GSK (GSK) reports 505,000-share buyback and 6.10% treasury holding
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas, it repurchased 505,000 ordinary shares of 31¼ pence each on 10 March 2026. The shares were bought at prices between 2,052.00p and 2,082.00p, with a volume-weighted average price of 2,066.69p per share.
The repurchased shares will be held as treasury shares as part of GSK’s existing share buyback programme under a non-discretionary agreement with the broker announced on 17 February 2026. Since that date, GSK has bought 8,177,000 shares in total under the programme.
After this transaction, GSK holds 248,068,094 shares in treasury and has 4,068,100,728 ordinary shares in issue, giving a total of 4,068,100,728 voting rights. The company confirms that treasury shares represent 6.10 per cent of its voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
10 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
505,000
|
|
Lowest price paid per share (GBp):
|
2,052.00p
|
|
Highest price paid per share (GBp):
|
2,082.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,066.69p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 8,177,000
ordinary shares.
Following the above purchase, the Company will hold 248,068,094
ordinary shares in treasury and have 4,068,100,728 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,068,100,728. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.10 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
72,857
|
2,081.00p
|
2,052.00p
|
2,070.89p
|
|
CHIX
|
133,097
|
2,081.00p
|
2,052.00p
|
2,063.97p
|
|
XLON
|
299,046
|
2,082.00p
|
2,052.00p
|
2,066.87p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
44
|
2064.0
|
XLON
|
10-Mar-2026
|
08:00:33
|
20260310177152106
|
|
157
|
2064.0
|
CHIX
|
10-Mar-2026
|
08:00:33
|
20260310177152108
|
|
782
|
2068.0
|
CHIX
|
10-Mar-2026
|
08:00:57
|
20260310177152334
|
|
157
|
2068.0
|
CHIX
|
10-Mar-2026
|
08:02:06
|
20260310177152738
|
|
19
|
2068.0
|
XLON
|
10-Mar-2026
|
08:02:06
|
20260310177152740
|
|
101
|
2068.0
|
XLON
|
10-Mar-2026
|
08:02:06
|
20260310177152742
|
|
138
|
2063.0
|
CHIX
|
10-Mar-2026
|
08:02:08
|
20260310177152858
|
|
255
|
2063.0
|
XLON
|
10-Mar-2026
|
08:02:08
|
20260310177152860
|
|
67
|
2063.0
|
BATE
|
10-Mar-2026
|
08:02:08
|
20260310177152862
|
|
171
|
2062.0
|
XLON
|
10-Mar-2026
|
08:02:08
|
20260310177152864
|
|
87
|
2066.0
|
XLON
|
10-Mar-2026
|
08:03:21
|
20260310177153332
|
|
488
|
2066.0
|
CHIX
|
10-Mar-2026
|
08:03:21
|
20260310177153334
|
|
146
|
2063.0
|
CHIX
|
10-Mar-2026
|
08:03:37
|
20260310177153474
|
|
76
|
2063.0
|
BATE
|
10-Mar-2026
|
08:03:37
|
20260310177153476
|
|
233
|
2063.0
|
XLON
|
10-Mar-2026
|
08:03:37
|
20260310177153478
|
|
177
|
2063.0
|
XLON
|
10-Mar-2026
|
08:03:57
|
20260310177153530
|
|
93
|
2065.0
|
BATE
|
10-Mar-2026
|
08:04:56
|
20260310177154079
|
|
1,052
|
2068.0
|
XLON
|
10-Mar-2026
|
08:05:06
|
20260310177154103
|
|
190
|
2068.0
|
XLON
|
10-Mar-2026
|
08:05:06
|
20260310177154109
|
|
253
|
2069.0
|
XLON
|
10-Mar-2026
|
08:06:28
|
20260310177154552
|
|
555
|
2071.0
|
XLON
|
10-Mar-2026
|
08:06:37
|
20260310177154674
|
|
11
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:06:41
|
20260310177154682
|
|
488
|
2071.0
|
XLON
|
10-Mar-2026
|
08:06:49
|
20260310177154748
|
|
81
|
2071.0
|
XLON
|
10-Mar-2026
|
08:06:49
|
20260310177154750
|
|
59
|
2071.0
|
XLON
|
10-Mar-2026
|
08:06:52
|
20260310177154752
|
|
98
|
2071.0
|
XLON
|
10-Mar-2026
|
08:06:52
|
20260310177154754
|
|
22
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:06:52
|
20260310177154756
|
|
259
|
2072.0
|
CHIX
|
10-Mar-2026
|
08:07:54
|
20260310177155264
|
|
294
|
2072.0
|
XLON
|
10-Mar-2026
|
08:07:54
|
20260310177155266
|
|
53
|
2072.0
|
BATE
|
10-Mar-2026
|
08:08:09
|
20260310177155410
|
|
783
|
2072.0
|
CHIX
|
10-Mar-2026
|
08:08:09
|
20260310177155412
|
|
245
|
2072.0
|
XLON
|
10-Mar-2026
|
08:08:09
|
20260310177155414
|
|
444
|
2073.0
|
XLON
|
10-Mar-2026
|
08:09:06
|
20260310177155718
|
|
406
|
2073.0
|
CHIX
|
10-Mar-2026
|
08:09:06
|
20260310177155720
|
|
49
|
2072.0
|
BATE
|
10-Mar-2026
|
08:09:17
|
20260310177155886
|
|
134
|
2072.0
|
BATE
|
10-Mar-2026
|
08:09:17
|
20260310177155888
|
|
65
|
2072.0
|
BATE
|
10-Mar-2026
|
08:09:17
|
20260310177155890
|
|
255
|
2073.0
|
XLON
|
10-Mar-2026
|
08:10:01
|
20260310177156213
|
|
157
|
2072.0
|
CHIX
|
10-Mar-2026
|
08:10:09
|
20260310177156587
|
|
117
|
2072.0
|
BATE
|
10-Mar-2026
|
08:10:09
|
20260310177156589
|
|
250
|
2071.0
|
XLON
|
10-Mar-2026
|
08:10:13
|
20260310177157053
|
|
95
|
2071.0
|
BATE
|
10-Mar-2026
|
08:10:13
|
20260310177157055
|
|
157
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:10:13
|
20260310177157057
|
|
136
|
2071.0
|
XLON
|
10-Mar-2026
|
08:10:57
|
20260310177157429
|
|
45
|
2071.0
|
XLON
|
10-Mar-2026
|
08:11:09
|
20260310177157477
|
|
211
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:11:09
|
20260310177157479
|
|
64
|
2071.0
|
BATE
|
10-Mar-2026
|
08:11:09
|
20260310177157481
|
|
246
|
2070.0
|
XLON
|
10-Mar-2026
|
08:11:28
|
20260310177157653
|
|
16
|
2070.0
|
XLON
|
10-Mar-2026
|
08:11:28
|
20260310177157655
|
|
157
|
2070.0
|
CHIX
|
10-Mar-2026
|
08:11:28
|
20260310177157657
|
|
7
|
2070.0
|
BATE
|
10-Mar-2026
|
08:11:28
|
20260310177157659
|
|
264
|
2069.0
|
XLON
|
10-Mar-2026
|
08:11:51
|
20260310177157683
|
|
13
|
2069.0
|
XLON
|
10-Mar-2026
|
08:12:14
|
20260310177157783
|
|
147
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:12:39
|
20260310177157841
|
|
89
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:12:39
|
20260310177157843
|
|
535
|
2071.0
|
XLON
|
10-Mar-2026
|
08:12:42
|
20260310177158041
|
|
201
|
2071.0
|
BATE
|
10-Mar-2026
|
08:12:42
|
20260310177158043
|
|
335
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:12:42
|
20260310177158045
|
|
146
|
2073.0
|
XLON
|
10-Mar-2026
|
08:13:32
|
20260310177158251
|
|
157
|
2073.0
|
CHIX
|
10-Mar-2026
|
08:13:36
|
20260310177158261
|
|
70
|
2073.0
|
BATE
|
10-Mar-2026
|
08:13:36
|
20260310177158263
|
|
57
|
2073.0
|
XLON
|
10-Mar-2026
|
08:13:36
|
20260310177158265
|
|
157
|
2072.0
|
CHIX
|
10-Mar-2026
|
08:14:10
|
20260310177158386
|
|
244
|
2072.0
|
XLON
|
10-Mar-2026
|
08:14:10
|
20260310177158388
|
|
35
|
2072.0
|
BATE
|
10-Mar-2026
|
08:14:10
|
20260310177158390
|
|
142
|
2073.0
|
CHIX
|
10-Mar-2026
|
08:15:08
|
20260310177158912
|
|
624
|
2073.0
|
CHIX
|
10-Mar-2026
|
08:15:08
|
20260310177158914
|
|
214
|
2073.0
|
CHIX
|
10-Mar-2026
|
08:15:08
|
20260310177158916
|
|
313
|
2073.0
|
CHIX
|
10-Mar-2026
|
08:15:08
|
20260310177158918
|
|
9
|
2073.0
|
CHIX
|
10-Mar-2026
|
08:15:08
|
20260310177158920
|
|
392
|
2069.0
|
XLON
|
10-Mar-2026
|
08:16:20
|
20260310177159316
|
|
129
|
2071.0
|
BATE
|
10-Mar-2026
|
08:17:05
|
20260310177159790
|
|
262
|
2071.0
|
BATE
|
10-Mar-2026
|
08:17:08
|
20260310177159820
|
|
100
|
2070.0
|
CHIX
|
10-Mar-2026
|
08:17:31
|
20260310177160131
|
|
159
|
2071.0
|
BATE
|
10-Mar-2026
|
08:17:33
|
20260310177160177
|
|
1,047
|
2070.0
|
XLON
|
10-Mar-2026
|
08:17:45
|
20260310177160363
|
|
75
|
2070.0
|
CHIX
|
10-Mar-2026
|
08:17:46
|
20260310177160365
|
|
86
|
2069.0
|
BATE
|
10-Mar-2026
|
08:17:54
|
20260310177160463
|
|
174
|
2069.0
|
CHIX
|
10-Mar-2026
|
08:17:54
|
20260310177160465
|
|
196
|
2069.0
|
XLON
|
10-Mar-2026
|
08:18:54
|
20260310177160803
|
|
285
|
2069.0
|
XLON
|
10-Mar-2026
|
08:18:54
|
20260310177160805
|
|
76
|
2069.0
|
XLON
|
10-Mar-2026
|
08:18:56
|
20260310177160813
|
|
83
|
2069.0
|
BATE
|
10-Mar-2026
|
08:18:56
|
20260310177160815
|
|
60
|
2069.0
|
BATE
|
10-Mar-2026
|
08:18:56
|
20260310177160817
|
|
233
|
2069.0
|
CHIX
|
10-Mar-2026
|
08:18:56
|
20260310177160819
|
|
142
|
2071.0
|
XLON
|
10-Mar-2026
|
08:19:36
|
20260310177161369
|
|
16
|
2072.0
|
CHIX
|
10-Mar-2026
|
08:19:37
|
20260310177161391
|
|
79
|
2072.0
|
CHIX
|
10-Mar-2026
|
08:19:37
|
20260310177161393
|
|
893
|
2072.0
|
XLON
|
10-Mar-2026
|
08:19:37
|
20260310177161395
|
|
86
|
2071.0
|
BATE
|
10-Mar-2026
|
08:20:32
|
20260310177161892
|
|
87
|
2071.0
|
BATE
|
10-Mar-2026
|
08:20:32
|
20260310177161894
|
|
111
|
2070.0
|
XLON
|
10-Mar-2026
|
08:20:43
|
20260310177161976
|
|
148
|
2070.0
|
XLON
|
10-Mar-2026
|
08:20:43
|
20260310177161978
|
|
237
|
2070.0
|
XLON
|
10-Mar-2026
|
08:20:43
|
20260310177161980
|
|
100
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:20:51
|
20260310177162004
|
|
270
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:20:53
|
20260310177162022
|
|
213
|
2071.0
|
XLON
|
10-Mar-2026
|
08:20:53
|
20260310177162024
|
|
140
|
2071.0
|
BATE
|
10-Mar-2026
|
08:20:53
|
20260310177162026
|
|
322
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:20:53
|
20260310177162028
|
|
172
|
2072.0
|
XLON
|
10-Mar-2026
|
08:21:34
|
20260310177162442
|
|
55
|
2072.0
|
XLON
|
10-Mar-2026
|
08:22:10
|
20260310177162544
|
|
67
|
2072.0
|
XLON
|
10-Mar-2026
|
08:22:10
|
20260310177162546
|
|
281
|
2073.0
|
CHIX
|
10-Mar-2026
|
08:22:15
|
20260310177162560
|
|
87
|
2073.0
|
BATE
|
10-Mar-2026
|
08:22:15
|
20260310177162562
|
|
160
|
2072.0
|
XLON
|
10-Mar-2026
|
08:22:33
|
20260310177162634
|
|
535
|
2072.0
|
XLON
|
10-Mar-2026
|
08:22:54
|
20260310177162798
|
|
328
|
2070.0
|
XLON
|
10-Mar-2026
|
08:23:15
|
20260310177162902
|
|
179
|
2070.0
|
XLON
|
10-Mar-2026
|
08:23:15
|
20260310177162904
|
|
34
|
2070.0
|
XLON
|
10-Mar-2026
|
08:23:37
|
20260310177163139
|
|
398
|
2071.0
|
CHIX
|
10-Mar-2026
|
08:24:18
|
20260310177163473
|
|
122
|
2071.0
|
BATE
|
10-Mar-2026
|
08:24:18
|
20260310177163475
|
|
549
|
2070.0
|
XLON
|
10-Mar-2026
|
08:24:54
|
20260310177163761
|
|
149
|
2072.0
|
CHIX
|
10-Mar-2026
|
08:25:06
|
20260310177163781
|
|
199
|
2072.0
|
XLON
|
10-Mar-2026
|
08:25:06
|
20260310177163783
|
|
24
|
2071.0
|
XLON
|
10-Mar-2026
|
08:26:08
|
20260310177164248
|
|
395
|
2072.0
|
XLON
|
10-Mar-2026
|
08:26:27
|
20260310177164302
|
|
545
|
2072.0
|
CHIX
|
10-Mar-2026
|
08:26:34
|
20260310177164318
|
|
11
|
2072.0
|
XLON
|
10-Mar-2026
|
08:27:34
|
20260310177164661
|
|
795
|
2074.0
|
XLON
|
10-Mar-2026
|
08:28:08
|
20260310177164863
|
|
789
|
2074.0
|
CHIX
|
10-Mar-2026
|
08:28:08
|
20260310177164865
|
|
199
|
2074.0
|
XLON
|
10-Mar-2026
|
08:28:08
|
20260310177164867
|
|
239
|
2074.0
|
XLON
|
10-Mar-2026
|
08:28:36
|
20260310177164963
|
|
3
|
2074.0
|
XLON
|
10-Mar-2026
|
08:28:55
|
20260310177165171
|
|
157
|
2076.0
|
CHIX
|
10-Mar-2026
|
08:29:44
|
20260310177165282
|
|
538
|
2076.0
|
XLON
|
10-Mar-2026
|
08:29:47
|
20260310177165288
|
|
131
|
2076.0
|
XLON
|
10-Mar-2026
|
08:29:47
|
20260310177165290
|
|
475
|
2076.0
|
CHIX
|
10-Mar-2026
|
08:29:47
|
20260310177165292
|
|
45
|
2074.0
|
XLON
|
10-Mar-2026
|
08:30:11
|
20260310177165514
|
|
312
|
2076.0
|
BATE
|
10-Mar-2026
|
08:31:09
|
20260310177165828
|
|
91
|
2076.0
|
BATE
|
10-Mar-2026
|
08:31:09
|
20260310177165830
|
|
42
|
2076.0
|
BATE
|
10-Mar-2026
|
08:31:09
|
20260310177165832
|
|
96
|
2076.0
|
BATE
|
10-Mar-2026
|
08:31:12
|
20260310177165834
|
|
256
|
2076.0
|
CHIX
|
10-Mar-2026
|
08:31:12
|
20260310177165836
|
|
305
|
2076.0
|
XLON
|
10-Mar-2026
|
08:31:12
|
20260310177165838
|
|
58
|
2074.0
|
XLON
|
10-Mar-2026
|
08:31:18
|
20260310177165897
|
|
92
|
2072.0
|
XLON
|
10-Mar-2026
|
08:32:23
|
20260310177166220
|
|
251
|
2073.0
|
BATE
|
10-Mar-2026
|
08:32:41
|
20260310177166386
|
|
861
|
2073.0
|
CHIX
|
10-Mar-2026
|
08:32:41
|
20260310177166388
|
|
157
|
2073.0
|
XLON
|
10-Mar-2026
|
08:33:36
|
20260310177166636
|
|
536
|
2075.0
|
CHIX
|
10-Mar-2026
|
08:34:41
|
20260310177166758
|
|
606
|
2075.0
|
CHIX
|
10-Mar-2026
|
08:35:17
|
20260310177166981
|
|
234
|
2075.0
|
XLON
|
10-Mar-2026
|
08:35:17
|
20260310177166983
|
|
157
|
2075.0
|
CHIX
|
10-Mar-2026
|
08:35:17
|
20260310177166985
|
|
252
|
2075.0
|
XLON
|
10-Mar-2026
|
08:36:03
|
20260310177167077
|
|
138
|
2077.0
|
XLON
|
10-Mar-2026
|
08:36:43
|
20260310177167298
|
|
254
|
2077.0
|
XLON
|
10-Mar-2026
|
08:36:43
|
20260310177167300
|
|
12
|
2077.0
|
XLON
|
10-Mar-2026
|
08:36:43
|
20260310177167302
|
|
201
|
2077.0
|
XLON
|
10-Mar-2026
|
08:36:48
|
20260310177167314
|
|
60
|
2077.0
|
CHIX
|
10-Mar-2026
|
08:36:48
|
20260310177167316
|
|
17
|
2077.0
|
CHIX
|
10-Mar-2026
|
08:37:44
|
20260310177167533
|
|
14
|
2077.0
|
XLON
|
10-Mar-2026
|
08:38:12
|
20260310177167610
|
|
27
|
2077.0
|
XLON
|
10-Mar-2026
|
08:38:12
|
20260310177167612
|
|
746
|
2077.0
|
XLON
|
10-Mar-2026
|
08:38:12
|
20260310177167614
|
|
8
|
2077.0
|
XLON
|
10-Mar-2026
|
08:38:22
|
20260310177167677
|
|
23
|
2077.0
|
XLON
|
10-Mar-2026
|
08:38:42
|
20260310177167835
|
|
160
|
2078.0
|
XLON
|
10-Mar-2026
|
08:38:53
|
20260310177167872
|
|
305
|
2078.0
|
XLON
|
10-Mar-2026
|
08:38:53
|
20260310177167874
|
|
135
|
2078.0
|
BATE
|
10-Mar-2026
|
08:39:05
|
20260310177167934
|
|
147
|
2079.0
|
CHIX
|
10-Mar-2026
|
08:39:42
|
20260310177168155
|
|
157
|
2079.0
|
XLON
|
10-Mar-2026
|
08:39:42
|
20260310177168157
|
|
250
|
2078.0
|
XLON
|
10-Mar-2026
|
08:39:46
|
20260310177168187
|
|
2
|
2078.0
|
XLON
|
10-Mar-2026
|
08:39:48
|
20260310177168193
|
|
15
|
2079.0
|
XLON
|
10-Mar-2026
|
08:40:16
|
20260310177168268
|
|
311
|
2079.0
|
XLON
|
10-Mar-2026
|
08:40:16
|
20260310177168270
|
|
434
|
2079.0
|
XLON
|
10-Mar-2026
|
08:40:16
|
20260310177168272
|
|
312
|
2079.0
|
BATE
|
10-Mar-2026
|
08:40:16
|
20260310177168274
|
|
125
|
2079.0
|
XLON
|
10-Mar-2026
|
08:42:18
|
20260310177169136
|
|
8
|
2079.0
|
XLON
|
10-Mar-2026
|
08:42:18
|
20260310177169138
|
|
290
|
2079.0
|
XLON
|
10-Mar-2026
|
08:42:18
|
20260310177169140
|
|
319
|
2079.0
|
XLON
|
10-Mar-2026
|
08:42:18
|
20260310177169142
|
|
258
|
2079.0
|
XLON
|
10-Mar-2026
|
08:42:18
|
20260310177169144
|
|
37
|
2079.0
|
BATE
|
10-Mar-2026
|
08:42:18
|
20260310177169146
|
|
312
|
2079.0
|
BATE
|
10-Mar-2026
|
08:42:18
|
20260310177169148
|
|
154
|
2080.0
|
XLON
|
10-Mar-2026
|
08:50:57
|
20260310177171719
|
|
237
|
2080.0
|
XLON
|
10-Mar-2026
|
08:50:57
|
20260310177171721
|
|
61
|
2080.0
|
XLON
|
10-Mar-2026
|
08:50:57
|
20260310177171723
|
|
246
|
2080.0
|
XLON
|
10-Mar-2026
|
08:50:57
|
20260310177171725
|
|
554
|
2080.0
|
XLON
|
10-Mar-2026
|
08:50:57
|
20260310177171727
|
|
219
|
2079.0
|
CHIX
|
10-Mar-2026
|
08:51:41
|
20260310177171874
|
|
217
|
2079.0
|
XLON
|
10-Mar-2026
|
08:51:41
|
20260310177171876
|
|
83
|
2079.0
|
XLON
|
10-Mar-2026
|
08:51:41
