|
2008.0
|
CHIX
|
09-Mar-2026
|
08:29:56
|
20260309176863044
|
|
36
|
2008.0
|
CHIX
|
09-Mar-2026
|
08:29:56
|
20260309176863046
|
|
28
|
2009.0
|
BATE
|
09-Mar-2026
|
08:30:39
|
20260309176863573
|
|
28
|
2009.0
|
XLON
|
09-Mar-2026
|
08:30:39
|
20260309176863575
|
|
650
|
2010.0
|
XLON
|
09-Mar-2026
|
08:30:39
|
20260309176863577
|
|
154
|
2010.0
|
CHIX
|
09-Mar-2026
|
08:30:42
|
20260309176863601
|
|
39
|
2010.0
|
BATE
|
09-Mar-2026
|
08:30:42
|
20260309176863603
|
|
128
|
2010.0
|
XLON
|
09-Mar-2026
|
08:30:42
|
20260309176863605
|
|
296
|
2010.0
|
XLON
|
09-Mar-2026
|
08:30:42
|
20260309176863607
|
|
466
|
2010.0
|
XLON
|
09-Mar-2026
|
08:30:42
|
20260309176863609
|
|
63
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:30:55
|
20260309176863703
|
|
154
|
2009.0
|
XLON
|
09-Mar-2026
|
08:30:55
|
20260309176863705
|
|
337
|
2008.0
|
BATE
|
09-Mar-2026
|
08:31:09
|
20260309176863997
|
|
56
|
2008.0
|
CHIX
|
09-Mar-2026
|
08:31:09
|
20260309176863999
|
|
138
|
2008.0
|
BATE
|
09-Mar-2026
|
08:31:09
|
20260309176864001
|
|
163
|
2008.0
|
XLON
|
09-Mar-2026
|
08:31:09
|
20260309176864003
|
|
229
|
2008.0
|
XLON
|
09-Mar-2026
|
08:31:09
|
20260309176864005
|
|
154
|
2008.0
|
XLON
|
09-Mar-2026
|
08:31:09
|
20260309176864007
|
|
201
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:31:36
|
20260309176864467
|
|
173
|
2009.0
|
XLON
|
09-Mar-2026
|
08:31:36
|
20260309176864469
|
|
43
|
2009.0
|
BATE
|
09-Mar-2026
|
08:32:05
|
20260309176864753
|
|
29
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:32:27
|
20260309176865026
|
|
29
|
2009.0
|
XLON
|
09-Mar-2026
|
08:32:27
|
20260309176865028
|
|
451
|
2009.0
|
CHIX
|
09-Mar-2026
|
08:32:27
|
20260309176865030
|
|
182
|
2009.0
|
BATE
|
09-Mar-2026
|
08:32:27
|
20260309176865032
|
|
389
|
2009.0
|
XLON
|
09-Mar-2026
|
08:32:27
|
20260309176865034
|
|
650
|
2013.0
|
XLON
|
09-Mar-2026
|
08:34:02
|
20260309176866121
|
|
272
|
2012.0
|
BATE
|
09-Mar-2026
|
08:34:35
|
20260309176866675
|
|
467
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:34:35
|
20260309176866677
|
|
100
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:34:41
|
20260309176867179
|
|
439
|
2014.0
|
XLON
|
09-Mar-2026
|
08:34:54
|
20260309176867285
|
|
264
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:35:25
|
20260309176867608
|
|
496
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:35:25
|
20260309176867610
|
|
3
|
2013.0
|
BATE
|
09-Mar-2026
|
08:35:25
|
20260309176867612
|
|
59
|
2013.0
|
BATE
|
09-Mar-2026
|
08:35:25
|
20260309176867614
|
|
77
|
2012.0
|
BATE
|
09-Mar-2026
|
08:35:45
|
20260309176867840
|
|
243
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:35:45
|
20260309176867842
|
|
38
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:35:45
|
20260309176867844
|
|
262
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:35:45
|
20260309176867846
|
|
72
|
2012.0
|
BATE
|
09-Mar-2026
|
08:35:45
|
20260309176867848
|
|
343
|
2012.0
|
BATE
|
09-Mar-2026
|
08:35:45
|
20260309176867850
|
|
77
|
2012.0
|
BATE
|
09-Mar-2026
|
08:35:45
|
20260309176867852
|
|
297
|
2012.0
|
XLON
|
09-Mar-2026
|
08:35:45
|
20260309176867854
|
|
275
|
2012.0
|
XLON
|
09-Mar-2026
|
08:35:45
|
20260309176867856
|
|
520
|
2012.0
|
XLON
|
09-Mar-2026
|
08:35:45
|
20260309176867858
|
|
105
|
2012.0
|
XLON
|
09-Mar-2026
|
08:35:45
|
20260309176867860
|
|
324
|
2015.0
|
XLON
|
09-Mar-2026
|
08:36:16
|
20260309176868338
|
|
304
|
2015.0
|
XLON
|
09-Mar-2026
|
08:36:16
|
20260309176868340
|
|
284
|
2015.0
|
XLON
|
09-Mar-2026
|
08:36:16
|
20260309176868342
|
|
193
|
2014.0
|
CHIX
|
09-Mar-2026
|
08:36:29
|
20260309176868410
|
|
146
|
2014.0
|
BATE
|
09-Mar-2026
|
08:36:30
|
20260309176868418
|
|
44
|
2013.0
|
BATE
|
09-Mar-2026
|
08:37:19
|
20260309176869230
|
|
79
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:37:19
|
20260309176869232
|
|
154
|
2013.0
|
XLON
|
09-Mar-2026
|
08:37:19
|
20260309176869234
|
|
154
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:37:19
|
20260309176869236
|
|
134
|
2013.0
|
XLON
|
09-Mar-2026
|
08:37:19
|
20260309176869238
|
|
220
|
2013.0
|
XLON
|
09-Mar-2026
|
08:37:19
|
20260309176869240
|
|
38
|
2012.0
|
BATE
|
09-Mar-2026
|
08:37:27
|
20260309176869325
|
|
46
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:37:42
|
20260309176869395
|
|
153
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:37:42
|
20260309176869397
|
|
1
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:37:42
|
20260309176869399
|
|
154
|
2012.0
|
XLON
|
09-Mar-2026
|
08:37:42
|
20260309176869401
|
|
181
|
2012.0
|
XLON
|
09-Mar-2026
|
08:37:42
|
20260309176869403
|
|
100
|
2013.0
|
XLON
|
09-Mar-2026
|
08:38:04
|
20260309176869614
|
|
236
|
2013.0
|
XLON
|
09-Mar-2026
|
08:38:04
|
20260309176869616
|
|
644
|
2013.0
|
XLON
|
09-Mar-2026
|
08:38:32
|
20260309176870014
|
|
207
|
2013.0
|
XLON
|
09-Mar-2026
|
08:38:32
|
20260309176870016
|
|
63
|
2013.0
|
XLON
|
09-Mar-2026
|
08:38:33
|
20260309176870122
|
|
40
|
2013.0
|
BATE
|
09-Mar-2026
|
08:38:33
|
20260309176870124
|
|
40
|
2013.0
|
XLON
|
09-Mar-2026
|
08:38:33
|
20260309176870126
|
|
46
|
2013.0
|
XLON
|
09-Mar-2026
|
08:38:35
|
20260309176870132
|
|
121
|
2014.0
|
CHIX
|
09-Mar-2026
|
08:39:09
|
20260309176870458
|
|
148
|
2015.0
|
XLON
|
09-Mar-2026
|
08:39:26
|
20260309176870517
|
|
773
|
2015.0
|
XLON
|
09-Mar-2026
|
08:39:26
|
20260309176870519
|
|
174
|
2015.0
|
XLON
|
09-Mar-2026
|
08:39:26
|
20260309176870521
|
|
51
|
2015.0
|
XLON
|
09-Mar-2026
|
08:39:26
|
20260309176870523
|
|
154
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:40:24
|
20260309176871179
|
|
156
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:40:24
|
20260309176871181
|
|
154
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:40:24
|
20260309176871183
|
|
154
|
2013.0
|
XLON
|
09-Mar-2026
|
08:40:25
|
20260309176871195
|
|
154
|
2013.0
|
XLON
|
09-Mar-2026
|
08:40:25
|
20260309176871197
|
|
189
|
2013.0
|
XLON
|
09-Mar-2026
|
08:40:25
|
20260309176871201
|
|
29
|
2013.0
|
BATE
|
09-Mar-2026
|
08:40:25
|
20260309176871203
|
|
37
|
2013.0
|
BATE
|
09-Mar-2026
|
08:40:25
|
20260309176871207
|
|
55
|
2013.0
|
BATE
|
09-Mar-2026
|
08:40:25
|
20260309176871211
|
|
164
|
2015.0
|
XLON
|
09-Mar-2026
|
08:41:00
|
20260309176871501
|
|
578
|
2015.0
|
XLON
|
09-Mar-2026
|
08:41:00
|
20260309176871503
|
|
430
|
2016.0
|
XLON
|
09-Mar-2026
|
08:41:00
|
20260309176871505
|
|
56
|
2014.0
|
BATE
|
09-Mar-2026
|
08:41:01
|
20260309176871631
|
|
154
|
2014.0
|
CHIX
|
09-Mar-2026
|
08:41:01
|
20260309176871633
|
|
285
|
2014.0
|
XLON
|
09-Mar-2026
|
08:41:01
|
20260309176871635
|
|
141
|
2013.0
|
XLON
|
09-Mar-2026
|
08:41:08
|
20260309176871707
|
|
111
|
2013.0
|
XLON
|
09-Mar-2026
|
08:41:08
|
20260309176871711
|
|
108
|
2015.0
|
BATE
|
09-Mar-2026
|
08:42:01
|
20260309176872233
|
|
103
|
2015.0
|
CHIX
|
09-Mar-2026
|
08:42:01
|
20260309176872235
|
|
199
|
2015.0
|
CHIX
|
09-Mar-2026
|
08:42:01
|
20260309176872237
|
|
268
|
2015.0
|
XLON
|
09-Mar-2026
|
08:42:01
|
20260309176872239
|
|
3
|
2014.0
|
CHIX
|
09-Mar-2026
|
08:42:06
|
20260309176872300
|
|
97
|
2014.0
|
CHIX
|
09-Mar-2026
|
08:42:06
|
20260309176872304
|
|
103
|
2014.0
|
XLON
|
09-Mar-2026
|
08:42:06
|
20260309176872306
|
|
77
|
2013.0
|
BATE
|
09-Mar-2026
|
08:42:23
|
20260309176872388
|
|
1,183
|
2016.0
|
XLON
|
09-Mar-2026
|
08:43:02
|
20260309176872677
|
|
98
|
2015.0
|
CHIX
|
09-Mar-2026
|
08:43:30
|
20260309176872985
|
|
54
|
2015.0
|
XLON
|
09-Mar-2026
|
08:43:30
|
20260309176872987
|
|
92
|
2015.0
|
XLON
|
09-Mar-2026
|
08:43:30
|
20260309176872989
|
|
143
|
2015.0
|
XLON
|
09-Mar-2026
|
08:43:30
|
20260309176872991
|
|
235
|
2014.0
|
BATE
|
09-Mar-2026
|
08:44:20
|
20260309176873487
|
|
468
|
2014.0
|
CHIX
|
09-Mar-2026
|
08:44:25
|
20260309176873531
|
|
533
|
2014.0
|
XLON
|
09-Mar-2026
|
08:44:25
|
20260309176873533
|
|
5
|
2014.0
|
XLON
|
09-Mar-2026
|
08:44:25
|
20260309176873535
|
|
109
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:44:38
|
20260309176873906
|
|
42
|
2013.0
|
XLON
|
09-Mar-2026
|
08:44:38
|
20260309176874016
|
|
73
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:44:38
|
20260309176874018
|
|
112
|
2012.0
|
XLON
|
09-Mar-2026
|
08:44:38
|
20260309176874020
|
|
76
|
2012.0
|
CHIX
|
09-Mar-2026
|
08:44:38
|
20260309176874022
|
|
506
|
2013.0
|
CHIX
|
09-Mar-2026
|
08:45:33
|
20260309176874666
|
|
235
|
2013.0
|
BATE
|
09-Mar-2026
|
08:45:33
|
20260309176874668
|
|
462
|
2013.0
|
XLON
|
09-Mar-2026
|
08:45:33
|
20260309176874670
|
|
362
|
2016.0
|
CHIX
|
09-Mar-2026
|
08:47:11
|
20260309176875990
|
|
650
|
2016.0
|
XLON
|
09-Mar-2026
|
08:47:11
|
20260309176875992
|
|
131
|
2016.0
|
XLON
|
09-Mar-2026
|
08:47:11
|
20260309176875994
|
|
37
|
2016.0
|
XLON
|
09-Mar-2026
|
08:47:11
|
20260309176875996
|
|
1,135
|
2017.0
|
XLON
|
09-Mar-2026
|
08:48:02
|
20260309176876510
|
|
88
|
2017.0
|
XLON
|
09-Mar-2026
|
08:48:02
|
20260309176876512
|
|
143
|
2023.0
|
BATE
|
09-Mar-2026
|
08:49:16
|
20260309176877186
|
|
36
|
2023.0
|
BATE
|
09-Mar-2026
|
08:49:16
|
20260309176877188
|
|
137
|
2023.0
|
BATE
|
09-Mar-2026
|
08:49:16
|
20260309176877190
|
|
265
|
2022.0
|
CHIX
|
09-Mar-2026
|
08:49:16
|
20260309176877192
|
|
104
|
2023.0
|
BATE
|
09-Mar-2026
|
08:49:16
|
20260309176877194
|
|
457
|
2022.0
|
XLON
|
09-Mar-2026
|
08:49:16
|
20260309176877196
|
|
329
|
2022.0
|
XLON
|
09-Mar-2026
|
08:50:29
|
20260309176877975
|
|
773
|
2022.0
|
XLON
|
09-Mar-2026
|
08:50:29
|
20260309176877977
|
|
85
|
2022.0
|
XLON
|
09-Mar-2026
|
08:50:29
|
20260309176877979
|
|
402
|
2022.0
|
CHIX
|
09-Mar-2026
|
08:51:43
|
20260309176878558
|
|
150
|
2022.0
|
XLON
|
09-Mar-2026
|
08:51:43
|
20260309176878560
|
|
613
|
2022.0
|
XLON
|
09-Mar-2026
|
08:51:43
|
20260309176878562
|
|
163
|
2021.0
|
CHIX
|
09-Mar-2026
|
08:52:19
|
20260309176878844
|
|
83
|
2021.0
|
BATE
|
09-Mar-2026
|
08:52:19
|
20260309176878846
|
|
154
|
2021.0
|
XLON
|
09-Mar-2026
|
08:52:19
|
20260309176878848
|
|
345
|
2021.0
|
CHIX
|
09-Mar-2026
|
08:52:53
|
20260309176879138
|
|
132
|
2021.0
|
XLON
|
09-Mar-2026
|
08:52:53
|
20260309176879140
|
|
176
|
2021.0
|
XLON
|
09-Mar-2026
|
08:52:53
|
20260309176879142
|
|
500
|
2021.0
|
CHIX
|
09-Mar-2026
|
08:52:53
|
20260309176879144
|
|
366
|
2022.0
|
BATE
|
09-Mar-2026
|
08:53:21
|
20260309176879434
|
|
200
|
2022.0
|
XLON
|
09-Mar-2026
|
08:53:21
|
20260309176879436
|
|
588
|
2022.0
|
XLON
|
09-Mar-2026
|
08:53:21
|
20260309176879438
|
|
136
|
2021.0
|
BATE
|
09-Mar-2026
|
08:53:56
|
20260309176879723
|
|
370
|
2021.0
|
CHIX
|
09-Mar-2026
|
08:54:35
|
20260309176879901
|
|
5
|
2021.0
|
CHIX
|
09-Mar-2026
|
08:54:35
|
20260309176879903
|
|
163
|
2021.0
|
BATE
|
09-Mar-2026
|
08:54:35
|
20260309176879905
|
|
620
|
2021.0
|
XLON
|
09-Mar-2026
|
08:54:35
|
20260309176879907
|
|
17
|
2020.0
|
BATE
|
09-Mar-2026
|
08:54:35
|
20260309176879909
|
|
154
|
2020.0
|
CHIX
|
09-Mar-2026
|
08:54:35
|
20260309176880011
|
|
154
|
2020.0
|
XLON
|
09-Mar-2026
|
08:54:35
|
20260309176880013
|
|
59
|
2021.0
|
BATE
|
09-Mar-2026
|
08:55:45
|
20260309176880689
|
|
154
|
2021.0
|
CHIX
|
09-Mar-2026
|
08:55:45
|
20260309176880691
|
|
176
|
2021.0
|
XLON
|
09-Mar-2026
|
08:55:45
|
20260309176880693
|
|
115
|
2020.0
|
CHIX
|
09-Mar-2026
|
08:56:22
|
20260309176880953
|
|
152
|
2020.0
|
CHIX
|
09-Mar-2026
|
08:56:22
|
20260309176880955
|
|
154
|
2020.0
|
XLON
|
09-Mar-2026
|
08:56:22
|
20260309176880957
|
|
130
|
2020.0
|
XLON
|
09-Mar-2026
|
08:56:22
|
20260309176880959
|
|
169
|
2020.0
|
XLON
|
09-Mar-2026
|
08:56:22
|
20260309176880961
|
|
102
|
2021.0
|
BATE
|
09-Mar-2026
|
08:56:58
|
20260309176881233
|
|
37
|
2021.0
|
BATE
|
09-Mar-2026
|
08:56:58
|
20260309176881235
|
|
202
|
2021.0
|
XLON
|
09-Mar-2026
|
08:56:58
|
20260309176881237
|
|
773
|
2021.0
|
XLON
|
09-Mar-2026
|
08:56:58
|
20260309176881239
|
|
167
|
2021.0
|
XLON
|
09-Mar-2026
|
08:56:58
|
20260309176881241
|
|
68
|
2019.0
|
BATE
|
09-Mar-2026
|
08:56:58
|
20260309176881243
|
|
154
|
2019.0
|
BATE
|
09-Mar-2026
|
08:56:58
|
20260309176881245
|
|
168
|
2019.0
|
CHIX
|
09-Mar-2026
|
08:56:58
|
20260309176881247
|
|
289
|
2019.0
|
XLON
|
09-Mar-2026
|
08:56:58
|
20260309176881249
|
|
14
|
2019.0
|
XLON
|
09-Mar-2026
|
08:56:58
|
20260309176881251
|
|
147
|
2018.0
|
XLON
|
09-Mar-2026
|
08:57:18
|
20260309176881389
|
|
137
|
2018.0
|
XLON
|
09-Mar-2026
|
08:57:18
|
20260309176881391
|
|
11
|
2017.0
|
BATE
|
09-Mar-2026
|
08:58:04
|
20260309176881822
|
|
154
|
2017.0
|
CHIX
|
09-Mar-2026
|
08:58:04
|
20260309176881824
|
|
154
|
2017.0
|
XLON
|
09-Mar-2026
|
08:58:04
|
20260309176881826
|
|
141
|
2016.0
|
CHIX
|
09-Mar-2026
|
08:58:10
|
20260309176881854
|
|
78
|
2016.0
|
BATE
|
09-Mar-2026
|
08:58:10
|
20260309176881856
|
|
123
|
2016.0
|
XLON
|
09-Mar-2026
|
08:58:32
|
20260309176881904
|
|
1
|
2015.0
|
BATE
|
09-Mar-2026
|
08:58:33
|
20260309176881910
|
|
154
|
2015.0
|
XLON
|
09-Mar-2026
|
08:58:33
|
20260309176881912
|
|
5
|
2016.0
|
CHIX
|
09-Mar-2026
|
08:58:56
|
20260309176881990
|
|
23
|
2016.0
|
CHIX
|
09-Mar-2026
|
08:58:56
|
20260309176881992
|
|
76
|
2016.0
|
CHIX
|
09-Mar-2026
|
08:58:56
|
20260309176881994
|
|
96
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882258
|
|
5
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882260
|
|
38
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882262
|
|
25
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882264
|
|
102
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882266
|
|
102
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882268
|
|
102
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882270
|
|
263
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882272
|
|
467
|
2018.0
|
XLON
|
09-Mar-2026
|
08:59:27
|
20260309176882278
|
|
102
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882280
|
|
384
|
2018.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882282
|
|
200
|
2019.0
|
BATE
|
09-Mar-2026
|
08:59:27
|
20260309176882284
|
|
773
|
2021.0
|
XLON
|
09-Mar-2026
|
09:00:32
|
20260309176883047
|
|
238
|
2021.0
|
XLON
|
09-Mar-2026
|
09:00:32
|
20260309176883049
|
|
137
|
2021.0
|
XLON
|
09-Mar-2026
|
09:00:32
|
20260309176883051
|
|
193
|
2020.0
|
CHIX
|
09-Mar-2026
|
09:00:33
|
20260309176883053
|
|
30
|
2020.0
|
BATE
|
09-Mar-2026
|
09:00:33
|
20260309176883055
|
|
155
|
2020.0
|
XLON
|
09-Mar-2026
|
09:00:33
|
20260309176883057
|
|
87
|
2020.0
|
CHIX
|
09-Mar-2026
|
09:01:40
|
20260309176883712
|
|
206
|
2022.0
|
CHIX
|
09-Mar-2026
|
09:02:00
|
20260309176883939
|
|
980
|
2022.0
|
XLON
|
09-Mar-2026
|
09:02:00
|
20260309176883941
|
|
101
|
2022.0
|
XLON
|
09-Mar-2026
|
09:02:15
|
20260309176884095
|
|
89
|
2022.0
|
BATE
|
09-Mar-2026
|
09:02:33
|
20260309176884303
|
|
38
|
2022.0
|
BATE
|
09-Mar-2026
|
09:02:33
|
20260309176884305
|
|
195
|
2022.0
|
CHIX
|
09-Mar-2026
|
09:02:33
|
20260309176884307
|
|
237
|
2022.0
|
XLON
|
09-Mar-2026
|
09:02:33
|
20260309176884309
|
|
154
|
2022.0
|
CHIX
|
09-Mar-2026
|
09:02:33
|
20260309176884311
|
|
203
|
2022.0
|
XLON
|
09-Mar-2026
|
09:02:33
|
20260309176884313
|
|
197
|
2021.0
|
CHIX
|
09-Mar-2026
|
09:02:41
|
20260309176884503
|
|
150
|
2021.0
|
CHIX
|
09-Mar-2026
|
09:02:41
|
20260309176884505
|
|
56
|
2021.0
|
BATE
|
09-Mar-2026
|
09:02:41
|
20260309176884507
|
|
263
|
2021.0
|
XLON
|
09-Mar-2026
|
09:02:41
|
20260309176884509
|
|
154
|
2021.0
|
XLON
|
09-Mar-2026
|
09:02:41
|
20260309176884511
|
|
135
|
2022.0
|
CHIX
|
09-Mar-2026
|
09:03:43
|
20260309176884999
|
|
300
|
2022.0
|
XLON
|
09-Mar-2026
|
09:03:43
|
20260309176885101
|
|
773
|
2022.0
|
XLON
|
09-Mar-2026
|
09:03:43
|
20260309176885103
|
|
109
|
2021.0
|
CHIX
|
09-Mar-2026
|
09:04:17
|
20260309176885598
|
|
46
|
2021.0
|
BATE
|
09-Mar-2026
|
09:04:17
|
20260309176885700
|
|
75
|
2021.0
|
CHIX
|
09-Mar-2026
|
09:04:17
|
20260309176885702
|
|
154
|
2021.0
|
XLON
|
09-Mar-2026
|
09:04:17
|
20260309176885704
|
|
134
|
2020.0
|
XLON
|
09-Mar-2026
|
09:04:47
|
20260309176886018
|
|
106
|
2020.0
|
XLON
|
09-Mar-2026
|
09:04:47
|
20260309176886020
|
|
205
|
2020.0
|
XLON
|
09-Mar-2026
|
09:04:47
|
20260309176886022
|
|
148
|
2020.0
|
CHIX
|
09-Mar-2026
|
09:04:47
|
20260309176886024
|
|
59
|
2019.0
|
CHIX
|
09-Mar-2026
|
09:04:56
|
20260309176886096
|
|
172
|
2019.0
|
CHIX
|
09-Mar-2026
|
09:04:56
|
20260309176886098
|
|
54
|
2019.0
|
BATE
|
09-Mar-2026
|
09:04:56
|
20260309176886100
|
|
150
|
2019.0
|
XLON
|
09-Mar-2026
|
09:04:56
|
20260309176886102
|
|
154
|
2019.0
|
XLON
|
09-Mar-2026
|
09:04:56
|
20260309176886104
|
|
189
|
2019.0
|
XLON
|
09-Mar-2026
|
09:04:56
|
20260309176886106
|
|
38
|
2018.0
|
CHIX
|
09-Mar-2026
|
09:05:22
|
20260309176886400
|
|
135
|
2018.0
|
CHIX
|
09-Mar-2026
|
09:05:22
|
20260309176886404
|
|
154
|
2018.0
|
XLON
|
09-Mar-2026
|
09:05:22
|
20260309176886406
|
|
184
|
2018.0
|
XLON
|
09-Mar-2026
|
09:05:22
|
20260309176886412
|
|
154
|
2017.0
|
XLON
|
09-Mar-2026
|
09:05:26
|
20260309176886474
|
|
135
|
2019.0
|
XLON
|
09-Mar-2026
|
09:06:21
|
20260309176887004
|
|
582
|
2019.0
|
CHIX
|
09-Mar-2026
|
09:06:43
|
20260309176887207
|
|
657
|
2019.0
|
XLON
|
09-Mar-2026
|
09:06:43
|
20260309176887209
|
|
201
|
2018.0
|
BATE
|
09-Mar-2026
|
09:06:55
|
20260309176887231
|
|
154
|
2017.0
|
XLON
|
09-Mar-2026
|
09:07:21
|
20260309176887497
|
|
162
|
2017.0
|
CHIX
|
09-Mar-2026
|
09:07:23
|
20260309176887527
|
|
42
|
2017.0
|
BATE
|
09-Mar-2026
|
09:07:24
|
20260309176887543
|
|
252
|
2020.0
|
XLON
|
09-Mar-2026
|
09:08:32
|
20260309176888136
|
|
444
|
2021.0
|
BATE
|
09-Mar-2026
|
09:08:33
|
20260309176888138
|
|
101
|
2020.0
|
BATE
|
09-Mar-2026
|
09:08:33
|
20260309176888140
|
|
637
|
2021.0
|
XLON
|
09-Mar-2026
|
09:08:33
|
20260309176888142
|
|
50
|
2020.0
|
XLON
|
09-Mar-2026
|
09:08:33
|
20260309176888144
|
|
50
|
2020.0
|
BATE
|
09-Mar-2026
|
09:10:00
|
20260309176888784
|
|
102
|
2020.0
|
BATE
|
09-Mar-2026
|
09:10:00
|
20260309176888786
|
|
311
|
2020.0
|
XLON
|
09-Mar-2026
|
09:10:00
|
20260309176888788
|
|
472
|
2020.0
|
XLON
|
09-Mar-2026
|
09:10:00
|
20260309176888790
|
|
347
|
2020.0
|
XLON
|
09-Mar-2026
|
09:10:00
|
20260309176888792
|
|
17
|
2019.0
|
CHIX
|
09-Mar-2026
|
09:10:03
|
20260309176888802
|
|
162
|
2019.0
|
CHIX
|
09-Mar-2026
|
09:10:03
|
20260309176888804
|
|
69
|
2019.0
|
XLON
|
09-Mar-2026
|
09:10:03
|
20260309176888806
|
|
154
|
2019.0
|
XLON
|
09-Mar-2026
|
09:10:03
|
20260309176888808
|
|
154
|
2019.0
|
XLON
|
09-Mar-2026
|
09:10:03
|
20260309176888810
|
|
55
|
2019.0
|
BATE
|
09-Mar-2026
|
09:10:36
|
20260309176889064
|
|
154
|
2019.0
|
CHIX
|
09-Mar-2026
|
09:10:36
|
20260309176889066
|
|
5
|
2019.0
|
BATE
|
09-Mar-2026
|
09:10:36
|
20260309176889068
|
|
161
|
2019.0
|
XLON
|
09-Mar-2026
|
09:10:36
|
20260309176889070
|
|
425
|
2019.0
|
CHIX
|
09-Mar-2026
|
09:11:48
|
20260309176889634
|
|
560
|
2019.0
|
XLON
|
09-Mar-2026
|
09:11:48
|
20260309176889636
|
|
142
|
2019.0
|
BATE
|
09-Mar-2026
|
09:11:48
|
20260309176889638
|
|
94
|
2022.0
|
XLON
|
09-Mar-2026
|
09:12:09
|
20260309176889942
|
|
154
|
2022.0
|
XLON
|
09-Mar-2026
|
09:12:33
|
20260309176890214
|
|
102
|
2024.0
|
BATE
|
09-Mar-2026
|
09:13:24
|
20260309176890524
|
|
102
|
2024.0
|
BATE
|
09-Mar-2026
|
09:13:24
|
20260309176890526
|
|
158
|
2024.0
|
BATE
|
09-Mar-2026
|
09:13:24
|
20260309176890528
|
|
273
|
2024.0
|
XLON
|
09-Mar-2026
|
09:13:24
