GSK (NYSE: GSK) repurchases 650,000 ordinary shares into treasury
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that it bought back 650,000 ordinary shares on 19 March 2026 through BNP Paribas as part of its existing share buyback programme. The shares, with a nominal value of 31¼ pence each, were acquired at a volume‑weighted average price of 1,954.04p, within a range of 1,944.50p to 1,975.50p per share.
The shares will be held as treasury shares. Since 17 February 2026, GSK has purchased 12,771,521 ordinary shares under this programme. After this transaction, the company holds 252,662,615 shares in treasury and has 4,063,508,150 ordinary shares in issue, which is also the total number of voting rights. Treasury shares represent 6.22% of voting rights, a figure shareholders can use when assessing disclosure thresholds.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
19
March 2026
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
650,000
|
|
Lowest
price paid per share (GBp):
|
1,944.50p
|
|
Highest
price paid per share (GBp):
|
1,975.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,954.04p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 12,771,521
ordinary shares.
Following the above purchase, the Company will hold 252,662,615
ordinary shares in treasury and have 4,063,508,150 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,063,508,150. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.22 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 19 March 2026
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
75,029
|
1,975.50p
|
1,945.00p
|
1,954.26p
|
|
CHIX
|
200,017
|
1,975.50p
|
1,944.50p
|
1,954.04p
|
|
XLON
|
374,954
|
1,975.50p
|
1,944.50p
|
1,954.00p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
66
|
1953.5
|
CHIX
|
19-Mar-2026
|
08:00:01
|
20260319179642684
|
|
88
|
1953.5
|
CHIX
|
19-Mar-2026
|
08:00:01
|
20260319179642686
|
|
79
|
1953.5
|
CHIX
|
19-Mar-2026
|
08:00:01
|
20260319179642688
|
|
262
|
1953.5
|
CHIX
|
19-Mar-2026
|
08:00:01
|
20260319179642690
|
|
75
|
1953.5
|
CHIX
|
19-Mar-2026
|
08:00:01
|
20260319179642692
|
|
88
|
1953.0
|
CHIX
|
19-Mar-2026
|
08:00:01
|
20260319179642694
|
|
322
|
1953.0
|
CHIX
|
19-Mar-2026
|
08:00:01
|
20260319179642696
|
|
66
|
1953.5
|
XLON
|
19-Mar-2026
|
08:00:01
|
20260319179642698
|
|
221
|
1953.5
|
XLON
|
19-Mar-2026
|
08:00:01
|
20260319179642700
|
|
346
|
1953.5
|
XLON
|
19-Mar-2026
|
08:00:01
|
20260319179642702
|
|
403
|
1953.0
|
XLON
|
19-Mar-2026
|
08:00:01
|
20260319179642704
|
|
41
|
1953.0
|
XLON
|
19-Mar-2026
|
08:00:01
|
20260319179642706
|
|
28
|
1949.5
|
CHIX
|
19-Mar-2026
|
08:00:04
|