|
20260310177171878
|
|
384
|
2078.0
|
XLON
|
10-Mar-2026
|
08:51:55
|
20260310177172052
|
|
125
|
2078.0
|
BATE
|
10-Mar-2026
|
08:51:55
|
20260310177172054
|
|
273
|
2078.0
|
CHIX
|
10-Mar-2026
|
08:51:55
|
20260310177172056
|
|
102
|
2076.0
|
BATE
|
10-Mar-2026
|
08:55:33
|
20260310177172908
|
|
46
|
2076.0
|
CHIX
|
10-Mar-2026
|
08:55:33
|
20260310177172910
|
|
331
|
2077.0
|
XLON
|
10-Mar-2026
|
08:55:34
|
20260310177172920
|
|
329
|
2077.0
|
XLON
|
10-Mar-2026
|
08:55:37
|
20260310177172942
|
|
452
|
2076.0
|
XLON
|
10-Mar-2026
|
08:55:42
|
20260310177172966
|
|
80
|
2076.0
|
CHIX
|
10-Mar-2026
|
08:55:42
|
20260310177172968
|
|
112
|
2076.0
|
CHIX
|
10-Mar-2026
|
08:55:42
|
20260310177172970
|
|
320
|
2077.0
|
XLON
|
10-Mar-2026
|
08:56:42
|
20260310177173493
|
|
241
|
2077.0
|
CHIX
|
10-Mar-2026
|
08:56:42
|
20260310177173495
|
|
113
|
2077.0
|
BATE
|
10-Mar-2026
|
08:56:42
|
20260310177173497
|
|
334
|
2076.0
|
XLON
|
10-Mar-2026
|
08:57:44
|
20260310177173672
|
|
275
|
2076.0
|
CHIX
|
10-Mar-2026
|
08:58:31
|
20260310177173982
|
|
168
|
2077.0
|
XLON
|
10-Mar-2026
|
08:59:05
|
20260310177174222
|
|
186
|
2077.0
|
XLON
|
10-Mar-2026
|
08:59:36
|
20260310177174432
|
|
832
|
2077.0
|
XLON
|
10-Mar-2026
|
08:59:36
|
20260310177174434
|
|
117
|
2077.0
|
XLON
|
10-Mar-2026
|
08:59:36
|
20260310177174436
|
|
251
|
2078.0
|
XLON
|
10-Mar-2026
|
09:01:07
|
20260310177175081
|
|
197
|
2078.0
|
XLON
|
10-Mar-2026
|
09:01:45
|
20260310177175357
|
|
153
|
2078.0
|
XLON
|
10-Mar-2026
|
09:01:45
|
20260310177175359
|
|
94
|
2078.0
|
XLON
|
10-Mar-2026
|
09:01:45
|
20260310177175361
|
|
1
|
2078.0
|
XLON
|
10-Mar-2026
|
09:01:45
|
20260310177175363
|
|
1
|
2078.0
|
XLON
|
10-Mar-2026
|
09:01:45
|
20260310177175365
|
|
157
|
2078.0
|
XLON
|
10-Mar-2026
|
09:01:45
|
20260310177175367
|
|
1
|
2078.0
|
XLON
|
10-Mar-2026
|
09:01:45
|
20260310177175369
|
|
4
|
2078.0
|
XLON
|
10-Mar-2026
|
09:02:48
|
20260310177175671
|
|
205
|
2078.0
|
XLON
|
10-Mar-2026
|
09:02:49
|
20260310177175687
|
|
321
|
2078.0
|
XLON
|
10-Mar-2026
|
09:02:49
|
20260310177175689
|
|
321
|
2078.0
|
XLON
|
10-Mar-2026
|
09:02:49
|
20260310177175691
|
|
337
|
2078.0
|
XLON
|
10-Mar-2026
|
09:02:49
|
20260310177175693
|
|
238
|
2079.0
|
XLON
|
10-Mar-2026
|
09:06:54
|
20260310177176588
|
|
95
|
2079.0
|
XLON
|
10-Mar-2026
|
09:06:54
|
20260310177176590
|
|
392
|
2079.0
|
CHIX
|
10-Mar-2026
|
09:06:54
|
20260310177176592
|
|
366
|
2079.0
|
XLON
|
10-Mar-2026
|
10:06:07
|
20260310177189974
|
|
1,302
|
2080.0
|
XLON
|
10-Mar-2026
|
10:06:12
|
20260310177189986
|
|
49
|
2080.0
|
XLON
|
10-Mar-2026
|
10:06:12
|
20260310177189988
|
|
119
|
2080.0
|
BATE
|
10-Mar-2026
|
10:06:12
|
20260310177189990
|
|
199
|
2080.0
|
BATE
|
10-Mar-2026
|
10:06:12
|
20260310177189992
|
|
34
|
2080.0
|
BATE
|
10-Mar-2026
|
10:06:12
|
20260310177189994
|
|
35
|
2080.0
|
BATE
|
10-Mar-2026
|
10:06:12
|
20260310177189996
|
|
134
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:06:28
|
20260310177190120
|
|
23
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:06:28
|
20260310177190122
|
|
173
|
2079.0
|
XLON
|
10-Mar-2026
|
10:06:28
|
20260310177190124
|
|
81
|
2078.0
|
BATE
|
10-Mar-2026
|
10:07:16
|
20260310177190328
|
|
170
|
2078.0
|
XLON
|
10-Mar-2026
|
10:07:45
|
20260310177190424
|
|
181
|
2078.0
|
CHIX
|
10-Mar-2026
|
10:07:45
|
20260310177190426
|
|
128
|
2078.0
|
XLON
|
10-Mar-2026
|
10:07:51
|
20260310177190538
|
|
256
|
2078.0
|
CHIX
|
10-Mar-2026
|
10:07:54
|
20260310177190546
|
|
107
|
2078.0
|
BATE
|
10-Mar-2026
|
10:07:54
|
20260310177190548
|
|
109
|
2078.0
|
XLON
|
10-Mar-2026
|
10:07:54
|
20260310177190550
|
|
66
|
2078.0
|
BATE
|
10-Mar-2026
|
10:09:18
|
20260310177190864
|
|
183
|
2078.0
|
CHIX
|
10-Mar-2026
|
10:09:18
|
20260310177190866
|
|
175
|
2078.0
|
XLON
|
10-Mar-2026
|
10:09:18
|
20260310177190868
|
|
183
|
2080.0
|
XLON
|
10-Mar-2026
|
10:10:46
|
20260310177191227
|
|
326
|
2080.0
|
XLON
|
10-Mar-2026
|
10:10:46
|
20260310177191229
|
|
880
|
2080.0
|
XLON
|
10-Mar-2026
|
10:10:46
|
20260310177191231
|
|
29
|
2080.0
|
BATE
|
10-Mar-2026
|
10:10:46
|
20260310177191233
|
|
119
|
2080.0
|
BATE
|
10-Mar-2026
|
10:10:46
|
20260310177191235
|
|
206
|
2080.0
|
BATE
|
10-Mar-2026
|
10:10:46
|
20260310177191237
|
|
402
|
2080.0
|
CHIX
|
10-Mar-2026
|
10:11:47
|
20260310177191489
|
|
143
|
2080.0
|
CHIX
|
10-Mar-2026
|
10:11:47
|
20260310177191491
|
|
6
|
2080.0
|
CHIX
|
10-Mar-2026
|
10:11:47
|
20260310177191493
|
|
119
|
2080.0
|
BATE
|
10-Mar-2026
|
10:11:47
|
20260310177191495
|
|
578
|
2080.0
|
BATE
|
10-Mar-2026
|
10:11:47
|
20260310177191497
|
|
311
|
2080.0
|
BATE
|
10-Mar-2026
|
10:11:47
|
20260310177191499
|
|
344
|
2079.0
|
XLON
|
10-Mar-2026
|
10:12:29
|
20260310177191587
|
|
118
|
2079.0
|
BATE
|
10-Mar-2026
|
10:12:29
|
20260310177191589
|
|
265
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:12:29
|
20260310177191591
|
|
350
|
2079.0
|
XLON
|
10-Mar-2026
|
10:13:49
|
20260310177192055
|
|
269
|
2079.0
|
XLON
|
10-Mar-2026
|
10:13:49
|
20260310177192057
|
|
7
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:13:49
|
20260310177192059
|
|
210
|
2078.0
|
XLON
|
10-Mar-2026
|
10:14:18
|
20260310177192757
|
|
203
|
2078.0
|
CHIX
|
10-Mar-2026
|
10:14:18
|
20260310177192759
|
|
61
|
2078.0
|
BATE
|
10-Mar-2026
|
10:14:18
|
20260310177192761
|
|
35
|
2078.0
|
BATE
|
10-Mar-2026
|
10:14:19
|
20260310177192803
|
|
404
|
2079.0
|
XLON
|
10-Mar-2026
|
10:16:42
|
20260310177194199
|
|
180
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:16:43
|
20260310177194429
|
|
84
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:16:43
|
20260310177194431
|
|
115
|
2079.0
|
BATE
|
10-Mar-2026
|
10:16:43
|
20260310177194433
|
|
243
|
2078.0
|
CHIX
|
10-Mar-2026
|
10:17:07
|
20260310177195396
|
|
419
|
2078.0
|
XLON
|
10-Mar-2026
|
10:17:07
|
20260310177195398
|
|
117
|
2078.0
|
BATE
|
10-Mar-2026
|
10:17:08
|
20260310177195625
|
|
571
|
2078.0
|
XLON
|
10-Mar-2026
|
10:18:57
|
20260310177197013
|
|
75
|
2078.0
|
XLON
|
10-Mar-2026
|
10:18:57
|
20260310177197015
|
|
332
|
2079.0
|
XLON
|
10-Mar-2026
|
10:19:49
|
20260310177197595
|
|
125
|
2079.0
|
XLON
|
10-Mar-2026
|
10:19:49
|
20260310177197597
|
|
254
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:19:53
|
20260310177197599
|
|
149
|
2079.0
|
BATE
|
10-Mar-2026
|
10:21:08
|
20260310177198111
|
|
402
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:21:08
|
20260310177198113
|
|
480
|
2080.0
|
XLON
|
10-Mar-2026
|
10:34:12
|
20260310177202987
|
|
312
|
2080.0
|
CHIX
|
10-Mar-2026
|
10:34:12
|
20260310177202989
|
|
126
|
2080.0
|
BATE
|
10-Mar-2026
|
10:34:12
|
20260310177202991
|
|
349
|
2080.0
|
XLON
|
10-Mar-2026
|
10:35:41
|
20260310177203532
|
|
976
|
2080.0
|
XLON
|
10-Mar-2026
|
10:35:41
|
20260310177203534
|
|
265
|
2080.0
|
XLON
|
10-Mar-2026
|
10:35:41
|
20260310177203536
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
10:35:41
|
20260310177203538
|
|
140
|
2080.0
|
BATE
|
10-Mar-2026
|
10:35:41
|
20260310177203540
|
|
285
|
2079.0
|
XLON
|
10-Mar-2026
|
10:36:02
|
20260310177203892
|
|
157
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:36:07
|
20260310177204010
|
|
218
|
2076.0
|
XLON
|
10-Mar-2026
|
10:38:57
|
20260310177206833
|
|
184
|
2076.0
|
CHIX
|
10-Mar-2026
|
10:38:57
|
20260310177206835
|
|
20
|
2077.0
|
BATE
|
10-Mar-2026
|
10:39:45
|
20260310177207351
|
|
140
|
2077.0
|
BATE
|
10-Mar-2026
|
10:40:03
|
20260310177208023
|
|
312
|
2077.0
|
BATE
|
10-Mar-2026
|
10:40:03
|
20260310177208025
|
|
242
|
2077.0
|
XLON
|
10-Mar-2026
|
10:40:46
|
20260310177208077
|
|
242
|
2077.0
|
XLON
|
10-Mar-2026
|
10:40:46
|
20260310177208079
|
|
564
|
2077.0
|
XLON
|
10-Mar-2026
|
10:40:46
|
20260310177208081
|
|
32
|
2077.0
|
BATE
|
10-Mar-2026
|
10:40:46
|
20260310177208083
|
|
140
|
2077.0
|
BATE
|
10-Mar-2026
|
10:40:46
|
20260310177208085
|
|
312
|
2077.0
|
BATE
|
10-Mar-2026
|
10:40:46
|
20260310177208087
|
|
67
|
2076.0
|
BATE
|
10-Mar-2026
|
10:40:55
|
20260310177208229
|
|
105
|
2079.0
|
BATE
|
10-Mar-2026
|
10:44:48
|
20260310177209890
|
|
50
|
2079.0
|
BATE
|
10-Mar-2026
|
10:44:48
|
20260310177209892
|
|
402
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:44:48
|
20260310177209894
|
|
84
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:44:48
|
20260310177209896
|
|
215
|
2079.0
|
XLON
|
10-Mar-2026
|
10:45:32
|
20260310177210154
|
|
127
|
2079.0
|
XLON
|
10-Mar-2026
|
10:45:32
|
20260310177210156
|
|
284
|
2079.0
|
CHIX
|
10-Mar-2026
|
10:45:32
|
20260310177210158
|
|
97
|
2079.0
|
BATE
|
10-Mar-2026
|
10:45:32
|
20260310177210160
|
|
361
|
2079.0
|
XLON
|
10-Mar-2026
|
10:46:05
|
20260310177210400
|
|
873
|
2079.0
|
XLON
|
10-Mar-2026
|
10:46:05
|
20260310177210402
|
|
385
|
2079.0
|
XLON
|
10-Mar-2026
|
10:47:53
|
20260310177211100
|
|
639
|
2079.0
|
XLON
|
10-Mar-2026
|
10:47:53
|
20260310177211102
|
|
87
|
2079.0
|
BATE
|
10-Mar-2026
|
10:47:53
|
20260310177211104
|
|
105
|
2079.0
|
BATE
|
10-Mar-2026
|
10:47:53
|
20260310177211206
|
|
271
|
2080.0
|
XLON
|
10-Mar-2026
|
10:51:52
|
20260310177212865
|
|
976
|
2080.0
|
XLON
|
10-Mar-2026
|
10:51:52
|
20260310177212867
|
|
126
|
2080.0
|
XLON
|
10-Mar-2026
|
10:51:52
|
20260310177212869
|
|
263
|
2080.0
|
XLON
|
10-Mar-2026
|
10:51:57
|
20260310177212879
|
|
827
|
2080.0
|
XLON
|
10-Mar-2026
|
10:51:57
|
20260310177212881
|
|
104
|
2080.0
|
XLON
|
10-Mar-2026
|
10:59:03
|
20260310177214690
|
|
444
|
2080.0
|
XLON
|
10-Mar-2026
|
10:59:15
|
20260310177214806
|
|
237
|
2080.0
|
CHIX
|
10-Mar-2026
|
10:59:21
|
20260310177214846
|
|
89
|
2080.0
|
BATE
|
10-Mar-2026
|
10:59:21
|
20260310177214848
|
|
976
|
2080.0
|
XLON
|
10-Mar-2026
|
11:01:06
|
20260310177215573
|
|
17
|
2080.0
|
XLON
|
10-Mar-2026
|
11:01:06
|
20260310177215575
|
|
29
|
2080.0
|
BATE
|
10-Mar-2026
|
11:01:06
|
20260310177215577
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:01:06
|
20260310177215579
|
|
40
|
2080.0
|
BATE
|
10-Mar-2026
|
11:01:06
|
20260310177215581
|
|
311
|
2080.0
|
BATE
|
10-Mar-2026
|
11:01:06
|
20260310177215583
|
|
454
|
2079.0
|
XLON
|
10-Mar-2026
|
11:01:26
|
20260310177215756
|
|
302
|
2079.0
|
CHIX
|
10-Mar-2026
|
11:01:26
|
20260310177215758
|
|
150
|
2079.0
|
BATE
|
10-Mar-2026
|
11:01:26
|
20260310177215760
|
|
454
|
2080.0
|
BATE
|
10-Mar-2026
|
11:01:40
|
20260310177215784
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:02:07
|
20260310177216009
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:02:07
|
20260310177216011
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:02:08
|
20260310177216015
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:02:08
|
20260310177216022
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:02:08
|
20260310177216024
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:02:08
|
20260310177216026
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:02:08
|
20260310177216028
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:02:08
|
20260310177216030
|
|
145
|
2080.0
|
XLON
|
10-Mar-2026
|
11:03:08
|
20260310177216334
|
|
137
|
2080.0
|
XLON
|
10-Mar-2026
|
11:03:08
|
20260310177216336
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:03:08
|
20260310177216338
|
|
604
|
2080.0
|
BATE
|
10-Mar-2026
|
11:03:08
|
20260310177216340
|
|
292
|
2080.0
|
XLON
|
10-Mar-2026
|
11:12:48
|
20260310177220948
|
|
319
|
2080.0
|
XLON
|
10-Mar-2026
|
11:12:48
|
20260310177220950
|
|
560
|
2080.0
|
XLON
|
10-Mar-2026
|
11:12:48
|
20260310177220952
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:12:48
|
20260310177220954
|
|
8
|
2080.0
|
XLON
|
10-Mar-2026
|
11:13:18
|
20260310177221137
|
|
254
|
2080.0
|
XLON
|
10-Mar-2026
|
11:13:49
|
20260310177221381
|
|
976
|
2080.0
|
XLON
|
10-Mar-2026
|
11:13:49
|
20260310177221383
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:13:49
|
20260310177221385
|
|
402
|
2080.0
|
CHIX
|
10-Mar-2026
|
11:13:49
|
20260310177221387
|
|
33
|
2080.0
|
XLON
|
10-Mar-2026
|
11:13:49
|
20260310177221389
|
|
271
|
2080.0
|
XLON
|
10-Mar-2026
|
11:14:19
|
20260310177221664
|
|
203
|
2080.0
|
XLON
|
10-Mar-2026
|
11:14:19
|
20260310177221666
|
|
950
|
2080.0
|
XLON
|
10-Mar-2026
|
11:14:19
|
20260310177221668
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:14:19
|
20260310177221670
|
|
26
|
2080.0
|
XLON
|
10-Mar-2026
|
11:14:50
|
20260310177221786
|
|
608
|
2080.0
|
XLON
|
10-Mar-2026
|
11:14:50
|
20260310177221788
|
|
222
|
2080.0
|
XLON
|
10-Mar-2026
|
11:14:50
|
20260310177221790
|
|
105
|
2080.0
|
BATE
|
10-Mar-2026
|
11:14:50
|
20260310177221792
|
|
53
|
2080.0
|
BATE
|
10-Mar-2026
|
11:14:50
|
20260310177221794
|
|
54
|
2080.0
|
XLON
|
10-Mar-2026
|
11:15:20
|
20260310177221826
|
|
280
|
2080.0
|
XLON
|
10-Mar-2026
|
11:15:20
|
20260310177221828
|
|
231
|
2080.0
|
XLON
|
10-Mar-2026
|
11:15:20
|
20260310177221830
|
|
209
|
2080.0
|
XLON
|
10-Mar-2026
|
11:15:20
|
20260310177221832
|
|
83
|
2080.0
|
XLON
|
10-Mar-2026
|
11:15:20
|
20260310177221834
|
|
178
|
2080.0
|
BATE
|
10-Mar-2026
|
11:15:20
|
20260310177221836
|
|
190
|
2080.0
|
BATE
|
10-Mar-2026
|
11:15:20
|
20260310177221838
|
|
692
|
2079.0
|
XLON
|
10-Mar-2026
|
11:15:31
|
20260310177221986
|
|
550
|
2079.0
|
CHIX
|
10-Mar-2026
|
11:15:31
|
20260310177221988
|
|
104
|
2079.0
|
BATE
|
10-Mar-2026
|
11:15:31
|
20260310177221990
|
|
311
|
2078.0
|
XLON
|
10-Mar-2026
|
11:19:09
|
20260310177222425
|
|
86
|
2078.0
|
BATE
|
10-Mar-2026
|
11:19:09
|
20260310177222427
|
|
199
|
2078.0
|
CHIX
|
10-Mar-2026
|
11:19:09
|
20260310177222429
|
|
238
|
2078.0
|
XLON
|
10-Mar-2026
|
11:19:09
|
20260310177222441
|
|
157
|
2078.0
|
CHIX
|
10-Mar-2026
|
11:19:09
|
20260310177222443
|
|
17
|
2078.0
|
BATE
|
10-Mar-2026
|
11:19:30
|
20260310177222609
|
|
235
|
2078.0
|
XLON
|
10-Mar-2026
|
11:21:26
|
20260310177223215
|
|
444
|
2078.0
|
XLON
|
10-Mar-2026
|
11:21:26
|
20260310177223217
|
|
456
|
2078.0
|
XLON
|
10-Mar-2026
|
11:21:26
|
20260310177223219
|
|
105
|
2078.0
|
BATE
|
10-Mar-2026
|
11:21:26
|
20260310177223221
|
|
107
|
2078.0
|
BATE
|
10-Mar-2026
|
11:21:26
|
20260310177223223
|
|
270
|
2077.0
|
XLON
|
10-Mar-2026
|
11:22:18
|
20260310177223471
|
|
214
|
2077.0
|
CHIX
|
10-Mar-2026
|
11:22:18
|
20260310177223473
|
|
111
|
2077.0
|
BATE
|
10-Mar-2026
|
11:22:18
|
20260310177223475
|
|
68
|
2077.0
|
CHIX
|
10-Mar-2026
|
11:22:19
|
20260310177223529