|
20260309176890530
|
|
154
|
2024.0
|
XLON
|
09-Mar-2026
|
09:13:24
|
20260309176890532
|
|
101
|
2025.0
|
BATE
|
09-Mar-2026
|
09:14:41
|
20260309176891208
|
|
401
|
2025.0
|
CHIX
|
09-Mar-2026
|
09:14:41
|
20260309176891210
|
|
949
|
2025.0
|
XLON
|
09-Mar-2026
|
09:14:41
|
20260309176891212
|
|
288
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:14:43
|
20260309176891224
|
|
100
|
2024.0
|
BATE
|
09-Mar-2026
|
09:14:43
|
20260309176891226
|
|
339
|
2024.0
|
XLON
|
09-Mar-2026
|
09:14:43
|
20260309176891228
|
|
61
|
2023.0
|
BATE
|
09-Mar-2026
|
09:15:30
|
20260309176891782
|
|
32
|
2023.0
|
XLON
|
09-Mar-2026
|
09:15:30
|
20260309176891784
|
|
183
|
2023.0
|
CHIX
|
09-Mar-2026
|
09:15:30
|
20260309176891786
|
|
109
|
2023.0
|
CHIX
|
09-Mar-2026
|
09:15:30
|
20260309176891788
|
|
177
|
2023.0
|
XLON
|
09-Mar-2026
|
09:15:30
|
20260309176891790
|
|
177
|
2023.0
|
XLON
|
09-Mar-2026
|
09:15:30
|
20260309176891792
|
|
139
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:16:23
|
20260309176892304
|
|
92
|
2024.0
|
BATE
|
09-Mar-2026
|
09:16:23
|
20260309176892306
|
|
137
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:16:23
|
20260309176892308
|
|
297
|
2024.0
|
XLON
|
09-Mar-2026
|
09:16:23
|
20260309176892310
|
|
565
|
2026.0
|
CHIX
|
09-Mar-2026
|
09:17:10
|
20260309176892605
|
|
558
|
2026.0
|
XLON
|
09-Mar-2026
|
09:17:10
|
20260309176892607
|
|
34
|
2026.0
|
CHIX
|
09-Mar-2026
|
09:17:35
|
20260309176892695
|
|
154
|
2026.0
|
XLON
|
09-Mar-2026
|
09:17:35
|
20260309176892697
|
|
143
|
2028.0
|
CHIX
|
09-Mar-2026
|
09:18:03
|
20260309176892922
|
|
154
|
2028.0
|
XLON
|
09-Mar-2026
|
09:18:03
|
20260309176892924
|
|
205
|
2030.0
|
CHIX
|
09-Mar-2026
|
09:18:57
|
20260309176893192
|
|
98
|
2030.0
|
BATE
|
09-Mar-2026
|
09:18:57
|
20260309176893194
|
|
350
|
2030.0
|
CHIX
|
09-Mar-2026
|
09:18:57
|
20260309176893196
|
|
134
|
2030.0
|
BATE
|
09-Mar-2026
|
09:18:57
|
20260309176893198
|
|
284
|
2030.0
|
XLON
|
09-Mar-2026
|
09:18:57
|
20260309176893200
|
|
216
|
2030.0
|
XLON
|
09-Mar-2026
|
09:18:57
|
20260309176893202
|
|
92
|
2028.0
|
CHIX
|
09-Mar-2026
|
09:19:14
|
20260309176893320
|
|
397
|
2031.0
|
CHIX
|
09-Mar-2026
|
09:20:27
|
20260309176893867
|
|
67
|
2031.0
|
CHIX
|
09-Mar-2026
|
09:20:27
|
20260309176893869
|
|
166
|
2031.0
|
BATE
|
09-Mar-2026
|
09:20:27
|
20260309176893871
|
|
669
|
2031.0
|
XLON
|
09-Mar-2026
|
09:20:27
|
20260309176893873
|
|
730
|
2034.0
|
CHIX
|
09-Mar-2026
|
09:21:49
|
20260309176894420
|
|
261
|
2034.0
|
XLON
|
09-Mar-2026
|
09:21:49
|
20260309176894422
|
|
183
|
2034.0
|
XLON
|
09-Mar-2026
|
09:21:49
|
20260309176894424
|
|
101
|
2034.0
|
XLON
|
09-Mar-2026
|
09:21:49
|
20260309176894426
|
|
454
|
2034.0
|
CHIX
|
09-Mar-2026
|
09:23:15
|
20260309176894863
|
|
221
|
2034.0
|
BATE
|
09-Mar-2026
|
09:23:15
|
20260309176894865
|
|
671
|
2034.0
|
XLON
|
09-Mar-2026
|
09:23:15
|
20260309176894867
|
|
154
|
2033.0
|
CHIX
|
09-Mar-2026
|
09:23:56
|
20260309176895303
|
|
1
|
2033.0
|
BATE
|
09-Mar-2026
|
09:23:56
|
20260309176895305
|
|
154
|
2033.0
|
XLON
|
09-Mar-2026
|
09:23:56
|
20260309176895307
|
|
141
|
2033.0
|
CHIX
|
09-Mar-2026
|
09:24:41
|
20260309176895585
|
|
154
|
2033.0
|
XLON
|
09-Mar-2026
|
09:24:41
|
20260309176895591
|
|
185
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:24:56
|
20260309176895726
|
|
100
|
2032.0
|
BATE
|
09-Mar-2026
|
09:24:56
|
20260309176895728
|
|
151
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:24:56
|
20260309176895730
|
|
162
|
2032.0
|
XLON
|
09-Mar-2026
|
09:24:56
|
20260309176895732
|
|
182
|
2032.0
|
XLON
|
09-Mar-2026
|
09:24:56
|
20260309176895734
|
|
154
|
2031.0
|
CHIX
|
09-Mar-2026
|
09:25:23
|
20260309176895959
|
|
172
|
2031.0
|
XLON
|
09-Mar-2026
|
09:25:23
|
20260309176895961
|
|
67
|
2033.0
|
BATE
|
09-Mar-2026
|
09:26:16
|
20260309176896298
|
|
184
|
2033.0
|
BATE
|
09-Mar-2026
|
09:26:16
|
20260309176896300
|
|
392
|
2033.0
|
XLON
|
09-Mar-2026
|
09:26:16
|
20260309176896302
|
|
312
|
2033.0
|
XLON
|
09-Mar-2026
|
09:26:16
|
20260309176896304
|
|
105
|
2033.0
|
CHIX
|
09-Mar-2026
|
09:26:42
|
20260309176896364
|
|
154
|
2033.0
|
XLON
|
09-Mar-2026
|
09:26:42
|
20260309176896366
|
|
28
|
2032.0
|
BATE
|
09-Mar-2026
|
09:27:10
|
20260309176896568
|
|
154
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:27:10
|
20260309176896570
|
|
154
|
2032.0
|
XLON
|
09-Mar-2026
|
09:27:10
|
20260309176896572
|
|
19
|
2033.0
|
BATE
|
09-Mar-2026
|
09:28:24
|
20260309176896954
|
|
966
|
2033.0
|
XLON
|
09-Mar-2026
|
09:28:24
|
20260309176896956
|
|
223
|
2033.0
|
CHIX
|
09-Mar-2026
|
09:28:24
|
20260309176896958
|
|
50
|
2033.0
|
BATE
|
09-Mar-2026
|
09:28:24
|
20260309176896960
|
|
164
|
2033.0
|
XLON
|
09-Mar-2026
|
09:28:24
|
20260309176896962
|
|
19
|
2032.0
|
XLON
|
09-Mar-2026
|
09:28:29
|
20260309176897082
|
|
91
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:28:29
|
20260309176897084
|
|
65
|
2032.0
|
BATE
|
09-Mar-2026
|
09:28:29
|
20260309176897088
|
|
64
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:28:29
|
20260309176897090
|
|
222
|
2032.0
|
XLON
|
09-Mar-2026
|
09:28:29
|
20260309176897096
|
|
52
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:29:32
|
20260309176897434
|
|
44
|
2032.0
|
BATE
|
09-Mar-2026
|
09:29:32
|
20260309176897436
|
|
102
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:29:32
|
20260309176897438
|
|
184
|
2032.0
|
XLON
|
09-Mar-2026
|
09:29:32
|
20260309176897440
|
|
531
|
2033.0
|
CHIX
|
09-Mar-2026
|
09:30:03
|
20260309176897674
|
|
567
|
2033.0
|
XLON
|
09-Mar-2026
|
09:30:03
|
20260309176897676
|
|
147
|
2033.0
|
XLON
|
09-Mar-2026
|
09:30:03
|
20260309176897678
|
|
40
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:30:47
|
20260309176898325
|
|
101
|
2031.0
|
BATE
|
09-Mar-2026
|
09:31:10
|
20260309176898435
|
|
28
|
2031.0
|
CHIX
|
09-Mar-2026
|
09:31:10
|
20260309176898437
|
|
154
|
2031.0
|
XLON
|
09-Mar-2026
|
09:31:10
|
20260309176898439
|
|
268
|
2031.0
|
CHIX
|
09-Mar-2026
|
09:31:10
|
20260309176898441
|
|
245
|
2031.0
|
XLON
|
09-Mar-2026
|
09:31:10
|
20260309176898443
|
|
43
|
2030.0
|
BATE
|
09-Mar-2026
|
09:31:11
|
20260309176898445
|
|
68
|
2030.0
|
CHIX
|
09-Mar-2026
|
09:31:11
|
20260309176898447
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
09:31:11
|
20260309176898449
|
|
63
|
2030.0
|
CHIX
|
09-Mar-2026
|
09:31:11
|
20260309176898451
|
|
255
|
2030.0
|
XLON
|
09-Mar-2026
|
09:31:11
|
20260309176898453
|
|
154
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:31:47
|
20260309176899169
|
|
20
|
2032.0
|
BATE
|
09-Mar-2026
|
09:31:47
|
20260309176899171
|
|
174
|
2032.0
|
XLON
|
09-Mar-2026
|
09:31:47
|
20260309176899173
|
|
291
|
2034.0
|
CHIX
|
09-Mar-2026
|
09:32:45
|
20260309176899550
|
|
69
|
2034.0
|
BATE
|
09-Mar-2026
|
09:32:45
|
20260309176899552
|
|
305
|
2034.0
|
XLON
|
09-Mar-2026
|
09:32:45
|
20260309176899554
|
|
117
|
2035.0
|
XLON
|
09-Mar-2026
|
09:32:52
|
20260309176899624
|
|
434
|
2037.0
|
BATE
|
09-Mar-2026
|
09:33:46
|
20260309176900432
|
|
221
|
2037.0
|
BATE
|
09-Mar-2026
|
09:33:46
|
20260309176900434
|
|
402
|
2037.0
|
CHIX
|
09-Mar-2026
|
09:33:46
|
20260309176900436
|
|
72
|
2037.0
|
CHIX
|
09-Mar-2026
|
09:33:46
|
20260309176900438
|
|
45
|
2036.0
|
BATE
|
09-Mar-2026
|
09:34:27
|
20260309176900529
|
|
154
|
2036.0
|
CHIX
|
09-Mar-2026
|
09:34:27
|
20260309176900531
|
|
172
|
2036.0
|
XLON
|
09-Mar-2026
|
09:34:27
|
20260309176900533
|
|
131
|
2035.0
|
XLON
|
09-Mar-2026
|
09:34:27
|
20260309176900541
|
|
12
|
2034.0
|
BATE
|
09-Mar-2026
|
09:34:56
|
20260309176900748
|
|
154
|
2034.0
|
CHIX
|
09-Mar-2026
|
09:34:56
|
20260309176900750
|
|
154
|
2034.0
|
XLON
|
09-Mar-2026
|
09:34:56
|
20260309176900752
|
|
26
|
2033.0
|
CHIX
|
09-Mar-2026
|
09:35:52
|
20260309176901025
|
|
154
|
2033.0
|
XLON
|
09-Mar-2026
|
09:35:52
|
20260309176901027
|
|
215
|
2033.0
|
BATE
|
09-Mar-2026
|
09:35:53
|
20260309176901047
|
|
585
|
2033.0
|
XLON
|
09-Mar-2026
|
09:35:53
|
20260309176901049
|
|
235
|
2033.0
|
XLON
|
09-Mar-2026
|
09:35:53
|
20260309176901051
|
|
54
|
2033.0
|
XLON
|
09-Mar-2026
|
09:35:53
|
20260309176901053
|
|
45
|
2034.0
|
BATE
|
09-Mar-2026
|
09:37:08
|
20260309176901689
|
|
173
|
2034.0
|
CHIX
|
09-Mar-2026
|
09:37:08
|
20260309176901701
|
|
154
|
2034.0
|
XLON
|
09-Mar-2026
|
09:37:08
|
20260309176901703
|
|
102
|
2034.0
|
BATE
|
09-Mar-2026
|
09:37:36
|
20260309176901914
|
|
319
|
2034.0
|
BATE
|
09-Mar-2026
|
09:37:36
|
20260309176901916
|
|
13
|
2034.0
|
XLON
|
09-Mar-2026
|
09:37:36
|
20260309176901918
|
|
663
|
2034.0
|
XLON
|
09-Mar-2026
|
09:37:36
|
20260309176901920
|
|
134
|
2033.0
|
XLON
|
09-Mar-2026
|
09:37:55
|
20260309176902033
|
|
159
|
2033.0
|
CHIX
|
09-Mar-2026
|
09:38:20
|
20260309176902211
|
|
48
|
2033.0
|
BATE
|
09-Mar-2026
|
09:38:20
|
20260309176902213
|
|
154
|
2033.0
|
XLON
|
09-Mar-2026
|
09:38:20
|
20260309176902215
|
|
154
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:38:38
|
20260309176902261
|
|
170
|
2032.0
|
XLON
|
09-Mar-2026
|
09:38:38
|
20260309176902263
|
|
39
|
2032.0
|
BATE
|
09-Mar-2026
|
09:38:38
|
20260309176902265
|
|
636
|
2033.0
|
XLON
|
09-Mar-2026
|
09:39:48
|
20260309176902639
|
|
181
|
2033.0
|
XLON
|
09-Mar-2026
|
09:39:48
|
20260309176902641
|
|
154
|
2032.0
|
CHIX
|
09-Mar-2026
|
09:40:32
|
20260309176903111
|
|
131
|
2032.0
|
XLON
|
09-Mar-2026
|
09:40:32
|
20260309176903113
|
|
120
|
2031.0
|
CHIX
|
09-Mar-2026
|
09:41:11
|
20260309176903247
|
|
154
|
2031.0
|
CHIX
|
09-Mar-2026
|
09:41:11
|
20260309176903249
|
|
170
|
2031.0
|
XLON
|
09-Mar-2026
|
09:41:11
|
20260309176903251
|
|
3
|
2031.0
|
BATE
|
09-Mar-2026
|
09:41:11
|
20260309176903253
|
|
82
|
2031.0
|
BATE
|
09-Mar-2026
|
09:41:26
|
20260309176903437
|
|
225
|
2031.0
|
BATE
|
09-Mar-2026
|
09:41:26
|
20260309176903439
|
|
46
|
2031.0
|
BATE
|
09-Mar-2026
|
09:41:26
|
20260309176903441
|
|
728
|
2031.0
|
XLON
|
09-Mar-2026
|
09:41:26
|
20260309176903443
|
|
39
|
2030.0
|
XLON
|
09-Mar-2026
|
09:41:38
|
20260309176903479
|
|
527
|
2030.0
|
CHIX
|
09-Mar-2026
|
09:43:05
|
20260309176904054
|
|
294
|
2030.0
|
BATE
|
09-Mar-2026
|
09:43:05
|
20260309176904056
|
|
334
|
2030.0
|
XLON
|
09-Mar-2026
|
09:43:05
|
20260309176904058
|
|
233
|
2030.0
|
XLON
|
09-Mar-2026
|
09:43:05
|
20260309176904060
|
|
21
|
2029.0
|
BATE
|
09-Mar-2026
|
09:43:53
|
20260309176904378
|
|
29
|
2029.0
|
BATE
|
09-Mar-2026
|
09:43:53
|
20260309176904380
|
|
206
|
2029.0
|
CHIX
|
09-Mar-2026
|
09:43:53
|
20260309176904382
|
|
68
|
2029.0
|
CHIX
|
09-Mar-2026
|
09:43:53
|
20260309176904384
|
|
154
|
2029.0
|
XLON
|
09-Mar-2026
|
09:43:53
|
20260309176904386
|
|
203
|
2029.0
|
XLON
|
09-Mar-2026
|
09:43:53
|
20260309176904388
|
|
308
|
2029.0
|
XLON
|
09-Mar-2026
|
09:43:53
|
20260309176904390
|
|
60
|
2028.0
|
BATE
|
09-Mar-2026
|
09:43:55
|
20260309176904402
|
|
171
|
2028.0
|
CHIX
|
09-Mar-2026
|
09:43:55
|
20260309176904404
|
|
217
|
2028.0
|
XLON
|
09-Mar-2026
|
09:43:55
|
20260309176904406
|
|
773
|
2029.0
|
XLON
|
09-Mar-2026
|
09:45:08
|
20260309176904931
|
|
314
|
2029.0
|
XLON
|
09-Mar-2026
|
09:45:08
|
20260309176904933
|
|
169
|
2029.0
|
XLON
|
09-Mar-2026
|
09:45:08
|
20260309176904935
|
|
254
|
2029.0
|
BATE
|
09-Mar-2026
|
09:46:25
|
20260309176905495
|
|
98
|
2029.0
|
XLON
|
09-Mar-2026
|
09:46:25
|
20260309176905497
|
|
404
|
2029.0
|
XLON
|
09-Mar-2026
|
09:46:25
|
20260309176905499
|
|
384
|
2028.0
|
CHIX
|
09-Mar-2026
|
09:46:46
|
20260309176905633
|
|
154
|
2027.0
|
XLON
|
09-Mar-2026
|
09:46:46
|
20260309176905635
|
|
80
|
2027.0
|
CHIX
|
09-Mar-2026
|
09:46:46
|
20260309176905637
|
|
154
|
2026.0
|
CHIX
|
09-Mar-2026
|
09:47:04
|
20260309176905821
|
|
102
|
2026.0
|
XLON
|
09-Mar-2026
|
09:47:04
|
20260309176905823
|
|
6
|
2026.0
|
BATE
|
09-Mar-2026
|
09:47:04
|
20260309176905825
|
|
310
|
2026.0
|
XLON
|
09-Mar-2026
|
09:47:04
|
20260309176905827
|
|
102
|
2026.0
|
BATE
|
09-Mar-2026
|
09:48:26
|
20260309176906172
|
|
1,224
|
2026.0
|
XLON
|
09-Mar-2026
|
09:48:26
|
20260309176906174
|
|
175
|
2026.0
|
BATE
|
09-Mar-2026
|
09:49:58
|
20260309176906766
|
|
676
|
2026.0
|
CHIX
|
09-Mar-2026
|
09:49:58
|
20260309176906768
|
|
356
|
2026.0
|
XLON
|
09-Mar-2026
|
09:49:58
|
20260309176906770
|
|
53
|
2025.0
|
CHIX
|
09-Mar-2026
|
09:50:06
|
20260309176906948
|
|
154
|
2025.0
|
XLON
|
09-Mar-2026
|
09:50:06
|
20260309176906950
|
|
197
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:50:25
|
20260309176907004
|
|
164
|
2024.0
|
XLON
|
09-Mar-2026
|
09:50:25
|
20260309176907006
|
|
55
|
2024.0
|
BATE
|
09-Mar-2026
|
09:50:25
|
20260309176907008
|
|
21
|
2024.0
|
BATE
|
09-Mar-2026
|
09:51:18
|
20260309176907324
|
|
340
|
2024.0
|
BATE
|
09-Mar-2026
|
09:51:18
|
20260309176907326
|
|
739
|
2024.0
|
XLON
|
09-Mar-2026
|
09:51:18
|
20260309176907328
|
|
59
|
2023.0
|
BATE
|
09-Mar-2026
|
09:52:40
|
20260309176907849
|
|
169
|
2023.0
|
CHIX
|
09-Mar-2026
|
09:52:40
|
20260309176907851
|
|
154
|
2023.0
|
XLON
|
09-Mar-2026
|
09:52:40
|
20260309176907853
|
|
157
|
2024.0
|
XLON
|
09-Mar-2026
|
09:53:01
|
20260309176907921
|
|
154
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:53:26
|
20260309176908152
|
|
72
|
2024.0
|
BATE
|
09-Mar-2026
|
09:53:26
|
20260309176908154
|
|
56
|
2023.0
|
CHIX
|
09-Mar-2026
|
09:53:26
|
20260309176908156
|
|
154
|
2023.0
|
XLON
|
09-Mar-2026
|
09:53:26
|
20260309176908158
|
|
320
|
2023.0
|
BATE
|
09-Mar-2026
|
09:53:40
|
20260309176908218
|
|
824
|
2023.0
|
XLON
|
09-Mar-2026
|
09:53:40
|
20260309176908220
|
|
111
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:56:12
|
20260309176908893
|
|
1,024
|
2024.0
|
XLON
|
09-Mar-2026
|
09:56:12
|
20260309176908895
|
|
36
|
2024.0
|
BATE
|
09-Mar-2026
|
09:56:12
|
20260309176908897
|
|
402
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:56:36
|
20260309176909051
|
|
56
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:56:36
|
20260309176909053
|
|
128
|
2024.0
|
BATE
|
09-Mar-2026
|
09:56:36
|
20260309176909055
|
|
33
|
2024.0
|
BATE
|
09-Mar-2026
|
09:56:36
|
20260309176909057
|
|
128
|
2024.0
|
BATE
|
09-Mar-2026
|
09:56:36
|
20260309176909059
|
|
402
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:56:36
|
20260309176909061
|
|
35
|
2024.0
|
CHIX
|
09-Mar-2026
|
09:56:36
|
20260309176909063
|
|
604
|
2025.0
|
XLON
|
09-Mar-2026
|
09:58:53
|
20260309176910260
|
|
249
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:01:11
|
20260309176911496
|
|
6
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:01:11
|
20260309176911498
|
|
66
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:01:11
|
20260309176911500
|
|
55
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:01:11
|
20260309176911502
|
|
25
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:01:11
|
20260309176911504
|
|
159
|
2025.0
|
BATE
|
09-Mar-2026
|
10:01:19
|
20260309176911572
|
|
522
|
2025.0
|
BATE
|
09-Mar-2026
|
10:01:19
|
20260309176911574
|
|
2,004
|
2025.0
|
XLON
|
09-Mar-2026
|
10:01:19
|
20260309176911576
|
|
240
|
2025.0
|
BATE
|
09-Mar-2026
|
10:02:12
|
20260309176911910
|
|
509
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:02:12
|
20260309176911912
|
|
425
|
2025.0
|
XLON
|
09-Mar-2026
|
10:02:12
|
20260309176911914
|
|
59
|
2025.0
|
XLON
|
09-Mar-2026
|
10:02:22
|
20260309176912102
|
|
16
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:02:38
|
20260309176912389
|
|
451
|
2024.0
|
XLON
|
09-Mar-2026
|
10:02:38
|
20260309176912391
|
|
154
|
2024.0
|
XLON
|
09-Mar-2026
|
10:02:38
|
20260309176912393
|
|
47
|
2024.0
|
BATE
|
09-Mar-2026
|
10:03:43
|
20260309176913037
|
|
64
|
2024.0
|
BATE
|
09-Mar-2026
|
10:03:43
|
20260309176913039
|
|
160
|
2024.0
|
BATE
|
09-Mar-2026
|
10:03:43
|
20260309176913041
|
|
160
|
2024.0
|
BATE
|
09-Mar-2026
|
10:03:43
|
20260309176913043
|
|
160
|
2024.0
|
BATE
|
09-Mar-2026
|
10:03:43
|
20260309176913045
|
|
18
|
2024.0
|
BATE
|
09-Mar-2026
|
10:03:43
|
20260309176913047
|
|
102
|
2024.0
|
BATE
|
09-Mar-2026
|
10:03:43
|
20260309176913049
|
|
160
|
2024.0
|
BATE
|
09-Mar-2026
|
10:04:07
|
20260309176913231
|
|
19
|
2024.0
|
BATE
|
09-Mar-2026
|
10:04:07
|
20260309176913233
|
|
88
|
2024.0
|
XLON
|
09-Mar-2026
|
10:04:07
|
20260309176913235
|
|
1,051
|
2025.0
|
XLON
|
09-Mar-2026
|
10:04:45
|
20260309176913377
|
|
46
|
2024.0
|
XLON
|
09-Mar-2026
|
10:04:46
|
20260309176913379
|
|
47
|
2023.0
|
BATE
|
09-Mar-2026
|
10:05:11
|
20260309176913675
|
|
25
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:05:11
|
20260309176913677
|
|
198
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:05:11
|
20260309176913679
|
|
154
|
2023.0
|
XLON
|
09-Mar-2026
|
10:05:11
|
20260309176913681
|
|
154
|
2023.0
|
XLON
|
09-Mar-2026
|
10:05:11
|
20260309176913683
|
|
160
|
2023.0
|
BATE
|
09-Mar-2026
|
10:06:16
|
20260309176914025
|
|
102
|
2023.0
|
BATE
|
09-Mar-2026
|
10:06:16
|
20260309176914027
|
|
42
|
2023.0
|
XLON
|
09-Mar-2026
|
10:06:16
|
20260309176914129
|
|
909
|
2023.0
|
XLON
|
09-Mar-2026
|
10:06:16
|
20260309176914131
|
|
160
|
2026.0
|
BATE
|
09-Mar-2026
|
10:07:47
|
20260309176914573
|
|
340
|
2026.0
|
XLON
|
09-Mar-2026
|
10:07:47
|
20260309176914575
|
|
74
|
2026.0
|
XLON
|
09-Mar-2026
|
10:07:47
|
20260309176914577
|
|
723
|
2026.0
|
XLON
|
09-Mar-2026
|
10:07:47
|
20260309176914579
|
|
65
|
2024.0
|
BATE
|
09-Mar-2026
|
10:08:35
|
20260309176915065
|
|
154
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:08:35
|
20260309176915067
|
|
192
|
2024.0
|
XLON
|
09-Mar-2026
|
10:08:35
|
20260309176915069
|
|
202
|
2024.0
|
XLON
|
09-Mar-2026
|
10:09:18
|
20260309176915351
|
|
37
|
2024.0
|
BATE
|
09-Mar-2026
|
10:09:18
|
20260309176915355
|
|
154
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:09:18
|
20260309176915361
|
|
203
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:09:18
|
20260309176915491
|
|
154
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:09:18
|
20260309176915493
|
|
200
|
2023.0
|
XLON
|
09-Mar-2026
|
10:09:18
|
20260309176915495
|
|
130
|
2023.0
|
XLON
|
09-Mar-2026
|
10:09:18
|
20260309176915499
|
|
144
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:09:18
|
20260309176915501
|
|
11
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:09:18
|
20260309176915503
|
|
61
|
2024.0
|
BATE
|
09-Mar-2026
|
10:09:18
|
20260309176915505
|
|
161
|
2024.0
|
XLON
|
09-Mar-2026
|
10:09:18
|
20260309176915507
|
|
204
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:10:21
|
20260309176915973
|
|
177
|
2026.0
|
XLON
|
09-Mar-2026
|
10:10:21
|
20260309176915975
|
|
57
|
2026.0
|
XLON
|
09-Mar-2026
|
10:10:21
|
20260309176915977
|
|
196
|
2026.0
|
BATE
|
09-Mar-2026
|
10:11:15
|
20260309176916564
|
|
537
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:11:15
|
20260309176916566
|
|
395
|
2026.0
|
XLON
|
09-Mar-2026
|
10:11:15
|
20260309176916568
|
|
375
|
2027.0
|
CHIX
|
09-Mar-2026
|
10:12:31
|
20260309176917257
|
|
131
|
2027.0
|
BATE
|
09-Mar-2026
|
10:12:31
|
20260309176917259
|
|
304
|
2027.0
|
XLON
|
09-Mar-2026
|
10:12:31
|
20260309176917261
|
|
68
|
2026.0
|
BATE
|
09-Mar-2026
|
10:12:37
|
20260309176917315
|
|
157
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:12:37
|
20260309176917317
|
|
164
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:12:37
|
20260309176917319
|
|
65
|
2026.0
|
BATE
|
09-Mar-2026
|
10:12:37
|
20260309176917321