20260319179642744
|
|
154
|
1949.5
|
XLON
|
19-Mar-2026
|
08:00:04
|
20260319179642746
|
|
147
|
1960.0
|
CHIX
|
19-Mar-2026
|
08:01:37
|
20260319179644530
|
|
154
|
1960.0
|
XLON
|
19-Mar-2026
|
08:01:37
|
20260319179644532
|
|
580
|
1961.0
|
CHIX
|
19-Mar-2026
|
08:01:49
|
20260319179644782
|
|
736
|
1961.0
|
XLON
|
19-Mar-2026
|
08:01:49
|
20260319179644784
|
|
112
|
1961.5
|
XLON
|
19-Mar-2026
|
08:02:01
|
20260319179644828
|
|
190
|
1963.0
|
CHIX
|
19-Mar-2026
|
08:02:59
|
20260319179645816
|
|
82
|
1963.0
|
BATE
|
19-Mar-2026
|
08:02:59
|
20260319179645818
|
|
210
|
1963.0
|
XLON
|
19-Mar-2026
|
08:02:59
|
20260319179645820
|
|
66
|
1962.5
|
BATE
|
19-Mar-2026
|
08:02:59
|
20260319179645822
|
|
162
|
1962.5
|
CHIX
|
19-Mar-2026
|
08:02:59
|
20260319179645824
|
|
168
|
1962.5
|
XLON
|
19-Mar-2026
|
08:02:59
|
20260319179645826
|
|
15
|
1966.0
|
CHIX
|
19-Mar-2026
|
08:03:50
|
20260319179646376
|
|
220
|
1966.0
|
XLON
|
19-Mar-2026
|
08:03:50
|
20260319179646378
|
|
154
|
1966.0
|
XLON
|
19-Mar-2026
|
08:03:50
|
20260319179646380
|
|
252
|
1965.5
|
BATE
|
19-Mar-2026
|
08:03:50
|
20260319179646382
|
|
539
|
1965.5
|
BATE
|
19-Mar-2026
|
08:03:50
|
20260319179646384
|
|
14
|
1965.0
|
XLON
|
19-Mar-2026
|
08:04:35
|
20260319179646946
|
|
15
|
1965.5
|
XLON
|
19-Mar-2026
|
08:04:40
|
20260319179647032
|
|
154
|
1965.5
|
CHIX
|
19-Mar-2026
|
08:04:40
|
20260319179647034
|
|
174
|
1965.5
|
XLON
|
19-Mar-2026
|
08:04:40
|
20260319179647036
|
|
87
|
1965.0
|
CHIX
|
19-Mar-2026
|
08:04:40
|
20260319179647038
|
|
39
|
1965.0
|
BATE
|
19-Mar-2026
|
08:04:40
|
20260319179647040
|
|
7
|
1965.0
|
CHIX
|
19-Mar-2026
|
08:04:40
|
20260319179647042
|
|
140
|
1965.0
|
XLON
|
19-Mar-2026
|
08:04:40
|
20260319179647044
|
|
64
|
1964.5
|
BATE
|
19-Mar-2026
|
08:04:42
|
20260319179647060
|
|
208
|
1964.5
|
CHIX
|
19-Mar-2026
|
08:04:42
|
20260319179647062
|
|
280
|
1964.5
|
XLON
|
19-Mar-2026
|
08:04:42
|
20260319179647064
|
|
154
|
1968.0
|
CHIX
|
19-Mar-2026
|
08:05:14
|
20260319179647506
|
|
18
|
1968.0
|
XLON
|
19-Mar-2026
|
08:05:14
|
20260319179647508
|
|
154
|
1967.5
|
CHIX
|
19-Mar-2026
|
08:05:14
|
20260319179647510
|
|
21
|
1967.5
|
BATE
|
19-Mar-2026
|
08:05:14
|
20260319179647512
|
|
166
|
1967.5
|
XLON
|
19-Mar-2026
|
08:05:14
|
20260319179647514
|
|
200
|
1966.5
|
CHIX
|
19-Mar-2026
|
08:05:26
|
20260319179647618
|
|
67
|
1966.5
|
BATE
|
19-Mar-2026
|
08:05:26
|
20260319179647620
|
|
62
|
1966.5
|
XLON
|
19-Mar-2026
|
08:05:26
|
20260319179647622
|
|
215
|
1966.5
|
XLON
|
19-Mar-2026
|
08:05:26
|
20260319179647624
|
|
166
|
1966.0
|
XLON
|
19-Mar-2026
|
08:05:27
|
20260319179647644
|
|
131
|
1969.0
|