|
|
310
|
2077.0
|
XLON
|
10-Mar-2026
|
11:22:19
|
20260310177223531
|
|
678
|
2079.0
|
XLON
|
10-Mar-2026
|
11:25:30
|
20260310177223873
|
|
205
|
2079.0
|
XLON
|
10-Mar-2026
|
11:25:30
|
20260310177223875
|
|
114
|
2079.0
|
XLON
|
10-Mar-2026
|
11:25:30
|
20260310177223877
|
|
164
|
2079.0
|
BATE
|
10-Mar-2026
|
11:25:30
|
20260310177223879
|
|
440
|
2078.0
|
XLON
|
10-Mar-2026
|
11:28:01
|
20260310177224360
|
|
299
|
2078.0
|
CHIX
|
10-Mar-2026
|
11:28:01
|
20260310177224362
|
|
57
|
2078.0
|
BATE
|
10-Mar-2026
|
11:28:09
|
20260310177224436
|
|
39
|
2078.0
|
BATE
|
10-Mar-2026
|
11:28:09
|
20260310177224438
|
|
202
|
2078.0
|
BATE
|
10-Mar-2026
|
11:29:34
|
20260310177224698
|
|
20
|
2078.0
|
BATE
|
10-Mar-2026
|
11:29:34
|
20260310177224700
|
|
405
|
2078.0
|
CHIX
|
10-Mar-2026
|
11:29:34
|
20260310177224702
|
|
523
|
2078.0
|
CHIX
|
10-Mar-2026
|
11:29:34
|
20260310177224704
|
|
339
|
2077.0
|
XLON
|
10-Mar-2026
|
11:30:47
|
20260310177224952
|
|
334
|
2077.0
|
CHIX
|
10-Mar-2026
|
11:30:47
|
20260310177224954
|
|
157
|
2077.0
|
BATE
|
10-Mar-2026
|
11:30:47
|
20260310177224956
|
|
157
|
2076.0
|
XLON
|
10-Mar-2026
|
11:31:20
|
20260310177225086
|
|
89
|
2076.0
|
BATE
|
10-Mar-2026
|
11:31:20
|
20260310177225088
|
|
157
|
2076.0
|
CHIX
|
10-Mar-2026
|
11:31:20
|
20260310177225090
|
|
183
|
2075.0
|
XLON
|
10-Mar-2026
|
11:32:15
|
20260310177225384
|
|
164
|
2075.0
|
CHIX
|
10-Mar-2026
|
11:32:15
|
20260310177225386
|
|
260
|
2076.0
|
XLON
|
10-Mar-2026
|
11:34:39
|
20260310177225715
|
|
976
|
2076.0
|
XLON
|
10-Mar-2026
|
11:34:39
|
20260310177225717
|
|
238
|
2076.0
|
XLON
|
10-Mar-2026
|
11:34:39
|
20260310177225719
|
|
282
|
2076.0
|
XLON
|
10-Mar-2026
|
11:34:39
|
20260310177225721
|
|
216
|
2076.0
|
XLON
|
10-Mar-2026
|
11:34:39
|
20260310177225723
|
|
164
|
2076.0
|
BATE
|
10-Mar-2026
|
11:34:39
|
20260310177225725
|
|
201
|
2075.0
|
XLON
|
10-Mar-2026
|
11:37:09
|
20260310177226493
|
|
158
|
2075.0
|
CHIX
|
10-Mar-2026
|
11:37:09
|
20260310177226495
|
|
49
|
2075.0
|
BATE
|
10-Mar-2026
|
11:37:09
|
20260310177226497
|
|
304
|
2076.0
|
XLON
|
10-Mar-2026
|
11:39:57
|
20260310177226823
|
|
329
|
2076.0
|
CHIX
|
10-Mar-2026
|
11:39:57
|
20260310177226825
|
|
107
|
2076.0
|
BATE
|
10-Mar-2026
|
11:39:57
|
20260310177226827
|
|
266
|
2076.0
|
XLON
|
10-Mar-2026
|
11:40:45
|
20260310177226871
|
|
3
|
2076.0
|
XLON
|
10-Mar-2026
|
11:40:45
|
20260310177226873
|
|
185
|
2076.0
|
XLON
|
10-Mar-2026
|
11:40:45
|
20260310177226875
|
|
240
|
2076.0
|
XLON
|
10-Mar-2026
|
11:40:45
|
20260310177226877
|
|
255
|
2076.0
|
XLON
|
10-Mar-2026
|
11:40:45
|
20260310177226879
|
|
164
|
2076.0
|
BATE
|
10-Mar-2026
|
11:40:45
|
20260310177226881
|
|
294
|
2075.0
|
XLON
|
10-Mar-2026
|
11:42:03
|
20260310177227081
|
|
420
|
2075.0
|
CHIX
|
10-Mar-2026
|
11:42:03
|
20260310177227083
|
|
163
|
2075.0
|
BATE
|
10-Mar-2026
|
11:42:03
|
20260310177227085
|
|
1,017
|
2075.0
|
XLON
|
10-Mar-2026
|
11:44:19
|
20260310177227440
|
|
233
|
2075.0
|
XLON
|
10-Mar-2026
|
11:44:19
|
20260310177227442
|
|
277
|
2075.0
|
XLON
|
10-Mar-2026
|
11:44:19
|
20260310177227444
|
|
70
|
2075.0
|
BATE
|
10-Mar-2026
|
11:44:19
|
20260310177227446
|
|
55
|
2074.0
|
BATE
|
10-Mar-2026
|
11:45:30
|
20260310177227636
|
|
176
|
2074.0
|
CHIX
|
10-Mar-2026
|
11:45:30
|
20260310177227638
|
|
186
|
2074.0
|
XLON
|
10-Mar-2026
|
11:45:30
|
20260310177227640
|
|
68
|
2073.0
|
BATE
|
10-Mar-2026
|
11:47:27
|
20260310177227816
|
|
358
|
2074.0
|
XLON
|
10-Mar-2026
|
11:48:54
|
20260310177228046
|
|
320
|
2074.0
|
XLON
|
10-Mar-2026
|
11:48:54
|
20260310177228048
|
|
354
|
2074.0
|
XLON
|
10-Mar-2026
|
11:48:54
|
20260310177228050
|
|
23
|
2075.0
|
BATE
|
10-Mar-2026
|
11:50:25
|
20260310177228311
|
|
123
|
2075.0
|
BATE
|
10-Mar-2026
|
11:50:25
|
20260310177228313
|
|
197
|
2075.0
|
BATE
|
10-Mar-2026
|
11:50:25
|
20260310177228315
|
|
312
|
2075.0
|
BATE
|
10-Mar-2026
|
11:50:25
|
20260310177228317
|
|
123
|
2075.0
|
BATE
|
10-Mar-2026
|
11:50:25
|
20260310177228319
|
|
327
|
2075.0
|
CHIX
|
10-Mar-2026
|
11:54:29
|
20260310177228886
|
|
123
|
2075.0
|
BATE
|
10-Mar-2026
|
11:54:29
|
20260310177228888
|
|
397
|
2075.0
|
XLON
|
10-Mar-2026
|
11:54:29
|
20260310177228890
|
|
976
|
2075.0
|
XLON
|
10-Mar-2026
|
11:54:30
|
20260310177228892
|
|
218
|
2075.0
|
XLON
|
10-Mar-2026
|
11:54:30
|
20260310177228894
|
|
123
|
2075.0
|
BATE
|
10-Mar-2026
|
11:54:30
|
20260310177228896
|
|
213
|
2075.0
|
BATE
|
10-Mar-2026
|
11:54:30
|
20260310177228898
|
|
39
|
2075.0
|
BATE
|
10-Mar-2026
|
11:54:30
|
20260310177228900
|
|
20
|
2075.0
|
BATE
|
10-Mar-2026
|
11:54:30
|
20260310177228902
|
|
300
|
2074.0
|
XLON
|
10-Mar-2026
|
11:56:46
|
20260310177229252
|
|
254
|
2074.0
|
XLON
|
10-Mar-2026
|
11:56:46
|
20260310177229254
|
|
490
|
2074.0
|
XLON
|
10-Mar-2026
|
11:56:46
|
20260310177229256
|
|
11
|
2074.0
|
BATE
|
10-Mar-2026
|
11:56:46
|
20260310177229258
|
|
2
|
2074.0
|
BATE
|
10-Mar-2026
|
11:56:46
|
20260310177229260
|
|
123
|
2074.0
|
BATE
|
10-Mar-2026
|
11:56:46
|
20260310177229262
|
|
1,079
|
2074.0
|
XLON
|
10-Mar-2026
|
12:01:06
|
20260310177230024
|
|
223
|
2074.0
|
XLON
|
10-Mar-2026
|
12:01:06
|
20260310177230026
|
|
317
|
2074.0
|
XLON
|
10-Mar-2026
|
12:01:06
|
20260310177230028
|
|
44
|
2074.0
|
XLON
|
10-Mar-2026
|
12:01:06
|
20260310177230030
|
|
154
|
2074.0
|
BATE
|
10-Mar-2026
|
12:01:06
|
20260310177230032
|
|
3
|
2074.0
|
BATE
|
10-Mar-2026
|
12:01:06
|
20260310177230034
|
|
6
|
2074.0
|
BATE
|
10-Mar-2026
|
12:01:06
|
20260310177230036
|
|
378
|
2073.0
|
CHIX
|
10-Mar-2026
|
12:01:29
|
20260310177230078
|
|
165
|
2073.0
|
BATE
|
10-Mar-2026
|
12:01:29
|
20260310177230080
|
|
532
|
2073.0
|
XLON
|
10-Mar-2026
|
12:01:29
|
20260310177230082
|
|
183
|
2072.0
|
CHIX
|
10-Mar-2026
|
12:01:43
|
20260310177230090
|
|
241
|
2072.0
|
XLON
|
10-Mar-2026
|
12:01:43
|
20260310177230092
|
|
92
|
2072.0
|
BATE
|
10-Mar-2026
|
12:01:43
|
20260310177230094
|
|
176
|
2070.0
|
CHIX
|
10-Mar-2026
|
12:02:31
|
20260310177230378
|
|
16
|
2070.0
|
BATE
|
10-Mar-2026
|
12:02:31
|
20260310177230380
|
|
284
|
2069.0
|
XLON
|
10-Mar-2026
|
12:02:45
|
20260310177230400
|
|
195
|
2069.0
|
XLON
|
10-Mar-2026
|
12:02:45
|
20260310177230402
|
|
72
|
2069.0
|
BATE
|
10-Mar-2026
|
12:02:45
|
20260310177230404
|
|
79
|
2069.0
|
BATE
|
10-Mar-2026
|
12:02:45
|
20260310177230406
|
|
187
|
2069.0
|
CHIX
|
10-Mar-2026
|
12:02:46
|
20260310177230418
|
|
163
|
2069.0
|
CHIX
|
10-Mar-2026
|
12:02:46
|
20260310177230420
|
|
176
|
2070.0
|
CHIX
|
10-Mar-2026
|
12:05:55
|
20260310177231223
|
|
55
|
2070.0
|
BATE
|
10-Mar-2026
|
12:05:55
|
20260310177231225
|
|
213
|
2070.0
|
XLON
|
10-Mar-2026
|
12:05:55
|
20260310177231227
|
|
806
|
2070.0
|
XLON
|
10-Mar-2026
|
12:05:55
|
20260310177231237
|
|
154
|
2070.0
|
BATE
|
10-Mar-2026
|
12:05:55
|
20260310177231239
|
|
189
|
2070.0
|
BATE
|
10-Mar-2026
|
12:05:55
|
20260310177231241
|
|
313
|
2070.0
|
BATE
|
10-Mar-2026
|
12:05:55
|
20260310177231243
|
|
77
|
2069.0
|
XLON
|
10-Mar-2026
|
12:06:18
|
20260310177231281
|
|
157
|
2069.0
|
BATE
|
10-Mar-2026
|
12:06:22
|
20260310177231295
|
|
401
|
2069.0
|
CHIX
|
10-Mar-2026
|
12:06:22
|
20260310177231297
|
|
527
|
2069.0
|
XLON
|
10-Mar-2026
|
12:06:22
|
20260310177231299
|
|
356
|
2069.0
|
XLON
|
10-Mar-2026
|
12:06:22
|
20260310177231301
|
|
142
|
2069.0
|
XLON
|
10-Mar-2026
|
12:06:36
|
20260310177231311
|
|
348
|
2066.0
|
XLON
|
10-Mar-2026
|
12:08:10
|
20260310177232507
|
|
27
|
2066.0
|
XLON
|
10-Mar-2026
|
12:08:10
|
20260310177232509
|
|
254
|
2068.0
|
CHIX
|
10-Mar-2026
|
12:09:56
|
20260310177232831
|
|
22
|
2068.0
|
CHIX
|
10-Mar-2026
|
12:09:56
|
20260310177232833
|
|
264
|
2068.0
|
XLON
|
10-Mar-2026
|
12:09:56
|
20260310177232835
|
|
450
|
2068.0
|
XLON
|
10-Mar-2026
|
12:09:56
|
20260310177232837
|
|
135
|
2068.0
|
CHIX
|
10-Mar-2026
|
12:09:56
|
20260310177232839
|
|
6
|
2068.0
|
XLON
|
10-Mar-2026
|
12:09:56
|
20260310177232841
|
|
120
|
2068.0
|
BATE
|
10-Mar-2026
|
12:09:56
|
20260310177232843
|
|
313
|
2071.0
|
XLON
|
10-Mar-2026
|
12:14:05
|
20260310177234035
|
|
976
|
2071.0
|
XLON
|
10-Mar-2026
|
12:14:05
|
20260310177234037
|
|
329
|
2071.0
|
XLON
|
10-Mar-2026
|
12:14:05
|
20260310177234039
|
|
257
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:14:05
|
20260310177234041
|
|
290
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:14:05
|
20260310177234043
|
|
41
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:14:05
|
20260310177234045
|
|
155
|
2071.0
|
XLON
|
10-Mar-2026
|
12:16:25
|
20260310177234606
|
|
197
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:16:25
|
20260310177234608
|
|
116
|
2071.0
|
XLON
|
10-Mar-2026
|
12:16:25
|
20260310177234610
|
|
153
|
2071.0
|
XLON
|
10-Mar-2026
|
12:16:29
|
20260310177234622
|
|
8
|
2071.0
|
XLON
|
10-Mar-2026
|
12:16:29
|
20260310177234624
|
|
134
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:16:29
|
20260310177234626
|
|
95
|
2071.0
|
XLON
|
10-Mar-2026
|
12:16:30
|
20260310177234642
|
|
1
|
2071.0
|
XLON
|
10-Mar-2026
|
12:18:23
|
20260310177234962
|
|
233
|
2071.0
|
XLON
|
10-Mar-2026
|
12:18:23
|
20260310177234964
|
|
976
|
2071.0
|
XLON
|
10-Mar-2026
|
12:18:23
|
20260310177234966
|
|
121
|
2071.0
|
XLON
|
10-Mar-2026
|
12:18:23
|
20260310177234968
|
|
64
|
2071.0
|
XLON
|
10-Mar-2026
|
12:21:26
|
20260310177235522
|
|
39
|
2071.0
|
XLON
|
10-Mar-2026
|
12:21:26
|
20260310177235524
|
|
175
|
2071.0
|
XLON
|
10-Mar-2026
|
12:21:26
|
20260310177235526
|
|
36
|
2071.0
|
BATE
|
10-Mar-2026
|
12:21:26
|
20260310177235528
|
|
80
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:21:26
|
20260310177235530
|
|
110
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:21:26
|
20260310177235532
|
|
41
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:21:26
|
20260310177235534
|
|
578
|
2071.0
|
XLON
|
10-Mar-2026
|
12:21:26
|
20260310177235536
|
|
359
|
2071.0
|
XLON
|
10-Mar-2026
|
12:21:26
|
20260310177235538
|
|
236
|
2072.0
|
XLON
|
10-Mar-2026
|
12:23:37
|
20260310177235796
|
|
202
|
2072.0
|
CHIX
|
10-Mar-2026
|
12:23:37
|
20260310177235798
|
|
118
|
2072.0
|
BATE
|
10-Mar-2026
|
12:23:37
|
20260310177235800
|
|
154
|
2072.0
|
BATE
|
10-Mar-2026
|
12:25:30
|
20260310177236115
|
|
800
|
2072.0
|
BATE
|
10-Mar-2026
|
12:25:30
|
20260310177236117
|
|
193
|
2072.0
|
BATE
|
10-Mar-2026
|
12:25:30
|
20260310177236119
|
|
62
|
2072.0
|
BATE
|
10-Mar-2026
|
12:28:02
|
20260310177236614
|
|
400
|
2072.0
|
BATE
|
10-Mar-2026
|
12:28:02
|
20260310177236616
|
|
400
|
2072.0
|
BATE
|
10-Mar-2026
|
12:28:02
|
20260310177236618
|
|
140
|
2072.0
|
BATE
|
10-Mar-2026
|
12:28:02
|
20260310177236620
|
|
193
|
2072.0
|
BATE
|
10-Mar-2026
|
12:28:02
|
20260310177236622
|
|
193
|
2072.0
|
BATE
|
10-Mar-2026
|
12:28:02
|
20260310177236624
|
|
168
|
2072.0
|
XLON
|
10-Mar-2026
|
12:28:47
|
20260310177236668
|
|
57
|
2072.0
|
XLON
|
10-Mar-2026
|
12:28:47
|
20260310177236670
|
|
46
|
2072.0
|
BATE
|
10-Mar-2026
|
12:28:47
|
20260310177236672
|
|
76
|
2072.0
|
CHIX
|
10-Mar-2026
|
12:28:47
|
20260310177236674
|
|
81
|
2072.0
|
CHIX
|
10-Mar-2026
|
12:28:47
|
20260310177236676
|
|
234
|
2071.0
|
XLON
|
10-Mar-2026
|
12:29:26
|
20260310177236738
|
|
178
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:29:26
|
20260310177236740
|
|
163
|
2071.0
|
BATE
|
10-Mar-2026
|
12:29:26
|
20260310177236742
|
|
148
|
2070.0
|
XLON
|
10-Mar-2026
|
12:29:59
|
20260310177237006
|
|
59
|
2070.0
|
XLON
|
10-Mar-2026
|
12:29:59
|
20260310177237008
|
|
239
|
2070.0
|
XLON
|
10-Mar-2026
|
12:29:59
|
20260310177237010
|
|
161
|
2070.0
|
CHIX
|
10-Mar-2026
|
12:29:59
|
20260310177237012
|
|
58
|
2070.0
|
CHIX
|
10-Mar-2026
|
12:29:59
|
20260310177237014
|
|
71
|
2070.0
|
BATE
|
10-Mar-2026
|
12:29:59
|
20260310177237016
|
|
157
|
2070.0
|
CHIX
|
10-Mar-2026
|
12:29:59
|
20260310177237018
|
|
108
|
2069.0
|
BATE
|
10-Mar-2026
|
12:30:17
|
20260310177237248
|
|
174
|
2069.0
|
CHIX
|
10-Mar-2026
|
12:30:17
|
20260310177237250
|
|
790
|
2070.0
|
XLON
|
10-Mar-2026
|
12:30:22
|
20260310177237300
|
|
321
|
2070.0
|
XLON
|
10-Mar-2026
|
12:30:22
|
20260310177237302
|
|
46
|
2070.0
|
XLON
|
10-Mar-2026
|
12:30:22
|
20260310177237304
|
|
171
|
2069.0
|
XLON
|
10-Mar-2026
|
12:30:24
|
20260310177237312
|
|
25
|
2072.0
|
XLON
|
10-Mar-2026
|
12:33:38
|
20260310177237986
|
|
17
|
2072.0
|
CHIX
|
10-Mar-2026
|
12:33:38
|
20260310177237988
|
|
1,226
|
2072.0
|
XLON
|
10-Mar-2026
|
12:33:47
|
20260310177238110
|
|
36
|
2074.0
|
CHIX
|
10-Mar-2026
|
12:36:10
|
20260310177238492
|
|
402
|
2074.0
|
CHIX
|
10-Mar-2026
|
12:37:20
|
20260310177238773
|
|
400
|
2074.0
|
CHIX
|
10-Mar-2026
|
12:37:20
|
20260310177238775
|
|
104
|
2074.0
|
CHIX
|
10-Mar-2026
|
12:37:20
|
20260310177238777
|
|
402
|
2074.0
|
CHIX
|
10-Mar-2026
|
12:37:20
|
20260310177238779
|
|
79
|
2074.0
|
CHIX
|
10-Mar-2026
|
12:37:20
|
20260310177238781
|
|
1
|
2073.0
|
XLON
|
10-Mar-2026
|
12:38:10
|
20260310177238821
|
|
1
|
2073.0
|
XLON
|
10-Mar-2026
|
12:38:10
|
20260310177238823
|
|
303
|
2073.0
|
CHIX
|
10-Mar-2026
|
12:38:13
|
20260310177238835
|
|
131
|
2073.0
|
CHIX
|
10-Mar-2026
|
12:38:13
|
20260310177238837
|
|
421
|
2073.0
|
XLON
|
10-Mar-2026
|
12:38:13
|
20260310177238839
|
|
100
|
2071.0
|
XLON
|
10-Mar-2026
|
12:39:35
|
20260310177239065
|
|
246
|
2071.0
|
XLON
|
10-Mar-2026
|
12:39:35
|
20260310177239067
|
|
154
|
2071.0
|
BATE
|
10-Mar-2026
|
12:39:35
|
20260310177239069
|
|
228
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:39:35
|
20260310177239071
|
|
286
|
2072.0
|
XLON
|
10-Mar-2026
|
12:42:16
|
20260310177239486
|
|
154
|
2072.0
|
XLON
|
10-Mar-2026
|
12:42:16
|
20260310177239488
|
|
112
|
2072.0
|
XLON
|
10-Mar-2026
|
12:42:16
|
20260310177239490
|
|
313
|
2072.0
|
XLON
|
10-Mar-2026
|
12:42:16
|
20260310177239492
|
|
545
|
2072.0
|
XLON
|
10-Mar-2026
|
12:42:16
|
20260310177239494
|
|
245
|
2072.0
|
XLON
|
10-Mar-2026
|
12:45:20
|
20260310177239785
|
|
237
|
2072.0
|
XLON
|
10-Mar-2026
|
12:45:20
|
20260310177239787
|
|
258
|
2072.0
|
XLON
|
10-Mar-2026
|
12:45:20
|
20260310177239789
|
|
600
|
2072.0
|
XLON
|
10-Mar-2026
|
12:45:20
|
20260310177239791
|
|
319
|
2073.0
|
XLON
|
10-Mar-2026
|
12:47:52
|
20260310177240197
|
|
312
|
2073.0
|
XLON
|
10-Mar-2026
|
12:47:52
|
20260310177240199
|
|
472
|
2073.0
|
XLON
|
10-Mar-2026
|
12:47:52
|
20260310177240201