|
|
161
|
2026.0
|
XLON
|
09-Mar-2026
|
10:12:37
|
20260309176917323
|
|
193
|
2026.0
|
XLON
|
09-Mar-2026
|
10:12:37
|
20260309176917325
|
|
148
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:13:05
|
20260309176917597
|
|
253
|
2025.0
|
XLON
|
09-Mar-2026
|
10:13:05
|
20260309176917603
|
|
33
|
2025.0
|
BATE
|
09-Mar-2026
|
10:14:16
|
20260309176918629
|
|
413
|
2025.0
|
BATE
|
09-Mar-2026
|
10:14:16
|
20260309176918631
|
|
349
|
2025.0
|
BATE
|
09-Mar-2026
|
10:14:16
|
20260309176918633
|
|
29
|
2025.0
|
BATE
|
09-Mar-2026
|
10:14:16
|
20260309176918635
|
|
288
|
2025.0
|
XLON
|
09-Mar-2026
|
10:14:16
|
20260309176918637
|
|
50
|
2025.0
|
XLON
|
09-Mar-2026
|
10:14:16
|
20260309176918639
|
|
276
|
2024.0
|
BATE
|
09-Mar-2026
|
10:15:48
|
20260309176919333
|
|
171
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:15:48
|
20260309176919335
|
|
413
|
2024.0
|
XLON
|
09-Mar-2026
|
10:15:48
|
20260309176919337
|
|
39
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:15:48
|
20260309176919339
|
|
5
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:15:48
|
20260309176919341
|
|
227
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:15:48
|
20260309176919343
|
|
159
|
2025.0
|
BATE
|
09-Mar-2026
|
10:19:36
|
20260309176921200
|
|
41
|
2025.0
|
BATE
|
09-Mar-2026
|
10:19:36
|
20260309176921202
|
|
93
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:19:36
|
20260309176921204
|
|
401
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:19:36
|
20260309176921206
|
|
311
|
2025.0
|
XLON
|
09-Mar-2026
|
10:19:36
|
20260309176921208
|
|
954
|
2025.0
|
XLON
|
09-Mar-2026
|
10:19:36
|
20260309176921210
|
|
156
|
2025.0
|
XLON
|
09-Mar-2026
|
10:19:36
|
20260309176921218
|
|
223
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:19:36
|
20260309176921220
|
|
73
|
2025.0
|
BATE
|
09-Mar-2026
|
10:19:36
|
20260309176921222
|
|
241
|
2025.0
|
XLON
|
09-Mar-2026
|
10:19:36
|
20260309176921324
|
|
215
|
2025.0
|
BATE
|
09-Mar-2026
|
10:20:08
|
20260309176921410
|
|
34
|
2025.0
|
BATE
|
09-Mar-2026
|
10:20:08
|
20260309176921412
|
|
237
|
2025.0
|
XLON
|
09-Mar-2026
|
10:20:08
|
20260309176921414
|
|
234
|
2025.0
|
XLON
|
09-Mar-2026
|
10:20:08
|
20260309176921416
|
|
301
|
2025.0
|
XLON
|
09-Mar-2026
|
10:20:08
|
20260309176921418
|
|
74
|
2025.0
|
XLON
|
09-Mar-2026
|
10:20:08
|
20260309176921420
|
|
120
|
2025.0
|
BATE
|
09-Mar-2026
|
10:21:31
|
20260309176921928
|
|
988
|
2025.0
|
XLON
|
09-Mar-2026
|
10:21:31
|
20260309176921930
|
|
163
|
2025.0
|
XLON
|
09-Mar-2026
|
10:22:55
|
20260309176922528
|
|
154
|
2025.0
|
XLON
|
09-Mar-2026
|
10:22:55
|
20260309176922530
|
|
154
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:23:01
|
20260309176922592
|
|
154
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:23:01
|
20260309176922594
|
|
30
|
2025.0
|
BATE
|
09-Mar-2026
|
10:23:01
|
20260309176922596
|
|
29
|
2025.0
|
BATE
|
09-Mar-2026
|
10:23:01
|
20260309176922598
|
|
209
|
2024.0
|
XLON
|
09-Mar-2026
|
10:23:19
|
20260309176922852
|
|
285
|
2024.0
|
XLON
|
09-Mar-2026
|
10:23:22
|
20260309176922862
|
|
36
|
2024.0
|
BATE
|
09-Mar-2026
|
10:23:23
|
20260309176922866
|
|
37
|
2024.0
|
BATE
|
09-Mar-2026
|
10:23:23
|
20260309176922868
|
|
154
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:23:23
|
20260309176922870
|
|
61
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:23:23
|
20260309176922872
|
|
215
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:23:23
|
20260309176922874
|
|
107
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:23:27
|
20260309176922880
|
|
154
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:23:43
|
20260309176922992
|
|
104
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:23:43
|
20260309176922994
|
|
25
|
2023.0
|
BATE
|
09-Mar-2026
|
10:23:43
|
20260309176922996
|
|
168
|
2023.0
|
XLON
|
09-Mar-2026
|
10:23:43
|
20260309176922998
|
|
214
|
2023.0
|
XLON
|
09-Mar-2026
|
10:23:43
|
20260309176923000
|
|
1
|
2023.0
|
BATE
|
09-Mar-2026
|
10:23:43
|
20260309176923128
|
|
50
|
2022.0
|
CHIX
|
09-Mar-2026
|
10:24:41
|
20260309176923616
|
|
111
|
2022.0
|
BATE
|
09-Mar-2026
|
10:25:06
|
20260309176924213
|
|
321
|
2022.0
|
BATE
|
09-Mar-2026
|
10:25:06
|
20260309176924215
|
|
21
|
2022.0
|
BATE
|
09-Mar-2026
|
10:25:06
|
20260309176924217
|
|
48
|
2022.0
|
BATE
|
09-Mar-2026
|
10:25:06
|
20260309176924319
|
|
274
|
2022.0
|
XLON
|
09-Mar-2026
|
10:25:06
|
20260309176924321
|
|
453
|
2022.0
|
XLON
|
09-Mar-2026
|
10:25:06
|
20260309176924323
|
|
110
|
2022.0
|
XLON
|
09-Mar-2026
|
10:25:06
|
20260309176924325
|
|
119
|
2023.0
|
BATE
|
09-Mar-2026
|
10:26:52
|
20260309176924935
|
|
518
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:26:52
|
20260309176924937
|
|
712
|
2023.0
|
XLON
|
09-Mar-2026
|
10:26:52
|
20260309176924939
|
|
120
|
2023.0
|
BATE
|
09-Mar-2026
|
10:28:32
|
20260309176925315
|
|
74
|
2023.0
|
BATE
|
09-Mar-2026
|
10:28:32
|
20260309176925317
|
|
1,090
|
2023.0
|
XLON
|
09-Mar-2026
|
10:28:32
|
20260309176925319
|
|
14
|
2022.0
|
BATE
|
09-Mar-2026
|
10:30:10
|
20260309176926118
|
|
78
|
2022.0
|
BATE
|
09-Mar-2026
|
10:30:10
|
20260309176926120
|
|
120
|
2022.0
|
BATE
|
09-Mar-2026
|
10:30:10
|
20260309176926122
|
|
261
|
2022.0
|
XLON
|
09-Mar-2026
|
10:30:10
|
20260309176926124
|
|
212
|
2022.0
|
XLON
|
09-Mar-2026
|
10:30:10
|
20260309176926126
|
|
570
|
2022.0
|
XLON
|
09-Mar-2026
|
10:30:10
|
20260309176926128
|
|
154
|
2021.0
|
CHIX
|
09-Mar-2026
|
10:30:22
|
20260309176926229
|
|
181
|
2021.0
|
CHIX
|
09-Mar-2026
|
10:30:22
|
20260309176926231
|
|
26
|
2021.0
|
XLON
|
09-Mar-2026
|
10:30:22
|
20260309176926233
|
|
194
|
2021.0
|
XLON
|
09-Mar-2026
|
10:30:22
|
20260309176926235
|
|
55
|
2021.0
|
BATE
|
09-Mar-2026
|
10:30:22
|
20260309176926237
|
|
236
|
2021.0
|
BATE
|
09-Mar-2026
|
10:31:46
|
20260309176927089
|
|
466
|
2021.0
|
CHIX
|
09-Mar-2026
|
10:31:46
|
20260309176927091
|
|
597
|
2021.0
|
XLON
|
09-Mar-2026
|
10:31:46
|
20260309176927093
|
|
297
|
2022.0
|
XLON
|
09-Mar-2026
|
10:33:19
|
20260309176928228
|
|
850
|
2022.0
|
XLON
|
09-Mar-2026
|
10:33:19
|
20260309176928230
|
|
72
|
2022.0
|
XLON
|
09-Mar-2026
|
10:33:19
|
20260309176928232
|
|
131
|
2022.0
|
CHIX
|
09-Mar-2026
|
10:34:49
|
20260309176929980
|
|
721
|
2022.0
|
XLON
|
09-Mar-2026
|
10:34:49
|
20260309176929982
|
|
297
|
2022.0
|
XLON
|
09-Mar-2026
|
10:34:49
|
20260309176929984
|
|
833
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:36:51
|
20260309176930930
|
|
272
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:36:51
|
20260309176930932
|
|
348
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:36:51
|
20260309176930934
|
|
60
|
2023.0
|
BATE
|
09-Mar-2026
|
10:36:51
|
20260309176930936
|
|
180
|
2023.0
|
BATE
|
09-Mar-2026
|
10:36:51
|
20260309176930938
|
|
77
|
2023.0
|
BATE
|
09-Mar-2026
|
10:36:51
|
20260309176930940
|
|
534
|
2023.0
|
XLON
|
09-Mar-2026
|
10:36:51
|
20260309176930942
|
|
223
|
2023.0
|
XLON
|
09-Mar-2026
|
10:36:51
|
20260309176930944
|
|
174
|
2023.0
|
XLON
|
09-Mar-2026
|
10:36:51
|
20260309176930946
|
|
19
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:38:12
|
20260309176931250
|
|
1,249
|
2024.0
|
XLON
|
09-Mar-2026
|
10:38:12
|
20260309176931252
|
|
135
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:38:44
|
20260309176931538
|
|
154
|
2023.0
|
XLON
|
09-Mar-2026
|
10:38:44
|
20260309176931542
|
|
186
|
2022.0
|
XLON
|
09-Mar-2026
|
10:38:44
|
20260309176931570
|
|
148
|
2022.0
|
CHIX
|
09-Mar-2026
|
10:38:44
|
20260309176931760
|
|
111
|
2022.0
|
BATE
|
09-Mar-2026
|
10:38:44
|
20260309176931762
|
|
9
|
2022.0
|
CHIX
|
09-Mar-2026
|
10:38:44
|
20260309176931764
|
|
466
|
2024.0
|
XLON
|
09-Mar-2026
|
10:40:37
|
20260309176932441
|
|
170
|
2025.0
|
BATE
|
09-Mar-2026
|
10:41:52
|
20260309176932905
|
|
90
|
2025.0
|
BATE
|
09-Mar-2026
|
10:43:04
|
20260309176933294
|
|
697
|
2025.0
|
XLON
|
09-Mar-2026
|
10:43:04
|
20260309176933296
|
|
572
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:43:04
|
20260309176933298
|
|
528
|
2025.0
|
XLON
|
09-Mar-2026
|
10:43:04
|
20260309176933300
|
|
289
|
2025.0
|
XLON
|
09-Mar-2026
|
10:43:04
|
20260309176933306
|
|
850
|
2025.0
|
XLON
|
09-Mar-2026
|
10:43:04
|
20260309176933308
|
|
237
|
2025.0
|
XLON
|
09-Mar-2026
|
10:43:04
|
20260309176933310
|
|
126
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:43:28
|
20260309176933569
|
|
154
|
2024.0
|
XLON
|
09-Mar-2026
|
10:43:28
|
20260309176933571
|
|
59
|
2024.0
|
BATE
|
09-Mar-2026
|
10:45:59
|
20260309176934573
|
|
638
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:45:59
|
20260309176934575
|
|
411
|
2024.0
|
XLON
|
09-Mar-2026
|
10:45:59
|
20260309176934577
|
|
1,074
|
2024.0
|
XLON
|
09-Mar-2026
|
10:46:09
|
20260309176934731
|
|
51
|
2024.0
|
BATE
|
09-Mar-2026
|
10:47:35
|
20260309176935175
|
|
157
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:47:35
|
20260309176935177
|
|
197
|
2024.0
|
XLON
|
09-Mar-2026
|
10:47:35
|
20260309176935179
|
|
504
|
2024.0
|
XLON
|
09-Mar-2026
|
10:47:49
|
20260309176935369
|
|
465
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:47:49
|
20260309176935383
|
|
112
|
2024.0
|
BATE
|
09-Mar-2026
|
10:47:49
|
20260309176935385
|
|
210
|
2023.0
|
XLON
|
09-Mar-2026
|
10:47:50
|
20260309176935475
|
|
186
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:48:40
|
20260309176936033
|
|
154
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:48:40
|
20260309176936035
|
|
205
|
2025.0
|
XLON
|
09-Mar-2026
|
10:48:40
|
20260309176936037
|
|
83
|
2025.0
|
XLON
|
09-Mar-2026
|
10:48:40
|
20260309176936039
|
|
154
|
2025.0
|
XLON
|
09-Mar-2026
|
10:48:40
|
20260309176936041
|
|
12
|
2025.0
|
XLON
|
09-Mar-2026
|
10:48:40
|
20260309176936043
|
|
321
|
2025.0
|
XLON
|
09-Mar-2026
|
10:49:34
|
20260309176936311
|
|
316
|
2025.0
|
XLON
|
09-Mar-2026
|
10:49:34
|
20260309176936313
|
|
464
|
2025.0
|
XLON
|
09-Mar-2026
|
10:49:34
|
20260309176936315
|
|
384
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:51:06
|
20260309176936843
|
|
212
|
2024.0
|
BATE
|
09-Mar-2026
|
10:51:23
|
20260309176936959
|
|
535
|
2024.0
|
XLON
|
09-Mar-2026
|
10:51:23
|
20260309176936961
|
|
240
|
2024.0
|
CHIX
|
09-Mar-2026
|
10:51:23
|
20260309176936965
|
|
68
|
2024.0
|
BATE
|
09-Mar-2026
|
10:51:23
|
20260309176936969
|
|
169
|
2024.0
|
XLON
|
09-Mar-2026
|
10:51:23
|
20260309176936971
|
|
78
|
2023.0
|
CHIX
|
09-Mar-2026
|
10:51:29
|
20260309176936979
|
|
154
|
2023.0
|
XLON
|
09-Mar-2026
|
10:51:29
|
20260309176936981
|
|
90
|
2023.0
|
BATE
|
09-Mar-2026
|
10:52:37
|
20260309176937736
|
|
573
|
2023.0
|
BATE
|
09-Mar-2026
|
10:52:37
|
20260309176937738
|
|
39
|
2023.0
|
BATE
|
09-Mar-2026
|
10:52:37
|
20260309176937740
|
|
358
|
2023.0
|
XLON
|
09-Mar-2026
|
10:52:37
|
20260309176937742
|
|
703
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:54:13
|
20260309176938388
|
|
443
|
2025.0
|
XLON
|
09-Mar-2026
|
10:54:13
|
20260309176938390
|
|
112
|
2026.0
|
XLON
|
09-Mar-2026
|
10:54:52
|
20260309176938657
|
|
326
|
2026.0
|
CHIX
|
09-Mar-2026
|
10:55:48
|
20260309176938965
|
|
285
|
2026.0
|
BATE
|
09-Mar-2026
|
10:55:48
|
20260309176938967
|
|
526
|
2026.0
|
XLON
|
09-Mar-2026
|
10:55:48
|
20260309176938969
|
|
154
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:56:18
|
20260309176939073
|
|
19
|
2025.0
|
BATE
|
09-Mar-2026
|
10:56:18
|
20260309176939075
|
|
202
|
2025.0
|
XLON
|
09-Mar-2026
|
10:56:18
|
20260309176939077
|
|
423
|
2025.0
|
CHIX
|
09-Mar-2026
|
10:57:22
|
20260309176939572
|
|
158
|
2025.0
|
BATE
|
09-Mar-2026
|
10:57:22
|
20260309176939574
|
|
614
|
2025.0
|
XLON
|
09-Mar-2026
|
10:57:22
|
20260309176939576
|
|
508
|
2027.0
|
CHIX
|
09-Mar-2026
|
11:00:05
|
20260309176940538
|
|
307
|
2028.0
|
BATE
|
09-Mar-2026
|
11:00:07
|
20260309176940560
|
|
558
|
2028.0
|
CHIX
|
09-Mar-2026
|
11:00:07
|
20260309176940562
|
|
410
|
2028.0
|
XLON
|
09-Mar-2026
|
11:00:07
|
20260309176940564
|
|
251
|
2028.0
|
BATE
|
09-Mar-2026
|
11:01:38
|
20260309176941021
|
|
413
|
2028.0
|
CHIX
|
09-Mar-2026
|
11:01:38
|
20260309176941023
|
|
528
|
2028.0
|
XLON
|
09-Mar-2026
|
11:01:38
|
20260309176941025
|
|
110
|
2029.0
|
CHIX
|
09-Mar-2026
|
11:03:13
|
20260309176941420
|
|
201
|
2029.0
|
CHIX
|
09-Mar-2026
|
11:03:13
|
20260309176941422
|
|
410
|
2029.0
|
XLON
|
09-Mar-2026
|
11:03:13
|
20260309176941424
|
|
106
|
2029.0
|
BATE
|
09-Mar-2026
|
11:03:13
|
20260309176941426
|
|
223
|
2029.0
|
CHIX
|
09-Mar-2026
|
11:03:13
|
20260309176941428
|
|
176
|
2029.0
|
XLON
|
09-Mar-2026
|
11:03:13
|
20260309176941430
|
|
11
|
2028.0
|
CHIX
|
09-Mar-2026
|
11:03:38
|
20260309176941710
|
|
113
|
2028.0
|
CHIX
|
09-Mar-2026
|
11:03:38
|
20260309176941712
|
|
154
|
2028.0
|
XLON
|
09-Mar-2026
|
11:03:38
|
20260309176941714
|
|
116
|
2029.0
|
BATE
|
09-Mar-2026
|
11:03:47
|
20260309176941744
|
|
24
|
2029.0
|
BATE
|
09-Mar-2026
|
11:03:47
|
20260309176941746
|
|
336
|
2029.0
|
XLON
|
09-Mar-2026
|
11:03:47
|
20260309176941748
|
|
266
|
2029.0
|
XLON
|
09-Mar-2026
|
11:03:47
|
20260309176941750
|
|
154
|
2029.0
|
XLON
|
09-Mar-2026
|
11:03:47
|
20260309176941752
|
|
154
|
2029.0
|
XLON
|
09-Mar-2026
|
11:04:04
|
20260309176941952
|
|
64
|
2029.0
|
XLON
|
09-Mar-2026
|
11:04:05
|
20260309176941964
|
|
124
|
2028.0
|
CHIX
|
09-Mar-2026
|
11:04:27
|
20260309176942050
|
|
219
|
2028.0
|
XLON
|
09-Mar-2026
|
11:04:27
|
20260309176942052
|
|
58
|
2029.0
|
CHIX
|
09-Mar-2026
|
11:05:18
|
20260309176942338
|
|
258
|
2029.0
|
BATE
|
09-Mar-2026
|
11:05:49
|
20260309176942536
|
|
525
|
2029.0
|
CHIX
|
09-Mar-2026
|
11:05:49
|
20260309176942538
|
|
408
|
2029.0
|
XLON
|
09-Mar-2026
|
11:05:49
|
20260309176942540
|
|
21
|
2029.0
|
BATE
|
09-Mar-2026
|
11:06:52
|
20260309176942857
|
|
15
|
2029.0
|
XLON
|
09-Mar-2026
|
11:06:52
|
20260309176942859
|
|
464
|
2029.0
|
XLON
|
09-Mar-2026
|
11:07:37
|
20260309176943111
|
|
227
|
2029.0
|
BATE
|
09-Mar-2026
|
11:08:50
|
20260309176943451
|
|
443
|
2029.0
|
XLON
|
09-Mar-2026
|
11:08:50
|
20260309176943453
|
|
367
|
2029.0
|
CHIX
|
09-Mar-2026
|
11:08:50
|
20260309176943455
|
|
402
|
2029.0
|
CHIX
|
09-Mar-2026
|
11:08:50
|
20260309176943457
|
|
141
|
2029.0
|
BATE
|
09-Mar-2026
|
11:08:50
|
20260309176943459
|
|
52
|
2029.0
|
BATE
|
09-Mar-2026
|
11:08:50
|
20260309176943461
|
|
324
|
2029.0
|
XLON
|
09-Mar-2026
|
11:08:50
|
20260309176943463
|
|
250
|
2029.0
|
XLON
|
09-Mar-2026
|
11:08:50
|
20260309176943467
|
|
465
|
2029.0
|
CHIX
|
09-Mar-2026
|
11:10:19
|
20260309176943970
|
|
343
|
2029.0
|
BATE
|
09-Mar-2026
|
11:10:19
|
20260309176943972
|
|
509
|
2029.0
|
XLON
|
09-Mar-2026
|
11:10:19
|
20260309176943974
|
|
172
|
2028.0
|
CHIX
|
09-Mar-2026
|
11:10:27
|
20260309176944012
|
|
63
|
2028.0
|
BATE
|
09-Mar-2026
|
11:10:27
|
20260309176944014
|
|
156
|
2028.0
|
XLON
|
09-Mar-2026
|
11:10:27
|
20260309176944016
|
|
51
|
2027.0
|
CHIX
|
09-Mar-2026
|
11:11:10
|
20260309176944366
|
|
128
|
2027.0
|
CHIX
|
09-Mar-2026
|
11:11:10
|
20260309176944368
|
|
154
|
2027.0
|
XLON
|
09-Mar-2026
|
11:11:10
|
20260309176944370
|
|
154
|
2027.0
|
XLON
|
09-Mar-2026
|
11:11:10
|
20260309176944372
|
|
43
|
2028.0
|
CHIX
|
09-Mar-2026
|
11:12:12
|
20260309176944675
|
|
42
|
2028.0
|
CHIX
|
09-Mar-2026
|
11:12:12
|
20260309176944677
|
|
412
|
2028.0
|
XLON
|
09-Mar-2026
|
11:12:12
|
20260309176944679
|
|
176
|
2028.0
|
XLON
|
09-Mar-2026
|
11:12:12
|
20260309176944681
|
|
154
|
2028.0
|
CHIX
|
09-Mar-2026
|
11:12:21
|
20260309176944725
|
|
46
|
2028.0
|
BATE
|
09-Mar-2026
|
11:12:21
|
20260309176944727
|
|
183
|
2028.0
|
XLON
|
09-Mar-2026
|
11:12:21
|
20260309176944729
|
|
40
|
2027.0
|
BATE
|
09-Mar-2026
|
11:12:32
|
20260309176944883
|
|
154
|
2027.0
|
CHIX
|
09-Mar-2026
|
11:12:32
|
20260309176944885
|
|
232
|
2027.0
|
XLON
|
09-Mar-2026
|
11:12:32
|
20260309176944887
|
|
141
|
2028.0
|
BATE
|
09-Mar-2026
|
11:13:41
|
20260309176945027
|
|
174
|
2028.0
|
BATE
|
09-Mar-2026
|
11:13:41
|
20260309176945029
|
|
44
|
2028.0
|
BATE
|
09-Mar-2026
|
11:13:41
|
20260309176945031
|
|
141
|
2028.0
|
BATE
|
09-Mar-2026
|
11:13:41
|
20260309176945033
|
|
110
|
2028.0
|
BATE
|
09-Mar-2026
|
11:13:41
|
20260309176945035
|
|
116
|
2027.0
|
XLON
|
09-Mar-2026
|
11:13:54
|
20260309176945175
|
|
106
|
2027.0
|
XLON
|
09-Mar-2026
|
11:13:54
|
20260309176945177
|
|
1
|
2027.0
|
XLON
|
09-Mar-2026
|
11:13:54
|
20260309176945179
|
|
257
|
2027.0
|
CHIX
|
09-Mar-2026
|
11:15:08
|
20260309176945625
|
|
141
|
2028.0
|
BATE
|
09-Mar-2026
|
11:15:11
|
20260309176945805
|
|
185
|
2028.0
|
BATE
|
09-Mar-2026
|
11:15:11
|
20260309176945807
|
|
31
|
2028.0
|
BATE
|
09-Mar-2026
|
11:15:11
|
20260309176945809
|
|
45
|
2028.0
|
BATE
|
09-Mar-2026
|
11:15:11
|
20260309176945811
|
|
48
|
2028.0
|
BATE
|
09-Mar-2026
|
11:15:11
|
20260309176945813
|
|
141
|
2028.0
|
BATE
|
09-Mar-2026
|
11:15:11
|
20260309176945815
|
|
176
|
2028.0
|
BATE
|
09-Mar-2026
|
11:15:11
|
20260309176945817
|
|
144
|
2027.0
|
CHIX
|
09-Mar-2026
|
11:15:11
|
20260309176945819
|
|
170
|
2027.0
|
XLON
|
09-Mar-2026
|
11:15:11
|
20260309176945821
|
|
90
|
2026.0
|
CHIX
|
09-Mar-2026
|
11:16:38
|
20260309176946136
|
|
154
|
2026.0
|
XLON
|
09-Mar-2026
|
11:16:38
|
20260309176946138
|
|
128
|
2026.0
|
BATE
|
09-Mar-2026
|
11:17:38
|
20260309176946499
|
|
74
|
2026.0
|
CHIX
|
09-Mar-2026
|
11:18:17
|
20260309176946546
|
|
55
|
2026.0
|
BATE
|
09-Mar-2026
|
11:18:17
|
20260309176946548
|
|
1,063
|
2026.0
|
XLON
|
09-Mar-2026
|
11:18:17
|
20260309176946550
|
|
106
|
2026.0
|
BATE
|
09-Mar-2026
|
11:19:05
|
20260309176946817
|
|
1,034
|
2026.0
|
XLON
|
09-Mar-2026
|
11:19:05
|
20260309176946819
|
|
21
|
2026.0
|
BATE
|
09-Mar-2026
|
11:20:41
|
20260309176947388
|
|
106
|
2026.0
|
BATE
|
09-Mar-2026
|
11:20:41
|
20260309176947390
|
|
27
|
2025.0
|
BATE
|
09-Mar-2026
|
11:20:41
|
20260309176947392
|
|
104
|
2026.0
|
BATE
|
09-Mar-2026
|
11:20:41
|
20260309176947394
|
|
73
|
2025.0
|
CHIX
|
09-Mar-2026
|
11:20:41
|
20260309176947396
|
|
890
|
2026.0
|
XLON
|
09-Mar-2026
|
11:20:41
|
20260309176947398
|
|
154
|
2025.0
|
CHIX
|
09-Mar-2026
|
11:20:41
|
20260309176947400
|
|
154
|
2025.0
|
XLON
|
09-Mar-2026
|
11:20:41
|
20260309176947402
|
|
237
|
2025.0
|
XLON
|
09-Mar-2026
|
11:20:41
|
20260309176947404
|
|
57
|
2025.0
|
BATE
|
09-Mar-2026
|
11:21:00
|
20260309176947588
|
|
197
|
2025.0
|
CHIX
|
09-Mar-2026
|
11:21:00
|
20260309176947590
|
|
42
|
2025.0
|
XLON
|
09-Mar-2026
|
11:21:00
|
20260309176947592
|
|
19
|
2025.0
|
XLON
|
09-Mar-2026
|
11:21:00
|
20260309176947594
|
|
137
|
2025.0
|
XLON
|
09-Mar-2026
|
11:21:00
|
20260309176947596
|
|
91
|
2026.0
|
CHIX
|
09-Mar-2026
|
11:22:40
|
20260309176947968
|
|
151
|
2026.0
|
CHIX
|
09-Mar-2026
|
11:22:40
|
20260309176947970
|
|
105
|
2026.0
|
BATE
|
09-Mar-2026
|
11:22:40
|
20260309176947972
|
|
77
|
2026.0
|
BATE
|
09-Mar-2026
|
11:22:40
|
20260309176947974
|
|
747
|
2026.0
|
XLON
|
09-Mar-2026
|
11:22:40
|
20260309176947976
|
|
148
|
2026.0
|
BATE
|
09-Mar-2026
|
11:24:01
|
20260309176948533
|
|
294
|
2027.0
|
CHIX
|
09-Mar-2026
|
11:25:00
|
20260309176948806
|
|
11
|
2027.0
|
CHIX
|
09-Mar-2026
|
11:25:00
|
20260309176948816
|
|
333
|
2027.0
|
BATE
|
09-Mar-2026
|
11:25:00
|
20260309176948820
|
|
412
|
2027.0
|
XLON
|
09-Mar-2026
|
11:25:00
|
20260309176948824
|
|
336
|
2027.0
|
XLON
|
09-Mar-2026
|
11:25:00
|
20260309176948826