CHIX
|
19-Mar-2026
|
08:06:35
|
20260319179648201
|
|
190
|
1969.0
|
XLON
|
19-Mar-2026
|
08:06:35
|
20260319179648203
|
|
69
|
1969.0
|
XLON
|
19-Mar-2026
|
08:06:35
|
20260319179648205
|
|
106
|
1969.0
|
XLON
|
19-Mar-2026
|
08:06:35
|
20260319179648207
|
|
154
|
1969.0
|
XLON
|
19-Mar-2026
|
08:06:35
|
20260319179648209
|
|
187
|
1968.0
|
CHIX
|
19-Mar-2026
|
08:06:35
|
20260319179648211
|
|
344
|
1968.0
|
XLON
|
19-Mar-2026
|
08:06:35
|
20260319179648213
|
|
149
|
1967.5
|
CHIX
|
19-Mar-2026
|
08:06:37
|
20260319179648225
|
|
42
|
1967.5
|
BATE
|
19-Mar-2026
|
08:06:37
|
20260319179648227
|
|
281
|
1967.5
|
XLON
|
19-Mar-2026
|
08:06:37
|
20260319179648229
|
|
154
|
1968.0
|
CHIX
|
19-Mar-2026
|
08:06:53
|
20260319179648416
|
|
110
|
1968.0
|
CHIX
|
19-Mar-2026
|
08:06:53
|
20260319179648418
|
|
226
|
1968.0
|
XLON
|
19-Mar-2026
|
08:06:53
|
20260319179648420
|
|
453
|
1970.5
|
XLON
|
19-Mar-2026
|
08:07:37
|
20260319179648758
|
|
395
|
1970.0
|
CHIX
|
19-Mar-2026
|
08:07:37
|
20260319179648760
|
|
310
|
1970.0
|
CHIX
|
19-Mar-2026
|
08:07:37
|
20260319179648762
|
|
186
|
1969.5
|
XLON
|
19-Mar-2026
|
08:07:40
|
20260319179648778
|
|
182
|
1969.5
|
BATE
|
19-Mar-2026
|
08:07:43
|
20260319179648786
|
|
131
|
1970.0
|
XLON
|
19-Mar-2026
|
08:08:01
|
20260319179649010
|
|
507
|
1970.0
|
CHIX
|
19-Mar-2026
|
08:08:31
|
20260319179649118
|
|
191
|
1970.0
|
BATE
|
19-Mar-2026
|
08:08:31
|
20260319179649120
|
|
511
|
1970.0
|
XLON
|
19-Mar-2026
|
08:08:31
|
20260319179649122
|
|
81
|
1971.0
|
BATE
|
19-Mar-2026
|
08:09:18
|
20260319179649676
|
|
175
|
1971.0
|
CHIX
|
19-Mar-2026
|
08:09:18
|
20260319179649678
|
|
234
|
1971.0
|
XLON
|
19-Mar-2026
|
08:09:18
|
20260319179649680
|
|
121
|
1971.5
|
BATE
|
19-Mar-2026
|
08:09:45
|
20260319179650046
|
|
366
|
1971.5
|
XLON
|
19-Mar-2026
|
08:09:45
|
20260319179650048
|
|
111
|
1971.0
|
BATE
|
19-Mar-2026
|
08:09:45
|
20260319179650050
|
|
141
|
1971.0
|
CHIX
|
19-Mar-2026
|
08:09:45
|
20260319179650052
|
|
3
|
1971.0
|
CHIX
|
19-Mar-2026
|
08:09:45
|
20260319179650054
|
|
230
|
1971.0
|
XLON
|
19-Mar-2026
|
08:09:45
|
20260319179650056
|
|
84
|
1970.5
|
BATE
|
19-Mar-2026
|
08:09:45
|
20260319179650058
|
|
244
|
1970.5
|
CHIX
|
19-Mar-2026
|
08:09:45
|
20260319179650060
|
|
201
|
1970.5
|
XLON
|
19-Mar-2026
|
08:09:45
|
20260319179650062
|
|
212
|
1973.0
|
XLON
|
19-Mar-2026
|
08:10:42
|
20260319179650485
|
|
174
|
1972.5
|
CHIX
|
19-Mar-2026
|
08:10:43
|
20260319179650487
|
|
62
|
1971.5
|
CHIX
|
19-Mar-2026
|
08:10:50
|
20260319179650509
|
|
154
|
1971.5
|
XLON
|
19-Mar-2026
|
08:10:50
|
20260319179650511
|
|
73
|
1971.5
|
XLON
|
19-Mar-2026
|
08:10:53