|
|
191
|
2073.0
|
XLON
|
10-Mar-2026
|
12:47:52
|
20260310177240203
|
|
491
|
2071.0
|
XLON
|
10-Mar-2026
|
12:48:26
|
20260310177240259
|
|
198
|
2071.0
|
BATE
|
10-Mar-2026
|
12:48:26
|
20260310177240261
|
|
26
|
2071.0
|
BATE
|
10-Mar-2026
|
12:48:26
|
20260310177240263
|
|
443
|
2071.0
|
CHIX
|
10-Mar-2026
|
12:48:26
|
20260310177240265
|
|
404
|
2072.0
|
XLON
|
10-Mar-2026
|
12:52:36
|
20260310177240823
|
|
141
|
2072.0
|
XLON
|
10-Mar-2026
|
12:52:36
|
20260310177240825
|
|
242
|
2072.0
|
BATE
|
10-Mar-2026
|
12:52:36
|
20260310177240827
|
|
400
|
2072.0
|
BATE
|
10-Mar-2026
|
12:52:36
|
20260310177240829
|
|
624
|
2072.0
|
XLON
|
10-Mar-2026
|
12:54:59
|
20260310177241193
|
|
20
|
2072.0
|
BATE
|
10-Mar-2026
|
12:54:59
|
20260310177241195
|
|
400
|
2072.0
|
BATE
|
10-Mar-2026
|
12:54:59
|
20260310177241197
|
|
400
|
2072.0
|
BATE
|
10-Mar-2026
|
12:54:59
|
20260310177241199
|
|
242
|
2072.0
|
BATE
|
10-Mar-2026
|
12:58:35
|
20260310177241581
|
|
800
|
2072.0
|
BATE
|
10-Mar-2026
|
12:58:35
|
20260310177241583
|
|
316
|
2072.0
|
BATE
|
10-Mar-2026
|
12:58:35
|
20260310177241585
|
|
1
|
2071.0
|
XLON
|
10-Mar-2026
|
12:58:43
|
20260310177241703
|
|
530
|
2073.0
|
XLON
|
10-Mar-2026
|
13:01:48
|
20260310177242181
|
|
40
|
2073.0
|
BATE
|
10-Mar-2026
|
13:01:48
|
20260310177242183
|
|
204
|
2073.0
|
CHIX
|
10-Mar-2026
|
13:01:48
|
20260310177242285
|
|
183
|
2073.0
|
CHIX
|
10-Mar-2026
|
13:01:48
|
20260310177242287
|
|
9
|
2073.0
|
XLON
|
10-Mar-2026
|
13:02:57
|
20260310177242357
|
|
927
|
2073.0
|
XLON
|
10-Mar-2026
|
13:02:57
|
20260310177242359
|
|
242
|
2073.0
|
BATE
|
10-Mar-2026
|
13:02:57
|
20260310177242361
|
|
135
|
2073.0
|
BATE
|
10-Mar-2026
|
13:02:57
|
20260310177242363
|
|
392
|
2073.0
|
BATE
|
10-Mar-2026
|
13:02:57
|
20260310177242365
|
|
58
|
2072.0
|
XLON
|
10-Mar-2026
|
13:03:19
|
20260310177242391
|
|
472
|
2072.0
|
XLON
|
10-Mar-2026
|
13:03:19
|
20260310177242393
|
|
196
|
2072.0
|
BATE
|
10-Mar-2026
|
13:03:19
|
20260310177242395
|
|
267
|
2072.0
|
CHIX
|
10-Mar-2026
|
13:03:19
|
20260310177242397
|
|
262
|
2072.0
|
XLON
|
10-Mar-2026
|
13:05:04
|
20260310177242669
|
|
105
|
2072.0
|
BATE
|
10-Mar-2026
|
13:05:04
|
20260310177242671
|
|
231
|
2072.0
|
CHIX
|
10-Mar-2026
|
13:05:04
|
20260310177242673
|
|
60
|
2070.0
|
CHIX
|
10-Mar-2026
|
13:06:00
|
20260310177242759
|
|
60
|
2070.0
|
CHIX
|
10-Mar-2026
|
13:06:00
|
20260310177242761
|
|
468
|
2071.0
|
XLON
|
10-Mar-2026
|
13:08:42
|
20260310177243060
|
|
653
|
2071.0
|
XLON
|
10-Mar-2026
|
13:08:42
|
20260310177243062
|
|
242
|
2071.0
|
BATE
|
10-Mar-2026
|
13:08:42
|
20260310177243064
|
|
187
|
2071.0
|
BATE
|
10-Mar-2026
|
13:08:42
|
20260310177243066
|
|
45
|
2071.0
|
BATE
|
10-Mar-2026
|
13:08:42
|
20260310177243068
|
|
52
|
2070.0
|
CHIX
|
10-Mar-2026
|
13:09:01
|
20260310177243234
|
|
385
|
2070.0
|
XLON
|
10-Mar-2026
|
13:09:01
|
20260310177243236
|
|
59
|
2070.0
|
BATE
|
10-Mar-2026
|
13:09:01
|
20260310177243238
|
|
207
|
2070.0
|
XLON
|
10-Mar-2026
|
13:09:31
|
20260310177243274
|
|
48
|
2070.0
|
CHIX
|
10-Mar-2026
|
13:09:31
|
20260310177243276
|
|
692
|
2070.0
|
CHIX
|
10-Mar-2026
|
13:09:31
|
20260310177243278
|
|
1,451
|
2070.0
|
XLON
|
10-Mar-2026
|
13:10:32
|
20260310177243505
|
|
31
|
2070.0
|
XLON
|
10-Mar-2026
|
13:10:32
|
20260310177243507
|
|
51
|
2070.0
|
BATE
|
10-Mar-2026
|
13:10:32
|
20260310177243509
|
|
335
|
2070.0
|
XLON
|
10-Mar-2026
|
13:11:03
|
20260310177243557
|
|
921
|
2070.0
|
XLON
|
10-Mar-2026
|
13:11:03
|
20260310177243559
|
|
242
|
2070.0
|
BATE
|
10-Mar-2026
|
13:11:03
|
20260310177243561
|
|
1,022
|
2070.0
|
XLON
|
10-Mar-2026
|
13:12:04
|
20260310177243657
|
|
242
|
2070.0
|
BATE
|
10-Mar-2026
|
13:12:04
|
20260310177243659
|
|
20
|
2070.0
|
BATE
|
10-Mar-2026
|
13:12:04
|
20260310177243661
|
|
1,273
|
2070.0
|
XLON
|
10-Mar-2026
|
13:12:16
|
20260310177243671
|
|
227
|
2070.0
|
XLON
|
10-Mar-2026
|
13:12:16
|
20260310177243673
|
|
242
|
2070.0
|
BATE
|
10-Mar-2026
|
13:12:16
|
20260310177243675
|
|
100
|
2070.0
|
XLON
|
10-Mar-2026
|
13:12:34
|
20260310177243811
|
|
272
|
2070.0
|
XLON
|
10-Mar-2026
|
13:12:34
|
20260310177243813
|
|
367
|
2070.0
|
XLON
|
10-Mar-2026
|
13:12:34
|
20260310177243815
|
|
169
|
2070.0
|
XLON
|
10-Mar-2026
|
13:12:34
|
20260310177243817
|
|
173
|
2070.0
|
XLON
|
10-Mar-2026
|
13:12:34
|
20260310177243819
|
|
242
|
2070.0
|
BATE
|
10-Mar-2026
|
13:12:34
|
20260310177243821
|
|
40
|
2069.0
|
CHIX
|
10-Mar-2026
|
13:13:29
|
20260310177244113
|
|
186
|
2069.0
|
XLON
|
10-Mar-2026
|
13:14:34
|
20260310177244248
|
|
187
|
2069.0
|
CHIX
|
10-Mar-2026
|
13:14:34
|
20260310177244250
|
|
131
|
2069.0
|
BATE
|
10-Mar-2026
|
13:14:34
|
20260310177244252
|
|
472
|
2069.0
|
BATE
|
10-Mar-2026
|
13:14:34
|
20260310177244254
|
|
305
|
2069.0
|
XLON
|
10-Mar-2026
|
13:16:20
|
20260310177244572
|
|
1,036
|
2069.0
|
XLON
|
10-Mar-2026
|
13:16:20
|
20260310177244574
|
|
107
|
2068.0
|
BATE
|
10-Mar-2026
|
13:17:10
|
20260310177244767
|
|
96
|
2068.0
|
BATE
|
10-Mar-2026
|
13:17:10
|
20260310177244769
|
|
7
|
2068.0
|
BATE
|
10-Mar-2026
|
13:17:10
|
20260310177244771
|
|
157
|
2068.0
|
XLON
|
10-Mar-2026
|
13:17:10
|
20260310177244773
|
|
7
|
2068.0
|
BATE
|
10-Mar-2026
|
13:17:10
|
20260310177244775
|
|
157
|
2068.0
|
XLON
|
10-Mar-2026
|
13:17:10
|
20260310177244777
|
|
206
|
2068.0
|
CHIX
|
10-Mar-2026
|
13:17:10
|
20260310177244779
|
|
222
|
2068.0
|
CHIX
|
10-Mar-2026
|
13:17:10
|
20260310177244781
|
|
177
|
2067.0
|
CHIX
|
10-Mar-2026
|
13:18:23
|
20260310177245105
|
|
271
|
2067.0
|
XLON
|
10-Mar-2026
|
13:18:23
|
20260310177245107
|
|
78
|
2067.0
|
BATE
|
10-Mar-2026
|
13:18:27
|
20260310177245137
|
|
37
|
2066.0
|
BATE
|
10-Mar-2026
|
13:18:27
|
20260310177245139
|
|
50
|
2068.0
|
XLON
|
10-Mar-2026
|
13:20:55
|
20260310177245457
|
|
1
|
2068.0
|
XLON
|
10-Mar-2026
|
13:20:55
|
20260310177245459
|
|
1,144
|
2068.0
|
XLON
|
10-Mar-2026
|
13:20:55
|
20260310177245461
|
|
252
|
2068.0
|
XLON
|
10-Mar-2026
|
13:20:55
|
20260310177245463
|
|
222
|
2068.0
|
XLON
|
10-Mar-2026
|
13:20:55
|
20260310177245465
|
|
6
|
2066.0
|
CHIX
|
10-Mar-2026
|
13:21:00
|
20260310177245471
|
|
4
|
2066.0
|
CHIX
|
10-Mar-2026
|
13:21:02
|
20260310177245473
|
|
8
|
2066.0
|
CHIX
|
10-Mar-2026
|
13:21:12
|
20260310177245599
|
|
290
|
2068.0
|
XLON
|
10-Mar-2026
|
13:21:14
|
20260310177245605
|
|
87
|
2068.0
|
BATE
|
10-Mar-2026
|
13:21:16
|
20260310177245615
|
|
430
|
2068.0
|
XLON
|
10-Mar-2026
|
13:21:16
|
20260310177245617
|
|
204
|
2068.0
|
CHIX
|
10-Mar-2026
|
13:21:16
|
20260310177245619
|
|
78
|
2068.0
|
XLON
|
10-Mar-2026
|
13:21:16
|
20260310177245621
|
|
90
|
2066.0
|
BATE
|
10-Mar-2026
|
13:22:01
|
20260310177245765
|
|
285
|
2066.0
|
XLON
|
10-Mar-2026
|
13:22:01
|
20260310177245767
|
|
20
|
2066.0
|
CHIX
|
10-Mar-2026
|
13:22:01
|
20260310177245769
|
|
21
|
2066.0
|
XLON
|
10-Mar-2026
|
13:22:01
|
20260310177245771
|
|
180
|
2066.0
|
CHIX
|
10-Mar-2026
|
13:22:01
|
20260310177245773
|
|
177
|
2067.0
|
BATE
|
10-Mar-2026
|
13:25:00
|
20260310177246631
|
|
310
|
2067.0
|
CHIX
|
10-Mar-2026
|
13:25:00
|
20260310177246633
|
|
445
|
2067.0
|
XLON
|
10-Mar-2026
|
13:25:00
|
20260310177246635
|
|
250
|
2066.0
|
XLON
|
10-Mar-2026
|
13:25:00
|
20260310177246637
|
|
259
|
2066.0
|
XLON
|
10-Mar-2026
|
13:25:00
|
20260310177246639
|
|
38
|
2066.0
|
BATE
|
10-Mar-2026
|
13:25:00
|
20260310177246641
|
|
6
|
2066.0
|
BATE
|
10-Mar-2026
|
13:25:00
|
20260310177246643
|
|
100
|
2066.0
|
CHIX
|
10-Mar-2026
|
13:25:03
|
20260310177246775
|
|
75
|
2066.0
|
CHIX
|
10-Mar-2026
|
13:25:03
|
20260310177246777
|
|
752
|
2065.0
|
XLON
|
10-Mar-2026
|
13:28:02
|
20260310177247462
|
|
575
|
2065.0
|
XLON
|
10-Mar-2026
|
13:28:02
|
20260310177247464
|
|
180
|
2061.0
|
BATE
|
10-Mar-2026
|
13:30:06
|
20260310177248004
|
|
8
|
2061.0
|
BATE
|
10-Mar-2026
|
13:30:06
|
20260310177248006
|
|
414
|
2061.0
|
CHIX
|
10-Mar-2026
|
13:30:06
|
20260310177248008
|
|
250
|
2061.0
|
XLON
|
10-Mar-2026
|
13:30:06
|
20260310177248010
|
|
259
|
2062.0
|
XLON
|
10-Mar-2026
|
13:30:25
|
20260310177248162
|
|
107
|
2062.0
|
XLON
|
10-Mar-2026
|
13:30:25
|
20260310177248164
|
|
109
|
2062.0
|
BATE
|
10-Mar-2026
|
13:30:25
|
20260310177248166
|
|
20
|
2062.0
|
BATE
|
10-Mar-2026
|
13:30:25
|
20260310177248168
|
|
153
|
2062.0
|
XLON
|
10-Mar-2026
|
13:30:25
|
20260310177248270
|
|
89
|
2062.0
|
BATE
|
10-Mar-2026
|
13:30:25
|
20260310177248272
|
|
2
|
2061.0
|
CHIX
|
10-Mar-2026
|
13:30:25
|
20260310177248274
|
|
110
|
2061.0
|
CHIX
|
10-Mar-2026
|
13:30:25
|
20260310177248276
|
|
113
|
2061.0
|
CHIX
|
10-Mar-2026
|
13:30:25
|
20260310177248278
|
|
225
|
2061.0
|
CHIX
|
10-Mar-2026
|
13:30:25
|
20260310177248280
|
|
157
|
2063.0
|
CHIX
|
10-Mar-2026
|
13:31:04
|
20260310177248424
|
|
9
|
2063.0
|
BATE
|
10-Mar-2026
|
13:31:04
|
20260310177248426
|
|
157
|
2063.0
|
CHIX
|
10-Mar-2026
|
13:31:04
|
20260310177248428
|
|
58
|
2063.0
|
BATE
|
10-Mar-2026
|
13:31:04
|
20260310177248430
|
|
41
|
2062.0
|
XLON
|
10-Mar-2026
|
13:31:04
|
20260310177248432
|
|
283
|
2062.0
|
XLON
|
10-Mar-2026
|
13:31:04
|
20260310177248434
|
|
422
|
2062.0
|
XLON
|
10-Mar-2026
|
13:31:04
|
20260310177248436
|
|
100
|
2065.0
|
CHIX
|
10-Mar-2026
|
13:31:56
|
20260310177248718
|
|
210
|
2065.0
|
CHIX
|
10-Mar-2026
|
13:32:30
|
20260310177248942
|
|
132
|
2065.0
|
BATE
|
10-Mar-2026
|
13:32:30
|
20260310177248944
|
|
282
|
2065.0
|
XLON
|
10-Mar-2026
|
13:32:30
|
20260310177248946
|
|
85
|
2065.0
|
CHIX
|
10-Mar-2026
|
13:33:27
|
20260310177249266
|
|
110
|
2065.0
|
BATE
|
10-Mar-2026
|
13:33:27
|
20260310177249268
|
|
190
|
2065.0
|
CHIX
|
10-Mar-2026
|
13:33:27
|
20260310177249270
|
|
295
|
2065.0
|
XLON
|
10-Mar-2026
|
13:33:27
|
20260310177249272
|
|
34
|
2064.0
|
XLON
|
10-Mar-2026
|
13:33:32
|
20260310177249474
|
|
316
|
2064.0
|
XLON
|
10-Mar-2026
|
13:33:32
|
20260310177249476
|
|
176
|
2063.0
|
BATE
|
10-Mar-2026
|
13:33:40
|
20260310177249526
|
|
245
|
2063.0
|
XLON
|
10-Mar-2026
|
13:33:40
|
20260310177249528
|
|
46
|
2063.0
|
CHIX
|
10-Mar-2026
|
13:33:42
|
20260310177249530
|
|
22
|
2063.0
|
CHIX
|
10-Mar-2026
|
13:33:42
|
20260310177249532
|
|
131
|
2063.0
|
CHIX
|
10-Mar-2026
|
13:33:42
|
20260310177249534
|
|
127
|
2064.0
|
BATE
|
10-Mar-2026
|
13:35:37
|
20260310177249914
|
|
185
|
2064.0
|
XLON
|
10-Mar-2026
|
13:35:37
|
20260310177249916
|
|
13
|
2064.0
|
XLON
|
10-Mar-2026
|
13:35:37
|
20260310177249918
|
|
93
|
2064.0
|
XLON
|
10-Mar-2026
|
13:35:37
|
20260310177249920
|
|
312
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:35:37
|
20260310177249922
|
|
40
|
2064.0
|
BATE
|
10-Mar-2026
|
13:36:04
|
20260310177250092
|
|
30
|
2064.0
|
BATE
|
10-Mar-2026
|
13:36:26
|
20260310177250139
|
|
197
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:36:26
|
20260310177250141
|
|
243
|
2064.0
|
XLON
|
10-Mar-2026
|
13:36:26
|
20260310177250143
|
|
238
|
2063.0
|
CHIX
|
10-Mar-2026
|
13:36:58
|
20260310177250197
|
|
273
|
2063.0
|
XLON
|
10-Mar-2026
|
13:36:58
|
20260310177250199
|
|
82
|
2062.0
|
CHIX
|
10-Mar-2026
|
13:37:36
|
20260310177250391
|
|
52
|
2062.0
|
BATE
|
10-Mar-2026
|
13:37:36
|
20260310177250393
|
|
100
|
2062.0
|
CHIX
|
10-Mar-2026
|
13:37:36
|
20260310177250395
|
|
8
|
2062.0
|
BATE
|
10-Mar-2026
|
13:37:36
|
20260310177250397
|
|
39
|
2062.0
|
CHIX
|
10-Mar-2026
|
13:37:36
|
20260310177250399
|
|
157
|
2062.0
|
XLON
|
10-Mar-2026
|
13:37:52
|
20260310177250473
|
|
218
|
2064.0
|
XLON
|
10-Mar-2026
|
13:39:30
|
20260310177251276
|
|
181
|
2065.0
|
BATE
|
10-Mar-2026
|
13:39:31
|
20260310177251284
|
|
8
|
2065.0
|
BATE
|
10-Mar-2026
|
13:39:31
|
20260310177251286
|
|
254
|
2065.0
|
BATE
|
10-Mar-2026
|
13:39:31
|
20260310177251288
|
|
402
|
2065.0
|
CHIX
|
10-Mar-2026
|
13:39:31
|
20260310177251290
|
|
8
|
2065.0
|
CHIX
|
10-Mar-2026
|
13:39:31
|
20260310177251292
|
|
309
|
2065.0
|
CHIX
|
10-Mar-2026
|
13:39:31
|
20260310177251294
|
|
29
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:40:00
|
20260310177251328
|
|
191
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:40:00
|
20260310177251330
|
|
9
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:40:00
|
20260310177251332
|
|
179
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:40:00
|
20260310177251334
|
|
100
|
2064.0
|
BATE
|
10-Mar-2026
|
13:40:00
|
20260310177251336
|
|
69
|
2064.0
|
BATE
|
10-Mar-2026
|
13:40:00
|
20260310177251338
|
|
65
|
2064.0
|
BATE
|
10-Mar-2026
|
13:40:00
|
20260310177251340
|
|
300
|
2064.0
|
XLON
|
10-Mar-2026
|
13:40:00
|
20260310177251342
|
|
100
|
2064.0
|
XLON
|
10-Mar-2026
|
13:40:00
|
20260310177251344
|
|
293
|
2064.0
|
XLON
|
10-Mar-2026
|
13:40:00
|
20260310177251346
|
|
354
|
2064.0
|
XLON
|
10-Mar-2026
|
13:40:43
|
20260310177251582
|
|
224
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:40:43
|
20260310177251584
|
|
100
|
2064.0
|
BATE
|
10-Mar-2026
|
13:40:43
|
20260310177251594
|
|
6
|
2064.0
|
BATE
|
10-Mar-2026
|
13:40:43
|
20260310177251596
|
|
545
|
2067.0
|
XLON
|
10-Mar-2026
|
13:42:59
|
20260310177252467
|
|
718
|
2067.0
|
XLON
|
10-Mar-2026
|
13:42:59
|
20260310177252469
|
|
56
|
2068.0
|
BATE
|
10-Mar-2026
|
13:43:40
|
20260310177252573
|
|
295
|
2068.0
|
XLON
|
10-Mar-2026
|
13:43:40
|
20260310177252575
|
|
164
|
2068.0
|
CHIX
|
10-Mar-2026
|
13:43:41
|
20260310177252577
|
|
168
|
2066.0
|
BATE
|
10-Mar-2026
|
13:44:03
|
20260310177252643
|
|
100
|
2066.0
|
XLON
|
10-Mar-2026
|
13:45:06
|
20260310177252923
|
|
337
|
2066.0
|
XLON
|
10-Mar-2026
|
13:45:06
|
20260310177252925
|
|
255
|
2066.0
|
CHIX
|
10-Mar-2026
|
13:45:06
|
20260310177252927
|
|
397
|
2064.0
|
XLON
|
10-Mar-2026
|
13:45:44
|
20260310177253181
|
|
357
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:45:44
|
20260310177253183
|
|
118
|
2064.0
|
BATE
|
10-Mar-2026
|
13:45:48
|
20260310177253205
|
|
40
|
2064.0
|
XLON
|
10-Mar-2026
|
13:47:21
|
20260310177253657
|
|
1,237
|
2064.0
|
XLON
|
10-Mar-2026
|
13:47:21
|
20260310177253659
|
|
216
|
2063.0
|
CHIX
|
10-Mar-2026
|
13:47:48
|
20260310177253717
|
|
182
|
2063.0
|
XLON
|
10-Mar-2026
|
13:47:48
|
20260310177253719
|
|
34
|
2063.0
|
XLON
|
10-Mar-2026
|
13:47:48
|
20260310177253721
|
|
196
|
2062.0
|
XLON
|
10-Mar-2026
|
13:48:33
|
20260310177254107
|
|
157
|
2064.0
|
BATE
|
10-Mar-2026
|
13:49:16
|
20260310177254371
|
|
200
|
2064.0
|
XLON
|
10-Mar-2026
|