|
|
464
|
2027.0
|
XLON
|
09-Mar-2026
|
11:25:00
|
20260309176948828
|
|
165
|
2027.0
|
XLON
|
09-Mar-2026
|
11:25:00
|
20260309176948852
|
|
149
|
2027.0
|
CHIX
|
09-Mar-2026
|
11:25:01
|
20260309176948862
|
|
105
|
2026.0
|
CHIX
|
09-Mar-2026
|
11:25:18
|
20260309176949066
|
|
154
|
2026.0
|
XLON
|
09-Mar-2026
|
11:25:18
|
20260309176949068
|
|
244
|
2026.0
|
BATE
|
09-Mar-2026
|
11:27:10
|
20260309176949400
|
|
502
|
2026.0
|
XLON
|
09-Mar-2026
|
11:27:10
|
20260309176949402
|
|
472
|
2026.0
|
CHIX
|
09-Mar-2026
|
11:28:29
|
20260309176949794
|
|
150
|
2026.0
|
BATE
|
09-Mar-2026
|
11:28:39
|
20260309176950046
|
|
250
|
2026.0
|
BATE
|
09-Mar-2026
|
11:28:39
|
20260309176950048
|
|
21
|
2026.0
|
BATE
|
09-Mar-2026
|
11:28:39
|
20260309176950050
|
|
673
|
2026.0
|
XLON
|
09-Mar-2026
|
11:28:39
|
20260309176950052
|
|
190
|
2026.0
|
BATE
|
09-Mar-2026
|
11:30:21
|
20260309176950564
|
|
24
|
2026.0
|
BATE
|
09-Mar-2026
|
11:30:21
|
20260309176950566
|
|
21
|
2026.0
|
BATE
|
09-Mar-2026
|
11:30:21
|
20260309176950568
|
|
3
|
2026.0
|
BATE
|
09-Mar-2026
|
11:30:21
|
20260309176950570
|
|
38
|
2026.0
|
BATE
|
09-Mar-2026
|
11:30:21
|
20260309176950572
|
|
391
|
2026.0
|
XLON
|
09-Mar-2026
|
11:30:21
|
20260309176950574
|
|
420
|
2026.0
|
XLON
|
09-Mar-2026
|
11:30:21
|
20260309176950576
|
|
90
|
2026.0
|
XLON
|
09-Mar-2026
|
11:30:21
|
20260309176950578
|
|
154
|
2025.0
|
CHIX
|
09-Mar-2026
|
11:30:41
|
20260309176950650
|
|
67
|
2025.0
|
CHIX
|
09-Mar-2026
|
11:30:41
|
20260309176950652
|
|
263
|
2025.0
|
XLON
|
09-Mar-2026
|
11:30:41
|
20260309176950654
|
|
154
|
2025.0
|
XLON
|
09-Mar-2026
|
11:30:41
|
20260309176950656
|
|
28
|
2025.0
|
BATE
|
09-Mar-2026
|
11:30:41
|
20260309176950658
|
|
94
|
2025.0
|
CHIX
|
09-Mar-2026
|
11:32:02
|
20260309176951053
|
|
42
|
2025.0
|
BATE
|
09-Mar-2026
|
11:32:02
|
20260309176951155
|
|
31
|
2025.0
|
BATE
|
09-Mar-2026
|
11:32:02
|
20260309176951157
|
|
18
|
2025.0
|
BATE
|
09-Mar-2026
|
11:32:02
|
20260309176951159
|
|
12
|
2025.0
|
CHIX
|
09-Mar-2026
|
11:32:02
|
20260309176951161
|
|
113
|
2025.0
|
CHIX
|
09-Mar-2026
|
11:32:02
|
20260309176951163
|
|
50
|
2025.0
|
BATE
|
09-Mar-2026
|
11:32:02
|
20260309176951165
|
|
21
|
2025.0
|
BATE
|
09-Mar-2026
|
11:32:02
|
20260309176951167
|
|
310
|
2025.0
|
XLON
|
09-Mar-2026
|
11:32:02
|
20260309176951169
|
|
373
|
2025.0
|
XLON
|
09-Mar-2026
|
11:32:02
|
20260309176951171
|
|
30
|
2025.0
|
XLON
|
09-Mar-2026
|
11:32:02
|
20260309176951173
|
|
154
|
2026.0
|
CHIX
|
09-Mar-2026
|
11:32:40
|
20260309176951273
|
|
154
|
2026.0
|
XLON
|
09-Mar-2026
|
11:32:40
|
20260309176951275
|
|
25
|
2026.0
|
XLON
|
09-Mar-2026
|
11:32:40
|
20260309176951277
|
|
962
|
2030.0
|
XLON
|
09-Mar-2026
|
11:34:28
|
20260309176952603
|
|
240
|
2030.0
|
CHIX
|
09-Mar-2026
|
11:34:48
|
20260309176953201
|
|
100
|
2030.0
|
BATE
|
09-Mar-2026
|
11:34:48
|
20260309176953203
|
|
193
|
2030.0
|
XLON
|
09-Mar-2026
|
11:34:48
|
20260309176953205
|
|
133
|
2032.0
|
BATE
|
09-Mar-2026
|
11:35:49
|
20260309176953672
|
|
196
|
2032.0
|
XLON
|
09-Mar-2026
|
11:35:49
|
20260309176953674
|
|
316
|
2032.0
|
XLON
|
09-Mar-2026
|
11:35:49
|
20260309176953676
|
|
457
|
2032.0
|
XLON
|
09-Mar-2026
|
11:35:49
|
20260309176953678
|
|
376
|
2032.0
|
CHIX
|
09-Mar-2026
|
11:38:10
|
20260309176954461
|
|
182
|
2032.0
|
BATE
|
09-Mar-2026
|
11:38:10
|
20260309176954463
|
|
518
|
2032.0
|
XLON
|
09-Mar-2026
|
11:38:10
|
20260309176954465
|
|
10
|
2032.0
|
BATE
|
09-Mar-2026
|
11:39:18
|
20260309176955025
|
|
210
|
2033.0
|
XLON
|
09-Mar-2026
|
11:39:37
|
20260309176955083
|
|
149
|
2033.0
|
BATE
|
09-Mar-2026
|
11:40:12
|
20260309176955388
|
|
489
|
2033.0
|
CHIX
|
09-Mar-2026
|
11:40:12
|
20260309176955390
|
|
514
|
2033.0
|
XLON
|
09-Mar-2026
|
11:40:12
|
20260309176955392
|
|
43
|
2033.0
|
BATE
|
09-Mar-2026
|
11:41:18
|
20260309176955748
|
|
215
|
2033.0
|
BATE
|
09-Mar-2026
|
11:41:18
|
20260309176955750
|
|
86
|
2033.0
|
XLON
|
09-Mar-2026
|
11:41:18
|
20260309176955752
|
|
39
|
2033.0
|
XLON
|
09-Mar-2026
|
11:41:18
|
20260309176955754
|
|
246
|
2033.0
|
XLON
|
09-Mar-2026
|
11:41:18
|
20260309176955756
|
|
336
|
2033.0
|
XLON
|
09-Mar-2026
|
11:41:18
|
20260309176955758
|
|
107
|
2033.0
|
XLON
|
09-Mar-2026
|
11:41:18
|
20260309176955760
|
|
419
|
2034.0
|
CHIX
|
09-Mar-2026
|
11:43:21
|
20260309176956321
|
|
595
|
2034.0
|
XLON
|
09-Mar-2026
|
11:43:21
|
20260309176956323
|
|
313
|
2034.0
|
XLON
|
09-Mar-2026
|
11:43:31
|
20260309176956347
|
|
4
|
2034.0
|
XLON
|
09-Mar-2026
|
11:43:31
|
20260309176956349
|
|
94
|
2033.0
|
CHIX
|
09-Mar-2026
|
11:45:21
|
20260309176956872
|
|
154
|
2033.0
|
XLON
|
09-Mar-2026
|
11:45:21
|
20260309176956876
|
|
337
|
2034.0
|
CHIX
|
09-Mar-2026
|
11:47:50
|
20260309176958786
|
|
175
|
2034.0
|
XLON
|
09-Mar-2026
|
11:47:50
|
20260309176958788
|
|
440
|
2034.0
|
XLON
|
09-Mar-2026
|
11:47:50
|
20260309176958790
|
|
132
|
2034.0
|
BATE
|
09-Mar-2026
|
11:49:25
|
20260309176968204
|
|
351
|
2034.0
|
CHIX
|
09-Mar-2026
|
11:49:25
|
20260309176968206
|
|
64
|
2034.0
|
CHIX
|
09-Mar-2026
|
11:49:25
|
20260309176968208
|
|
216
|
2034.0
|
CHIX
|
09-Mar-2026
|
11:49:25
|
20260309176968210
|
|
632
|
2034.0
|
CHIX
|
09-Mar-2026
|
11:49:25
|
20260309176968212
|
|
18
|
2034.0
|
BATE
|
09-Mar-2026
|
11:49:25
|
20260309176968218
|
|
277
|
2034.0
|
CHIX
|
09-Mar-2026
|
11:49:25
|
20260309176968220
|
|
336
|
2034.0
|
XLON
|
09-Mar-2026
|
11:49:25
|
20260309176968222
|
|
391
|
2034.0
|
CHIX
|
09-Mar-2026
|
11:49:28
|
20260309176968242
|
|
269
|
2034.0
|
BATE
|
09-Mar-2026
|
11:49:28
|
20260309176968244
|
|
403
|
2034.0
|
XLON
|
09-Mar-2026
|
11:49:28
|
20260309176968246
|
|
154
|
2033.0
|
CHIX
|
09-Mar-2026
|
11:49:29
|
20260309176968248
|
|
70
|
2033.0
|
BATE
|
09-Mar-2026
|
11:49:29
|
20260309176968250
|
|
39
|
2033.0
|
XLON
|
09-Mar-2026
|
11:49:29
|
20260309176968252
|
|
205
|
2033.0
|
XLON
|
09-Mar-2026
|
11:49:29
|
20260309176968254
|
|
133
|
2032.0
|
BATE
|
09-Mar-2026
|
11:51:11
|
20260309176976347
|
|
35
|
2032.0
|
BATE
|
09-Mar-2026
|
11:51:11
|
20260309176976349
|
|
287
|
2032.0
|
XLON
|
09-Mar-2026
|
11:51:11
|
20260309176976351
|
|
796
|
2032.0
|
XLON
|
09-Mar-2026
|
11:51:11
|
20260309176976353
|
|
342
|
2033.0
|
CHIX
|
09-Mar-2026
|
11:54:22
|
20260309176978701
|
|
37
|
2033.0
|
CHIX
|
09-Mar-2026
|
11:54:22
|
20260309176978703
|
|
46
|
2033.0
|
CHIX
|
09-Mar-2026
|
11:54:22
|
20260309176978705
|
|
73
|
2033.0
|
CHIX
|
09-Mar-2026
|
11:54:22
|
20260309176978707
|
|
37
|
2033.0
|
CHIX
|
09-Mar-2026
|
11:54:22
|
20260309176978709
|
|
315
|
2033.0
|
BATE
|
09-Mar-2026
|
11:54:22
|
20260309176978711
|
|
808
|
2033.0
|
XLON
|
09-Mar-2026
|
11:54:22
|
20260309176978713
|
|
124
|
2032.0
|
BATE
|
09-Mar-2026
|
11:54:33
|
20260309176978743
|
|
76
|
2032.0
|
CHIX
|
09-Mar-2026
|
11:54:33
|
20260309176978745
|
|
336
|
2032.0
|
XLON
|
09-Mar-2026
|
11:54:33
|
20260309176978747
|
|
407
|
2032.0
|
CHIX
|
09-Mar-2026
|
11:55:55
|
20260309176979251
|
|
202
|
2032.0
|
BATE
|
09-Mar-2026
|
11:55:55
|
20260309176979253
|
|
528
|
2032.0
|
XLON
|
09-Mar-2026
|
11:55:55
|
20260309176979255
|
|
154
|
2032.0
|
BATE
|
09-Mar-2026
|
11:57:29
|
20260309176979929
|
|
43
|
2032.0
|
CHIX
|
09-Mar-2026
|
11:57:29
|
20260309176979931
|
|
56
|
2032.0
|
XLON
|
09-Mar-2026
|
11:57:29
|
20260309176979933
|
|
355
|
2032.0
|
CHIX
|
09-Mar-2026
|
11:57:29
|
20260309176979935
|
|
254
|
2032.0
|
XLON
|
09-Mar-2026
|
11:57:29
|
20260309176979937
|
|
576
|
2032.0
|
XLON
|
09-Mar-2026
|
11:57:29
|
20260309176979939
|
|
260
|
2032.0
|
XLON
|
09-Mar-2026
|
11:57:42
|
20260309176980123
|
|
138
|
2032.0
|
BATE
|
09-Mar-2026
|
11:58:55
|
20260309176980517
|
|
21
|
2032.0
|
BATE
|
09-Mar-2026
|
11:58:55
|
20260309176980519
|
|
215
|
2032.0
|
BATE
|
09-Mar-2026
|
11:58:55
|
20260309176980521
|
|
721
|
2032.0
|
BATE
|
09-Mar-2026
|
11:58:55
|
20260309176980523
|
|
1
|
2034.0
|
CHIX
|
09-Mar-2026
|
12:00:31
|
20260309176981113
|
|
310
|
2035.0
|
CHIX
|
09-Mar-2026
|
12:01:40
|
20260309176981700
|
|
10
|
2035.0
|
BATE
|
09-Mar-2026
|
12:01:40
|
20260309176981702
|
|
580
|
2035.0
|
XLON
|
09-Mar-2026
|
12:01:40
|
20260309176981704
|
|
562
|
2035.0
|
XLON
|
09-Mar-2026
|
12:01:40
|
20260309176981706
|
|
122
|
2035.0
|
XLON
|
09-Mar-2026
|
12:01:40
|
20260309176981708
|
|
146
|
2036.0
|
CHIX
|
09-Mar-2026
|
12:04:43
|
20260309176984291
|
|
30
|
2036.0
|
CHIX
|
09-Mar-2026
|
12:04:43
|
20260309176984293
|
|
402
|
2037.0
|
CHIX
|
09-Mar-2026
|
12:05:31
|
20260309176985301
|
|
747
|
2037.0
|
CHIX
|
09-Mar-2026
|
12:05:31
|
20260309176985303
|
|
149
|
2037.0
|
CHIX
|
09-Mar-2026
|
12:05:31
|
20260309176985305
|
|
15
|
2037.0
|
XLON
|
09-Mar-2026
|
12:05:31
|
20260309176985307
|
|
613
|
2037.0
|
XLON
|
09-Mar-2026
|
12:05:31
|
20260309176985309
|
|
24
|
2037.0
|
XLON
|
09-Mar-2026
|
12:05:31
|
20260309176985311
|
|
154
|
2037.0
|
CHIX
|
09-Mar-2026
|
12:05:43
|
20260309176985623
|
|
31
|
2037.0
|
BATE
|
09-Mar-2026
|
12:05:43
|
20260309176985625
|
|
174
|
2037.0
|
XLON
|
09-Mar-2026
|
12:05:43
|
20260309176985627
|
|
361
|
2037.0
|
CHIX
|
09-Mar-2026
|
12:06:43
|
20260309176985953
|
|
272
|
2037.0
|
BATE
|
09-Mar-2026
|
12:06:43
|
20260309176985955
|
|
472
|
2037.0
|
XLON
|
09-Mar-2026
|
12:06:43
|
20260309176985957
|
|
147
|
2037.0
|
BATE
|
09-Mar-2026
|
12:07:06
|
20260309176986241
|
|
52
|
2037.0
|
CHIX
|
09-Mar-2026
|
12:07:06
|
20260309176986243
|
|
10
|
2037.0
|
BATE
|
09-Mar-2026
|
12:07:06
|
20260309176986245
|
|
419
|
2037.0
|
XLON
|
09-Mar-2026
|
12:07:18
|
20260309176986427
|
|
47
|
2036.0
|
CHIX
|
09-Mar-2026
|
12:08:03
|
20260309176986765
|
|
248
|
2035.0
|
XLON
|
09-Mar-2026
|
12:08:04
|
20260309176986779
|
|
120
|
2035.0
|
BATE
|
09-Mar-2026
|
12:08:13
|
20260309176987009
|
|
471
|
2035.0
|
CHIX
|
09-Mar-2026
|
12:08:13
|
20260309176987011
|
|
392
|
2035.0
|
CHIX
|
09-Mar-2026
|
12:09:29
|
20260309176987668
|
|
154
|
2035.0
|
BATE
|
09-Mar-2026
|
12:09:29
|
20260309176987670
|
|
559
|
2035.0
|
XLON
|
09-Mar-2026
|
12:09:29
|
20260309176987672
|
|
154
|
2034.0
|
CHIX
|
09-Mar-2026
|
12:10:11
|
20260309176987904
|
|
154
|
2034.0
|
CHIX
|
09-Mar-2026
|
12:10:11
|
20260309176987906
|
|
89
|
2034.0
|
XLON
|
09-Mar-2026
|
12:10:11
|
20260309176987908
|
|
151
|
2034.0
|
XLON
|
09-Mar-2026
|
12:10:11
|
20260309176987910
|
|
154
|
2035.0
|
CHIX
|
09-Mar-2026
|
12:13:51
|
20260309176989439
|
|
57
|
2035.0
|
CHIX
|
09-Mar-2026
|
12:13:51
|
20260309176989441
|
|
708
|
2035.0
|
CHIX
|
09-Mar-2026
|
12:13:52
|
20260309176989443
|
|
689
|
2035.0
|
BATE
|
09-Mar-2026
|
12:13:52
|
20260309176989445
|
|
874
|
2035.0
|
XLON
|
09-Mar-2026
|
12:13:52
|
20260309176989447
|
|
30
|
2035.0
|
BATE
|
09-Mar-2026
|
12:15:46
|
20260309176990559
|
|
37
|
2035.0
|
BATE
|
09-Mar-2026
|
12:15:46
|
20260309176990561
|
|
166
|
2035.0
|
BATE
|
09-Mar-2026
|
12:15:46
|
20260309176990563
|
|
100
|
2035.0
|
XLON
|
09-Mar-2026
|
12:15:46
|
20260309176990565
|
|
361
|
2035.0
|
XLON
|
09-Mar-2026
|
12:15:46
|
20260309176990567
|
|
326
|
2035.0
|
XLON
|
09-Mar-2026
|
12:15:46
|
20260309176990569
|
|
228
|
2035.0
|
XLON
|
09-Mar-2026
|
12:15:46
|
20260309176990571
|
|
154
|
2034.0
|
CHIX
|
09-Mar-2026
|
12:16:17
|
20260309176990693
|
|
72
|
2034.0
|
XLON
|
09-Mar-2026
|
12:16:17
|
20260309176990695
|
|
154
|
2033.0
|
XLON
|
09-Mar-2026
|
12:17:20
|
20260309176990931
|
|
166
|
2034.0
|
BATE
|
09-Mar-2026
|
12:18:07
|
20260309176991279
|
|
59
|
2034.0
|
BATE
|
09-Mar-2026
|
12:18:07
|
20260309176991281
|
|
135
|
2034.0
|
BATE
|
09-Mar-2026
|
12:18:07
|
20260309176991283
|
|
166
|
2034.0
|
BATE
|
09-Mar-2026
|
12:18:07
|
20260309176991285
|
|
34
|
2034.0
|
BATE
|
09-Mar-2026
|
12:18:07
|
20260309176991287
|
|
597
|
2034.0
|
BATE
|
09-Mar-2026
|
12:18:07
|
20260309176991289
|
|
55
|
2034.0
|
CHIX
|
09-Mar-2026
|
12:18:07
|
20260309176991291
|
|
870
|
2035.0
|
CHIX
|
09-Mar-2026
|
12:20:08
|
20260309176992091
|
|
60
|
2035.0
|
BATE
|
09-Mar-2026
|
12:20:08
|
20260309176992093
|
|
257
|
2035.0
|
XLON
|
09-Mar-2026
|
12:20:08
|
20260309176992095
|
|
166
|
2035.0
|
BATE
|
09-Mar-2026
|
12:22:10
|
20260309176994572
|
|
410
|
2035.0
|
BATE
|
09-Mar-2026
|
12:22:10
|
20260309176994574
|
|
21
|
2035.0
|
BATE
|
09-Mar-2026
|
12:22:10
|
20260309176994576
|
|
39
|
2035.0
|
BATE
|
09-Mar-2026
|
12:22:10
|
20260309176994578
|
|
595
|
2035.0
|
BATE
|
09-Mar-2026
|
12:22:10
|
20260309176994580
|
|
42
|
2030.0
|
BATE
|
09-Mar-2026
|
12:23:16
|
20260309176994941
|
|
133
|
2033.0
|
CHIX
|
09-Mar-2026
|
12:23:16
|
20260309176994943
|
|
41
|
2034.0
|
XLON
|
09-Mar-2026
|
12:23:16
|
20260309176994945
|
|
98
|
2032.0
|
BATE
|
09-Mar-2026
|
12:23:16
|
20260309176994947
|
|
289
|
2032.0
|
CHIX
|
09-Mar-2026
|
12:23:16
|
20260309176994949
|
|
130
|
2032.0
|
XLON
|
09-Mar-2026
|
12:23:16
|
20260309176994951
|
|
177
|
2032.0
|
CHIX
|
09-Mar-2026
|
12:23:16
|
20260309176995053
|
|
238
|
2032.0
|
XLON
|
09-Mar-2026
|
12:23:16
|
20260309176995055
|
|
331
|
2030.0
|
XLON
|
09-Mar-2026
|
12:23:16
|
20260309176995057
|
|
96
|
2030.0
|
CHIX
|
09-Mar-2026
|
12:23:16
|
20260309176995063
|
|
205
|
2029.0
|
XLON
|
09-Mar-2026
|
12:23:16
|
20260309176995065
|
|
154
|
2029.0
|
CHIX
|
09-Mar-2026
|
12:23:17
|
20260309176995071
|
|
50
|
2029.0
|
BATE
|
09-Mar-2026
|
12:23:17
|
20260309176995073
|
|
463
|
2030.0
|
CHIX
|
09-Mar-2026
|
12:25:47
|
20260309176995841
|
|
216
|
2030.0
|
BATE
|
09-Mar-2026
|
12:25:47
|
20260309176995843
|
|
463
|
2030.0
|
XLON
|
09-Mar-2026
|
12:25:47
|
20260309176995845
|
|
52
|
2030.0
|
BATE
|
09-Mar-2026
|
12:25:49
|
20260309176995957
|
|
39
|
2030.0
|
CHIX
|
09-Mar-2026
|
12:25:49
|
20260309176995959
|
|
260
|
2030.0
|
BATE
|
09-Mar-2026
|
12:27:03
|
20260309176996147
|
|
887
|
2030.0
|
XLON
|
09-Mar-2026
|
12:27:03
|
20260309176996149
|
|
278
|
2031.0
|
XLON
|
09-Mar-2026
|
12:29:27
|
20260309176996654
|
|
1,077
|
2033.0
|
XLON
|
09-Mar-2026
|
12:30:36
|
20260309176997040
|
|
290
|
2033.0
|
XLON
|
09-Mar-2026
|
12:30:36
|
20260309176997042
|
|
117
|
2033.0
|
XLON
|
09-Mar-2026
|
12:30:36
|
20260309176997046
|
|
49
|
2034.0
|
XLON
|
09-Mar-2026
|
12:32:00
|
20260309176997588
|
|
260
|
2034.0
|
BATE
|
09-Mar-2026
|
12:32:08
|
20260309176997770
|
|
187
|
2034.0
|
BATE
|
09-Mar-2026
|
12:32:08
|
20260309176997772
|
|
576
|
2034.0
|
BATE
|
09-Mar-2026
|
12:32:08
|
20260309176997774
|
|
319
|
2034.0
|
BATE
|
09-Mar-2026
|
12:32:08
|
20260309176997776
|
|
18
|
2034.0
|
XLON
|
09-Mar-2026
|
12:32:08
|
20260309176997778
|
|
359
|
2034.0
|
BATE
|
09-Mar-2026
|
12:34:10
|
20260309176998519
|
|
21
|
2034.0
|
BATE
|
09-Mar-2026
|
12:34:10
|
20260309176998521
|
|
41
|
2034.0
|
BATE
|
09-Mar-2026
|
12:34:10
|
20260309176998523
|
|
941
|
2034.0
|
XLON
|
09-Mar-2026
|
12:34:10
|
20260309176998525
|
|
134
|
2033.0
|
CHIX
|
09-Mar-2026
|
12:35:54
|
20260309176998983
|
|
166
|
2033.0
|
XLON
|
09-Mar-2026
|
12:35:54
|
20260309176998985
|
|
13
|
2034.0
|
BATE
|
09-Mar-2026
|
12:36:41
|
20260309176999271
|
|
195
|
2034.0
|
BATE
|
09-Mar-2026
|
12:36:41
|
20260309176999273
|
|
172
|
2034.0
|
CHIX
|
09-Mar-2026
|
12:36:41
|
20260309176999275
|
|
239
|
2034.0
|
CHIX
|
09-Mar-2026
|
12:37:06
|
20260309176999339
|
|
283
|
2034.0
|
XLON
|
09-Mar-2026
|
12:38:05
|
20260309176999687
|
|
1,002
|
2034.0
|
XLON
|
09-Mar-2026
|
12:38:05
|
20260309176999689
|
|
43
|
2034.0
|
BATE
|
09-Mar-2026
|
12:38:36
|
20260309176999905
|
|
68
|
2034.0
|
XLON
|
09-Mar-2026
|
12:38:36
|
20260309176999907
|
|
363
|
2034.0
|
XLON
|
09-Mar-2026
|
12:38:36
|
20260309176999909
|
|
389
|
2035.0
|
XLON
|
09-Mar-2026
|
12:38:58
|
20260309176999947
|
|
79
|
2034.0
|
BATE
|
09-Mar-2026
|
12:39:23
|
20260309177000029
|
|
81
|
2034.0
|
BATE
|
09-Mar-2026
|
12:39:23
|
20260309177000031
|
|
342
|
2034.0
|
XLON
|
09-Mar-2026
|
12:39:23
|
20260309177000033
|
|
222
|
2034.0
|
CHIX
|
09-Mar-2026
|
12:39:23
|
20260309177000035
|
|
800
|
2034.0
|
BATE
|
09-Mar-2026
|
12:40:30
|
20260309177000537
|
|
338
|
2034.0
|
XLON
|
09-Mar-2026
|
12:40:30
|
20260309177000539
|
|
154
|
2031.0
|
XLON
|
09-Mar-2026
|
12:41:30
|
20260309177000797
|
|
127
|
2031.0
|
CHIX
|
09-Mar-2026
|
12:41:30
|
20260309177000799
|
|
511
|
2032.0
|
XLON
|
09-Mar-2026
|
12:43:14
|
20260309177001159
|
|
483
|
2032.0
|
CHIX
|
09-Mar-2026
|
12:43:36
|
20260309177001243
|
|
114
|
2032.0
|
BATE
|
09-Mar-2026
|
12:43:36
|
20260309177001245
|
|
128
|
2031.0
|
CHIX
|
09-Mar-2026
|
12:43:59
|
20260309177001381
|
|
128
|
2031.0
|
CHIX
|
09-Mar-2026
|
12:43:59
|
20260309177001383
|
|
154
|
2031.0
|
XLON
|
09-Mar-2026
|
12:43:59
|
20260309177001385
|
|
166
|
2031.0
|
XLON
|
09-Mar-2026
|
12:43:59
|
20260309177001387
|
|
302
|
2030.0
|
CHIX
|
09-Mar-2026
|
12:46:19
|
20260309177002029
|
|
188
|
2030.0
|
BATE
|
09-Mar-2026
|
12:46:19
|
20260309177002031
|
|
592
|
2030.0
|
XLON
|
09-Mar-2026
|
12:46:19
|
20260309177002033
|
|
260
|
2030.0
|
BATE
|
09-Mar-2026
|
12:46:59
|
20260309177002311
|
|
132
|
2030.0
|
BATE
|
09-Mar-2026
|
12:46:59
|
20260309177002313
|
|
239
|
2030.0
|
BATE
|
09-Mar-2026
|
12:46:59
|
20260309177002315
|
|
37
|
2030.0
|
BATE
|
09-Mar-2026
|
12:46:59
|
20260309177002317
|
|
523
|
2030.0
|
XLON
|
09-Mar-2026
|
12:46:59
|
20260309177002319
|
|
244
|
2030.0
|
BATE
|
09-Mar-2026
|
12:48:49
|
20260309177003145
|
|
188
|
2030.0
|
BATE
|
09-Mar-2026
|
12:48:49
|
20260309177003147
|
|
80
|
2030.0
|
BATE
|
09-Mar-2026
|
12:48:49
|
20260309177003149
|
|
541
|
2030.0
|
XLON
|
09-Mar-2026
|
12:48:49
|
20260309177003151
|
|
128
|
2030.0
|
XLON
|
09-Mar-2026
|
12:48:49
|
20260309177003153
|
|
108
|
2029.0
|
BATE
|
09-Mar-2026
|
12:50:15
|
20260309177003751
|
|
154
|
2029.0
|
CHIX
|
09-Mar-2026
|
12:50:15
|
20260309177003753
|
|
210
|
2029.0
|
CHIX
|
09-Mar-2026
|
12:50:15
|
20260309177003755
|
|
92
|
2029.0
|
XLON
|
09-Mar-2026
|
12:50:15
|
20260309177003757
|
|
154
|
2029.0
|
XLON
|
09-Mar-2026
|
12:50:15
|
20260309177003759
|
|
170
|
2029.0
|
CHIX
|
09-Mar-2026
|
12:51:35
|
20260309177004124
|
|
272
|
2029.0
|
CHIX
|
09-Mar-2026
|
12:51:35
|
20260309177004126
|
|
154
|
2029.0
|
BATE
|
09-Mar-2026
|
12:51:35
|
20260309177004128
|
|
567
|
2029.0
|
XLON
|
09-Mar-2026
|
12:51:35
|
20260309177004130
|
|
154
|
2028.0
|
XLON
|
09-Mar-2026
|
12:52:51
|
20260309177004528
|
|
56
|
2028.0
|
XLON
|
09-Mar-2026
|
12:52:51
|
20260309177004530
|
|
260
|
2029.0
|
BATE
|
09-Mar-2026
|
12:52:52
|
20260309177004534
|
|
320
|
2029.0
|
BATE
|
09-Mar-2026
|
12:52:52
|
20260309177004536
|
|
480
|
2029.0
|
CHIX
|
09-Mar-2026
|
12:52:52
|
20260309177004538
|
|
155
|
2029.0
|
CHIX
|
09-Mar-2026
|
12:52:52
|
20260309177004540
|
|
76
|
2028.0
|
CHIX
|
09-Mar-2026
|
12:53:36
|
20260309177005020
|
|
71
|
2028.0
|
BATE
|
09-Mar-2026
|
12:53:36
|
20260309177005022
|
|
38
|
2028.0
|
XLON
|
09-Mar-2026
|
12:53:36
|
20260309177005024
|
|
154
|
2028.0
|
CHIX
|
09-Mar-2026
|
12:53:36
|
20260309177005028
|
|
141
|
2028.0
|
XLON
|
09-Mar-2026
|
12:53:36
|
20260309177005030
|
|
136
|
2028.0
|
BATE
|
09-Mar-2026
|
12:54:42
|
20260309177005288
|
|
800
|
2028.0
|
BATE
|
09-Mar-2026
|
12:54:42
|
20260309177005290
|
|
30
|
2028.0
|
BATE
|
09-Mar-2026
|
12:54:42
|
20260309177005292
|
|
166
|
2028.0
|
XLON
|
09-Mar-2026
|
12:54:42
|
20260309177005294
|
|
90
|
2028.0
|
XLON
|
09-Mar-2026
|
12:54:42
|
20260309177005296
|
|
413
|
2029.0
|
CHIX
|
09-Mar-2026
|
12:56:30
|
20260309177005647
|
|
200
|
2029.0
|
BATE
|
09-Mar-2026
|
12:56:30
|
20260309177005649