|
20260319179650575
|
|
295
|
1970.5
|
XLON
|
19-Mar-2026
|
08:10:54
|
20260319179650585
|
|
366
|
1971.5
|
XLON
|
19-Mar-2026
|
08:11:07
|
20260319179650783
|
|
23
|
1971.5
|
XLON
|
19-Mar-2026
|
08:11:07
|
20260319179650785
|
|
154
|
1971.5
|
CHIX
|
19-Mar-2026
|
08:11:07
|
20260319179650787
|
|
154
|
1970.5
|
XLON
|
19-Mar-2026
|
08:11:11
|
20260319179650817
|
|
174
|
1971.0
|
CHIX
|
19-Mar-2026
|
08:11:17
|
20260319179650838
|
|
205
|
1971.0
|
XLON
|
19-Mar-2026
|
08:11:17
|
20260319179650840
|
|
317
|
1973.5
|
CHIX
|
19-Mar-2026
|
08:12:03
|
20260319179651250
|
|
154
|
1973.5
|
BATE
|
19-Mar-2026
|
08:12:03
|
20260319179651252
|
|
449
|
1973.5
|
XLON
|
19-Mar-2026
|
08:12:03
|
20260319179651254
|
|
49
|
1973.5
|
XLON
|
19-Mar-2026
|
08:12:03
|
20260319179651256
|
|
161
|
1974.5
|
CHIX
|
19-Mar-2026
|
08:12:57
|
20260319179651504
|
|
219
|
1974.5
|
XLON
|
19-Mar-2026
|
08:12:57
|
20260319179651506
|
|
62
|
1974.5
|
CHIX
|
19-Mar-2026
|
08:12:57
|
20260319179651508
|
|
149
|
1975.0
|
BATE
|
19-Mar-2026
|
08:14:07
|
20260319179651998
|
|
303
|
1975.0
|
CHIX
|
19-Mar-2026
|
08:14:07
|
20260319179652000
|
|
941
|
1975.0
|
XLON
|
19-Mar-2026
|
08:14:07
|
20260319179652002
|
|
147
|
1974.5
|
CHIX
|
19-Mar-2026
|
08:14:08
|
20260319179652010
|
|
9
|
1974.5
|
BATE
|
19-Mar-2026
|
08:14:08
|
20260319179652012
|
|
352
|
1974.5
|
XLON
|
19-Mar-2026
|
08:14:08
|
20260319179652014
|
|
113
|
1973.5
|
CHIX
|
19-Mar-2026
|
08:14:09
|
20260319179652028
|
|
340
|
1973.5
|
XLON
|
19-Mar-2026
|
08:14:09
|
20260319179652030
|
|
223
|
1974.0
|
CHIX
|
19-Mar-2026
|
08:15:18
|
20260319179652589
|
|
463
|
1974.0
|
XLON
|
19-Mar-2026
|
08:15:18
|
20260319179652591
|
|
154
|
1973.5
|
XLON
|
19-Mar-2026
|
08:15:18
|
20260319179652593
|
|
544
|
1973.5
|
BATE
|
19-Mar-2026
|
08:15:18
|
20260319179652595
|
|
12
|
1973.5
|
CHIX
|
19-Mar-2026
|
08:15:18
|
20260319179652619
|
|
77
|
1973.0
|
CHIX
|
19-Mar-2026
|
08:15:18
|
20260319179652629
|
|
154
|
1973.0
|
XLON
|
19-Mar-2026
|
08:15:18
|
20260319179652631
|
|
127
|
1971.0
|
XLON
|
19-Mar-2026
|
08:15:40
|
20260319179652738
|
|
112
|
1972.0
|
CHIX
|
19-Mar-2026
|
08:16:16
|
20260319179653010
|
|
133
|
1972.0
|
CHIX
|
19-Mar-2026
|
08:16:16
|
20260319179653012
|
|
175
|
1972.0
|
XLON
|
19-Mar-2026
|
08:16:16
|
20260319179653014
|
|
119
|
1972.0
|
BATE
|
19-Mar-2026
|
08:16:24
|
20260319179653205
|
|
154
|
1972.5
|
CHIX
|
19-Mar-2026
|
08:17:20
|
20260319179654413
|
|
240
|
1972.5
|
XLON
|
19-Mar-2026
|
08:17:20
|
20260319179654415
|
|
315
|
1972.5
|
XLON
|
19-Mar-2026
|
08:17:20
|
20260319179654417
|
|
32
|
1972.5
|
BATE
|
19-Mar-2026
|
08:17:20
|
20260319179654419
|
|
80
|