13:49:16
|
20260310177254373
|
|
182
|
2064.0
|
XLON
|
10-Mar-2026
|
13:50:05
|
20260310177254598
|
|
36
|
2066.0
|
BATE
|
10-Mar-2026
|
13:51:15
|
20260310177254848
|
|
8
|
2066.0
|
BATE
|
10-Mar-2026
|
13:51:15
|
20260310177254850
|
|
208
|
2066.0
|
BATE
|
10-Mar-2026
|
13:51:15
|
20260310177254852
|
|
136
|
2066.0
|
BATE
|
10-Mar-2026
|
13:51:15
|
20260310177254854
|
|
136
|
2066.0
|
BATE
|
10-Mar-2026
|
13:51:15
|
20260310177254856
|
|
1,344
|
2066.0
|
XLON
|
10-Mar-2026
|
13:51:34
|
20260310177254870
|
|
100
|
2066.0
|
XLON
|
10-Mar-2026
|
13:51:34
|
20260310177254872
|
|
365
|
2066.0
|
XLON
|
10-Mar-2026
|
13:51:34
|
20260310177254874
|
|
136
|
2066.0
|
BATE
|
10-Mar-2026
|
13:51:34
|
20260310177254876
|
|
402
|
2069.0
|
CHIX
|
10-Mar-2026
|
13:54:28
|
20260310177255612
|
|
397
|
2068.0
|
CHIX
|
10-Mar-2026
|
13:54:51
|
20260310177255760
|
|
150
|
2068.0
|
BATE
|
10-Mar-2026
|
13:54:51
|
20260310177255762
|
|
630
|
2068.0
|
XLON
|
10-Mar-2026
|
13:54:51
|
20260310177255766
|
|
98
|
2067.0
|
XLON
|
10-Mar-2026
|
13:54:57
|
20260310177255828
|
|
160
|
2067.0
|
XLON
|
10-Mar-2026
|
13:54:57
|
20260310177255830
|
|
62
|
2067.0
|
BATE
|
10-Mar-2026
|
13:54:57
|
20260310177255832
|
|
100
|
2067.0
|
CHIX
|
10-Mar-2026
|
13:54:57
|
20260310177255834
|
|
61
|
2067.0
|
CHIX
|
10-Mar-2026
|
13:55:00
|
20260310177255856
|
|
88
|
2066.0
|
BATE
|
10-Mar-2026
|
13:55:30
|
20260310177256342
|
|
175
|
2066.0
|
CHIX
|
10-Mar-2026
|
13:55:30
|
20260310177256344
|
|
332
|
2066.0
|
XLON
|
10-Mar-2026
|
13:55:30
|
20260310177256346
|
|
65
|
2065.0
|
BATE
|
10-Mar-2026
|
13:56:28
|
20260310177256748
|
|
235
|
2065.0
|
CHIX
|
10-Mar-2026
|
13:56:28
|
20260310177256750
|
|
302
|
2065.0
|
XLON
|
10-Mar-2026
|
13:56:28
|
20260310177256752
|
|
100
|
2064.0
|
BATE
|
10-Mar-2026
|
13:57:08
|
20260310177257014
|
|
323
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:57:08
|
20260310177257016
|
|
218
|
2064.0
|
XLON
|
10-Mar-2026
|
13:57:08
|
20260310177257018
|
|
100
|
2065.0
|
CHIX
|
10-Mar-2026
|
13:58:53
|
20260310177257375
|
|
290
|
2066.0
|
XLON
|
10-Mar-2026
|
13:58:59
|
20260310177257389
|
|
367
|
2066.0
|
XLON
|
10-Mar-2026
|
13:58:59
|
20260310177257391
|
|
655
|
2066.0
|
XLON
|
10-Mar-2026
|
13:58:59
|
20260310177257393
|
|
104
|
2064.0
|
XLON
|
10-Mar-2026
|
13:58:59
|
20260310177257395
|
|
206
|
2064.0
|
XLON
|
10-Mar-2026
|
13:58:59
|
20260310177257397
|
|
385
|
2064.0
|
CHIX
|
10-Mar-2026
|
13:59:14
|
20260310177257425
|
|
173
|
2064.0
|
BATE
|
10-Mar-2026
|
13:59:14
|
20260310177257427
|
|
258
|
2064.0
|
XLON
|
10-Mar-2026
|
13:59:14
|
20260310177257429
|
|
186
|
2065.0
|
CHIX
|
10-Mar-2026
|
14:01:14
|
20260310177259173
|
|
61
|
2065.0
|
CHIX
|
10-Mar-2026
|
14:01:14
|
20260310177259175
|
|
219
|
2065.0
|
XLON
|
10-Mar-2026
|
14:01:14
|
20260310177259177
|
|
160
|
2065.0
|
CHIX
|
10-Mar-2026
|
14:01:38
|
20260310177259406
|
|
100
|
2065.0
|
BATE
|
10-Mar-2026
|
14:02:33
|
20260310177259646
|
|
549
|
2065.0
|
XLON
|
10-Mar-2026
|
14:02:33
|
20260310177259648
|
|
73
|
2065.0
|
BATE
|
10-Mar-2026
|
14:02:35
|
20260310177259654
|
|
366
|
2066.0
|
XLON
|
10-Mar-2026
|
14:04:15
|
20260310177260676
|
|
94
|
2066.0
|
BATE
|
10-Mar-2026
|
14:04:15
|
20260310177260678
|
|
240
|
2066.0
|
CHIX
|
10-Mar-2026
|
14:04:15
|
20260310177260680
|
|
131
|
2066.0
|
BATE
|
10-Mar-2026
|
14:04:15
|
20260310177260682
|
|
404
|
2066.0
|
XLON
|
10-Mar-2026
|
14:04:15
|
20260310177260684
|
|
279
|
2066.0
|
CHIX
|
10-Mar-2026
|
14:04:15
|
20260310177260686
|
|
57
|
2066.0
|
XLON
|
10-Mar-2026
|
14:04:15
|
20260310177260688
|
|
175
|
2066.0
|
XLON
|
10-Mar-2026
|
14:04:38
|
20260310177260948
|
|
167
|
2066.0
|
XLON
|
10-Mar-2026
|
14:04:38
|
20260310177260950
|
|
355
|
2066.0
|
XLON
|
10-Mar-2026
|
14:04:38
|
20260310177260952
|
|
70
|
2066.0
|
BATE
|
10-Mar-2026
|
14:04:38
|
20260310177260954
|
|
41
|
2066.0
|
CHIX
|
10-Mar-2026
|
14:04:38
|
20260310177260956
|
|
320
|
2066.0
|
CHIX
|
10-Mar-2026
|
14:04:38
|
20260310177260958
|
|
157
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:05:27
|
20260310177261486
|
|
52
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:05:27
|
20260310177261488
|
|
11
|
2068.0
|
BATE
|
10-Mar-2026
|
14:05:27
|
20260310177261490
|
|
136
|
2068.0
|
BATE
|
10-Mar-2026
|
14:06:10
|
20260310177262064
|
|
402
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:06:10
|
20260310177262066
|
|
100
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:06:10
|
20260310177262068
|
|
159
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:06:10
|
20260310177262070
|
|
40
|
2068.0
|
BATE
|
10-Mar-2026
|
14:06:10
|
20260310177262072
|
|
531
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:06:10
|
20260310177262074
|
|
13
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:06:21
|
20260310177262178
|
|
166
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:06:49
|
20260310177262452
|
|
68
|
2068.0
|
BATE
|
10-Mar-2026
|
14:06:49
|
20260310177262454
|
|
244
|
2068.0
|
XLON
|
10-Mar-2026
|
14:06:49
|
20260310177262456
|
|
395
|
2067.0
|
XLON
|
10-Mar-2026
|
14:07:01
|
20260310177262662
|
|
188
|
2067.0
|
CHIX
|
10-Mar-2026
|
14:07:02
|
20260310177262712
|
|
99
|
2067.0
|
BATE
|
10-Mar-2026
|
14:07:05
|
20260310177262748
|
|
74
|
2067.0
|
CHIX
|
10-Mar-2026
|
14:07:05
|
20260310177262750
|
|
18
|
2068.0
|
BATE
|
10-Mar-2026
|
14:07:50
|
20260310177263511
|
|
46
|
2068.0
|
BATE
|
10-Mar-2026
|
14:07:50
|
20260310177263513
|
|
161
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:07:50
|
20260310177263515
|
|
292
|
2068.0
|
XLON
|
10-Mar-2026
|
14:07:50
|
20260310177263517
|
|
75
|
2067.0
|
BATE
|
10-Mar-2026
|
14:08:15
|
20260310177265101
|
|
198
|
2067.0
|
CHIX
|
10-Mar-2026
|
14:08:15
|
20260310177265103
|
|
402
|
2067.0
|
XLON
|
10-Mar-2026
|
14:08:15
|
20260310177265105
|
|
218
|
2066.0
|
XLON
|
10-Mar-2026
|
14:09:25
|
20260310177265842
|
|
2
|
2066.0
|
XLON
|
10-Mar-2026
|
14:09:25
|
20260310177265844
|
|
175
|
2066.0
|
CHIX
|
10-Mar-2026
|
14:09:25
|
20260310177265846
|
|
75
|
2066.0
|
BATE
|
10-Mar-2026
|
14:09:25
|
20260310177265848
|
|
73
|
2065.0
|
CHIX
|
10-Mar-2026
|
14:09:39
|
20260310177266134
|
|
404
|
2065.0
|
XLON
|
10-Mar-2026
|
14:10:29
|
20260310177266476
|
|
78
|
2065.0
|
CHIX
|
10-Mar-2026
|
14:10:44
|
20260310177266502
|
|
558
|
2065.0
|
XLON
|
10-Mar-2026
|
14:11:51
|
20260310177266816
|
|
1,252
|
2065.0
|
XLON
|
10-Mar-2026
|
14:12:46
|
20260310177267132
|
|
136
|
2065.0
|
BATE
|
10-Mar-2026
|
14:12:46
|
20260310177267134
|
|
157
|
2064.0
|
BATE
|
10-Mar-2026
|
14:13:09
|
20260310177267364
|
|
41
|
2064.0
|
BATE
|
10-Mar-2026
|
14:13:09
|
20260310177267366
|
|
7
|
2064.0
|
XLON
|
10-Mar-2026
|
14:13:14
|
20260310177267384
|
|
193
|
2064.0
|
XLON
|
10-Mar-2026
|
14:13:14
|
20260310177267386
|
|
50
|
2068.0
|
BATE
|
10-Mar-2026
|
14:15:51
|
20260310177267937
|
|
125
|
2068.0
|
BATE
|
10-Mar-2026
|
14:15:51
|
20260310177267939
|
|
171
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:15:51
|
20260310177267941
|
|
348
|
2068.0
|
XLON
|
10-Mar-2026
|
14:15:51
|
20260310177267943
|
|
438
|
2068.0
|
CHIX
|
10-Mar-2026
|
14:15:51
|
20260310177267945
|
|
890
|
2068.0
|
XLON
|
10-Mar-2026
|
14:15:51
|
20260310177267947
|
|
1,565
|
2067.0
|
XLON
|
10-Mar-2026
|
14:17:30
|
20260310177268382
|
|
136
|
2067.0
|
BATE
|
10-Mar-2026
|
14:17:30
|
20260310177268384
|
|
55
|
2070.0
|
BATE
|
10-Mar-2026
|
14:19:10
|
20260310177268868
|
|
189
|
2070.0
|
CHIX
|
10-Mar-2026
|
14:19:10
|
20260310177268870
|
|
385
|
2070.0
|
XLON
|
10-Mar-2026
|
14:19:10
|
20260310177268872
|
|
1,519
|
2072.0
|
XLON
|
10-Mar-2026
|
14:20:02
|
20260310177269094
|
|
1,143
|
2071.0
|
XLON
|
10-Mar-2026
|
14:22:13
|
20260310177269708
|
|
573
|
2071.0
|
BATE
|
10-Mar-2026
|
14:22:13
|
20260310177269710
|
|
530
|
2072.0
|
XLON
|
10-Mar-2026
|
14:23:46
|
20260310177270316
|
|
108
|
2072.0
|
XLON
|
10-Mar-2026
|
14:23:46
|
20260310177270318
|
|
202
|
2072.0
|
XLON
|
10-Mar-2026
|
14:23:46
|
20260310177270320
|
|
205
|
2072.0
|
XLON
|
10-Mar-2026
|
14:23:46
|
20260310177270322
|
|
61
|
2072.0
|
CHIX
|
10-Mar-2026
|
14:23:46
|
20260310177270324
|
|
1
|
2072.0
|
CHIX
|
10-Mar-2026
|
14:23:46
|
20260310177270326
|
|
72
|
2072.0
|
BATE
|
10-Mar-2026
|
14:25:47
|
20260310177271786
|
|
285
|
2073.0
|
XLON
|
10-Mar-2026
|
14:26:14
|
20260310177272040
|
|
268
|
2073.0
|
BATE
|
10-Mar-2026
|
14:26:14
|
20260310177272042
|
|
845
|
2073.0
|
XLON
|
10-Mar-2026
|
14:26:14
|
20260310177272044
|
|
166
|
2073.0
|
XLON
|
10-Mar-2026
|
14:26:14
|
20260310177272046
|
|
402
|
2073.0
|
CHIX
|
10-Mar-2026
|
14:26:14
|
20260310177272048
|
|
54
|
2073.0
|
XLON
|
10-Mar-2026
|
14:26:14
|
20260310177272050
|
|
722
|
2071.0
|
XLON
|
10-Mar-2026
|
14:28:01
|
20260310177272974
|
|
390
|
2071.0
|
CHIX
|
10-Mar-2026
|
14:28:01
|
20260310177272976
|
|
202
|
2071.0
|
BATE
|
10-Mar-2026
|
14:28:01
|
20260310177272978
|
|
232
|
2070.0
|
XLON
|
10-Mar-2026
|
14:28:38
|
20260310177273338
|
|
135
|
2070.0
|
BATE
|
10-Mar-2026
|
14:28:50
|
20260310177273396
|
|
455
|
2070.0
|
CHIX
|
10-Mar-2026
|
14:28:50
|
20260310177273398
|
|
20
|
2071.0
|
BATE
|
10-Mar-2026
|
14:30:02
|
20260310177274162
|
|
469
|
2073.0
|
BATE
|
10-Mar-2026
|
14:30:55
|
20260310177275035
|
|
170
|
2073.0
|
BATE
|
10-Mar-2026
|
14:30:55
|
20260310177275037
|
|
402
|
2073.0
|
CHIX
|
10-Mar-2026
|
14:30:55
|
20260310177275039
|
|
100
|
2073.0
|
BATE
|
10-Mar-2026
|
14:30:55
|
20260310177275041
|
|
469
|
2073.0
|
CHIX
|
10-Mar-2026
|
14:30:55
|
20260310177275043
|
|
170
|
2073.0
|
BATE
|
10-Mar-2026
|
14:30:55
|
20260310177275045
|
|
402
|
2073.0
|
CHIX
|
10-Mar-2026
|
14:30:55
|
20260310177275047
|
|
100
|
2073.0
|
CHIX
|
10-Mar-2026
|
14:30:55
|
20260310177275049
|
|
224
|
2073.0
|
CHIX
|
10-Mar-2026
|
14:30:55
|
20260310177275051
|
|
103
|
2073.0
|
BATE
|
10-Mar-2026
|
14:30:55
|
20260310177275053
|
|
29
|
2073.0
|
BATE
|
10-Mar-2026
|
14:31:32
|
20260310177275319
|
|
36
|
2073.0
|
BATE
|
10-Mar-2026
|
14:31:32
|
20260310177275321
|
|
163
|
2073.0
|
XLON
|
10-Mar-2026
|
14:31:32
|
20260310177275323
|
|
256
|
2073.0
|
XLON
|
10-Mar-2026
|
14:31:32
|
20260310177275325
|
|
199
|
2073.0
|
CHIX
|
10-Mar-2026
|
14:31:32
|
20260310177275327
|
|
162
|
2073.0
|
CHIX
|
10-Mar-2026
|
14:31:32
|
20260310177275329
|
|
182
|
2072.0
|
CHIX
|
10-Mar-2026
|
14:32:00
|
20260310177275446
|
|
462
|
2072.0
|
XLON
|
10-Mar-2026
|
14:32:00
|
20260310177275448
|
|
50
|
2072.0
|
BATE
|
10-Mar-2026
|
14:32:14
|
20260310177275506
|
|
170
|
2074.0
|
BATE
|
10-Mar-2026
|
14:33:28
|
20260310177276249
|
|
400
|
2074.0
|
CHIX
|
10-Mar-2026
|
14:33:28
|
20260310177276251
|
|
402
|
2074.0
|
CHIX
|
10-Mar-2026
|
14:33:28
|
20260310177276253
|
|
401
|
2073.0
|
CHIX
|
10-Mar-2026
|
14:33:32
|
20260310177276284
|
|
969
|
2073.0
|
XLON
|
10-Mar-2026
|
14:33:32
|
20260310177276286
|
|
169
|
2073.0
|
XLON
|
10-Mar-2026
|
14:33:32
|
20260310177276288
|
|
100
|
2075.0
|
XLON
|
10-Mar-2026
|
14:34:41
|
20260310177277284
|
|
1,784
|
2075.0
|
XLON
|
10-Mar-2026
|
14:34:56
|
20260310177277454
|
|
170
|
2075.0
|
BATE
|
10-Mar-2026
|
14:34:56
|
20260310177277456
|
|
515
|
2076.0
|
XLON
|
10-Mar-2026
|
14:35:35
|
20260310177278488
|
|
294
|
2076.0
|
CHIX
|
10-Mar-2026
|
14:35:35
|
20260310177278490
|
|
115
|
2076.0
|
BATE
|
10-Mar-2026
|
14:35:35
|
20260310177278492
|
|
2,635
|
2077.0
|
XLON
|
10-Mar-2026
|
14:39:16
|
20260310177280439
|
|
250
|
2077.0
|
XLON
|
10-Mar-2026
|
14:39:16
|
20260310177280441
|
|
170
|
2077.0
|
BATE
|
10-Mar-2026
|
14:39:16
|
20260310177280443
|
|
400
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:39:16
|
20260310177280445
|
|
29
|
2077.0
|
BATE
|
10-Mar-2026
|
14:39:16
|
20260310177280447
|
|
65
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:39:16
|
20260310177280449
|
|
2,635
|
2077.0
|
XLON
|
10-Mar-2026
|
14:40:58
|
20260310177281334
|
|
571
|
2077.0
|
XLON
|
10-Mar-2026
|
14:40:58
|
20260310177281336
|
|
402
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:40:58
|
20260310177281338
|
|
1
|
2077.0
|
XLON
|
10-Mar-2026
|
14:42:16
|
20260310177283103
|
|
3
|
2077.0
|
XLON
|
10-Mar-2026
|
14:42:16
|
20260310177283105
|
|
20
|
2077.0
|
BATE
|
10-Mar-2026
|
14:42:16
|
20260310177283107
|
|
1,606
|
2077.0
|
XLON
|
10-Mar-2026
|
14:42:31
|
20260310177283465
|
|
170
|
2077.0
|
BATE
|
10-Mar-2026
|
14:42:31
|
20260310177283467
|
|
170
|
2077.0
|
BATE
|
10-Mar-2026
|
14:43:17
|
20260310177284428
|
|
402
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:43:17
|
20260310177284430
|
|
106
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:43:17
|
20260310177284432
|
|
2,086
|
2078.0
|
XLON
|
10-Mar-2026
|
14:44:21
|
20260310177285301
|
|
169
|
2076.0
|
BATE
|
10-Mar-2026
|
14:45:42
|
20260310177286494
|
|
60
|
2076.0
|
BATE
|
10-Mar-2026
|
14:45:42
|
20260310177286496
|
|
20
|
2076.0
|
BATE
|
10-Mar-2026
|
14:45:42
|
20260310177286498
|
|
572
|
2077.0
|
XLON
|
10-Mar-2026
|
14:45:49
|
20260310177286506
|
|
920
|
2077.0
|
XLON
|
10-Mar-2026
|
14:45:49
|
20260310177286508
|
|
572
|
2077.0
|
XLON
|
10-Mar-2026
|
14:45:49
|
20260310177286510
|
|
2,004
|
2077.0
|
XLON
|
10-Mar-2026
|
14:47:51
|
20260310177288492
|
|
170
|
2077.0
|
BATE
|
10-Mar-2026
|
14:47:51
|
20260310177288494
|
|
20
|
2077.0
|
BATE
|
10-Mar-2026
|
14:47:51
|
20260310177288496
|
|
360
|
2076.0
|
XLON
|
10-Mar-2026
|
14:48:32
|
20260310177288834
|
|
330
|
2077.0
|
XLON
|
10-Mar-2026
|
14:49:53
|
20260310177289996
|
|
1,034
|
2077.0
|
XLON
|
10-Mar-2026
|
14:49:53
|
20260310177289998
|
|
174
|
2077.0
|
BATE
|
10-Mar-2026
|
14:49:53
|
20260310177290000
|
|
104
|
2077.0
|
BATE
|
10-Mar-2026
|
14:49:53
|
20260310177290002
|
|
40
|
2077.0
|
BATE
|
10-Mar-2026
|
14:49:53
|
20260310177290004
|
|
20
|
2077.0
|
BATE
|
10-Mar-2026
|
14:49:53
|
20260310177290006
|
|
204
|
2077.0
|
BATE
|
10-Mar-2026
|
14:49:53
|
20260310177290008
|
|
421
|
2076.0
|
XLON
|
10-Mar-2026
|
14:50:48
|
20260310177290869
|
|
401
|
2076.0
|
CHIX
|
10-Mar-2026
|
14:50:48
|
20260310177290871
|
|
63
|
2076.0
|
BATE
|
10-Mar-2026
|
14:50:48
|
20260310177290873
|
|
20
|
2076.0
|
XLON
|
10-Mar-2026
|
14:51:55
|
20260310177291361
|
|
11
|
2076.0
|
XLON
|
10-Mar-2026
|
14:51:55
|
20260310177291363
|
|
45
|
2076.0
|
CHIX
|
10-Mar-2026
|
14:51:55
|
20260310177291465
|
|
48
|
2076.0
|
CHIX
|
10-Mar-2026
|
14:51:55
|
20260310177291467
|
|
77
|
2076.0
|
BATE
|
10-Mar-2026
|
14:51:55