|
|
488
|
2029.0
|
XLON
|
09-Mar-2026
|
12:56:30
|
20260309177005651
|
|
44
|
2029.0
|
CHIX
|
09-Mar-2026
|
12:57:42
|
20260309177006153
|
|
260
|
2029.0
|
BATE
|
09-Mar-2026
|
12:58:17
|
20260309177006317
|
|
212
|
2029.0
|
BATE
|
09-Mar-2026
|
12:58:17
|
20260309177006319
|
|
638
|
2029.0
|
BATE
|
09-Mar-2026
|
12:58:17
|
20260309177006321
|
|
260
|
2029.0
|
BATE
|
09-Mar-2026
|
13:00:05
|
20260309177006917
|
|
400
|
2029.0
|
BATE
|
09-Mar-2026
|
13:00:05
|
20260309177006919
|
|
400
|
2029.0
|
BATE
|
09-Mar-2026
|
13:00:05
|
20260309177006921
|
|
63
|
2029.0
|
BATE
|
09-Mar-2026
|
13:00:05
|
20260309177006923
|
|
15
|
2028.0
|
XLON
|
09-Mar-2026
|
13:00:09
|
20260309177007043
|
|
169
|
2028.0
|
XLON
|
09-Mar-2026
|
13:00:11
|
20260309177007049
|
|
154
|
2028.0
|
CHIX
|
09-Mar-2026
|
13:00:18
|
20260309177007055
|
|
171
|
2028.0
|
CHIX
|
09-Mar-2026
|
13:00:18
|
20260309177007057
|
|
49
|
2028.0
|
BATE
|
09-Mar-2026
|
13:00:18
|
20260309177007059
|
|
1
|
2028.0
|
CHIX
|
09-Mar-2026
|
13:00:18
|
20260309177007061
|
|
24
|
2028.0
|
XLON
|
09-Mar-2026
|
13:00:18
|
20260309177007063
|
|
66
|
2028.0
|
BATE
|
09-Mar-2026
|
13:00:18
|
20260309177007065
|
|
157
|
2028.0
|
XLON
|
09-Mar-2026
|
13:00:18
|
20260309177007067
|
|
181
|
2029.0
|
CHIX
|
09-Mar-2026
|
13:01:13
|
20260309177007203
|
|
208
|
2029.0
|
XLON
|
09-Mar-2026
|
13:01:13
|
20260309177007205
|
|
212
|
2031.0
|
CHIX
|
09-Mar-2026
|
13:02:04
|
20260309177008413
|
|
640
|
2031.0
|
XLON
|
09-Mar-2026
|
13:02:04
|
20260309177008415
|
|
193
|
2031.0
|
BATE
|
09-Mar-2026
|
13:02:18
|
20260309177008559
|
|
151
|
2032.0
|
BATE
|
09-Mar-2026
|
13:03:27
|
20260309177008856
|
|
444
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:03:27
|
20260309177008858
|
|
523
|
2032.0
|
XLON
|
09-Mar-2026
|
13:03:27
|
20260309177008860
|
|
173
|
2033.0
|
BATE
|
09-Mar-2026
|
13:05:44
|
20260309177009829
|
|
477
|
2033.0
|
CHIX
|
09-Mar-2026
|
13:05:44
|
20260309177009831
|
|
264
|
2033.0
|
XLON
|
09-Mar-2026
|
13:05:44
|
20260309177009833
|
|
274
|
2033.0
|
XLON
|
09-Mar-2026
|
13:05:44
|
20260309177009835
|
|
45
|
2033.0
|
BATE
|
09-Mar-2026
|
13:06:33
|
20260309177010087
|
|
21
|
2033.0
|
BATE
|
09-Mar-2026
|
13:06:33
|
20260309177010089
|
|
260
|
2033.0
|
BATE
|
09-Mar-2026
|
13:06:33
|
20260309177010091
|
|
215
|
2033.0
|
XLON
|
09-Mar-2026
|
13:06:33
|
20260309177010093
|
|
333
|
2033.0
|
XLON
|
09-Mar-2026
|
13:06:33
|
20260309177010095
|
|
242
|
2033.0
|
XLON
|
09-Mar-2026
|
13:06:33
|
20260309177010097
|
|
172
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:06:39
|
20260309177010107
|
|
87
|
2032.0
|
BATE
|
09-Mar-2026
|
13:06:39
|
20260309177010109
|
|
246
|
2032.0
|
XLON
|
09-Mar-2026
|
13:06:39
|
20260309177010111
|
|
95
|
2030.0
|
BATE
|
09-Mar-2026
|
13:08:02
|
20260309177010646
|
|
154
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:08:14
|
20260309177010686
|
|
64
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:08:14
|
20260309177010688
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
13:08:14
|
20260309177010690
|
|
58
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:08:14
|
20260309177010692
|
|
132
|
2030.0
|
XLON
|
09-Mar-2026
|
13:08:14
|
20260309177010694
|
|
22
|
2030.0
|
XLON
|
09-Mar-2026
|
13:08:14
|
20260309177010696
|
|
1,027
|
2031.0
|
XLON
|
09-Mar-2026
|
13:08:41
|
20260309177010780
|
|
84
|
2031.0
|
XLON
|
09-Mar-2026
|
13:08:41
|
20260309177010782
|
|
115
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:09:14
|
20260309177011000
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
13:09:14
|
20260309177011002
|
|
13
|
2035.0
|
BATE
|
09-Mar-2026
|
13:11:11
|
20260309177011695
|
|
39
|
2035.0
|
BATE
|
09-Mar-2026
|
13:11:11
|
20260309177011697
|
|
129
|
2035.0
|
BATE
|
09-Mar-2026
|
13:11:11
|
20260309177011699
|
|
346
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:11:21
|
20260309177011835
|
|
181
|
2035.0
|
BATE
|
09-Mar-2026
|
13:11:21
|
20260309177011837
|
|
525
|
2035.0
|
XLON
|
09-Mar-2026
|
13:11:21
|
20260309177011839
|
|
126
|
2035.0
|
XLON
|
09-Mar-2026
|
13:11:21
|
20260309177011841
|
|
368
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:12:45
|
20260309177012201
|
|
149
|
2035.0
|
BATE
|
09-Mar-2026
|
13:12:45
|
20260309177012203
|
|
403
|
2035.0
|
XLON
|
09-Mar-2026
|
13:12:45
|
20260309177012205
|
|
131
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:14:01
|
20260309177012748
|
|
136
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:14:01
|
20260309177012754
|
|
137
|
2034.0
|
XLON
|
09-Mar-2026
|
13:14:01
|
20260309177012768
|
|
17
|
2034.0
|
XLON
|
09-Mar-2026
|
13:14:01
|
20260309177012770
|
|
10
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:15:12
|
20260309177013464
|
|
54
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:15:12
|
20260309177013466
|
|
280
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:15:12
|
20260309177013468
|
|
136
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:15:18
|
20260309177013496
|
|
480
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:15:18
|
20260309177013498
|
|
155
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:15:18
|
20260309177013500
|
|
121
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:15:18
|
20260309177013502
|
|
82
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:15:18
|
20260309177013504
|
|
154
|
2036.0
|
XLON
|
09-Mar-2026
|
13:15:18
|
20260309177013506
|
|
117
|
2036.0
|
XLON
|
09-Mar-2026
|
13:15:21
|
20260309177013696
|
|
79
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:15:35
|
20260309177013754
|
|
154
|
2035.0
|
XLON
|
09-Mar-2026
|
13:15:35
|
20260309177013756
|
|
12
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:15:52
|
20260309177013796
|
|
68
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:15:52
|
20260309177013798
|
|
154
|
2035.0
|
XLON
|
09-Mar-2026
|
13:15:52
|
20260309177013800
|
|
440
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:17:42
|
20260309177014906
|
|
264
|
2035.0
|
BATE
|
09-Mar-2026
|
13:17:42
|
20260309177014908
|
|
478
|
2035.0
|
XLON
|
09-Mar-2026
|
13:17:42
|
20260309177014910
|
|
467
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:19:48
|
20260309177015459
|
|
490
|
2035.0
|
XLON
|
09-Mar-2026
|
13:19:48
|
20260309177015461
|
|
206
|
2035.0
|
XLON
|
09-Mar-2026
|
13:19:48
|
20260309177015463
|
|
63
|
2035.0
|
XLON
|
09-Mar-2026
|
13:20:05
|
20260309177015554
|
|
88
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:20:09
|
20260309177015628
|
|
96
|
2034.0
|
BATE
|
09-Mar-2026
|
13:20:09
|
20260309177015730
|
|
154
|
2034.0
|
XLON
|
09-Mar-2026
|
13:20:09
|
20260309177015732
|
|
154
|
2034.0
|
XLON
|
09-Mar-2026
|
13:20:09
|
20260309177015734
|
|
162
|
2033.0
|
XLON
|
09-Mar-2026
|
13:21:29
|
20260309177016092
|
|
98
|
2033.0
|
XLON
|
09-Mar-2026
|
13:21:29
|
20260309177016094
|
|
54
|
2033.0
|
BATE
|
09-Mar-2026
|
13:21:29
|
20260309177016096
|
|
154
|
2033.0
|
CHIX
|
09-Mar-2026
|
13:21:29
|
20260309177016098
|
|
154
|
2033.0
|
CHIX
|
09-Mar-2026
|
13:21:29
|
20260309177016100
|
|
256
|
2032.0
|
XLON
|
09-Mar-2026
|
13:21:49
|
20260309177016176
|
|
272
|
2032.0
|
BATE
|
09-Mar-2026
|
13:21:49
|
20260309177016178
|
|
219
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:21:49
|
20260309177016180
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
13:21:51
|
20260309177016196
|
|
191
|
2033.0
|
XLON
|
09-Mar-2026
|
13:24:05
|
20260309177017279
|
|
924
|
2033.0
|
XLON
|
09-Mar-2026
|
13:24:05
|
20260309177017281
|
|
401
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:24:18
|
20260309177017411
|
|
194
|
2032.0
|
BATE
|
09-Mar-2026
|
13:24:18
|
20260309177017413
|
|
154
|
2032.0
|
XLON
|
09-Mar-2026
|
13:24:31
|
20260309177017560
|
|
100
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:25:02
|
20260309177017684
|
|
132
|
2031.0
|
CHIX
|
09-Mar-2026
|
13:25:32
|
20260309177017966
|
|
154
|
2031.0
|
XLON
|
09-Mar-2026
|
13:25:32
|
20260309177017968
|
|
67
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:25:55
|
20260309177018204
|
|
109
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:25:55
|
20260309177018206
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
13:25:55
|
20260309177018208
|
|
123
|
2030.0
|
BATE
|
09-Mar-2026
|
13:25:55
|
20260309177018210
|
|
200
|
2030.0
|
XLON
|
09-Mar-2026
|
13:25:55
|
20260309177018212
|
|
134
|
2031.0
|
BATE
|
09-Mar-2026
|
13:27:35
|
20260309177019472
|
|
105
|
2031.0
|
BATE
|
09-Mar-2026
|
13:27:35
|
20260309177019474
|
|
536
|
2031.0
|
CHIX
|
09-Mar-2026
|
13:27:35
|
20260309177019476
|
|
568
|
2031.0
|
XLON
|
09-Mar-2026
|
13:27:35
|
20260309177019478
|
|
111
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:28:03
|
20260309177019926
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
13:28:03
|
20260309177019928
|
|
310
|
2032.0
|
XLON
|
09-Mar-2026
|
13:29:48
|
20260309177020704
|
|
350
|
2032.0
|
XLON
|
09-Mar-2026
|
13:29:48
|
20260309177020706
|
|
195
|
2034.0
|
BATE
|
09-Mar-2026
|
13:30:09
|
20260309177020922
|
|
45
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:30:09
|
20260309177020924
|
|
154
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:30:09
|
20260309177020926
|
|
81
|
2034.0
|
BATE
|
09-Mar-2026
|
13:30:09
|
20260309177020928
|
|
591
|
2034.0
|
XLON
|
09-Mar-2026
|
13:30:09
|
20260309177020930
|
|
77
|
2032.0
|
BATE
|
09-Mar-2026
|
13:30:14
|
20260309177020952
|
|
168
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:30:14
|
20260309177020954
|
|
202
|
2032.0
|
XLON
|
09-Mar-2026
|
13:30:14
|
20260309177020956
|
|
282
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:31:21
|
20260309177021759
|
|
117
|
2032.0
|
BATE
|
09-Mar-2026
|
13:31:21
|
20260309177021761
|
|
272
|
2032.0
|
XLON
|
09-Mar-2026
|
13:31:21
|
20260309177021763
|
|
195
|
2034.0
|
BATE
|
09-Mar-2026
|
13:32:06
|
20260309177022357
|
|
583
|
2034.0
|
XLON
|
09-Mar-2026
|
13:32:06
|
20260309177022361
|
|
91
|
2034.0
|
BATE
|
09-Mar-2026
|
13:32:53
|
20260309177022731
|
|
154
|
2034.0
|
XLON
|
09-Mar-2026
|
13:32:53
|
20260309177022733
|
|
154
|
2034.0
|
XLON
|
09-Mar-2026
|
13:32:53
|
20260309177022735
|
|
154
|
2034.0
|
XLON
|
09-Mar-2026
|
13:32:53
|
20260309177022737
|
|
2
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:33:06
|
20260309177022931
|
|
80
|
2034.0
|
BATE
|
09-Mar-2026
|
13:33:06
|
20260309177022933
|
|
47
|
2034.0
|
BATE
|
09-Mar-2026
|
13:33:06
|
20260309177022935
|
|
195
|
2035.0
|
BATE
|
09-Mar-2026
|
13:33:28
|
20260309177023047
|
|
97
|
2035.0
|
BATE
|
09-Mar-2026
|
13:33:28
|
20260309177023049
|
|
186
|
2035.0
|
BATE
|
09-Mar-2026
|
13:33:28
|
20260309177023051
|
|
319
|
2035.0
|
BATE
|
09-Mar-2026
|
13:33:28
|
20260309177023053
|
|
195
|
2035.0
|
XLON
|
09-Mar-2026
|
13:33:28
|
20260309177023055
|
|
104
|
2035.0
|
XLON
|
09-Mar-2026
|
13:33:28
|
20260309177023057
|
|
100
|
2034.0
|
XLON
|
09-Mar-2026
|
13:33:36
|
20260309177023227
|
|
30
|
2032.0
|
BATE
|
09-Mar-2026
|
13:34:17
|
20260309177023525
|
|
157
|
2032.0
|
XLON
|
09-Mar-2026
|
13:34:17
|
20260309177023527
|
|
41
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:34:17
|
20260309177023529
|
|
167
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:34:18
|
20260309177023575
|
|
73
|
2033.0
|
BATE
|
09-Mar-2026
|
13:34:42
|
20260309177023995
|
|
284
|
2033.0
|
XLON
|
09-Mar-2026
|
13:34:42
|
20260309177023997
|
|
21
|
2033.0
|
CHIX
|
09-Mar-2026
|
13:34:42
|
20260309177023999
|
|
80
|
2033.0
|
CHIX
|
09-Mar-2026
|
13:34:42
|
20260309177024001
|
|
134
|
2033.0
|
CHIX
|
09-Mar-2026
|
13:34:42
|
20260309177024003
|
|
201
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:35:45
|
20260309177025199
|
|
102
|
2034.0
|
BATE
|
09-Mar-2026
|
13:35:45
|
20260309177025201
|
|
288
|
2034.0
|
XLON
|
09-Mar-2026
|
13:35:45
|
20260309177025203
|
|
145
|
2035.0
|
BATE
|
09-Mar-2026
|
13:36:27
|
20260309177025965
|
|
80
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:36:27
|
20260309177025967
|
|
80
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:36:27
|
20260309177025969
|
|
506
|
2035.0
|
XLON
|
09-Mar-2026
|
13:36:28
|
20260309177025977
|
|
195
|
2038.0
|
BATE
|
09-Mar-2026
|
13:37:41
|
20260309177026844
|
|
402
|
2038.0
|
CHIX
|
09-Mar-2026
|
13:37:41
|
20260309177026846
|
|
43
|
2038.0
|
XLON
|
09-Mar-2026
|
13:37:41
|
20260309177026848
|
|
195
|
2038.0
|
BATE
|
09-Mar-2026
|
13:37:41
|
20260309177026850
|
|
80
|
2038.0
|
XLON
|
09-Mar-2026
|
13:37:41
|
20260309177026852
|
|
161
|
2038.0
|
XLON
|
09-Mar-2026
|
13:37:41
|
20260309177026854
|
|
151
|
2038.0
|
XLON
|
09-Mar-2026
|
13:37:47
|
20260309177026886
|
|
36
|
2037.0
|
BATE
|
09-Mar-2026
|
13:38:00
|
20260309177027205
|
|
154
|
2037.0
|
CHIX
|
09-Mar-2026
|
13:38:00
|
20260309177027207
|
|
224
|
2037.0
|
XLON
|
09-Mar-2026
|
13:38:00
|
20260309177027209
|
|
40
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:38:19
|
20260309177027499
|
|
124
|
2036.0
|
BATE
|
09-Mar-2026
|
13:38:30
|
20260309177027737
|
|
264
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:38:30
|
20260309177027739
|
|
157
|
2036.0
|
XLON
|
09-Mar-2026
|
13:38:30
|
20260309177027741
|
|
37
|
2035.0
|
BATE
|
09-Mar-2026
|
13:39:07
|
20260309177028357
|
|
154
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:39:07
|
20260309177028359
|
|
154
|
2035.0
|
XLON
|
09-Mar-2026
|
13:39:07
|
20260309177028361
|
|
13
|
2036.0
|
BATE
|
09-Mar-2026
|
13:39:10
|
20260309177028379
|
|
154
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:39:10
|
20260309177028381
|
|
124
|
2035.0
|
XLON
|
09-Mar-2026
|
13:39:14
|
20260309177028387
|
|
182
|
2038.0
|
CHIX
|
09-Mar-2026
|
13:40:35
|
20260309177029340
|
|
122
|
2038.0
|
CHIX
|
09-Mar-2026
|
13:40:35
|
20260309177029342
|
|
110
|
2038.0
|
XLON
|
09-Mar-2026
|
13:40:35
|
20260309177029344
|
|
37
|
2038.0
|
CHIX
|
09-Mar-2026
|
13:40:35
|
20260309177029346
|
|
42
|
2038.0
|
BATE
|
09-Mar-2026
|
13:40:35
|
20260309177029348
|
|
620
|
2038.0
|
XLON
|
09-Mar-2026
|
13:40:35
|
20260309177029350
|
|
308
|
2038.0
|
XLON
|
09-Mar-2026
|
13:40:35
|
20260309177029352
|
|
18
|
2038.0
|
BATE
|
09-Mar-2026
|
13:40:35
|
20260309177029354
|
|
154
|
2037.0
|
CHIX
|
09-Mar-2026
|
13:41:09
|
20260309177029654
|
|
112
|
2037.0
|
XLON
|
09-Mar-2026
|
13:41:09
|
20260309177029656
|
|
19
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:41:44
|
20260309177029910
|
|
100
|
2036.0
|
XLON
|
09-Mar-2026
|
13:41:44
|
20260309177029912
|
|
135
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:41:44
|
20260309177029914
|
|
123
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:42:00
|
20260309177029990
|
|
154
|
2035.0
|
XLON
|
09-Mar-2026
|
13:42:00
|
20260309177029992
|
|
124
|
2034.0
|
XLON
|
09-Mar-2026
|
13:42:02
|
20260309177030002
|
|
154
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:42:03
|
20260309177030110
|
|
55
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:43:24
|
20260309177030765
|
|
618
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:43:29
|
20260309177030787
|
|
44
|
2036.0
|
BATE
|
09-Mar-2026
|
13:43:29
|
20260309177030789
|
|
207
|
2036.0
|
XLON
|
09-Mar-2026
|
13:43:29
|
20260309177030791
|
|
52
|
2036.0
|
XLON
|
09-Mar-2026
|
13:43:29
|
20260309177030793
|
|
113
|
2036.0
|
XLON
|
09-Mar-2026
|
13:43:29
|
20260309177030795
|
|
122
|
2036.0
|
XLON
|
09-Mar-2026
|
13:44:28
|
20260309177031332
|
|
154
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:44:45
|
20260309177031400
|
|
269
|
2038.0
|
CHIX
|
09-Mar-2026
|
13:44:57
|
20260309177031629
|
|
84
|
2038.0
|
BATE
|
09-Mar-2026
|
13:44:57
|
20260309177031631
|
|
146
|
2038.0
|
BATE
|
09-Mar-2026
|
13:44:57
|
20260309177031633
|
|
211
|
2038.0
|
XLON
|
09-Mar-2026
|
13:44:57
|
20260309177031635
|
|
238
|
2038.0
|
XLON
|
09-Mar-2026
|
13:44:57
|
20260309177031637
|
|
146
|
2038.0
|
BATE
|
09-Mar-2026
|
13:44:57
|
20260309177031639
|
|
9
|
2038.0
|
CHIX
|
09-Mar-2026
|
13:44:57
|
20260309177031641
|
|
16
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:45:26
|
20260309177031957
|
|
154
|
2035.0
|
XLON
|
09-Mar-2026
|
13:45:26
|
20260309177031959
|
|
92
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:45:29
|
20260309177031965
|
|
154
|
2036.0
|
XLON
|
09-Mar-2026
|
13:45:29
|
20260309177031967
|
|
2
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:46:02
|
20260309177032295
|
|
109
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:46:02
|
20260309177032297
|
|
154
|
2035.0
|
XLON
|
09-Mar-2026
|
13:46:02
|
20260309177032299
|
|
170
|
2035.0
|
XLON
|
09-Mar-2026
|
13:46:02
|
20260309177032301
|
|
138
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:46:13
|
20260309177032882
|
|
154
|
2036.0
|
XLON
|
09-Mar-2026
|
13:46:13
|
20260309177032884
|
|
154
|
2035.0
|
XLON
|
09-Mar-2026
|
13:46:33
|
20260309177033104
|
|
154
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:46:33
|
20260309177033114
|
|
15
|
2035.0
|
BATE
|
09-Mar-2026
|
13:46:33
|
20260309177033116
|
|
130
|
2034.0
|
XLON
|
09-Mar-2026
|
13:46:49
|
20260309177033150
|
|
154
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:46:50
|
20260309177033156
|
|
255
|
2040.0
|
CHIX
|
09-Mar-2026
|
13:48:02
|
20260309177033525
|
|
48
|
2040.0
|
CHIX
|
09-Mar-2026
|
13:48:02
|
20260309177033527
|
|
158
|
2040.0
|
CHIX
|
09-Mar-2026
|
13:48:02
|
20260309177033529
|
|
210
|
2040.0
|
CHIX
|
09-Mar-2026
|
13:48:02
|
20260309177033531
|
|
253
|
2040.0
|
CHIX
|
09-Mar-2026
|
13:48:02
|
20260309177033533
|
|
258
|
2040.0
|
CHIX
|
09-Mar-2026
|
13:48:02
|
20260309177033535
|
|
225
|
2038.0
|
XLON
|
09-Mar-2026
|
13:48:24
|
20260309177033732
|
|
204
|
2039.0
|
CHIX
|
09-Mar-2026
|
13:49:21
|
20260309177034374
|
|
105
|
2039.0
|
BATE
|
09-Mar-2026
|
13:49:21
|
20260309177034376
|
|
267
|
2039.0
|
XLON
|
09-Mar-2026
|
13:49:21
|
20260309177034378
|
|
91
|
2037.0
|
CHIX
|
09-Mar-2026
|
13:49:23
|
20260309177034408
|
|
154
|
2037.0
|
XLON
|
09-Mar-2026
|
13:49:25
|
20260309177034422
|
|
146
|
2036.0
|
BATE
|
09-Mar-2026
|
13:50:31
|
20260309177034907
|
|
81
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:50:31
|
20260309177034909
|
|
72
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:50:31
|
20260309177034911
|
|
80
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:50:31
|
20260309177034913
|
|
80
|
2036.0
|
BATE
|
09-Mar-2026
|
13:50:31
|
20260309177034915
|
|
80
|
2036.0
|
XLON
|
09-Mar-2026
|
13:50:31
|
20260309177034917
|
|
178
|
2036.0
|
CHIX
|
09-Mar-2026
|
13:50:41
|
20260309177034997
|
|
474
|
2036.0
|
XLON
|
09-Mar-2026
|
13:50:41
|
20260309177034999
|
|
12
|
2036.0
|
BATE
|
09-Mar-2026
|
13:50:41
|
20260309177035001
|
|
59
|
2035.0
|
XLON
|
09-Mar-2026
|
13:50:41
|
20260309177035003
|
|
57
|
2035.0
|
CHIX
|
09-Mar-2026
|
13:51:25
|
20260309177035361
|
|
95
|
2035.0
|
XLON
|
09-Mar-2026
|
13:51:25
|
20260309177035363
|
|
44
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:51:27
|
20260309177035493
|
|
1,122
|
2036.0
|
XLON
|
09-Mar-2026
|
13:51:57
|
20260309177035567
|
|
154
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:52:22
|
20260309177035835
|
|
131
|
2034.0
|
XLON
|
09-Mar-2026
|
13:52:32
|
20260309177035921
|
|
7
|
2032.0
|
XLON
|
09-Mar-2026
|
13:53:02
|
20260309177036549
|
|
30
|
2032.0
|
XLON
|
09-Mar-2026
|
13:53:02
|
20260309177036551
|
|
169
|
2032.0
|
XLON
|
09-Mar-2026
|
13:53:02
|
20260309177036553
|
|
154
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:53:02