1972.0
|
CHIX
|
19-Mar-2026
|
08:17:20
|
20260319179654421
|
|
154
|
1972.0
|
XLON
|
19-Mar-2026
|
08:17:20
|
20260319179654423
|
|
213
|
1971.5
|
CHIX
|
19-Mar-2026
|
08:17:25
|
20260319179654561
|
|
242
|
1971.5
|
XLON
|
19-Mar-2026
|
08:17:25
|
20260319179654563
|
|
115
|
1971.5
|
BATE
|
19-Mar-2026
|
08:17:26
|
20260319179654671
|
|
68
|
1971.0
|
XLON
|
19-Mar-2026
|
08:17:26
|
20260319179654673
|
|
143
|
1972.0
|
CHIX
|
19-Mar-2026
|
08:18:18
|
20260319179655871
|
|
97
|
1972.0
|
BATE
|
19-Mar-2026
|
08:18:18
|
20260319179655873
|
|
222
|
1972.0
|
XLON
|
19-Mar-2026
|
08:18:18
|
20260319179655875
|
|
122
|
1971.5
|
XLON
|
19-Mar-2026
|
08:18:18
|
20260319179655883
|
|
56
|
1971.5
|
XLON
|
19-Mar-2026
|
08:18:18
|
20260319179655885
|
|
166
|
1971.0
|
CHIX
|
19-Mar-2026
|
08:18:19
|
20260319179655901
|
|
179
|
1971.0
|
XLON
|
19-Mar-2026
|
08:18:19
|
20260319179655903
|
|
1
|
1971.0
|
BATE
|
19-Mar-2026
|
08:18:36
|
20260319179655934
|
|
74
|
1971.0
|
BATE
|
19-Mar-2026
|
08:18:36
|
20260319179655936
|
|
118
|
1970.5
|
BATE
|
19-Mar-2026
|
08:19:04
|
20260319179656233
|
|
50
|
1970.5
|
XLON
|
19-Mar-2026
|
08:19:04
|
20260319179656235
|
|
127
|
1970.5
|
CHIX
|
19-Mar-2026
|
08:19:04
|
20260319179656237
|
|
213
|
1970.5
|
XLON
|
19-Mar-2026
|
08:19:04
|
20260319179656239
|
|
43
|
1971.0
|
BATE
|
19-Mar-2026
|
08:19:38
|
20260319179656881
|
|
324
|
1971.0
|
BATE
|
19-Mar-2026
|
08:19:38
|
20260319179656883
|
|
343
|
1971.0
|
XLON
|
19-Mar-2026
|
08:19:38
|
20260319179656885
|
|
111
|
1971.0
|
XLON
|
19-Mar-2026
|
08:19:38
|
20260319179656887
|
|
66
|
1971.0
|
XLON
|
19-Mar-2026
|
08:19:38
|
20260319179656889
|
|
40
|
1971.0
|
XLON
|
19-Mar-2026
|
08:19:38
|
20260319179656891
|
|
190
|
1973.5
|
CHIX
|
19-Mar-2026
|
08:20:32
|
20260319179657373
|
|
69
|
1973.5
|
BATE
|
19-Mar-2026
|
08:20:32
|
20260319179657375
|
|
177
|
1973.5
|
XLON
|
19-Mar-2026
|
08:20:32
|
20260319179657377
|
|
154
|
1972.5
|
BATE
|
19-Mar-2026
|
08:20:42
|
20260319179657459
|
|
40
|
1972.5
|
CHIX
|
19-Mar-2026
|
08:20:42
|
20260319179657461
|
|
154
|
1972.5
|
XLON
|
19-Mar-2026
|
08:20:42
|
20260319179657463
|
|
338
|
1973.0
|
CHIX
|
19-Mar-2026
|
08:21:21
|
20260319179657717
|
|
161
|
1973.0
|
BATE
|
19-Mar-2026
|
08:21:21
|
20260319179657719
|
|
171
|
1973.0
|
XLON
|
19-Mar-2026
|
08:21:21
|
20260319179657721
|
|
306
|
1973.0
|
XLON
|
19-Mar-2026
|
08:21:21
|
20260319179657723
|
|
251
|
1973.0
|
XLON
|
19-Mar-2026
|
08:21:21
|
20260319179657725
|
|
109
|
1972.0
|
CHIX
|
19-Mar-2026
|
08:21:26
|
20260319179657789
|
|
167
|
1972.0
|
XLON
|
19-Mar-2026
|
08:21:26
|
20260319179657791
|
|
41
|
1971.5
|
CHIX
|
19-Mar-2026
|