|
20260310177291469
|
|
169
|
2077.0
|
BATE
|
10-Mar-2026
|
14:53:07
|
20260310177292371
|
|
531
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:53:07
|
20260310177292373
|
|
738
|
2077.0
|
XLON
|
10-Mar-2026
|
14:53:07
|
20260310177292375
|
|
186
|
2077.0
|
BATE
|
10-Mar-2026
|
14:54:42
|
20260310177293438
|
|
40
|
2077.0
|
BATE
|
10-Mar-2026
|
14:54:42
|
20260310177293440
|
|
950
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:54:42
|
20260310177293442
|
|
100
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:54:42
|
20260310177293444
|
|
23
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:55:41
|
20260310177294204
|
|
157
|
2077.0
|
XLON
|
10-Mar-2026
|
14:55:41
|
20260310177294206
|
|
769
|
2077.0
|
XLON
|
10-Mar-2026
|
14:56:55
|
20260310177294856
|
|
621
|
2077.0
|
CHIX
|
10-Mar-2026
|
14:56:55
|
20260310177294858
|
|
215
|
2077.0
|
BATE
|
10-Mar-2026
|
14:56:55
|
20260310177294860
|
|
900
|
2077.0
|
XLON
|
10-Mar-2026
|
14:57:56
|
20260310177295451
|
|
270
|
2077.0
|
XLON
|
10-Mar-2026
|
14:57:56
|
20260310177295453
|
|
108
|
2077.0
|
BATE
|
10-Mar-2026
|
14:57:56
|
20260310177295455
|
|
43
|
2077.0
|
BATE
|
10-Mar-2026
|
14:57:56
|
20260310177295457
|
|
33
|
2077.0
|
BATE
|
10-Mar-2026
|
14:57:56
|
20260310177295459
|
|
301
|
2077.0
|
BATE
|
10-Mar-2026
|
14:57:56
|
20260310177295461
|
|
20
|
2077.0
|
BATE
|
10-Mar-2026
|
14:57:56
|
20260310177295463
|
|
83
|
2077.0
|
XLON
|
10-Mar-2026
|
14:59:28
|
20260310177296662
|
|
823
|
2077.0
|
XLON
|
10-Mar-2026
|
14:59:28
|
20260310177296664
|
|
90
|
2077.0
|
BATE
|
10-Mar-2026
|
14:59:28
|
20260310177296666
|
|
170
|
2077.0
|
BATE
|
10-Mar-2026
|
14:59:28
|
20260310177296668
|
|
52
|
2077.0
|
BATE
|
10-Mar-2026
|
14:59:28
|
20260310177296670
|
|
468
|
2077.0
|
BATE
|
10-Mar-2026
|
14:59:28
|
20260310177296672
|
|
20
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:00:29
|
20260310177297813
|
|
501
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:00:29
|
20260310177297815
|
|
80
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:00:29
|
20260310177297817
|
|
501
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:00:29
|
20260310177297819
|
|
195
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:00:29
|
20260310177297821
|
|
20
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:00:29
|
20260310177297823
|
|
615
|
2077.0
|
XLON
|
10-Mar-2026
|
15:01:30
|
20260310177298481
|
|
653
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:01:30
|
20260310177298483
|
|
96
|
2077.0
|
BATE
|
10-Mar-2026
|
15:01:30
|
20260310177298485
|
|
20
|
2077.0
|
BATE
|
10-Mar-2026
|
15:02:31
|
20260310177299130
|
|
61
|
2077.0
|
BATE
|
10-Mar-2026
|
15:02:31
|
20260310177299132
|
|
170
|
2077.0
|
BATE
|
10-Mar-2026
|
15:02:31
|
20260310177299134
|
|
1,189
|
2077.0
|
BATE
|
10-Mar-2026
|
15:02:31
|
20260310177299136
|
|
40
|
2076.0
|
XLON
|
10-Mar-2026
|
15:03:18
|
20260310177299392
|
|
148
|
2076.0
|
XLON
|
10-Mar-2026
|
15:03:32
|
20260310177299562
|
|
337
|
2076.0
|
XLON
|
10-Mar-2026
|
15:03:32
|
20260310177299564
|
|
556
|
2076.0
|
XLON
|
10-Mar-2026
|
15:03:32
|
20260310177299566
|
|
47
|
2076.0
|
BATE
|
10-Mar-2026
|
15:03:32
|
20260310177299568
|
|
45
|
2076.0
|
BATE
|
10-Mar-2026
|
15:03:32
|
20260310177299570
|
|
170
|
2076.0
|
BATE
|
10-Mar-2026
|
15:03:32
|
20260310177299572
|
|
100
|
2076.0
|
BATE
|
10-Mar-2026
|
15:03:32
|
20260310177299574
|
|
369
|
2075.0
|
XLON
|
10-Mar-2026
|
15:04:12
|
20260310177300270
|
|
57
|
2075.0
|
BATE
|
10-Mar-2026
|
15:04:12
|
20260310177300272
|
|
183
|
2076.0
|
BATE
|
10-Mar-2026
|
15:05:09
|
20260310177300779
|
|
1,928
|
2078.0
|
XLON
|
10-Mar-2026
|
15:06:14
|
20260310177301391
|
|
169
|
2078.0
|
BATE
|
10-Mar-2026
|
15:06:24
|
20260310177301417
|
|
584
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:07:11
|
20260310177301692
|
|
568
|
2077.0
|
XLON
|
10-Mar-2026
|
15:07:36
|
20260310177301776
|
|
727
|
2077.0
|
XLON
|
10-Mar-2026
|
15:07:36
|
20260310177301778
|
|
441
|
2077.0
|
BATE
|
10-Mar-2026
|
15:07:36
|
20260310177301780
|
|
100
|
2077.0
|
BATE
|
10-Mar-2026
|
15:07:36
|
20260310177301782
|
|
97
|
2075.0
|
BATE
|
10-Mar-2026
|
15:08:20
|
20260310177302113
|
|
200
|
2075.0
|
CHIX
|
10-Mar-2026
|
15:08:20
|
20260310177302115
|
|
278
|
2075.0
|
XLON
|
10-Mar-2026
|
15:08:20
|
20260310177302117
|
|
67
|
2074.0
|
BATE
|
10-Mar-2026
|
15:09:02
|
20260310177302369
|
|
218
|
2074.0
|
XLON
|
10-Mar-2026
|
15:09:02
|
20260310177302371
|
|
125
|
2074.0
|
XLON
|
10-Mar-2026
|
15:09:02
|
20260310177302373
|
|
242
|
2074.0
|
CHIX
|
10-Mar-2026
|
15:09:02
|
20260310177302375
|
|
516
|
2075.0
|
BATE
|
10-Mar-2026
|
15:10:09
|
20260310177302912
|
|
138
|
2075.0
|
BATE
|
10-Mar-2026
|
15:10:09
|
20260310177302914
|
|
731
|
2075.0
|
XLON
|
10-Mar-2026
|
15:10:09
|
20260310177302916
|
|
371
|
2075.0
|
CHIX
|
10-Mar-2026
|
15:10:09
|
20260310177302918
|
|
42
|
2074.0
|
BATE
|
10-Mar-2026
|
15:10:16
|
20260310177302995
|
|
112
|
2073.0
|
XLON
|
10-Mar-2026
|
15:10:54
|
20260310177303264
|
|
131
|
2073.0
|
XLON
|
10-Mar-2026
|
15:10:54
|
20260310177303266
|
|
299
|
2073.0
|
CHIX
|
10-Mar-2026
|
15:10:54
|
20260310177303268
|
|
43
|
2073.0
|
BATE
|
10-Mar-2026
|
15:10:54
|
20260310177303270
|
|
291
|
2073.0
|
CHIX
|
10-Mar-2026
|
15:11:24
|
20260310177303554
|
|
58
|
2073.0
|
BATE
|
10-Mar-2026
|
15:11:24
|
20260310177303556
|
|
251
|
2073.0
|
XLON
|
10-Mar-2026
|
15:11:24
|
20260310177303560
|
|
29
|
2074.0
|
BATE
|
10-Mar-2026
|
15:12:41
|
20260310177304074
|
|
66
|
2074.0
|
BATE
|
10-Mar-2026
|
15:12:41
|
20260310177304076
|
|
199
|
2074.0
|
BATE
|
10-Mar-2026
|
15:12:41
|
20260310177304078
|
|
1,510
|
2074.0
|
BATE
|
10-Mar-2026
|
15:12:41
|
20260310177304080
|
|
45
|
2073.0
|
BATE
|
10-Mar-2026
|
15:14:12
|
20260310177304666
|
|
213
|
2073.0
|
BATE
|
10-Mar-2026
|
15:14:12
|
20260310177304668
|
|
1,595
|
2073.0
|
BATE
|
10-Mar-2026
|
15:14:12
|
20260310177304670
|
|
332
|
2072.0
|
XLON
|
10-Mar-2026
|
15:15:18
|
20260310177304958
|
|
81
|
2072.0
|
BATE
|
10-Mar-2026
|
15:15:18
|
20260310177304960
|
|
200
|
2072.0
|
CHIX
|
10-Mar-2026
|
15:15:18
|
20260310177304962
|
|
111
|
2073.0
|
XLON
|
10-Mar-2026
|
15:16:14
|
20260310177305116
|
|
1,635
|
2073.0
|
BATE
|
10-Mar-2026
|
15:16:14
|
20260310177305118
|
|
90
|
2073.0
|
BATE
|
10-Mar-2026
|
15:16:14
|
20260310177305120
|
|
87
|
2074.0
|
BATE
|
10-Mar-2026
|
15:17:12
|
20260310177305537
|
|
173
|
2074.0
|
CHIX
|
10-Mar-2026
|
15:17:12
|
20260310177305539
|
|
314
|
2074.0
|
XLON
|
10-Mar-2026
|
15:17:12
|
20260310177305541
|
|
69
|
2075.0
|
XLON
|
10-Mar-2026
|
15:19:12
|
20260310177305994
|
|
306
|
2075.0
|
BATE
|
10-Mar-2026
|
15:19:15
|
20260310177306000
|
|
952
|
2075.0
|
CHIX
|
10-Mar-2026
|
15:19:15
|
20260310177306002
|
|
596
|
2075.0
|
XLON
|
10-Mar-2026
|
15:19:15
|
20260310177306004
|
|
579
|
2075.0
|
XLON
|
10-Mar-2026
|
15:19:15
|
20260310177306006
|
|
57
|
2075.0
|
CHIX
|
10-Mar-2026
|
15:20:18
|
20260310177306415
|
|
45
|
2075.0
|
CHIX
|
10-Mar-2026
|
15:20:18
|
20260310177306417
|
|
1,313
|
2075.0
|
CHIX
|
10-Mar-2026
|
15:20:18
|
20260310177306419
|
|
88
|
2075.0
|
BATE
|
10-Mar-2026
|
15:20:18
|
20260310177306421
|
|
20
|
2075.0
|
BATE
|
10-Mar-2026
|
15:20:18
|
20260310177306423
|
|
266
|
2075.0
|
BATE
|
10-Mar-2026
|
15:20:18
|
20260310177306425
|
|
3
|
2078.0
|
XLON
|
10-Mar-2026
|
15:22:03
|
20260310177307138
|
|
1,224
|
2078.0
|
XLON
|
10-Mar-2026
|
15:22:04
|
20260310177307144
|
|
1,752
|
2078.0
|
BATE
|
10-Mar-2026
|
15:22:52
|
20260310177307377
|
|
59
|
2078.0
|
BATE
|
10-Mar-2026
|
15:22:52
|
20260310177307379
|
|
20
|
2078.0
|
XLON
|
10-Mar-2026
|
15:24:22
|
20260310177307801
|
|
666
|
2078.0
|
XLON
|
10-Mar-2026
|
15:24:22
|
20260310177307803
|
|
300
|
2078.0
|
XLON
|
10-Mar-2026
|
15:24:22
|
20260310177307805
|
|
805
|
2078.0
|
BATE
|
10-Mar-2026
|
15:24:22
|
20260310177307807
|
|
157
|
2077.0
|
BATE
|
10-Mar-2026
|
15:25:14
|
20260310177308230
|
|
30
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:25:14
|
20260310177308232
|
|
366
|
2077.0
|
XLON
|
10-Mar-2026
|
15:25:14
|
20260310177308234
|
|
324
|
2077.0
|
BATE
|
10-Mar-2026
|
15:27:12
|
20260310177308687
|
|
457
|
2077.0
|
XLON
|
10-Mar-2026
|
15:27:12
|
20260310177308689
|
|
971
|
2077.0
|
XLON
|
10-Mar-2026
|
15:27:12
|
20260310177308691
|
|
63
|
2077.0
|
XLON
|
10-Mar-2026
|
15:27:12
|
20260310177308693
|
|
45
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:27:12
|
20260310177308695
|
|
285
|
2076.0
|
XLON
|
10-Mar-2026
|
15:27:29
|
20260310177308863
|
|
346
|
2077.0
|
BATE
|
10-Mar-2026
|
15:27:56
|
20260310177308943
|
|
647
|
2077.0
|
BATE
|
10-Mar-2026
|
15:27:56
|
20260310177308945
|
|
266
|
2077.0
|
BATE
|
10-Mar-2026
|
15:27:56
|
20260310177308947
|
|
185
|
2077.0
|
BATE
|
10-Mar-2026
|
15:27:56
|
20260310177308949
|
|
106
|
2077.0
|
BATE
|
10-Mar-2026
|
15:27:56
|
20260310177308951
|
|
534
|
2077.0
|
XLON
|
10-Mar-2026
|
15:30:02
|
20260310177309476
|
|
413
|
2077.0
|
BATE
|
10-Mar-2026
|
15:30:02
|
20260310177309478
|
|
902
|
2077.0
|
CHIX
|
10-Mar-2026
|
15:30:02
|
20260310177309480
|
|
133
|
2076.0
|
XLON
|
10-Mar-2026
|
15:30:08
|
20260310177309504
|
|
166
|
2076.0
|
BATE
|
10-Mar-2026
|
15:30:08
|
20260310177309506
|
|
316
|
2076.0
|
CHIX
|
10-Mar-2026
|
15:30:08
|
20260310177309508
|
|
45
|
2075.0
|
CHIX
|
10-Mar-2026
|
15:30:42
|
20260310177309764
|
|
440
|
2075.0
|
XLON
|
10-Mar-2026
|
15:30:59
|
20260310177309820
|
|
282
|
2075.0
|
XLON
|
10-Mar-2026
|
15:30:59
|
20260310177309822
|
|
158
|
2075.0
|
XLON
|
10-Mar-2026
|
15:30:59
|
20260310177309824
|
|
266
|
2075.0
|
BATE
|
10-Mar-2026
|
15:30:59
|
20260310177309826
|
|
20
|
2075.0
|
BATE
|
10-Mar-2026
|
15:30:59
|
20260310177309828
|
|
90
|
2075.0
|
BATE
|
10-Mar-2026
|
15:30:59
|
20260310177309830
|
|
100
|
2075.0
|
BATE
|
10-Mar-2026
|
15:30:59
|
20260310177309832
|
|
191
|
2076.0
|
XLON
|
10-Mar-2026
|
15:32:00
|
20260310177310311
|
|
232
|
2076.0
|
BATE
|
10-Mar-2026
|
15:32:00
|
20260310177310313
|
|
618
|
2076.0
|
XLON
|
10-Mar-2026
|
15:32:00
|
20260310177310315
|
|
114
|
2076.0
|
BATE
|
10-Mar-2026
|
15:32:00
|
20260310177310317
|
|
114
|
2079.0
|
XLON
|
10-Mar-2026
|
15:34:11
|
20260310177311100
|
|
1,422
|
2079.0
|
XLON
|
10-Mar-2026
|
15:34:11
|
20260310177311102
|
|
571
|
2079.0
|
XLON
|
10-Mar-2026
|
15:34:11
|
20260310177311104
|
|
319
|
2079.0
|
XLON
|
10-Mar-2026
|
15:34:11
|
20260310177311206
|
|
45
|
2079.0
|
CHIX
|
10-Mar-2026
|
15:34:20
|
20260310177311244
|
|
90
|
2079.0
|
CHIX
|
10-Mar-2026
|
15:34:20
|
20260310177311246
|
|
3
|
2079.0
|
CHIX
|
10-Mar-2026
|
15:34:20
|
20260310177311248
|
|
217
|
2079.0
|
CHIX
|
10-Mar-2026
|
15:34:20
|
20260310177311250
|
|
400
|
2079.0
|
XLON
|
10-Mar-2026
|
15:35:03
|
20260310177311634
|
|
1,049
|
2079.0
|
XLON
|
10-Mar-2026
|
15:35:03
|
20260310177311636
|
|
50
|
2079.0
|
CHIX
|
10-Mar-2026
|
15:35:34
|
20260310177311836
|
|
668
|
2079.0
|
XLON
|
10-Mar-2026
|
15:36:04
|
20260310177311932
|
|
437
|
2079.0
|
CHIX
|
10-Mar-2026
|
15:36:04
|
20260310177311934
|
|
154
|
2079.0
|
BATE
|
10-Mar-2026
|
15:36:04
|
20260310177311936
|
|
168
|
2079.0
|
BATE
|
10-Mar-2026
|
15:38:32
|
20260310177313023
|
|
447
|
2079.0
|
CHIX
|
10-Mar-2026
|
15:38:32
|
20260310177313025
|
|
743
|
2079.0
|
XLON
|
10-Mar-2026
|
15:38:32
|
20260310177313027
|
|
1,280
|
2079.0
|
XLON
|
10-Mar-2026
|
15:38:32
|
20260310177313029
|
|
83
|
2079.0
|
XLON
|
10-Mar-2026
|
15:39:07
|
20260310177313179
|
|
448
|
2079.0
|
XLON
|
10-Mar-2026
|
15:39:07
|
20260310177313181
|
|
545
|
2079.0
|
XLON
|
10-Mar-2026
|
15:39:07
|
20260310177313183
|
|
18
|
2079.0
|
BATE
|
10-Mar-2026
|
15:39:07
|
20260310177313185
|
|
199
|
2079.0
|
BATE
|
10-Mar-2026
|
15:39:07
|
20260310177313187
|
|
591
|
2080.0
|
XLON
|
10-Mar-2026
|
15:40:10
|
20260310177313649
|
|
555
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:40:10
|
20260310177313651
|
|
141
|
2080.0
|
BATE
|
10-Mar-2026
|
15:40:10
|
20260310177313653
|
|
65
|
2079.0
|
XLON
|
10-Mar-2026
|
15:40:49
|
20260310177313911
|
|
832
|
2079.0
|
XLON
|
10-Mar-2026
|
15:41:21
|
20260310177314012
|
|
137
|
2079.0
|
BATE
|
10-Mar-2026
|
15:41:21
|
20260310177314016
|
|
315
|
2079.0
|
CHIX
|
10-Mar-2026
|
15:41:21
|
20260310177314018
|
|
231
|
2079.0
|
XLON
|
10-Mar-2026
|
15:42:08
|
20260310177314290
|
|
123
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:42:40
|
20260310177314383
|
|
626
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:42:40
|
20260310177314385
|
|
99
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:42:40
|
20260310177314487
|
|
39
|
2080.0
|
BATE
|
10-Mar-2026
|
15:42:40
|
20260310177314489
|
|
199
|
2080.0
|
BATE
|
10-Mar-2026
|
15:42:40
|
20260310177314491
|
|
467
|
2080.0
|
BATE
|
10-Mar-2026
|
15:42:40
|
20260310177314493
|
|
192
|
2080.0
|
BATE
|
10-Mar-2026
|
15:42:40
|
20260310177314495
|
|
306
|
2081.0
|
XLON
|
10-Mar-2026
|
15:43:36
|
20260310177314823
|
|
246
|
2081.0
|
CHIX
|
10-Mar-2026
|
15:43:36
|
20260310177314825
|
|
83
|
2081.0
|
BATE
|
10-Mar-2026
|
15:43:36
|
20260310177314827
|
|
64
|
2080.0
|
BATE
|
10-Mar-2026
|
15:43:51
|
20260310177314885
|
|
390
|
2080.0
|
XLON
|
10-Mar-2026
|
15:44:01
|
20260310177314941
|
|
200
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:44:01
|
20260310177314943
|
|
73
|
2080.0
|
BATE
|
10-Mar-2026
|
15:44:20
|
20260310177314974
|
|
166
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:44:20
|
20260310177314976
|
|
369
|
2080.0
|
XLON
|
10-Mar-2026
|
15:44:20
|
20260310177314978
|
|
788
|
2080.0
|
XLON
|
10-Mar-2026
|
15:45:13
|
20260310177315275
|
|
374
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:45:13
|
20260310177315277
|
|
166
|
2080.0
|
BATE
|
10-Mar-2026
|
15:45:13
|
20260310177315279
|
|
100
|
2082.0
|
XLON
|
10-Mar-2026
|
15:46:14
|
20260310177315737
|
|
1,166
|
2082.0
|
XLON
|
10-Mar-2026
|
15:46:14
|
20260310177315739
|
|
47
|
2081.0
|
XLON
|
10-Mar-2026
|
15:46:36
|
20260310177315872
|
|
51
|
2080.0
|
XLON
|
10-Mar-2026
|
15:47:03
|
20260310177316114
|
|
257
|
2080.0
|
XLON
|
10-Mar-2026
|
15:47:05
|
20260310177316126
|
|
62
|
2080.0
|
XLON
|
10-Mar-2026
|
15:47:05
|
20260310177316134
|
|
92
|
2080.0
|
BATE
|
10-Mar-2026
|
15:47:05
|
20260310177316136
|
|
53
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:47:05
|
20260310177316138
|
|
137
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:47:18
|