|
20260309177036555
|
|
46
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:53:02
|
20260309177036557
|
|
35
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:53:03
|
20260309177036569
|
|
114
|
2033.0
|
CHIX
|
09-Mar-2026
|
13:53:11
|
20260309177036723
|
|
154
|
2033.0
|
XLON
|
09-Mar-2026
|
13:53:11
|
20260309177036725
|
|
154
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:53:53
|
20260309177036865
|
|
143
|
2032.0
|
XLON
|
09-Mar-2026
|
13:53:53
|
20260309177036867
|
|
32
|
2031.0
|
CHIX
|
09-Mar-2026
|
13:54:07
|
20260309177037153
|
|
78
|
2031.0
|
CHIX
|
09-Mar-2026
|
13:54:24
|
20260309177037315
|
|
164
|
2031.0
|
XLON
|
09-Mar-2026
|
13:54:24
|
20260309177037317
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
13:54:24
|
20260309177037319
|
|
63
|
2030.0
|
BATE
|
09-Mar-2026
|
13:54:28
|
20260309177037341
|
|
114
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:54:28
|
20260309177037343
|
|
65
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:54:28
|
20260309177037345
|
|
176
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:54:28
|
20260309177037347
|
|
67
|
2030.0
|
BATE
|
09-Mar-2026
|
13:54:43
|
20260309177037393
|
|
4
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:54:43
|
20260309177037395
|
|
166
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:54:43
|
20260309177037397
|
|
83
|
2030.0
|
XLON
|
09-Mar-2026
|
13:54:43
|
20260309177037399
|
|
232
|
2032.0
|
XLON
|
09-Mar-2026
|
13:55:31
|
20260309177037924
|
|
333
|
2032.0
|
XLON
|
09-Mar-2026
|
13:55:50
|
20260309177038060
|
|
128
|
2032.0
|
BATE
|
09-Mar-2026
|
13:55:55
|
20260309177038079
|
|
49
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:55:55
|
20260309177038181
|
|
159
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:56:17
|
20260309177038333
|
|
55
|
2031.0
|
BATE
|
09-Mar-2026
|
13:56:19
|
20260309177038525
|
|
154
|
2031.0
|
CHIX
|
09-Mar-2026
|
13:56:19
|
20260309177038527
|
|
210
|
2031.0
|
CHIX
|
09-Mar-2026
|
13:56:19
|
20260309177038529
|
|
121
|
2031.0
|
XLON
|
09-Mar-2026
|
13:56:19
|
20260309177038531
|
|
322
|
2031.0
|
XLON
|
09-Mar-2026
|
13:56:19
|
20260309177038533
|
|
29
|
2032.0
|
XLON
|
09-Mar-2026
|
13:56:56
|
20260309177038871
|
|
40
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:56:56
|
20260309177038873
|
|
40
|
2032.0
|
BATE
|
09-Mar-2026
|
13:56:56
|
20260309177038875
|
|
103
|
2032.0
|
XLON
|
09-Mar-2026
|
13:56:57
|
20260309177038877
|
|
114
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:56:58
|
20260309177038891
|
|
162
|
2030.0
|
XLON
|
09-Mar-2026
|
13:57:06
|
20260309177038953
|
|
11
|
2031.0
|
BATE
|
09-Mar-2026
|
13:57:33
|
20260309177039257
|
|
106
|
2030.0
|
BATE
|
09-Mar-2026
|
13:57:34
|
20260309177039273
|
|
43
|
2030.0
|
BATE
|
09-Mar-2026
|
13:57:45
|
20260309177039461
|
|
156
|
2030.0
|
XLON
|
09-Mar-2026
|
13:57:45
|
20260309177039463
|
|
147
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:57:45
|
20260309177039465
|
|
148
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:57:45
|
20260309177039467
|
|
161
|
2030.0
|
XLON
|
09-Mar-2026
|
13:57:45
|
20260309177039469
|
|
454
|
2030.0
|
CHIX
|
09-Mar-2026
|
13:57:45
|
20260309177039471
|
|
342
|
2030.0
|
XLON
|
09-Mar-2026
|
13:57:45
|
20260309177039473
|
|
110
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:58:29
|
20260309177039811
|
|
362
|
2034.0
|
XLON
|
09-Mar-2026
|
13:58:29
|
20260309177039813
|
|
109
|
2034.0
|
XLON
|
09-Mar-2026
|
13:58:29
|
20260309177039815
|
|
44
|
2034.0
|
CHIX
|
09-Mar-2026
|
13:58:29
|
20260309177039817
|
|
105
|
2033.0
|
CHIX
|
09-Mar-2026
|
13:58:44
|
20260309177039853
|
|
109
|
2033.0
|
XLON
|
09-Mar-2026
|
13:58:44
|
20260309177039855
|
|
154
|
2033.0
|
XLON
|
09-Mar-2026
|
13:58:44
|
20260309177039859
|
|
20
|
2033.0
|
CHIX
|
09-Mar-2026
|
13:58:44
|
20260309177039861
|
|
11
|
2032.0
|
BATE
|
09-Mar-2026
|
13:59:31
|
20260309177040369
|
|
154
|
2032.0
|
CHIX
|
09-Mar-2026
|
13:59:31
|
20260309177040371
|
|
154
|
2032.0
|
XLON
|
09-Mar-2026
|
14:00:00
|
20260309177040875
|
|
96
|
2032.0
|
XLON
|
09-Mar-2026
|
14:00:00
|
20260309177040905
|
|
45
|
2032.0
|
BATE
|
09-Mar-2026
|
14:00:00
|
20260309177040913
|
|
28
|
2032.0
|
CHIX
|
09-Mar-2026
|
14:00:00
|
20260309177040915
|
|
100
|
2032.0
|
XLON
|
09-Mar-2026
|
14:00:00
|
20260309177040917
|
|
210
|
2032.0
|
XLON
|
09-Mar-2026
|
14:00:03
|
20260309177040933
|
|
9
|
2032.0
|
BATE
|
09-Mar-2026
|
14:00:03
|
20260309177040943
|
|
43
|
2032.0
|
CHIX
|
09-Mar-2026
|
14:00:03
|
20260309177040945
|
|
100
|
2032.0
|
XLON
|
09-Mar-2026
|
14:00:03
|
20260309177040947
|
|
4
|
2032.0
|
XLON
|
09-Mar-2026
|
14:00:06
|
20260309177040971
|
|
23
|
2031.0
|
BATE
|
09-Mar-2026
|
14:01:12
|
20260309177041565
|
|
129
|
2031.0
|
XLON
|
09-Mar-2026
|
14:01:12
|
20260309177041567
|
|
154
|
2031.0
|
XLON
|
09-Mar-2026
|
14:01:12
|
20260309177041569
|
|
402
|
2032.0
|
CHIX
|
09-Mar-2026
|
14:01:13
|
20260309177041579
|
|
402
|
2032.0
|
CHIX
|
09-Mar-2026
|
14:01:13
|
20260309177041581
|
|
88
|
2032.0
|
BATE
|
09-Mar-2026
|
14:01:13
|
20260309177041583
|
|
264
|
2032.0
|
CHIX
|
09-Mar-2026
|
14:01:13
|
20260309177041585
|
|
109
|
2032.0
|
BATE
|
09-Mar-2026
|
14:01:13
|
20260309177041587
|
|
111
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:01:45
|
20260309177041889
|
|
12
|
2030.0
|
BATE
|
09-Mar-2026
|
14:01:45
|
20260309177041891
|
|
269
|
2031.0
|
XLON
|
09-Mar-2026
|
14:01:45
|
20260309177041893
|
|
80
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:01:45
|
20260309177041895
|
|
49
|
2030.0
|
BATE
|
09-Mar-2026
|
14:01:45
|
20260309177041897
|
|
80
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:01:47
|
20260309177041911
|
|
4
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:01:57
|
20260309177042049
|
|
100
|
2030.0
|
XLON
|
09-Mar-2026
|
14:02:09
|
20260309177042123
|
|
54
|
2030.0
|
XLON
|
09-Mar-2026
|
14:02:09
|
20260309177042137
|
|
46
|
2030.0
|
XLON
|
09-Mar-2026
|
14:02:09
|
20260309177042139
|
|
40
|
2030.0
|
XLON
|
09-Mar-2026
|
14:02:09
|
20260309177042141
|
|
81
|
2029.0
|
BATE
|
09-Mar-2026
|
14:02:12
|
20260309177042189
|
|
198
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:02:13
|
20260309177042191
|
|
302
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:02:13
|
20260309177042193
|
|
154
|
2029.0
|
XLON
|
09-Mar-2026
|
14:02:13
|
20260309177042195
|
|
148
|
2029.0
|
XLON
|
09-Mar-2026
|
14:02:13
|
20260309177042197
|
|
135
|
2028.0
|
CHIX
|
09-Mar-2026
|
14:02:34
|
20260309177042409
|
|
135
|
2028.0
|
CHIX
|
09-Mar-2026
|
14:02:34
|
20260309177042411
|
|
271
|
2028.0
|
XLON
|
09-Mar-2026
|
14:02:34
|
20260309177042413
|
|
80
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:03:18
|
20260309177042732
|
|
65
|
2030.0
|
BATE
|
09-Mar-2026
|
14:03:18
|
20260309177042734
|
|
66
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:03:18
|
20260309177042736
|
|
32
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:03:18
|
20260309177042738
|
|
15
|
2030.0
|
XLON
|
09-Mar-2026
|
14:03:18
|
20260309177042740
|
|
77
|
2030.0
|
XLON
|
09-Mar-2026
|
14:03:18
|
20260309177042742
|
|
72
|
2030.0
|
XLON
|
09-Mar-2026
|
14:03:18
|
20260309177042744
|
|
100
|
2030.0
|
BATE
|
09-Mar-2026
|
14:03:36
|
20260309177042947
|
|
100
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:03:36
|
20260309177042949
|
|
9
|
2030.0
|
BATE
|
09-Mar-2026
|
14:03:45
|
20260309177042979
|
|
396
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:03:45
|
20260309177042981
|
|
596
|
2030.0
|
XLON
|
09-Mar-2026
|
14:03:45
|
20260309177042983
|
|
46
|
2029.0
|
BATE
|
09-Mar-2026
|
14:04:23
|
20260309177043237
|
|
12
|
2029.0
|
BATE
|
09-Mar-2026
|
14:04:23
|
20260309177043239
|
|
154
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:04:23
|
20260309177043241
|
|
150
|
2029.0
|
XLON
|
09-Mar-2026
|
14:04:23
|
20260309177043243
|
|
46
|
2029.0
|
BATE
|
09-Mar-2026
|
14:04:23
|
20260309177043245
|
|
157
|
2029.0
|
XLON
|
09-Mar-2026
|
14:04:23
|
20260309177043247
|
|
154
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:04:23
|
20260309177043249
|
|
174
|
2029.0
|
XLON
|
09-Mar-2026
|
14:04:23
|
20260309177043251
|
|
109
|
2031.0
|
BATE
|
09-Mar-2026
|
14:05:11
|
20260309177043417
|
|
200
|
2031.0
|
XLON
|
09-Mar-2026
|
14:05:11
|
20260309177043419
|
|
860
|
2031.0
|
XLON
|
09-Mar-2026
|
14:05:11
|
20260309177043421
|
|
169
|
2030.0
|
XLON
|
09-Mar-2026
|
14:05:22
|
20260309177043589
|
|
140
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:05:23
|
20260309177043597
|
|
53
|
2029.0
|
BATE
|
09-Mar-2026
|
14:05:25
|
20260309177043611
|
|
53
|
2029.0
|
BATE
|
09-Mar-2026
|
14:05:25
|
20260309177043613
|
|
100
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:05:25
|
20260309177043615
|
|
110
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:05:25
|
20260309177043617
|
|
152
|
2029.0
|
XLON
|
09-Mar-2026
|
14:05:25
|
20260309177043619
|
|
83
|
2029.0
|
XLON
|
09-Mar-2026
|
14:05:25
|
20260309177043621
|
|
240
|
2028.0
|
CHIX
|
09-Mar-2026
|
14:05:48
|
20260309177043873
|
|
200
|
2028.0
|
CHIX
|
09-Mar-2026
|
14:05:48
|
20260309177043875
|
|
7
|
2028.0
|
BATE
|
09-Mar-2026
|
14:05:48
|
20260309177043877
|
|
49
|
2028.0
|
BATE
|
09-Mar-2026
|
14:05:48
|
20260309177043879
|
|
15
|
2028.0
|
CHIX
|
09-Mar-2026
|
14:05:48
|
20260309177043881
|
|
154
|
2028.0
|
XLON
|
09-Mar-2026
|
14:05:48
|
20260309177043889
|
|
4
|
2028.0
|
BATE
|
09-Mar-2026
|
14:05:48
|
20260309177043891
|
|
154
|
2028.0
|
XLON
|
09-Mar-2026
|
14:05:48
|
20260309177043897
|
|
40
|
2022.0
|
CHIX
|
09-Mar-2026
|
14:06:23
|
20260309177045328
|
|
40
|
2022.0
|
CHIX
|
09-Mar-2026
|
14:06:23
|
20260309177045330
|
|
7
|
2022.0
|
BATE
|
09-Mar-2026
|
14:06:39
|
20260309177045459
|
|
77
|
2022.0
|
CHIX
|
09-Mar-2026
|
14:06:39
|
20260309177045461
|
|
100
|
2022.0
|
XLON
|
09-Mar-2026
|
14:06:39
|
20260309177045463
|
|
54
|
2022.0
|
XLON
|
09-Mar-2026
|
14:06:39
|
20260309177045465
|
|
131
|
2024.0
|
BATE
|
09-Mar-2026
|
14:07:16
|
20260309177046072
|
|
242
|
2024.0
|
CHIX
|
09-Mar-2026
|
14:07:22
|
20260309177046112
|
|
329
|
2024.0
|
CHIX
|
09-Mar-2026
|
14:07:22
|
20260309177046114
|
|
321
|
2025.0
|
XLON
|
09-Mar-2026
|
14:07:23
|
20260309177046226
|
|
70
|
2025.0
|
XLON
|
09-Mar-2026
|
14:07:24
|
20260309177046234
|
|
1
|
2024.0
|
BATE
|
09-Mar-2026
|
14:08:39
|
20260309177047269
|
|
161
|
2024.0
|
XLON
|
09-Mar-2026
|
14:08:41
|
20260309177047295
|
|
23
|
2024.0
|
BATE
|
09-Mar-2026
|
14:08:43
|
20260309177047311
|
|
154
|
2024.0
|
CHIX
|
09-Mar-2026
|
14:08:43
|
20260309177047413
|
|
88
|
2023.0
|
BATE
|
09-Mar-2026
|
14:08:56
|
20260309177047543
|
|
318
|
2023.0
|
CHIX
|
09-Mar-2026
|
14:08:56
|
20260309177047545
|
|
286
|
2023.0
|
XLON
|
09-Mar-2026
|
14:08:56
|
20260309177047547
|
|
144
|
2022.0
|
CHIX
|
09-Mar-2026
|
14:09:44
|
20260309177048407
|
|
238
|
2022.0
|
XLON
|
09-Mar-2026
|
14:09:44
|
20260309177048409
|
|
80
|
2022.0
|
BATE
|
09-Mar-2026
|
14:10:12
|
20260309177049007
|
|
137
|
2022.0
|
BATE
|
09-Mar-2026
|
14:10:12
|
20260309177049009
|
|
868
|
2022.0
|
XLON
|
09-Mar-2026
|
14:10:12
|
20260309177049011
|
|
80
|
2026.0
|
BATE
|
09-Mar-2026
|
14:11:29
|
20260309177049862
|
|
66
|
2026.0
|
BATE
|
09-Mar-2026
|
14:11:29
|
20260309177049864
|
|
18
|
2026.0
|
BATE
|
09-Mar-2026
|
14:11:29
|
20260309177049866
|
|
137
|
2026.0
|
BATE
|
09-Mar-2026
|
14:11:29
|
20260309177049868
|
|
691
|
2026.0
|
XLON
|
09-Mar-2026
|
14:11:29
|
20260309177049870
|
|
66
|
2026.0
|
XLON
|
09-Mar-2026
|
14:11:29
|
20260309177049872
|
|
43
|
2026.0
|
XLON
|
09-Mar-2026
|
14:11:29
|
20260309177049874
|
|
9
|
2026.0
|
XLON
|
09-Mar-2026
|
14:11:29
|
20260309177049876
|
|
545
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:13:31
|
20260309177051051
|
|
14
|
2029.0
|
BATE
|
09-Mar-2026
|
14:13:31
|
20260309177051053
|
|
19
|
2029.0
|
BATE
|
09-Mar-2026
|
14:13:31
|
20260309177051055
|
|
1,430
|
2029.0
|
XLON
|
09-Mar-2026
|
14:13:31
|
20260309177051057
|
|
137
|
2030.0
|
BATE
|
09-Mar-2026
|
14:14:28
|
20260309177051423
|
|
80
|
2030.0
|
BATE
|
09-Mar-2026
|
14:14:28
|
20260309177051425
|
|
360
|
2030.0
|
XLON
|
09-Mar-2026
|
14:14:28
|
20260309177051427
|
|
525
|
2030.0
|
XLON
|
09-Mar-2026
|
14:14:28
|
20260309177051429
|
|
44
|
2029.0
|
BATE
|
09-Mar-2026
|
14:15:24
|
20260309177051745
|
|
139
|
2029.0
|
BATE
|
09-Mar-2026
|
14:15:24
|
20260309177051747
|
|
46
|
2029.0
|
XLON
|
09-Mar-2026
|
14:15:24
|
20260309177051749
|
|
207
|
2029.0
|
XLON
|
09-Mar-2026
|
14:15:24
|
20260309177051751
|
|
253
|
2029.0
|
XLON
|
09-Mar-2026
|
14:15:24
|
20260309177051753
|
|
161
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:15:25
|
20260309177051755
|
|
148
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:15:25
|
20260309177051757
|
|
232
|
2029.0
|
XLON
|
09-Mar-2026
|
14:15:25
|
20260309177051759
|
|
136
|
2029.0
|
BATE
|
09-Mar-2026
|
14:15:57
|
20260309177052031
|
|
11
|
2029.0
|
BATE
|
09-Mar-2026
|
14:15:57
|
20260309177052033
|
|
98
|
2029.0
|
XLON
|
09-Mar-2026
|
14:15:57
|
20260309177052035
|
|
18
|
2029.0
|
XLON
|
09-Mar-2026
|
14:15:57
|
20260309177052037
|
|
150
|
2029.0
|
XLON
|
09-Mar-2026
|
14:15:57
|
20260309177052039
|
|
80
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:16:00
|
20260309177052063
|
|
80
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:16:02
|
20260309177052209
|
|
154
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:16:02
|
20260309177052211
|
|
27
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:16:02
|
20260309177052213
|
|
112
|
2031.0
|
BATE
|
09-Mar-2026
|
14:16:46
|
20260309177052546
|
|
147
|
2031.0
|
BATE
|
09-Mar-2026
|
14:16:46
|
20260309177052548
|
|
384
|
2031.0
|
XLON
|
09-Mar-2026
|
14:16:46
|
20260309177052550
|
|
37
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:16:46
|
20260309177052552
|
|
292
|
2031.0
|
XLON
|
09-Mar-2026
|
14:16:46
|
20260309177052554
|
|
100
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:16:46
|
20260309177052556
|
|
100
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:16:46
|
20260309177052558
|
|
100
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:16:47
|
20260309177052560
|
|
27
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:17:05
|
20260309177052802
|
|
73
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:17:05
|
20260309177052804
|
|
300
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:17:05
|
20260309177052830
|
|
105
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:17:05
|
20260309177052832
|
|
133
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:17:09
|
20260309177052864
|
|
237
|
2030.0
|
XLON
|
09-Mar-2026
|
14:17:09
|
20260309177052866
|
|
811
|
2031.0
|
XLON
|
09-Mar-2026
|
14:18:44
|
20260309177053454
|
|
222
|
2030.0
|
BATE
|
09-Mar-2026
|
14:18:47
|
20260309177053466
|
|
65
|
2029.0
|
BATE
|
09-Mar-2026
|
14:18:47
|
20260309177053468
|
|
228
|
2029.0
|
XLON
|
09-Mar-2026
|
14:18:47
|
20260309177053470
|
|
421
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:18:47
|
20260309177053472
|
|
78
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:18:50
|
20260309177053480
|
|
132
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:19:03
|
20260309177053694
|
|
119
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:19:03
|
20260309177053696
|
|
93
|
2028.0
|
BATE
|
09-Mar-2026
|
14:19:07
|
20260309177053734
|
|
114
|
2028.0
|
BATE
|
09-Mar-2026
|
14:19:55
|
20260309177054033
|
|
25
|
2028.0
|
XLON
|
09-Mar-2026
|
14:19:55
|
20260309177054035
|
|
22
|
2028.0
|
BATE
|
09-Mar-2026
|
14:19:55
|
20260309177054037
|
|
200
|
2028.0
|
XLON
|
09-Mar-2026
|
14:19:55
|
20260309177054039
|
|
34
|
2028.0
|
XLON
|
09-Mar-2026
|
14:20:06
|
20260309177054157
|
|
505
|
2030.0
|
XLON
|
09-Mar-2026
|
14:20:27
|
20260309177054379
|
|
97
|
2030.0
|
XLON
|
09-Mar-2026
|
14:20:27
|
20260309177054381
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
14:20:30
|
20260309177054387
|
|
80
|
2030.0
|
XLON
|
09-Mar-2026
|
14:20:36
|
20260309177054399
|
|
100
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:20:36
|
20260309177054401
|
|
43
|
2030.0
|
BATE
|
09-Mar-2026
|
14:20:36
|
20260309177054403
|
|
100
|
2030.0
|
XLON
|
09-Mar-2026
|
14:20:36
|
20260309177054405
|
|
199
|
2030.0
|
XLON
|
09-Mar-2026
|
14:21:03
|
20260309177054667
|
|
204
|
2030.0
|
XLON
|
09-Mar-2026
|
14:21:03
|
20260309177054669
|
|
20
|
2030.0
|
XLON
|
09-Mar-2026
|
14:21:03
|
20260309177054671
|
|
60
|
2030.0
|
XLON
|
09-Mar-2026
|
14:21:03
|
20260309177054673
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
14:21:03
|
20260309177054675
|
|
154
|
2030.0
|
XLON
|
09-Mar-2026
|
14:21:03
|
20260309177054677
|
|
58
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:21:03
|
20260309177054679
|
|
76
|
2029.0
|
BATE
|
09-Mar-2026
|
14:21:07
|
20260309177054725
|
|
62
|
2029.0
|
BATE
|
09-Mar-2026
|
14:21:07
|
20260309177054727
|
|
223
|
2029.0
|
XLON
|
09-Mar-2026
|
14:21:07
|
20260309177054729
|
|
181
|
2029.0
|
XLON
|
09-Mar-2026
|
14:21:07
|
20260309177054731
|
|
179
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:21:11
|
20260309177054755
|
|
220
|
2029.0
|
CHIX
|
09-Mar-2026
|
14:21:11
|
20260309177054757
|
|
84
|
2030.0
|
XLON
|
09-Mar-2026
|
14:22:08
|
20260309177055218
|
|
917
|
2030.0
|
XLON
|
09-Mar-2026
|
14:22:08
|
20260309177055220
|
|
856
|
2034.0
|
BATE
|
09-Mar-2026
|
14:23:30
|
20260309177055877
|
|
127
|
2034.0
|
CHIX
|
09-Mar-2026
|
14:23:30
|
20260309177055879
|
|
428
|
2034.0
|
XLON
|
09-Mar-2026
|
14:23:30
|
20260309177055881
|
|
21
|
2033.0
|
BATE
|
09-Mar-2026
|
14:24:44
|
20260309177056403
|
|
137
|
2033.0
|
BATE
|
09-Mar-2026
|
14:24:44
|
20260309177056405
|
|
328
|
2033.0
|
CHIX
|
09-Mar-2026
|
14:24:44
|
20260309177056407
|
|
679
|
2033.0
|
XLON
|
09-Mar-2026
|
14:24:44
|
20260309177056409
|
|
84
|
2033.0
|
BATE
|
09-Mar-2026
|
14:24:48
|
20260309177056415
|
|
369
|
2034.0
|
XLON
|
09-Mar-2026
|
14:26:03
|
20260309177057054
|
|
100
|
2034.0
|
BATE
|
09-Mar-2026
|
14:26:04
|
20260309177057066
|
|
100
|
2034.0
|
CHIX
|
09-Mar-2026
|
14:26:04
|
20260309177057068
|
|
100
|
2034.0
|
XLON
|
09-Mar-2026
|
14:26:04
|
20260309177057070
|
|
100
|
2034.0
|
CHIX
|
09-Mar-2026
|
14:26:04
|
20260309177057072
|
|
100
|
2034.0
|
BATE
|
09-Mar-2026
|
14:26:04
|
20260309177057074
|
|
100
|
2034.0
|
XLON
|
09-Mar-2026
|
14:26:04
|
20260309177057076
|
|
100
|
2034.0
|
BATE
|
09-Mar-2026
|
14:26:05
|
20260309177057100
|
|
72
|
2034.0
|
CHIX
|
09-Mar-2026
|
14:26:05
|
20260309177057102
|
|
100
|
2034.0
|
XLON
|
09-Mar-2026
|
14:26:05
|
20260309177057104
|
|
30
|
2034.0
|
BATE
|
09-Mar-2026
|
14:26:05
|
20260309177057106
|
|
56
|
2034.0
|
XLON
|
09-Mar-2026
|
14:26:05
|
20260309177057108
|
|
1
|
2034.0
|
XLON
|
09-Mar-2026
|
14:26:05
|
20260309177057110
|
|
74
|
2032.0
|
CHIX
|
09-Mar-2026
|
14:26:14
|
20260309177057306
|
|
100
|
2032.0
|
XLON
|
09-Mar-2026
|
14:26:14
|
20260309177057308
|
|
54
|
2032.0
|
XLON
|
09-Mar-2026
|
14:26:42
|
20260309177057379
|
|
103
|
2032.0
|
BATE
|
09-Mar-2026
|
14:27:02
|
20260309177057455
|
|
38
|
2032.0
|
BATE
|
09-Mar-2026
|
14:27:02
|
20260309177057457
|
|
13
|
2032.0
|
BATE
|
09-Mar-2026
|
14:27:13
|
20260309177057693
|
|
39
|
2032.0
|
CHIX
|
09-Mar-2026
|
14:27:13
|
20260309177057695
|
|
151
|
2032.0
|
CHIX
|
09-Mar-2026
|
14:27:15
|
20260309177057699
|
|
81
|
2032.0
|
XLON
|
09-Mar-2026
|
14:27:15
|
20260309177057701
|
|
379
|
2033.0
|
CHIX
|
09-Mar-2026
|
14:27:40
|
20260309177057893
|
|
397
|
2033.0
|
XLON
|
09-Mar-2026
|
14:27:40
|
20260309177057895
|
|
137
|
2033.0
|
XLON
|
09-Mar-2026
|
14:27:40
|
20260309177057897
|
|
54
|
2032.0
|
BATE
|
09-Mar-2026
|
14:27:59
|
20260309177057956
|
|
184
|
2032.0
|
XLON
|
09-Mar-2026
|
14:27:59
|
20260309177057958
|
|
191
|
2032.0
|
CHIX
|
09-Mar-2026
|
14:28:03
|
20260309177057972
|
|
154
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:28:16
|
20260309177058042
|
|
140
|
2031.0
|
XLON
|
09-Mar-2026
|
14:28:16
|
20260309177058044
|
|
36
|
2031.0
|
BATE
|
09-Mar-2026
|
14:28:27
|
20260309177058177
|
|
177
|
2031.0
|
XLON
|
09-Mar-2026
|
14:28:27
|
20260309177058179
|
|
57
|
2031.0
|
XLON
|
09-Mar-2026
|
14:28:27
|
20260309177058181
|
|
154
|
2031.0
|
CHIX
|
09-Mar-2026
|
14:28:31
|
20260309177058183
|
|
37
|
2030.0
|
BATE
|
09-Mar-2026
|
14:28:40
|
20260309177058253
|
|
194
|
2030.0
|
BATE
|
09-Mar-2026
|
14:28:40
|
20260309177058255
|
|
12
|
2030.0
|
BATE
|
09-Mar-2026
|
14:28:40
|
20260309177058257
|
|
154
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:28:40
|
20260309177058259
|
|
286
|
2030.0
|
XLON
|
09-Mar-2026
|
14:28:40
|
20260309177058261
|
|
240
|
2030.0
|
XLON
|
09-Mar-2026
|
14:28:40
|
20260309177058263
|
|
5
|
2030.0
|
CHIX
|
09-Mar-2026
|
14:28:40
|
20260309177058265
|
|
201
|
2033.0
|
BATE
|
09-Mar-2026
|
14:30:02
|
20260309177058931
|
|
453
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:30:06
|
20260309177059119
|
|
47
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:30:06
|
20260309177059121
|
|
45
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:30:06
|
20260309177059123
|
|
360
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:30:06
|
20260309177059125
|
|
86
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:30:06
|
20260309177059127
|
|
107
|
2035.0
|
XLON
|
09-Mar-2026
|
14:30:10
|
20260309177059163
|
|
38
|
2034.0
|
XLON
|
09-Mar-2026
|
14:30:40
|
20260309177059732
|
|
100
|
2034.0
|
CHIX
|
09-Mar-2026
|
14:30:46
|
20260309177059802
|
|
100
|
2034.0
|
BATE
|
09-Mar-2026
|
14:30:46
|
20260309177059804
|
|
649
|
2035.0
|
XLON
|
09-Mar-2026
|
14:30:47
|
20260309177059812
|
|
49
|
2035.0
|
BATE
|
09-Mar-2026
|
14:31:07
|
20260309177060024
|
|
20
|
2035.0
|
BATE
|
09-Mar-2026
|
14:31:07
|
20260309177060026
|
|
8
|
2035.0
|
BATE
|
09-Mar-2026
|
14:31:07
|
20260309177060028
|
|
40
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:31:07
|
20260309177060030
|
|
316
|
2035.0
|
XLON
|
09-Mar-2026
|
14:31:07
|
20260309177060032
|
|
27
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:31:07
|
20260309177060034
|
|
100
|
2035.0
|
XLON
|
09-Mar-2026
|
14:31:07
|
20260309177060036
|
|
138
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:31:09
|
20260309177060044
|
|
54
|
2035.0
|
XLON
|
09-Mar-2026
|
14:31:09
|
20260309177060046
|
|
87
|
2035.0
|
BATE
|
09-Mar-2026
|
14:31:23
|
20260309177060323
|
|
329
|
2035.0
|
XLON
|
09-Mar-2026
|
14:31:23
|
20260309177060325
|
|
100
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:31:24
|
20260309177060327
|
|
336
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:31:25
|
20260309177060329
|
|
136
|
2034.0
|
BATE
|
09-Mar-2026
|
14:32:07
|
20260309177061225
|
|
401
|
2034.0
|
CHIX
|
09-Mar-2026
|
14:32:07
|
20260309177061227
|
|
1,105
|
2034.0
|
XLON
|
09-Mar-2026
|
14:32:07
|
20260309177061229
|
|
1,704
|
2035.0
|
XLON
|
09-Mar-2026
|
14:32:54
|
20260309177061872
|
|
95
|
2035.0
|
BATE
|
09-Mar-2026
|
14:33:15
|
20260309177062104
|
|
401
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:33:15
|
20260309177062106
|
|
480
|
2035.0
|
XLON
|
09-Mar-2026
|
14:33:15
|
20260309177062108
|
|
81
|
2034.0
|
BATE
|
09-Mar-2026
|
14:33:43
|
20260309177062453
|
|
444
|
2034.0
|
CHIX
|
09-Mar-2026
|
14:33:43
|
20260309177062455
|
|
402
|
2034.0
|
XLON
|
09-Mar-2026
|
14:33:43
|
20260309177062457
|
|
21
|
2035.0
|
XLON
|
09-Mar-2026
|
14:34:06
|
20260309177062541
|
|
38
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:34:13
|
20260309177062691
|
|
636
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:34:13
|
20260309177062693
|
|
929
|
2036.0
|
XLON
|
09-Mar-2026
|
14:34:13
|
20260309177062695
|
|
5
|
2036.0
|
XLON
|
09-Mar-2026
|
14:34:13
|
20260309177062697
|
|
81
|
2037.0
|
XLON
|
09-Mar-2026
|
14:34:44
|
20260309177063017
|
|
39
|
2038.0
|
XLON
|
09-Mar-2026
|
14:35:16
|
20260309177063387
|
|
87
|
2038.0
|
XLON
|
09-Mar-2026
|
14:35:16
|
20260309177063389
|
|
694
|
2038.0
|
XLON
|
09-Mar-2026
|
14:35:16
|
20260309177063391
|
|
97
|
2037.0
|
CHIX
|
09-Mar-2026
|
14:35:25
|
20260309177063431
|
|
219
|
2037.0
|
BATE
|
09-Mar-2026
|
14:35:25
|
20260309177063433
|
|
508
|
2037.0
|
CHIX
|
09-Mar-2026
|
14:35:25
|
20260309177063435
|
|
584
|
2038.0
|
XLON
|
09-Mar-2026
|
14:36:11
|
20260309177063908
|
|
126
|
2038.0
|
XLON
|
09-Mar-2026
|
14:36:21
|
20260309177064010
|
|
4
|
2038.0
|
XLON
|
09-Mar-2026
|
14:36:21
|
20260309177064012
|
|
1,026
|
2039.0
|
XLON
|
09-Mar-2026
|
14:36:22
|
20260309177064032
|
|
300
|
2039.0
|
XLON
|
09-Mar-2026
|
14:36:22
|
20260309177064034
|
|
154
|
2038.0
|
CHIX
|
09-Mar-2026
|
14:36:26
|
20260309177064170
|
|
18
|
2038.0
|
BATE
|
09-Mar-2026
|
14:36:26
|
20260309177064172
|
|
26
|
2037.0
|
BATE
|
09-Mar-2026
|
14:36:31
|
20260309177064210
|
|
235
|
2037.0
|
CHIX
|
09-Mar-2026
|
14:36:31
|
20260309177064212
|
|
293
|
2037.0
|
XLON
|
09-Mar-2026
|
14:36:31
|
20260309177064214
|
|
49
|
2037.0
|
XLON
|
09-Mar-2026
|
14:36:31
|
20260309177064216
|
|
1,343
|
2037.0
|
BATE
|
09-Mar-2026
|
14:37:12
|
20260309177064776
|
|
8
|
2037.0
|
BATE
|
09-Mar-2026
|
14:37:12
|
20260309177064778
|
|
120
|
2037.0
|
CHIX
|
09-Mar-2026
|
14:37:12
|
20260309177064780
|
|
310
|
2037.0
|
CHIX
|
09-Mar-2026
|
14:38:07
|
20260309177065160
|
|
134
|
2037.0
|
CHIX
|
09-Mar-2026
|
14:38:07
|
20260309177065162
|
|
909
|
2037.0
|
XLON
|
09-Mar-2026
|
14:38:13
|
20260309177065234
|
|
16
|
2037.0
|
BATE
|
09-Mar-2026
|
14:39:10
|
20260309177065739
|
|
80
|
2037.0
|
BATE
|
09-Mar-2026
|
14:39:10
|
20260309177065741
|
|
91
|
2037.0
|
BATE
|
09-Mar-2026
|
14:39:10
|
20260309177065745
|
|
1,423
|
2037.0
|
XLON
|
09-Mar-2026
|
14:39:10
|
20260309177065747
|
|
215
|
2037.0
|
BATE
|
09-Mar-2026
|
14:39:45
|
20260309177066037
|
|
1,229
|
2037.0
|
XLON
|
09-Mar-2026
|
14:39:45
|
20260309177066039
|
|
2
|
2037.0
|
BATE
|
09-Mar-2026
|
14:40:36
|
20260309177066939
|
|
106
|
2037.0
|
BATE
|
09-Mar-2026
|
14:40:36
|
20260309177066941
|
|
21
|
2037.0
|
BATE
|
09-Mar-2026
|
14:40:36
|
20260309177066943
|
|
215
|
2037.0
|
BATE
|
09-Mar-2026
|
14:40:36
|
20260309177066945
|
|
1,023
|
2037.0
|
XLON
|
09-Mar-2026
|
14:40:36
|
20260309177066947
|
|
73
|
2038.0
|
BATE
|
09-Mar-2026
|
14:41:12
|
20260309177067640
|
|
200
|
2038.0
|
CHIX
|
09-Mar-2026
|
14:41:12
|
20260309177067642
|
|
372
|
2038.0
|
XLON
|
09-Mar-2026
|
14:41:12
|
20260309177067644
|
|
94
|
2037.0
|
BATE
|
09-Mar-2026
|
14:41:15
|
20260309177067846
|
|
226
|
2037.0
|
CHIX
|
09-Mar-2026
|
14:41:15
|
20260309177067848
|
|
460
|
2037.0
|
XLON
|
09-Mar-2026
|
14:41:15
|
20260309177067850
|
|
139
|
2037.0
|
BATE
|
09-Mar-2026
|
14:41:52
|
20260309177068240
|
|
215
|
2037.0
|
BATE
|
09-Mar-2026
|
14:41:52
|
20260309177068242
|
|
597
|
2037.0
|
BATE
|
09-Mar-2026
|
14:41:52
|
20260309177068244
|
|
313
|
2037.0
|
XLON
|
09-Mar-2026
|
14:41:52
|
20260309177068246
|
|
149
|
2037.0
|
BATE
|
09-Mar-2026
|
14:42:43
|
20260309177068964
|
|
478
|
2037.0
|
BATE
|
09-Mar-2026
|
14:42:43
|
20260309177068966
|
|
269
|
2037.0
|
BATE
|
09-Mar-2026
|
14:42:43
|
20260309177068968
|
|
355
|
2037.0
|
XLON
|
09-Mar-2026
|
14:42:43
|
20260309177068970
|
|
76
|
2037.0
|
XLON
|
09-Mar-2026
|
14:42:43
|
20260309177068972
|
|
79
|
2036.0
|
BATE
|
09-Mar-2026
|
14:43:23
|
20260309177069274
|
|
66
|
2036.0
|
XLON
|
09-Mar-2026
|
14:43:23
|
20260309177069276
|
|
335
|
2036.0
|
XLON
|
09-Mar-2026
|
14:43:23
|
20260309177069278
|
|
215
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:43:23
|
20260309177069280
|
|
600
|
2036.0
|
BATE
|
09-Mar-2026
|
14:44:00
|
20260309177069613
|
|
685
|
2036.0
|
XLON
|
09-Mar-2026
|
14:44:00
|
20260309177069615
|
|
154
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:44:04
|
20260309177069649
|
|
5
|
2035.0
|
BATE
|
09-Mar-2026
|
14:44:04
|
20260309177069651
|
|
160
|
2035.0
|
XLON
|
09-Mar-2026
|
14:44:04
|
20260309177069653
|
|
2
|
2034.0
|
CHIX
|
09-Mar-2026
|
14:44:14
|
20260309177069741
|
|
35
|
2034.0
|
XLON
|
09-Mar-2026
|
14:44:14
|
20260309177069843
|
|
119
|
2034.0
|
XLON
|
09-Mar-2026
|
14:44:14
|
20260309177069845
|
|
269
|
2035.0
|
BATE
|
09-Mar-2026
|
14:44:51
|
20260309177070185
|
|
402
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:44:51
|
20260309177070187
|
|
278
|
2035.0
|
CHIX
|
09-Mar-2026
|
14:44:51
|
20260309177070189
|
|
159
|
2035.0
|
BATE
|
09-Mar-2026
|
14:44:51
|
20260309177070191
|
|
154
|
2035.0
|
BATE
|
09-Mar-2026
|
14:44:51
|
20260309177070193
|
|
311
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:45:42
|
20260309177070753
|
|
2
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:45:42
|
20260309177070755
|
|
408
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:45:42
|
20260309177070757
|
|
342
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:45:42
|
20260309177070759
|
|
195
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:45:42
|
20260309177070761
|
|
8
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:45:42
|
20260309177070763
|
|
8
|
2036.0
|
CHIX
|
09-Mar-2026
|
14:45:42
|
20260309177070765
|
|
29
|
2036.0
|
BATE
|
09-Mar-2026
|
14:46:33
|
20260309177071365
|
|
269
|
2036.0
|
BATE
|
09-Mar-2026
|
14:46:33
|
20260309177071367
|
|
6
|
2036.0
|
BATE
|
09-Mar-2026
|
14:46:33
|
20260309177071369
|
|
135
|
2036.0
|
BATE
|
09-Mar-2026
|
14:46:33
|
20260309177071371
|
|
398
|
2036.0
|
XLON
|
09-Mar-2026
|
14:46:33
|
20260309177071373
|
|
256
|
2036.0
|
XLON
|
09-Mar-2026
|
14:46:33
|
20260309177071375
|
|
203
|
2036.0
|
XLON
|
09-Mar-2026
|
14:46:33
|
20260309177071377
|
|
235
|
2037.0
|
BATE
|
09-Mar-2026
|
14:47:49
|
20260309177072036
|
|
554
|
2037.0
|
CHIX
|
09-Mar-2026
|
14:47:49
|
20260309177072038
|
|
92
|
2037.0
|
XLON
|
09-Mar-2026
|
14:47:49
|
20260309177072040
|
|
974
|
2037.0
|
XLON
|
09-Mar-2026
|
14:47:49
|
20260309177072042
|
|
227
|
2039.0
|
CHIX
|
09-Mar-2026
|
14:48:16
|
20260309177072272
|
|
29
|
2039.0
|
CHIX
|
09-Mar-2026
|
14:48:16
|
20260309177072274
|
|
252
|
2039.0
|
XLON
|
09-Mar-2026
|
14:48:16
|
20260309177072276
|
|
128
|
2039.0
|
XLON
|
09-Mar-2026
|
14:48:16
|
20260309177072278
|
|
73
|
2039.0
|
BATE
|
09-Mar-2026
|
14:48:16
|
20260309177072280
|
|
505
|
2039.0
|
XLON
|
09-Mar-2026
|
14:48:16
|
20260309177072282
|
|
475
|
2039.0
|
BATE
|
09-Mar-2026
|
14:49:03
|
20260309177072636
|
|
478
|
2039.0
|
BATE
|
09-Mar-2026
|
14:49:03
|
20260309177072638
|
|
283
|
2039.0
|
BATE
|
09-Mar-2026
|
14:49:03
|
20260309177072640
|
|
120
|
2038.0
|
BATE
|
09-Mar-2026
|
14:49:40
|
20260309177073279
|
|
12
|
2038.0
|
BATE
|
09-Mar-2026
|
14:49:40
|
20260309177073281
|
|
87
|
2038.0
|
XLON
|
09-Mar-2026
|
14:49:43
|
20260309177073285
|
|
315
|
2038.0
|
XLON
|
09-Mar-2026
|
14:49:43
|
20260309177073287
|
|
6
|
2038.0
|
CHIX
|
09-Mar-2026
|
14:49:44
|
20260309177073291
|
|
36
|
2038.0
|
CHIX
|
09-Mar-2026
|
14:49:44
|
20260309177073297
|
|
131
|
2038.0
|
CHIX
|
09-Mar-2026
|
14:49:45
|
20260309177073311
|
|
8
|
2038.0
|
CHIX
|
09-Mar-2026
|
14:49:45
|
20260309177073313
|
|
1
|
2038.0
|
CHIX
|
09-Mar-2026
|
14:49:45
|
20260309177073315
|
|
154
|
2038.0
|
XLON
|
09-Mar-2026
|
14:49:45
|
20260309177073317
|
|
66
|
2039.0
|
XLON
|
09-Mar-2026
|
14:50:20
|
20260309177073886
|
|
1,226
|
2039.0
|
XLON
|
09-Mar-2026
|
14:50:20
|
20260309177073888
|
|
29
|
2040.0
|
XLON
|
09-Mar-2026
|
14:51:11
|
20260309177074464
|
|
35
|
2040.0
|
XLON
|
09-Mar-2026
|
14:51:11
|
20260309177074466
|
|
43
|
2040.0
|
XLON
|
09-Mar-2026
|
14:51:11
|
20260309177074468
|
|
1,222
|
2040.0
|
XLON
|
09-Mar-2026
|
14:51:11
|
20260309177074470
|
|
74
|
2041.0
|
XLON
|
09-Mar-2026
|
14:52:02
|
20260309177075030
|
|
1,174
|
2041.0
|
XLON
|
09-Mar-2026
|
14:52:02
|
20260309177075032
|
|
182
|
2042.0
|
BATE
|
09-Mar-2026
|
14:52:53
|
20260309177075654
|
|
449
|
2042.0
|
CHIX
|
09-Mar-2026
|
14:52:53
|
20260309177075656
|
|
82
|
2042.0
|
CHIX
|
09-Mar-2026
|
14:53:20
|
20260309177075922
|
|
36
|
2042.0
|
BATE
|
09-Mar-2026
|
14:53:20
|
20260309177075924
|
|
269
|
2042.0
|
BATE
|
09-Mar-2026
|
14:53:20
|
20260309177075926
|
|
8
|
2042.0
|
BATE
|
09-Mar-2026
|
14:53:20
|
20260309177075928
|
|
450
|
2042.0
|
CHIX
|
09-Mar-2026
|
14:53:20
|
20260309177075930
|
|
49
|
2042.0
|
CHIX
|
09-Mar-2026
|
14:53:20
|
20260309177075932
|
|
8
|
2042.0
|
CHIX
|
09-Mar-2026
|
14:53:20
|
20260309177075934
|
|
269
|
2042.0
|
BATE
|
09-Mar-2026
|
14:53:20
|
20260309177075936
|
|
156
|
2042.0
|
CHIX
|
09-Mar-2026
|
14:53:20
|
20260309177075938
|
|
134
|
2042.0
|
BATE
|
09-Mar-2026
|
14:53:52
|
20260309177076278
|
|
210
|
2042.0
|
CHIX
|
09-Mar-2026
|
14:53:52
|
20260309177076280
|
|
319
|
2042.0
|
XLON
|
09-Mar-2026
|
14:53:52
|
20260309177076282
|
|
269
|
2044.0
|
BATE
|
09-Mar-2026
|
14:54:37
|
20260309177076614
|
|
80
|
2044.0
|
BATE
|
09-Mar-2026
|
14:54:37
|
20260309177076616
|
|
477
|
2044.0
|
BATE
|
09-Mar-2026
|
14:54:37
|
20260309177076618
|
|
439
|
2044.0
|
XLON
|
09-Mar-2026
|
14:54:37
|
20260309177076620
|
|
542
|
2045.0
|
XLON
|
09-Mar-2026
|
14:55:48
|
20260309177077392
|
|
737
|
2045.0
|
XLON
|
09-Mar-2026
|
14:55:48
|
20260309177077394
|
|
269
|
2044.0
|
BATE
|
09-Mar-2026
|
14:56:19
|
20260309177077988
|
|
329
|
2044.0
|
BATE
|
09-Mar-2026
|
14:56:19
|
20260309177077990
|
|
616
|
2044.0
|
XLON
|
09-Mar-2026
|
14:56:19
|
20260309177077992
|
|
218
|
2043.0
|
XLON
|
09-Mar-2026
|
14:57:09
|
20260309177078616
|
|
137
|
2043.0
|
BATE
|
09-Mar-2026
|
14:57:09
|
20260309177078618
|
|
276
|
2043.0
|
CHIX
|
09-Mar-2026
|
14:57:09
|
20260309177078620
|
|
1,360
|
2046.0
|
XLON
|
09-Mar-2026
|
14:57:41
|
20260309177079020
|
|
269
|
2043.0
|
BATE
|
09-Mar-2026
|
14:58:35
|
20260309177079619
|
|
9
|
2043.0
|
BATE
|
09-Mar-2026
|
14:58:35
|
20260309177079621
|
|
21
|
2043.0
|
BATE
|
09-Mar-2026
|
14:58:35
|
20260309177079623
|
|
477
|
2043.0
|
BATE
|
09-Mar-2026
|
14:58:35
|
20260309177079625
|
|
520
|
2043.0
|
XLON
|
09-Mar-2026
|
14:58:35
|
20260309177079627
|
|
64
|
2042.0
|
BATE
|
09-Mar-2026
|
14:59:28
|
20260309177080140
|
|
166
|
2042.0
|
XLON
|
09-Mar-2026
|
14:59:28
|
20260309177080142
|
|
412
|
2042.0
|
XLON
|
09-Mar-2026
|
14:59:34
|
20260309177080176
|
|
503
|
2042.0
|
CHIX
|
09-Mar-2026
|
14:59:40
|
20260309177080204
|
|
109
|
2043.0
|
BATE
|
09-Mar-2026
|
14:59:48
|
20260309177080374
|
|
38
|
2042.0
|
CHIX
|
09-Mar-2026
|
14:59:50
|
20260309177080384
|
|
154
|
2040.0
|
XLON
|
09-Mar-2026
|
15:00:00
|
20260309177080452
|
|
191
|
2041.0
|
XLON
|
09-Mar-2026
|
15:00:20
|
20260309177080676
|
|
111
|
2042.0
|
BATE
|
09-Mar-2026
|
15:00:21
|
20260309177080698
|
|
565
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:00:21
|
20260309177080700
|
|
50
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:00:21
|
20260309177080702
|
|
355
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:00:21
|
20260309177080704
|
|
85
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:00:21
|
20260309177080706
|
|
40
|
2042.0
|
BATE
|
09-Mar-2026
|
15:00:21
|
20260309177080708
|
|
10
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:01:18
|
20260309177081308
|
|
1,734
|
2042.0
|
BATE
|
09-Mar-2026
|
15:01:18
|
20260309177081310
|
|
14
|
2042.0
|
XLON
|
09-Mar-2026
|
15:01:18
|
20260309177081312
|
|
232
|
2042.0
|
BATE
|
09-Mar-2026
|
15:02:17
|
20260309177081840
|
|
966
|
2042.0
|
XLON
|
09-Mar-2026
|
15:02:17
|
20260309177081842
|
|
143
|
2044.0
|
BATE
|
09-Mar-2026
|
15:03:17
|
20260309177082433
|
|
78
|
2044.0
|
BATE
|
09-Mar-2026
|
15:03:17
|
20260309177082435
|
|
31
|
2044.0
|
BATE
|
09-Mar-2026
|
15:03:17
|
20260309177082437
|
|
652
|
2044.0
|
XLON
|
09-Mar-2026
|
15:03:17
|
20260309177082439
|
|
282
|
2045.0
|
BATE
|
09-Mar-2026
|
15:03:37
|
20260309177082547
|
|
1,218
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:03:37
|
20260309177082549
|
|
162
|
2045.0
|
XLON
|
09-Mar-2026
|
15:03:37
|
20260309177082551
|
|
403
|
2045.0
|
XLON
|
09-Mar-2026
|
15:03:37
|
20260309177082553
|
|
101
|
2045.0
|
XLON
|
09-Mar-2026
|
15:04:35
|
20260309177083208
|
|
152
|
2046.0
|
XLON
|
09-Mar-2026
|
15:04:55
|
20260309177083385
|
|
10
|
2046.0
|
XLON
|
09-Mar-2026
|
15:04:55
|
20260309177083387
|
|
3
|
2046.0
|
XLON
|
09-Mar-2026
|
15:04:55
|
20260309177083389
|
|
753
|
2046.0
|
XLON
|
09-Mar-2026
|
15:04:55
|
20260309177083391
|
|
544
|
2047.0
|
XLON
|
09-Mar-2026
|
15:05:17
|
20260309177083741
|
|
1,039
|
2047.0
|
XLON
|
09-Mar-2026
|
15:05:17
|
20260309177083743
|
|
303
|
2046.0
|
BATE
|
09-Mar-2026
|
15:05:57
|
20260309177084305
|
|
1,133
|
2046.0
|
XLON
|
09-Mar-2026
|
15:05:57
|
20260309177084307
|
|
179
|
2046.0
|
BATE
|
09-Mar-2026
|
15:06:41
|
20260309177084671
|
|
152
|
2045.0
|
XLON
|
09-Mar-2026
|
15:07:04
|
20260309177084881
|
|
21
|
2046.0
|
BATE
|
09-Mar-2026
|
15:08:12
|
20260309177085537
|
|
1,355
|
2046.0
|
BATE
|
09-Mar-2026
|
15:08:12
|
20260309177085539
|
|
234
|
2045.0
|
BATE
|
09-Mar-2026
|
15:10:00
|
20260309177086724
|
|
448
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:10:00
|
20260309177086726
|
|
457
|
2045.0
|
XLON
|
09-Mar-2026
|
15:10:00
|
20260309177086728
|
|
176
|
2045.0
|
BATE
|
09-Mar-2026
|
15:11:41
|
20260309177087851
|
|
390
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:11:41
|
20260309177087853
|
|
610
|
2045.0
|
XLON
|
09-Mar-2026
|
15:11:41
|
20260309177087855
|
|
21
|
2046.0
|
BATE
|
09-Mar-2026
|
15:12:47
|
20260309177088501
|
|
29
|
2046.0
|
CHIX
|
09-Mar-2026
|
15:12:47
|
20260309177088503
|
|
40
|
2046.0
|
BATE
|
09-Mar-2026
|
15:12:47
|
20260309177088505
|
|
40
|
2046.0
|
CHIX
|
09-Mar-2026
|
15:12:47
|
20260309177088507
|
|
40
|
2046.0
|
XLON
|
09-Mar-2026
|
15:12:47
|
20260309177088509
|
|
186
|
2046.0
|
XLON
|
09-Mar-2026
|
15:12:47
|
20260309177088511
|
|
124
|
2046.0
|
BATE
|
09-Mar-2026
|
15:12:49
|
20260309177088517
|
|
21
|
2046.0
|
XLON
|
09-Mar-2026
|
15:12:49
|
20260309177088519
|
|
30
|
2046.0
|
XLON
|
09-Mar-2026
|
15:12:58
|
20260309177088539
|
|
299
|
2046.0
|
XLON
|
09-Mar-2026
|
15:12:58
|
20260309177088541
|
|
77
|
2046.0
|
XLON
|
09-Mar-2026
|
15:12:58
|
20260309177088543
|
|
80
|
2046.0
|
CHIX
|
09-Mar-2026
|
15:13:42
|
20260309177089040
|
|
80
|
2046.0
|
CHIX
|
09-Mar-2026
|
15:13:42
|
20260309177089042
|
|
80
|
2046.0
|
CHIX
|
09-Mar-2026
|
15:13:42
|
20260309177089044
|
|
61
|
2046.0
|
CHIX
|
09-Mar-2026
|
15:13:42
|
20260309177089046
|
|
228
|
2045.0
|
XLON
|
09-Mar-2026
|
15:13:56
|
20260309177089110
|
|
152
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:13:56
|
20260309177089112
|
|
154
|
2044.0
|
CHIX
|
09-Mar-2026
|
15:13:59
|
20260309177089124
|
|
44
|
2044.0
|
BATE
|
09-Mar-2026
|
15:13:59
|
20260309177089126
|
|
123
|
2046.0
|
BATE
|
09-Mar-2026
|
15:15:26
|
20260309177090296
|
|
409
|
2046.0
|
XLON
|
09-Mar-2026
|
15:15:26
|
20260309177090300
|
|
838
|
2046.0
|
CHIX
|
09-Mar-2026
|
15:15:30
|
20260309177090314
|
|
23
|
2046.0
|
BATE
|