20260310177316300
|
|
1,390
|
2080.0
|
XLON
|
10-Mar-2026
|
15:49:02
|
20260310177316945
|
|
160
|
2080.0
|
BATE
|
10-Mar-2026
|
15:49:02
|
20260310177316947
|
|
385
|
2080.0
|
CHIX
|
10-Mar-2026
|
15:49:02
|
20260310177316949
|
|
110
|
2079.0
|
BATE
|
10-Mar-2026
|
15:49:02
|
20260310177316951
|
|
190
|
2079.0
|
CHIX
|
10-Mar-2026
|
15:49:02
|
20260310177316953
|
|
353
|
2079.0
|
XLON
|
10-Mar-2026
|
15:49:02
|
20260310177316955
|
|
348
|
2078.0
|
XLON
|
10-Mar-2026
|
15:49:50
|
20260310177317575
|
|
111
|
2078.0
|
CHIX
|
10-Mar-2026
|
15:49:50
|
20260310177317579
|
|
1,196
|
2079.0
|
XLON
|
10-Mar-2026
|
15:50:18
|
20260310177317816
|
|
295
|
2079.0
|
BATE
|
10-Mar-2026
|
15:50:18
|
20260310177317818
|
|
282
|
2074.0
|
CHIX
|
10-Mar-2026
|
15:51:08
|
20260310177317954
|
|
281
|
2074.0
|
XLON
|
10-Mar-2026
|
15:51:08
|
20260310177317956
|
|
115
|
2074.0
|
BATE
|
10-Mar-2026
|
15:51:08
|
20260310177317958
|
|
205
|
2073.0
|
CHIX
|
10-Mar-2026
|
15:51:46
|
20260310177318208
|
|
76
|
2073.0
|
BATE
|
10-Mar-2026
|
15:51:49
|
20260310177318210
|
|
361
|
2073.0
|
XLON
|
10-Mar-2026
|
15:51:49
|
20260310177318212
|
|
253
|
2071.0
|
CHIX
|
10-Mar-2026
|
15:52:00
|
20260310177318270
|
|
100
|
2071.0
|
BATE
|
10-Mar-2026
|
15:52:00
|
20260310177318272
|
|
343
|
2071.0
|
XLON
|
10-Mar-2026
|
15:52:00
|
20260310177318274
|
|
13
|
2070.0
|
XLON
|
10-Mar-2026
|
15:52:50
|
20260310177318684
|
|
295
|
2070.0
|
XLON
|
10-Mar-2026
|
15:52:50
|
20260310177318686
|
|
699
|
2070.0
|
XLON
|
10-Mar-2026
|
15:52:50
|
20260310177318688
|
|
267
|
2070.0
|
CHIX
|
10-Mar-2026
|
15:52:50
|
20260310177318690
|
|
88
|
2070.0
|
BATE
|
10-Mar-2026
|
15:52:50
|
20260310177318692
|
|
736
|
2069.0
|
XLON
|
10-Mar-2026
|
15:53:51
|
20260310177319094
|
|
214
|
2069.0
|
BATE
|
10-Mar-2026
|
15:53:51
|
20260310177319096
|
|
349
|
2069.0
|
CHIX
|
10-Mar-2026
|
15:53:51
|
20260310177319098
|
|
408
|
2067.0
|
CHIX
|
10-Mar-2026
|
15:54:52
|
20260310177319899
|
|
762
|
2067.0
|
XLON
|
10-Mar-2026
|
15:54:54
|
20260310177319915
|
|
204
|
2067.0
|
BATE
|
10-Mar-2026
|
15:54:54
|
20260310177319917
|
|
37
|
2065.0
|
XLON
|
10-Mar-2026
|
15:55:21
|
20260310177320185
|
|
149
|
2066.0
|
BATE
|
10-Mar-2026
|
15:55:53
|
20260310177320353
|
|
86
|
2066.0
|
BATE
|
10-Mar-2026
|
15:55:53
|
20260310177320355
|
|
209
|
2066.0
|
BATE
|
10-Mar-2026
|
15:55:53
|
20260310177320357
|
|
471
|
2066.0
|
BATE
|
10-Mar-2026
|
15:55:53
|
20260310177320359
|
|
40
|
2066.0
|
BATE
|
10-Mar-2026
|
15:55:53
|
20260310177320361
|
|
149
|
2066.0
|
BATE
|
10-Mar-2026
|
15:55:53
|
20260310177320363
|
|
213
|
2066.0
|
BATE
|
10-Mar-2026
|
15:55:53
|
20260310177320365
|
|
24
|
2066.0
|
BATE
|
10-Mar-2026
|
15:55:53
|
20260310177320367
|
|
33
|
2064.0
|
BATE
|
10-Mar-2026
|
15:56:54
|
20260310177321139
|
|
371
|
2064.0
|
BATE
|
10-Mar-2026
|
15:56:54
|
20260310177321141
|
|
4
|
2064.0
|
BATE
|
10-Mar-2026
|
15:56:54
|
20260310177321143
|
|
214
|
2064.0
|
BATE
|
10-Mar-2026
|
15:56:54
|
20260310177321145
|
|
35
|
2064.0
|
CHIX
|
10-Mar-2026
|
15:56:54
|
20260310177321147
|
|
469
|
2064.0
|
CHIX
|
10-Mar-2026
|
15:56:54
|
20260310177321149
|
|
4
|
2064.0
|
CHIX
|
10-Mar-2026
|
15:56:54
|
20260310177321151
|
|
164
|
2064.0
|
CHIX
|
10-Mar-2026
|
15:56:54
|
20260310177321153
|
|
117
|
2064.0
|
BATE
|
10-Mar-2026
|
15:56:54
|
20260310177321155
|
|
919
|
2066.0
|
XLON
|
10-Mar-2026
|
15:57:55
|
20260310177321573
|
|
121
|
2066.0
|
XLON
|
10-Mar-2026
|
15:57:55
|
20260310177321575
|
|
149
|
2066.0
|
BATE
|
10-Mar-2026
|
15:57:55
|
20260310177321677
|
|
180
|
2066.0
|
BATE
|
10-Mar-2026
|
15:57:55
|
20260310177321679
|
|
20
|
2066.0
|
BATE
|
10-Mar-2026
|
15:57:55
|
20260310177321681
|
|
106
|
2064.0
|
BATE
|
10-Mar-2026
|
15:58:55
|
20260310177322108
|
|
247
|
2064.0
|
CHIX
|
10-Mar-2026
|
15:58:55
|
20260310177322110
|
|
350
|
2064.0
|
XLON
|
10-Mar-2026
|
15:58:55
|
20260310177322112
|
|
27
|
2064.0
|
BATE
|
10-Mar-2026
|
15:59:35
|
20260310177322638
|
|
186
|
2064.0
|
BATE
|
10-Mar-2026
|
15:59:35
|
20260310177322640
|
|
192
|
2064.0
|
BATE
|
10-Mar-2026
|
15:59:35
|
20260310177322642
|
|
255
|
2064.0
|
XLON
|
10-Mar-2026
|
15:59:36
|
20260310177322652
|
|
119
|
2065.0
|
XLON
|
10-Mar-2026
|
15:59:45
|
20260310177322684
|
|
231
|
2065.0
|
XLON
|
10-Mar-2026
|
15:59:45
|
20260310177322686
|
|
164
|
2064.0
|
BATE
|
10-Mar-2026
|
15:59:54
|
20260310177322726
|
|
24
|
2065.0
|
XLON
|
10-Mar-2026
|
16:00:27
|
20260310177323263
|
|
1,244
|
2065.0
|
CHIX
|
10-Mar-2026
|
16:00:34
|
20260310177323293
|
|
146
|
2065.0
|
CHIX
|
10-Mar-2026
|
16:00:34
|
20260310177323295
|
|
111
|
2065.0
|
XLON
|
10-Mar-2026
|
16:00:34
|
20260310177323297
|
|
169
|
2065.0
|
XLON
|
10-Mar-2026
|
16:00:34
|
20260310177323299
|
|
439
|
2064.0
|
XLON
|
10-Mar-2026
|
16:01:18
|
20260310177323945
|
|
186
|
2064.0
|
CHIX
|
10-Mar-2026
|
16:01:18
|
20260310177323947
|
|
125
|
2064.0
|
BATE
|
10-Mar-2026
|
16:01:18
|
20260310177323949
|
|
45
|
2063.0
|
CHIX
|
10-Mar-2026
|
16:01:32
|
20260310177324095
|
|
607
|
2063.0
|
XLON
|
10-Mar-2026
|
16:02:00
|
20260310177324263
|
|
663
|
2063.0
|
XLON
|
10-Mar-2026
|
16:02:00
|
20260310177324265
|
|
14
|
2063.0
|
BATE
|
10-Mar-2026
|
16:02:00
|
20260310177324267
|
|
149
|
2063.0
|
BATE
|
10-Mar-2026
|
16:02:00
|
20260310177324269
|
|
100
|
2063.0
|
BATE
|
10-Mar-2026
|
16:02:00
|
20260310177324271
|
|
44
|
2061.0
|
CHIX
|
10-Mar-2026
|
16:02:38
|
20260310177324568
|
|
62
|
2060.0
|
XLON
|
10-Mar-2026
|
16:02:38
|
20260310177324570
|
|
137
|
2060.0
|
BATE
|
10-Mar-2026
|
16:02:38
|
20260310177324572
|
|
11
|
2060.0
|
BATE
|
10-Mar-2026
|
16:02:38
|
20260310177324674
|
|
262
|
2060.0
|
CHIX
|
10-Mar-2026
|
16:02:38
|
20260310177324676
|
|
269
|
2060.0
|
XLON
|
10-Mar-2026
|
16:02:50
|
20260310177324762
|
|
193
|
2059.0
|
CHIX
|
10-Mar-2026
|
16:03:14
|
20260310177325040
|
|
83
|
2059.0
|
BATE
|
10-Mar-2026
|
16:03:14
|
20260310177325042
|
|
499
|
2059.0
|
XLON
|
10-Mar-2026
|
16:03:14
|
20260310177325044
|
|
52
|
2056.0
|
CHIX
|
10-Mar-2026
|
16:03:37
|
20260310177325396
|
|
86
|
2055.0
|
BATE
|
10-Mar-2026
|
16:04:04
|
20260310177325616
|
|
1,113
|
2055.0
|
XLON
|
10-Mar-2026
|
16:04:04
|
20260310177325618
|
|
177
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:04:04
|
20260310177325620
|
|
150
|
2055.0
|
XLON
|
10-Mar-2026
|
16:04:04
|
20260310177325622
|
|
139
|
2054.0
|
BATE
|
10-Mar-2026
|
16:05:03
|
20260310177325992
|
|
759
|
2054.0
|
XLON
|
10-Mar-2026
|
16:05:13
|
20260310177326050
|
|
676
|
2054.0
|
XLON
|
10-Mar-2026
|
16:05:13
|
20260310177326052
|
|
57
|
2054.0
|
CHIX
|
10-Mar-2026
|
16:05:13
|
20260310177326054
|
|
1,504
|
2054.0
|
XLON
|
10-Mar-2026
|
16:06:04
|
20260310177326828
|
|
1,516
|
2054.0
|
XLON
|
10-Mar-2026
|
16:07:05
|
20260310177327494
|
|
1,348
|
2053.0
|
XLON
|
10-Mar-2026
|
16:08:06
|
20260310177328097
|
|
112
|
2053.0
|
BATE
|
10-Mar-2026
|
16:08:06
|
20260310177328099
|
|
263
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:08:51
|
20260310177328648
|
|
381
|
2053.0
|
XLON
|
10-Mar-2026
|
16:08:51
|
20260310177328650
|
|
106
|
2053.0
|
BATE
|
10-Mar-2026
|
16:08:51
|
20260310177328656
|
|
492
|
2054.0
|
XLON
|
10-Mar-2026
|
16:09:34
|
20260310177329338
|
|
86
|
2054.0
|
XLON
|
10-Mar-2026
|
16:09:34
|
20260310177329340
|
|
157
|
2054.0
|
XLON
|
10-Mar-2026
|
16:09:34
|
20260310177329342
|
|
1,554
|
2056.0
|
XLON
|
10-Mar-2026
|
16:10:08
|
20260310177329616
|
|
360
|
2057.0
|
CHIX
|
10-Mar-2026
|
16:11:52
|
20260310177330501
|
|
38
|
2057.0
|
CHIX
|
10-Mar-2026
|
16:11:52
|
20260310177330503
|
|
70
|
2057.0
|
CHIX
|
10-Mar-2026
|
16:11:52
|
20260310177330505
|
|
213
|
2057.0
|
BATE
|
10-Mar-2026
|
16:11:52
|
20260310177330507
|
|
24
|
2057.0
|
XLON
|
10-Mar-2026
|
16:12:13
|
20260310177330746
|
|
215
|
2057.0
|
XLON
|
10-Mar-2026
|
16:12:13
|
20260310177330748
|
|
258
|
2057.0
|
CHIX
|
10-Mar-2026
|
16:12:13
|
20260310177330750
|
|
139
|
2057.0
|
BATE
|
10-Mar-2026
|
16:12:13
|
20260310177330752
|
|
181
|
2057.0
|
CHIX
|
10-Mar-2026
|
16:12:13
|
20260310177330754
|
|
140
|
2057.0
|
BATE
|
10-Mar-2026
|
16:12:13
|
20260310177330772
|
|
207
|
2057.0
|
BATE
|
10-Mar-2026
|
16:12:13
|
20260310177330774
|
|
469
|
2057.0
|
CHIX
|
10-Mar-2026
|
16:12:13
|
20260310177330776
|
|
190
|
2057.0
|
CHIX
|
10-Mar-2026
|
16:12:13
|
20260310177330778
|
|
82
|
2055.0
|
BATE
|
10-Mar-2026
|
16:12:56
|
20260310177331134
|
|
24
|
2055.0
|
XLON
|
10-Mar-2026
|
16:12:56
|
20260310177331144
|
|
142
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:12:56
|
20260310177331152
|
|
15
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:12:56
|
20260310177331154
|
|
181
|
2055.0
|
XLON
|
10-Mar-2026
|
16:12:56
|
20260310177331156
|
|
84
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:29
|
20260310177331360
|
|
105
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:29
|
20260310177331362
|
|
2,987
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:42
|
20260310177331425
|
|
1
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:42
|
20260310177331427
|
|
11
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:42
|
20260310177331429
|
|
1,499
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:42
|
20260310177331431
|
|
3,000
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:53
|
20260310177331643
|
|
11
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:53
|
20260310177331645
|
|
85
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:53
|
20260310177331647
|
|
60
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:13:53
|
20260310177331649
|
|
160
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:13:53
|
20260310177331651
|
|
172
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:59
|
20260310177331677
|
|
367
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:59
|
20260310177331679
|
|
1,841
|
2055.0
|
XLON
|
10-Mar-2026
|
16:13:59
|
20260310177331681
|
|
364
|
2055.0
|
XLON
|
10-Mar-2026
|
16:14:04
|
20260310177331705
|
|
1,535
|
2055.0
|
XLON
|
10-Mar-2026
|
16:14:04
|
20260310177331707
|
|
1,557
|
2055.0
|
XLON
|
10-Mar-2026
|
16:14:07
|
20260310177331753
|
|
337
|
2055.0
|
XLON
|
10-Mar-2026
|
16:14:07
|
20260310177331755
|
|
469
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:13
|
20260310177331879
|
|
389
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:13
|
20260310177331881
|
|
4
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:13
|
20260310177331883
|
|
169
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:13
|
20260310177331885
|
|
206
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:13
|
20260310177331887
|
|
469
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:13
|
20260310177331889
|
|
145
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:13
|
20260310177331891
|
|
423
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:18
|
20260310177331931
|
|
631
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:18
|
20260310177331933
|
|
469
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:18
|
20260310177331935
|
|
173
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:18
|
20260310177331937
|
|
100
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:18
|
20260310177331939
|
|
109
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:14:18
|
20260310177331941
|
|
39
|
2054.0
|
XLON
|
10-Mar-2026
|
16:14:21
|
20260310177331947
|
|
224
|
2054.0
|
XLON
|
10-Mar-2026
|
16:14:26
|
20260310177331973
|
|
1,611
|
2054.0
|
XLON
|
10-Mar-2026
|
16:14:26
|
20260310177331975
|
|
187
|
2053.0
|
XLON
|
10-Mar-2026
|
16:14:33
|
20260310177332027
|
|
1,708
|
2053.0
|
XLON
|
10-Mar-2026
|
16:14:33
|
20260310177332029
|
|
1,384
|
2053.0
|
XLON
|
10-Mar-2026
|
16:14:36
|
20260310177332054
|
|
542
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:14:36
|
20260310177332056
|
|
3,092
|
2053.0
|
XLON
|
10-Mar-2026
|
16:14:51
|
20260310177332295
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:14:51
|
20260310177332297
|
|
49
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:14:51
|
20260310177332299
|
|
140
|
2053.0
|
BATE
|
10-Mar-2026
|
16:14:51
|
20260310177332301
|
|
21
|
2053.0
|
BATE
|
10-Mar-2026
|
16:14:51
|
20260310177332303
|
|
139
|
2053.0
|
BATE
|
10-Mar-2026
|
16:15:26
|
20260310177332818
|
|
472
|
2053.0
|
XLON
|
10-Mar-2026
|
16:15:26
|
20260310177332820
|
|
27
|
2053.0
|
XLON
|
10-Mar-2026
|
16:15:26
|
20260310177332822
|
|
568
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:15:26
|
20260310177332824
|
|
4,277
|
2053.0
|
XLON
|
10-Mar-2026
|
16:15:26
|
20260310177332826
|
|
500
|
2053.0
|
XLON
|
10-Mar-2026
|
16:15:26
|
20260310177332828
|
|
3
|
2053.0
|
XLON
|
10-Mar-2026
|
16:15:26
|
20260310177332830
|
|
40
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332870
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332872
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332874
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332876
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332878
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332880
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332882
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332884
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332886
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332888
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332890
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:35
|
20260310177332892
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:38
|
20260310177332940
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:38
|
20260310177332942
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:38
|
20260310177332944
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:38
|
20260310177332946
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:38
|
20260310177332948
|
|
140
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:38
|
20260310177332950
|
|
395
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:44
|
20260310177333066
|
|
56
|
2054.0
|
BATE
|
10-Mar-2026
|
16:15:59
|
20260310177333126
|
|
350
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:11
|
20260310177333205
|
|
313
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:11
|
20260310177333207
|
|
80
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:11
|
20260310177333209
|
|
103
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:14
|
20260310177333231