09-Mar-2026
|
15:16:18
|
20260309177090972
|
|
2
|
2046.0
|
BATE
|
09-Mar-2026
|
15:16:27
|
20260309177091100
|
|
194
|
2046.0
|
CHIX
|
09-Mar-2026
|
15:16:28
|
20260309177091114
|
|
103
|
2046.0
|
XLON
|
09-Mar-2026
|
15:16:28
|
20260309177091116
|
|
51
|
2046.0
|
XLON
|
09-Mar-2026
|
15:16:28
|
20260309177091118
|
|
170
|
2045.0
|
XLON
|
09-Mar-2026
|
15:16:47
|
20260309177091523
|
|
63
|
2045.0
|
BATE
|
09-Mar-2026
|
15:16:47
|
20260309177091525
|
|
183
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:16:47
|
20260309177091527
|
|
5
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:16:47
|
20260309177091529
|
|
383
|
2045.0
|
BATE
|
09-Mar-2026
|
15:17:52
|
20260309177092333
|
|
52
|
2045.0
|
BATE
|
09-Mar-2026
|
15:17:52
|
20260309177092335
|
|
8
|
2045.0
|
BATE
|
09-Mar-2026
|
15:17:52
|
20260309177092337
|
|
21
|
2045.0
|
BATE
|
09-Mar-2026
|
15:17:52
|
20260309177092339
|
|
86
|
2045.0
|
XLON
|
09-Mar-2026
|
15:17:52
|
20260309177092341
|
|
182
|
2045.0
|
XLON
|
09-Mar-2026
|
15:17:52
|
20260309177092343
|
|
441
|
2045.0
|
XLON
|
09-Mar-2026
|
15:17:52
|
20260309177092345
|
|
269
|
2045.0
|
BATE
|
09-Mar-2026
|
15:19:24
|
20260309177093215
|
|
585
|
2045.0
|
BATE
|
09-Mar-2026
|
15:19:24
|
20260309177093217
|
|
280
|
2045.0
|
BATE
|
09-Mar-2026
|
15:19:24
|
20260309177093219
|
|
52
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:19:24
|
20260309177093221
|
|
9
|
2044.0
|
BATE
|
09-Mar-2026
|
15:20:06
|
20260309177093595
|
|
224
|
2044.0
|
CHIX
|
09-Mar-2026
|
15:20:06
|
20260309177093597
|
|
154
|
2044.0
|
XLON
|
09-Mar-2026
|
15:20:06
|
20260309177093599
|
|
64
|
2044.0
|
BATE
|
09-Mar-2026
|
15:21:05
|
20260309177094229
|
|
154
|
2044.0
|
CHIX
|
09-Mar-2026
|
15:21:05
|
20260309177094231
|
|
155
|
2044.0
|
XLON
|
09-Mar-2026
|
15:21:05
|
20260309177094233
|
|
1,151
|
2045.0
|
XLON
|
09-Mar-2026
|
15:21:56
|
20260309177094714
|
|
237
|
2043.0
|
XLON
|
09-Mar-2026
|
15:23:18
|
20260309177095588
|
|
125
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:23:19
|
20260309177095590
|
|
71
|
2042.0
|
BATE
|
09-Mar-2026
|
15:23:38
|
20260309177095729
|
|
183
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:23:38
|
20260309177095731
|
|
154
|
2042.0
|
XLON
|
09-Mar-2026
|
15:23:38
|
20260309177095733
|
|
1,150
|
2042.0
|
BATE
|
09-Mar-2026
|
15:24:29
|
20260309177096274
|
|
269
|
2042.0
|
BATE
|
09-Mar-2026
|
15:26:00
|
20260309177098086
|
|
65
|
2042.0
|
BATE
|
09-Mar-2026
|
15:26:00
|
20260309177098088
|
|
29
|
2042.0
|
BATE
|
09-Mar-2026
|
15:26:00
|
20260309177098090
|
|
803
|
2042.0
|
BATE
|
09-Mar-2026
|
15:26:00
|
20260309177098092
|
|
78
|
2042.0
|
BATE
|
09-Mar-2026
|
15:27:29
|
20260309177098959
|
|
293
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:27:29
|
20260309177098961
|
|
444
|
2042.0
|
XLON
|
09-Mar-2026
|
15:27:29
|
20260309177098963
|
|
1,163
|
2042.0
|
BATE
|
09-Mar-2026
|
15:28:33
|
20260309177099367
|
|
223
|
2043.0
|
BATE
|
09-Mar-2026
|
15:30:03
|
20260309177100401
|
|
163
|
2043.0
|
XLON
|
09-Mar-2026
|
15:30:03
|
20260309177100403
|
|
100
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:30:05
|
20260309177100444
|
|
338
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:30:05
|
20260309177100446
|
|
1,202
|
2043.0
|
XLON
|
09-Mar-2026
|
15:31:05
|
20260309177101124
|
|
65
|
2043.0
|
XLON
|
09-Mar-2026
|
15:31:05
|
20260309177101126
|
|
59
|
2042.0
|
BATE
|
09-Mar-2026
|
15:31:45
|
20260309177101583
|
|
134
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:31:55
|
20260309177101629
|
|
30
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:31:55
|
20260309177101631
|
|
206
|
2042.0
|
XLON
|
09-Mar-2026
|
15:31:55
|
20260309177101633
|
|
44
|
2042.0
|
BATE
|
09-Mar-2026
|
15:33:07
|
20260309177102516
|
|
328
|
2042.0
|
BATE
|
09-Mar-2026
|
15:33:07
|
20260309177102518
|
|
63
|
2042.0
|
BATE
|
09-Mar-2026
|
15:33:07
|
20260309177102520
|
|
872
|
2042.0
|
XLON
|
09-Mar-2026
|
15:33:07
|
20260309177102522
|
|
80
|
2041.0
|
CHIX
|
09-Mar-2026
|
15:34:19
|
20260309177103139
|
|
86
|
2041.0
|
BATE
|
09-Mar-2026
|
15:34:19
|
20260309177103141
|
|
188
|
2041.0
|
XLON
|
09-Mar-2026
|
15:34:19
|
20260309177103143
|
|
4
|
2041.0
|
CHIX
|
09-Mar-2026
|
15:34:21
|
20260309177103147
|
|
100
|
2041.0
|
CHIX
|
09-Mar-2026
|
15:34:25
|
20260309177103171
|
|
201
|
2041.0
|
BATE
|
09-Mar-2026
|
15:35:27
|
20260309177103792
|
|
567
|
2041.0
|
CHIX
|
09-Mar-2026
|
15:35:27
|
20260309177103794
|
|
503
|
2041.0
|
XLON
|
09-Mar-2026
|
15:35:27
|
20260309177103796
|
|
72
|
2042.0
|
XLON
|
09-Mar-2026
|
15:37:11
|
20260309177104720
|
|
459
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:37:11
|
20260309177104722
|
|
150
|
2042.0
|
BATE
|
09-Mar-2026
|
15:37:11
|
20260309177104724
|
|
600
|
2042.0
|
XLON
|
09-Mar-2026
|
15:37:11
|
20260309177104726
|
|
24
|
2042.0
|
BATE
|
09-Mar-2026
|
15:38:12
|
20260309177105192
|
|
21
|
2042.0
|
BATE
|
09-Mar-2026
|
15:38:12
|
20260309177105194
|
|
33
|
2042.0
|
BATE
|
09-Mar-2026
|
15:38:12
|
20260309177105196
|
|
336
|
2042.0
|
BATE
|
09-Mar-2026
|
15:38:12
|
20260309177105198
|
|
166
|
2042.0
|
BATE
|
09-Mar-2026
|
15:38:12
|
20260309177105204
|
|
621
|
2042.0
|
XLON
|
09-Mar-2026
|
15:38:12
|
20260309177105206
|
|
47
|
2042.0
|
XLON
|
09-Mar-2026
|
15:38:12
|
20260309177105208
|
|
59
|
2041.0
|
BATE
|
09-Mar-2026
|
15:38:59
|
20260309177105566
|
|
168
|
2041.0
|
CHIX
|
09-Mar-2026
|
15:38:59
|
20260309177105568
|
|
28
|
2041.0
|
CHIX
|
09-Mar-2026
|
15:38:59
|
20260309177105570
|
|
163
|
2041.0
|
XLON
|
09-Mar-2026
|
15:38:59
|
20260309177105572
|
|
72
|
2040.0
|
BATE
|
09-Mar-2026
|
15:40:00
|
20260309177106204
|
|
439
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:40:27
|
20260309177106426
|
|
126
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:40:27
|
20260309177106428
|
|
239
|
2042.0
|
BATE
|
09-Mar-2026
|
15:40:27
|
20260309177106430
|
|
419
|
2042.0
|
XLON
|
09-Mar-2026
|
15:40:27
|
20260309177106432
|
|
336
|
2042.0
|
BATE
|
09-Mar-2026
|
15:41:46
|
20260309177107025
|
|
6
|
2042.0
|
BATE
|
09-Mar-2026
|
15:41:46
|
20260309177107027
|
|
567
|
2042.0
|
BATE
|
09-Mar-2026
|
15:41:46
|
20260309177107029
|
|
323
|
2042.0
|
BATE
|
09-Mar-2026
|
15:41:46
|
20260309177107031
|
|
1,287
|
2041.0
|
XLON
|
09-Mar-2026
|
15:43:17
|
20260309177107967
|
|
171
|
2041.0
|
CHIX
|
09-Mar-2026
|
15:44:00
|
20260309177108738
|
|
33
|
2041.0
|
BATE
|
09-Mar-2026
|
15:44:00
|
20260309177108740
|
|
211
|
2041.0
|
XLON
|
09-Mar-2026
|
15:44:00
|
20260309177108742
|
|
50
|
2040.0
|
BATE
|
09-Mar-2026
|
15:44:48
|
20260309177109466
|
|
154
|
2040.0
|
CHIX
|
09-Mar-2026
|
15:44:51
|
20260309177109470
|
|
193
|
2040.0
|
XLON
|
09-Mar-2026
|
15:44:51
|
20260309177109472
|
|
28
|
2039.0
|
BATE
|
09-Mar-2026
|
15:45:08
|
20260309177109770
|
|
154
|
2039.0
|
CHIX
|
09-Mar-2026
|
15:45:08
|
20260309177109772
|
|
237
|
2039.0
|
XLON
|
09-Mar-2026
|
15:45:08
|
20260309177109774
|
|
78
|
2039.0
|
CHIX
|
09-Mar-2026
|
15:46:06
|
20260309177110532
|
|
80
|
2039.0
|
CHIX
|
09-Mar-2026
|
15:46:06
|
20260309177110534
|
|
78
|
2039.0
|
BATE
|
09-Mar-2026
|
15:46:06
|
20260309177110536
|
|
80
|
2039.0
|
CHIX
|
09-Mar-2026
|
15:46:06
|
20260309177110538
|
|
46
|
2039.0
|
CHIX
|
09-Mar-2026
|
15:46:06
|
20260309177110540
|
|
80
|
2039.0
|
XLON
|
09-Mar-2026
|
15:46:08
|
20260309177110560
|
|
216
|
2039.0
|
XLON
|
09-Mar-2026
|
15:46:08
|
20260309177110562
|
|
80
|
2039.0
|
XLON
|
09-Mar-2026
|
15:46:08
|
20260309177110564
|
|
40
|
2039.0
|
XLON
|
09-Mar-2026
|
15:46:08
|
20260309177110566
|
|
40
|
2039.0
|
XLON
|
09-Mar-2026
|
15:46:08
|
20260309177110568
|
|
16
|
2039.0
|
XLON
|
09-Mar-2026
|
15:46:08
|
20260309177110570
|
|
326
|
2039.0
|
BATE
|
09-Mar-2026
|
15:47:21
|
20260309177111241
|
|
941
|
2039.0
|
XLON
|
09-Mar-2026
|
15:47:21
|
20260309177111243
|
|
2
|
2038.0
|
BATE
|
09-Mar-2026
|
15:48:07
|
20260309177111891
|
|
154
|
2038.0
|
CHIX
|
09-Mar-2026
|
15:48:07
|
20260309177111893
|
|
245
|
2038.0
|
XLON
|
09-Mar-2026
|
15:48:07
|
20260309177111895
|
|
100
|
2041.0
|
CHIX
|
09-Mar-2026
|
15:49:23
|
20260309177112651
|
|
80
|
2041.0
|
CHIX
|
09-Mar-2026
|
15:49:23
|
20260309177112653
|
|
80
|
2041.0
|
BATE
|
09-Mar-2026
|
15:49:23
|
20260309177112655
|
|
80
|
2041.0
|
XLON
|
09-Mar-2026
|
15:49:23
|
20260309177112657
|
|
95
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:49:24
|
20260309177112661
|
|
64
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:49:24
|
20260309177112663
|
|
27
|
2042.0
|
BATE
|
09-Mar-2026
|
15:49:24
|
20260309177112665
|
|
15
|
2042.0
|
BATE
|
09-Mar-2026
|
15:49:24
|
20260309177112667
|
|
104
|
2042.0
|
BATE
|
09-Mar-2026
|
15:49:24
|
20260309177112669
|
|
117
|
2042.0
|
BATE
|
09-Mar-2026
|
15:49:24
|
20260309177112671
|
|
174
|
2042.0
|
BATE
|
09-Mar-2026
|
15:49:24
|
20260309177112673
|
|
326
|
2042.0
|
BATE
|
09-Mar-2026
|
15:49:24
|
20260309177112675
|
|
9
|
2043.0
|
XLON
|
09-Mar-2026
|
15:50:55
|
20260309177113348
|
|
179
|
2043.0
|
XLON
|
09-Mar-2026
|
15:50:55
|
20260309177113350
|
|
1,083
|
2043.0
|
XLON
|
09-Mar-2026
|
15:50:55
|
20260309177113352
|
|
42
|
2042.0
|
BATE
|
09-Mar-2026
|
15:51:46
|
20260309177114156
|
|
255
|
2042.0
|
XLON
|
09-Mar-2026
|
15:51:46
|
20260309177114158
|
|
154
|
2042.0
|
CHIX
|
09-Mar-2026
|
15:52:05
|
20260309177114237
|
|
39
|
2042.0
|
XLON
|
09-Mar-2026
|
15:53:53
|
20260309177115410
|
|
95
|
2044.0
|
CHIX
|
09-Mar-2026
|
15:53:57
|
20260309177115460
|
|
234
|
2044.0
|
CHIX
|
09-Mar-2026
|
15:53:57
|
20260309177115462
|
|
102
|
2044.0
|
CHIX
|
09-Mar-2026
|
15:53:57
|
20260309177115564
|
|
594
|
2044.0
|
BATE
|
09-Mar-2026
|
15:53:57
|
20260309177115566
|
|
646
|
2044.0
|
XLON
|
09-Mar-2026
|
15:53:57
|
20260309177115568
|
|
1,312
|
2045.0
|
XLON
|
09-Mar-2026
|
15:54:59
|
20260309177116314
|
|
56
|
2044.0
|
BATE
|
09-Mar-2026
|
15:55:56
|
20260309177116808
|
|
150
|
2044.0
|
BATE
|
09-Mar-2026
|
15:56:50
|
20260309177117393
|
|
547
|
2044.0
|
CHIX
|
09-Mar-2026
|
15:56:50
|
20260309177117395
|
|
605
|
2044.0
|
XLON
|
09-Mar-2026
|
15:56:50
|
20260309177117397
|
|
72
|
2045.0
|
BATE
|
09-Mar-2026
|
15:57:30
|
20260309177117679
|
|
213
|
2045.0
|
XLON
|
09-Mar-2026
|
15:57:30
|
20260309177117681
|
|
100
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:57:32
|
20260309177117691
|
|
54
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:57:33
|
20260309177117697
|
|
58
|
2045.0
|
BATE
|
09-Mar-2026
|
15:57:33
|
20260309177117707
|
|
100
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:57:33
|
20260309177117709
|
|
192
|
2045.0
|
XLON
|
09-Mar-2026
|
15:57:35
|
20260309177117715
|
|
56
|
2045.0
|
CHIX
|
09-Mar-2026
|
15:57:36
|
20260309177117719
|
|
171
|
2044.0
|
CHIX
|
09-Mar-2026
|
15:58:45
|
20260309177118329
|
|
44
|
2044.0
|
BATE
|
09-Mar-2026
|
15:58:45
|
20260309177118331
|
|
237
|
2044.0
|
XLON
|
09-Mar-2026
|
15:58:45
|
20260309177118333
|
|
42
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:58:56
|
20260309177118568
|
|
100
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:58:56
|
20260309177118572
|
|
45
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:58:57
|
20260309177118584
|
|
71
|
2043.0
|
BATE
|
09-Mar-2026
|
15:59:02
|
20260309177118640
|
|
70
|
2043.0
|
XLON
|
09-Mar-2026
|
15:59:02
|
20260309177118642
|
|
113
|
2043.0
|
XLON
|
09-Mar-2026
|
15:59:02
|
20260309177118644
|
|
100
|
2043.0
|
XLON
|
09-Mar-2026
|
15:59:09
|
20260309177118868
|
|
100
|
2043.0
|
XLON
|
09-Mar-2026
|
15:59:10
|
20260309177118870
|
|
100
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:59:10
|
20260309177118872
|
|
47
|
2043.0
|
BATE
|
09-Mar-2026
|
15:59:10
|
20260309177118874
|
|
43
|
2043.0
|
XLON
|
09-Mar-2026
|
15:59:10
|
20260309177118876
|
|
84
|
2043.0
|
CHIX
|
09-Mar-2026
|
15:59:10
|
20260309177118878
|
|
64
|
2042.0
|
BATE
|
09-Mar-2026
|
16:00:28
|
20260309177119800
|
|
3
|
2042.0
|
BATE
|
09-Mar-2026
|
16:00:28
|
20260309177119804
|
|
169
|
2042.0
|
CHIX
|
09-Mar-2026
|
16:00:30
|
20260309177119842
|
|
176
|
2042.0
|
XLON
|
09-Mar-2026
|
16:00:30
|
20260309177119844
|
|
640
|
2042.0
|
CHIX
|
09-Mar-2026
|
16:01:21
|
20260309177120535
|
|
226
|
2042.0
|
BATE
|
09-Mar-2026
|
16:01:21
|
20260309177120537
|
|
350
|
2042.0
|
XLON
|
09-Mar-2026
|
16:01:21
|
20260309177120539
|
|
253
|
2042.0
|
XLON
|
09-Mar-2026
|
16:01:26
|
20260309177120677
|
|
4
|
2041.0
|
CHIX
|
09-Mar-2026
|
16:01:47
|
20260309177120985
|
|
30
|
2042.0
|
XLON
|
09-Mar-2026
|
16:02:37
|
20260309177121687
|
|
764
|
2042.0
|
XLON
|
09-Mar-2026
|
16:02:37
|
20260309177121689
|
|
49
|
2042.0
|
XLON
|
09-Mar-2026
|
16:02:37
|
20260309177121691
|
|
717
|
2042.0
|
XLON
|
09-Mar-2026
|
16:02:37
|
20260309177121693
|
|
602
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:03:54
|
20260309177122917
|
|
176
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:03:54
|
20260309177122919
|
|
121
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:03:54
|
20260309177122921
|
|
81
|
2043.0
|
BATE
|
09-Mar-2026
|
16:03:54
|
20260309177122923
|
|
31
|
2043.0
|
BATE
|
09-Mar-2026
|
16:03:55
|
20260309177122927
|
|
538
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:04:41
|
20260309177123714
|
|
106
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:04:41
|
20260309177123716
|
|
118
|
2043.0
|
BATE
|
09-Mar-2026
|
16:04:41
|
20260309177123718
|
|
223
|
2043.0
|
XLON
|
09-Mar-2026
|
16:04:41
|
20260309177123720
|
|
329
|
2044.0
|
BATE
|
09-Mar-2026
|
16:06:14
|
20260309177124919
|
|
674
|
2044.0
|
CHIX
|
09-Mar-2026
|
16:06:14
|
20260309177124921
|
|
496
|
2044.0
|
XLON
|
09-Mar-2026
|
16:06:14
|
20260309177124923
|
|
686
|
2045.0
|
BATE
|
09-Mar-2026
|
16:07:42
|
20260309177125852
|
|
370
|
2045.0
|
XLON
|
09-Mar-2026
|
16:07:42
|
20260309177125854
|
|
100
|
2045.0
|
CHIX
|
09-Mar-2026
|
16:07:42
|
20260309177125862
|
|
272
|
2045.0
|
CHIX
|
09-Mar-2026
|
16:07:55
|
20260309177126367
|
|
80
|
2044.0
|
BATE
|
09-Mar-2026
|
16:08:46
|
20260309177126782
|
|
184
|
2044.0
|
CHIX
|
09-Mar-2026
|
16:08:46
|
20260309177126784
|
|
215
|
2044.0
|
XLON
|
09-Mar-2026
|
16:08:46
|
20260309177126786
|
|
25
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:09:29
|
20260309177127260
|
|
80
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:09:29
|
20260309177127262
|
|
75
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:09:29
|
20260309177127270
|
|
115
|
2043.0
|
BATE
|
09-Mar-2026
|
16:09:32
|
20260309177127296
|
|
210
|
2043.0
|
XLON
|
09-Mar-2026
|
16:09:32
|
20260309177127298
|
|
154
|
2042.0
|
CHIX
|
09-Mar-2026
|
16:09:39
|
20260309177127336
|
|
97
|
2042.0
|
BATE
|
09-Mar-2026
|
16:09:39
|
20260309177127338
|
|
253
|
2042.0
|
XLON
|
09-Mar-2026
|
16:09:44
|
20260309177127370
|
|
354
|
2043.0
|
XLON
|
09-Mar-2026
|
16:10:27
|
20260309177127908
|
|
100
|
2043.0
|
BATE
|
09-Mar-2026
|
16:10:28
|
20260309177127916
|
|
100
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:10:28
|
20260309177127918
|
|
100
|
2043.0
|
XLON
|
09-Mar-2026
|
16:10:28
|
20260309177127920
|
|
6
|
2043.0
|
BATE
|
09-Mar-2026
|
16:10:28
|
20260309177127922
|
|
100
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:10:28
|
20260309177127924
|
|
29
|
2043.0
|
XLON
|
09-Mar-2026
|
16:10:28
|
20260309177127926
|
|
100
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:10:28
|
20260309177127936
|
|
40
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:10:29
|
20260309177127950
|
|
100
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:11:46
|
20260309177128816
|
|
100
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:11:46
|
20260309177128818
|
|
80
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:11:46
|
20260309177128820
|
|
80
|
2043.0
|
BATE
|
09-Mar-2026
|
16:11:46
|
20260309177128822
|
|
80
|
2043.0
|
XLON
|
09-Mar-2026
|
16:11:46
|
20260309177128824
|
|
10
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:11:53
|
20260309177128850
|
|
80
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:11:53
|
20260309177128852
|
|
80
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:11:53
|
20260309177128854
|
|
80
|
2043.0
|
CHIX
|
09-Mar-2026
|
16:11:56
|
20260309177128878
|
|
100
|
2044.0
|
CHIX
|
09-Mar-2026
|
16:12:36
|
20260309177129228
|
|
100
|
2044.0
|
CHIX
|
09-Mar-2026
|
16:12:37
|
20260309177129232
|
|
100
|
2044.0
|
CHIX
|
09-Mar-2026
|
16:12:37
|
20260309177129374
|
|
100
|
2044.0
|
CHIX
|
09-Mar-2026
|
16:12:38
|
20260309177129386
|
|
73
|
2044.0
|
BATE
|
09-Mar-2026
|
16:12:38
|
20260309177129388
|
|
24
|
2044.0
|
XLON
|
09-Mar-2026
|
16:12:38
|
20260309177129390
|
|
14
|
2045.0
|
CHIX
|
09-Mar-2026
|
16:12:38
|
20260309177129398
|
|
111
|
2044.0
|
BATE
|
09-Mar-2026
|
16:12:42
|
20260309177129424
|
|
602
|
2044.0
|
XLON
|
09-Mar-2026
|
16:12:42
|
20260309177129426
|
|
154
|
2044.0
|
CHIX
|
09-Mar-2026
|
16:12:57
|
20260309177129708
|
|
48
|
2044.0
|
BATE
|
09-Mar-2026
|
16:12:57
|
20260309177129710
|
|
248
|
2044.0
|
XLON
|
09-Mar-2026
|
16:13:18
|
20260309177129986
|
|
41
|
2043.0
|
XLON
|
09-Mar-2026
|
16:14:10
|
20260309177130350
|
|
192
|
2043.0
|
XLON
|
09-Mar-2026
|
16:14:10
|
20260309177130352
|
|
447
|
2045.0
|
CHIX
|
09-Mar-2026
|
16:14:20
|
20260309177130398
|
|
366
|
2044.0
|
XLON
|
09-Mar-2026
|
16:14:37
|
20260309177130607
|
|
100
|
2044.0
|
BATE
|
09-Mar-2026
|
16:14:37
|
20260309177130611
|
|
55
|
2044.0
|
BATE
|
09-Mar-2026
|
16:14:38
|
20260309177130613
|
|
10
|
2044.0
|
XLON
|
09-Mar-2026
|
16:14:38
|
20260309177130615
|
|
132
|
2044.0
|
XLON
|
09-Mar-2026
|
16:14:39
|
20260309177130619
|
|
108
|
2044.0
|
XLON
|
09-Mar-2026
|
16:14:48
|
20260309177130669
|
|
2
|
2044.0
|
BATE
|
09-Mar-2026
|
16:14:58
|
20260309177130705
|
|
52
|
2045.0
|
BATE
|
09-Mar-2026
|
16:15:10
|
20260309177130913
|
|
55
|
2045.0
|
BATE
|
09-Mar-2026
|
16:15:18
|
20260309177131003
|
|
211
|
2045.0
|
CHIX
|
09-Mar-2026
|
16:15:18
|
20260309177131005
|
|
195
|
2045.0
|
XLON
|
09-Mar-2026
|
16:15:18
|
20260309177131007
|
|
421
|
2045.0
|
BATE
|
09-Mar-2026
|
16:15:29
|
20260309177131215
|
|
38
|
2045.0
|
BATE
|
09-Mar-2026
|
16:15:29
|
20260309177131217
|
|
476
|
2045.0
|
BATE
|
09-Mar-2026
|
16:15:29
|
20260309177131219
|
|
80
|
2045.0
|
BATE
|
09-Mar-2026
|
16:15:29
|
20260309177131221
|
|
175
|
2045.0
|
BATE
|
09-Mar-2026
|
16:15:29
|
20260309177131223
|
|
160
|
2045.0
|
BATE
|
09-Mar-2026
|
16:15:29
|
20260309177131225
|
|
89
|
2045.0
|
XLON
|
09-Mar-2026
|
16:15:29
|
20260309177131227
|
|
187
|
2045.0
|
XLON
|
09-Mar-2026
|
16:15:29
|
20260309177131229
|
About GSK
GSK is a global
biopharma company with a purpose to unite science, technology, and
talent to get ahead of disease together. Find out more at
gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Constantin
Fest
|
+44 (0)
7831 826525
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Sam
Piper
|
+44 (0)
7824 525779
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions
investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to
risks and uncertainties that may cause actual results to differ
materially from those projected. Such factors include, but are not
limited to, those described in the "Risk Factors" section in GSK's
Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
10, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Mar 11, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 11, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.98B