|
|
261
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:32
|
20260310177333480
|
|
3,092
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:32
|
20260310177333482
|
|
500
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:32
|
20260310177333484
|
|
3
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:32
|
20260310177333486
|
|
85
|
2054.0
|
CHIX
|
10-Mar-2026
|
16:16:32
|
20260310177333488
|
|
21
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:32
|
20260310177333490
|
|
487
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:35
|
20260310177333508
|
|
3,092
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:35
|
20260310177333510
|
|
10
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:35
|
20260310177333512
|
|
222
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:38
|
20260310177333514
|
|
3,092
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:38
|
20260310177333516
|
|
49
|
2054.0
|
CHIX
|
10-Mar-2026
|
16:16:38
|
20260310177333518
|
|
117
|
2054.0
|
CHIX
|
10-Mar-2026
|
16:16:38
|
20260310177333520
|
|
469
|
2054.0
|
CHIX
|
10-Mar-2026
|
16:16:38
|
20260310177333522
|
|
34
|
2054.0
|
CHIX
|
10-Mar-2026
|
16:16:38
|
20260310177333524
|
|
747
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:41
|
20260310177333652
|
|
2,955
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:41
|
20260310177333654
|
|
335
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:41
|
20260310177333656
|
|
137
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:44
|
20260310177333664
|
|
397
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:44
|
20260310177333666
|
|
3,000
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:44
|
20260310177333668
|
|
500
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:44
|
20260310177333670
|
|
327
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:44
|
20260310177333672
|
|
175
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:44
|
20260310177333674
|
|
209
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:44
|
20260310177333676
|
|
3,092
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:47
|
20260310177333692
|
|
1,082
|
2054.0
|
XLON
|
10-Mar-2026
|
16:16:47
|
20260310177333694
|
|
175
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:47
|
20260310177333696
|
|
375
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:47
|
20260310177333698
|
|
149
|
2054.0
|
BATE
|
10-Mar-2026
|
16:16:47
|
20260310177333700
|
|
256
|
2053.0
|
BATE
|
10-Mar-2026
|
16:16:47
|
20260310177333702
|
|
1,037
|
2053.0
|
XLON
|
10-Mar-2026
|
16:16:47
|
20260310177333704
|
|
49
|
2053.0
|
BATE
|
10-Mar-2026
|
16:16:47
|
20260310177333706
|
|
468
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:16:47
|
20260310177333708
|
|
139
|
2052.0
|
BATE
|
10-Mar-2026
|
16:17:02
|
20260310177334012
|
|
467
|
2052.0
|
CHIX
|
10-Mar-2026
|
16:17:02
|
20260310177334014
|
|
4,420
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:11
|
20260310177334094
|
|
3,092
|
2053.0
|
XLON
|
10-Mar-2026
|
16:17:26
|
20260310177334327
|
|
666
|
2053.0
|
XLON
|
10-Mar-2026
|
16:17:26
|
20260310177334329
|
|
503
|
2053.0
|
XLON
|
10-Mar-2026
|
16:17:26
|
20260310177334331
|
|
175
|
2053.0
|
BATE
|
10-Mar-2026
|
16:17:26
|
20260310177334333
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:26
|
20260310177334335
|
|
836
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:26
|
20260310177334337
|
|
175
|
2053.0
|
BATE
|
10-Mar-2026
|
16:17:29
|
20260310177334383
|
|
7,168
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:29
|
20260310177334385
|
|
175
|
2053.0
|
BATE
|
10-Mar-2026
|
16:17:32
|
20260310177334412
|
|
60
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:32
|
20260310177334414
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:32
|
20260310177334416
|
|
336
|
2053.0
|
BATE
|
10-Mar-2026
|
16:17:32
|
20260310177334418
|
|
762
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:32
|
20260310177334420
|
|
306
|
2052.0
|
XLON
|
10-Mar-2026
|
16:17:43
|
20260310177334587
|
|
2,950
|
2052.0
|
XLON
|
10-Mar-2026
|
16:17:43
|
20260310177334589
|
|
193
|
2052.0
|
BATE
|
10-Mar-2026
|
16:17:43
|
20260310177334591
|
|
186
|
2052.0
|
BATE
|
10-Mar-2026
|
16:17:43
|
20260310177334593
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:47
|
20260310177334617
|
|
86
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:47
|
20260310177334619
|
|
493
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:47
|
20260310177334621
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:47
|
20260310177334623
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:47
|
20260310177334625
|
|
354
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:47
|
20260310177334627
|
|
115
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:53
|
20260310177334659
|
|
188
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:53
|
20260310177334661
|
|
616
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:53
|
20260310177334663
|
|
296
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:53
|
20260310177334665
|
|
100
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:53
|
20260310177334667
|
|
206
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:53
|
20260310177334669
|
|
402
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:17:53
|
20260310177334671
|
|
174
|
2052.0
|
BATE
|
10-Mar-2026
|
16:18:08
|
20260310177334933
|
|
468
|
2052.0
|
CHIX
|
10-Mar-2026
|
16:18:08
|
20260310177334935
|
|
635
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:08
|
20260310177334937
|
|
2,509
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:08
|
20260310177334939
|
|
2
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:16
|
20260310177334979
|
|
380
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:16
|
20260310177334981
|
|
500
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:16
|
20260310177334983
|
|
670
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:16
|
20260310177334985
|
|
1,980
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:16
|
20260310177334987
|
|
21
|
2052.0
|
BATE
|
10-Mar-2026
|
16:18:16
|
20260310177334989
|
|
175
|
2052.0
|
BATE
|
10-Mar-2026
|
16:18:16
|
20260310177334991
|
|
1,573
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:20
|
20260310177335003
|
|
175
|
2052.0
|
BATE
|
10-Mar-2026
|
16:18:20
|
20260310177335005
|
|
214
|
2052.0
|
BATE
|
10-Mar-2026
|
16:18:20
|
20260310177335007
|
|
399
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:26
|
20260310177335165
|
|
1,296
|
2052.0
|
XLON
|
10-Mar-2026
|
16:18:26
|
20260310177335169
|
|
175
|
2052.0
|
BATE
|
10-Mar-2026
|
16:18:26
|
20260310177335171
|
|
469
|
2052.0
|
CHIX
|
10-Mar-2026
|
16:18:31
|
20260310177335273
|
|
377
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:38
|
20260310177335315
|
|
2
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:38
|
20260310177335317
|
|
15
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:38
|
20260310177335319
|
|
3
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:38
|
20260310177335323
|
|
470
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:38
|
20260310177335325
|
|
423
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:38
|
20260310177335327
|
|
14
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:18:39
|
20260310177335331
|
|
365
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:40
|
20260310177335455
|
|
959
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:18:40
|
20260310177335457
|
|
660
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:47
|
20260310177335509
|
|
1,950
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:47
|
20260310177335511
|
|
30
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:52
|
20260310177335577
|
|
1,897
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:52
|
20260310177335579
|
|
1,869
|
2053.0
|
XLON
|
10-Mar-2026
|
16:18:55
|
20260310177335603
|
|
1,878
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:03
|
20260310177335781
|
|
1,889
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:06
|
20260310177335789
|
|
84
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:13
|
20260310177335823
|
|
1,812
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:13
|
20260310177335825
|
|
358
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:16
|
20260310177335855
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:16
|
20260310177335857
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:16
|
20260310177335859
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:16
|
20260310177335861
|
|
162
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:16
|
20260310177335863
|
|
422
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:22
|
20260310177335893
|
|
307
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:22
|
20260310177335895
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:22
|
20260310177335897
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:22
|
20260310177335899
|
|
223
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:22
|
20260310177335901
|
|
85
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:31
|
20260310177336047
|
|
666
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:31
|
20260310177336049
|
|
500
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:31
|
20260310177336051
|
|
246
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:31
|
20260310177336053
|
|
356
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:31
|
20260310177336055
|
|
858
|
2053.0
|
XLON
|
10-Mar-2026
|
16:19:37
|
20260310177336083
|
|
941
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:19:37
|
20260310177336085
|
|
68
|
2053.0
|
BATE
|
10-Mar-2026
|
16:19:40
|
20260310177336099
|
|
1,357
|
2054.0
|
XLON
|
10-Mar-2026
|
16:19:40
|
20260310177336101
|
|
37
|
2054.0
|
XLON
|
10-Mar-2026
|
16:19:49
|
20260310177336186
|
|
36
|
2054.0
|
BATE
|
10-Mar-2026
|
16:19:49
|
20260310177336188
|
|
25
|
2054.0
|
BATE
|
10-Mar-2026
|
16:19:49
|
20260310177336190
|
|
21
|
2054.0
|
BATE
|
10-Mar-2026
|
16:19:49
|
20260310177336192
|
|
175
|
2053.0
|
BATE
|
10-Mar-2026
|
16:20:25
|
20260310177336680
|
|
138
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:20:25
|
20260310177336682
|
|
469
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:20:25
|
20260310177336684
|
|
492
|
2053.0
|
XLON
|
10-Mar-2026
|
16:20:25
|
20260310177336686
|
|
2
|
2053.0
|
XLON
|
10-Mar-2026
|
16:20:25
|
20260310177336688
|
|
100
|
2053.0
|
XLON
|
10-Mar-2026
|
16:20:25
|
20260310177336690
|
|
1
|
2053.0
|
XLON
|
10-Mar-2026
|
16:20:25
|
20260310177336692
|
|
400
|
2053.0
|
XLON
|
10-Mar-2026
|
16:20:25
|
20260310177336694
|
|
500
|
2053.0
|
XLON
|
10-Mar-2026
|
16:20:25
|
20260310177336696
|
|
666
|
2053.0
|
XLON
|
10-Mar-2026
|
16:20:25
|
20260310177336698
|
|
400
|
2053.0
|
XLON
|
10-Mar-2026
|
16:20:25
|
20260310177336700
|
|
3,862
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:20:25
|
20260310177336702
|
|
21
|
2053.0
|
XLON
|
10-Mar-2026
|
16:21:22
|
20260310177337282
|
|
3,765
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:21:22
|
20260310177337284
|
|
12,119
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:21:22
|
20260310177337286
|
|
126
|
2053.0
|
CHIX
|
10-Mar-2026
|
16:21:22
|
20260310177337288
|
|
739
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:21:48
|
20260310177337602
|
|
51
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:21:48
|
20260310177337604
|
|
168
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:21:48
|
20260310177337606
|
|
444
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:21:48
|
20260310177337608
|
|
739
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:21:48
|
20260310177337610
|
|
734
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:21:48
|
20260310177337612
|
|
1,203
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:21:48
|
20260310177337614
|
|
173
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:21:48
|
20260310177337616
|
|
193
|
2055.0
|
CHIX
|
10-Mar-2026
|
16:21:48
|
20260310177337618
|
|
222
|
2054.0
|
BATE
|
10-Mar-2026
|
16:21:51
|
20260310177337636
|
|
303
|
2054.0
|
XLON
|
10-Mar-2026
|
16:21:51
|
20260310177337638
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
11, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) execute on 10 March 2026?
GSK repurchased 505,000 ordinary shares of 31¼ pence each on 10 March 2026. The shares were bought through BNP Paribas under its existing share buyback programme, with a volume-weighted average price of 2,066.69p per share across multiple trading venues.
What price range did GSK (GSK) pay for its shares on 10 March 2026?
On 10 March 2026, GSK paid between 2,052.00p and 2,082.00p per ordinary share. The volume-weighted average purchase price was 2,066.69p, reflecting numerous trades executed by BNP Paribas across the London Stock Exchange and Cboe Europe order books.
How many GSK (GSK) shares have been bought back since 17 February 2026?
Since 17 February 2026, GSK has repurchased a total of 8,177,000 ordinary shares under its existing buyback programme. These repurchases have been executed by BNP Paribas pursuant to a non-discretionary agreement announced on 17 February 2026.
What is GSK’s (GSK) current number of outstanding shares and voting rights?
Following the 10 March 2026 buyback, GSK has 4,068,100,728 ordinary shares in issue, all carrying voting rights. The company confirms that the total number of voting rights is also 4,068,100,728, excluding 248,068,094 treasury shares.
What percentage of GSK (GSK) voting rights is held in treasury shares?
GSK states that, after the latest repurchase, ordinary shares held in treasury represent 6.10 per cent of the company’s voting rights. Treasury shares do not carry voting rights, so this percentage reflects the portion removed from the freely voting share capital.
Why does GSK (GSK) disclose the total number of voting rights after its buyback?
GSK discloses the total voting rights so shareholders can use this figure as the denominator for regulatory notifications. It helps investors determine if they must report their interests or changes under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Mar 10, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 10, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.98B