08:21:26
|
20260319179657795
|
|
154
|
1971.5
|
XLON
|
19-Mar-2026
|
08:21:26
|
20260319179657797
|
|
184
|
1972.5
|
XLON
|
19-Mar-2026
|
08:22:30
|
20260319179658451
|
|
154
|
1972.5
|
XLON
|
19-Mar-2026
|
08:22:30
|
20260319179658453
|
|
12
|
1972.5
|
XLON
|
19-Mar-2026
|
08:22:30
|
20260319179658455
|
|
54
|
1972.5
|
BATE
|
19-Mar-2026
|
08:22:30
|
20260319179658457
|
|
762
|
1975.5
|
CHIX
|
19-Mar-2026
|
08:23:24
|
20260319179658733
|
|
322
|
1975.5
|
BATE
|
19-Mar-2026
|
08:23:24
|
20260319179658735
|
|
78
|
1975.5
|
XLON
|
19-Mar-2026
|
08:23:24
|
20260319179658737
|
|
67
|
1975.5
|
XLON
|
19-Mar-2026
|
08:23:24
|
20260319179658739
|
|
324
|
1975.0
|
XLON
|
19-Mar-2026
|
08:24:16
|
20260319179659268
|
|
132
|
1975.0
|
CHIX
|
19-Mar-2026
|
08:24:16
|
20260319179659272
|
|
271
|
1974.5
|
XLON
|
19-Mar-2026
|
08:24:16
|
20260319179659316
|
|
59
|
1974.5
|
CHIX
|
19-Mar-2026
|
08:24:16
|
20260319179659318
|
|
148
|
1974.0
|
CHIX
|
19-Mar-2026
|
08:24:16
|
20260319179659328
|
|
160
|
1974.0
|
XLON
|
19-Mar-2026
|
08:24:16
|
20260319179659330
|
|
396
|
1974.0
|
XLON
|
19-Mar-2026
|
08:24:16
|
20260319179659332
|
|
39
|
1974.0
|
BATE
|
19-Mar-2026
|
08:24:26
|
20260319179659589
|
|
149
|
1974.0
|
XLON
|
19-Mar-2026
|
08:24:26
|
20260319179659591
|
|
177
|
1975.0
|
XLON
|
19-Mar-2026
|
08:25:02
|
20260319179659923
|
|
132
|
1975.0
|
XLON
|
19-Mar-2026
|
08:25:02
|
20260319179659925
|
|
93
|
1974.5
|
XLON
|
19-Mar-2026
|
08:25:05
|
20260319179659937
|
|
41
|
1974.0
|
CHIX
|
19-Mar-2026
|
08:25:07
|
20260319179659949
|
|
106
|
1974.0
|
CHIX
|
19-Mar-2026
|
08:25:07
|
20260319179659951
|
|
154
|
1974.0
|
XLON
|
19-Mar-2026
|
08:25:07
|
20260319179659953
|
|
216
|
1974.0
|
XLON
|
19-Mar-2026
|
08:25:07
|
20260319179659955
|
|
106
|
1973.0
|
XLON
|
19-Mar-2026
|
08:25:25
|
20260319179660177
|
|
130
|
1972.5
|
CHIX
|
19-Mar-2026
|
08:25:30
|
20260319179660379
|
|
66
|
1972.5
|
XLON
|
19-Mar-2026
|
08:25:30
|
20260319179660381
|
|
223
|
1972.5
|
XLON
|
19-Mar-2026
|
08:25:30
|
20260319179660383
|
|
122
|
1971.0
|
CHIX
|
19-Mar-2026
|
08:26:04
|
20260319179660815
|
|
154
|
1971.0
|
XLON
|
19-Mar-2026
|
08:26:04
|
20260319179660817
|
|
83
|
1970.5
|
XLON
|
19-Mar-2026
|
08:26:19
|
20260319179661123
|
|
130
|
1969.5
|
CHIX
|
19-Mar-2026
|
08:26:39
|
20260319179661323
|
|
118
|
1969.5
|
XLON
|
19-Mar-2026
|
08:26:39
|
20260319179661325
|
|
154
|
1969.5
|
XLON
|
19-Mar-2026
|
08:26:39
|
20260319179661327
|
|
186
|
1969.0
|
CHIX
|
19-Mar-2026
|
08:27:08
|
20260319179661583
|
|
48
|
1969.0
|
BATE
|
19-Mar-2026
|
08:27:08
|
20260319179661585
|
|
86
|
1969.0
|
XLON
|
19-Mar-2026
|
08:27:08
|
20260319179661587
|
|
222
|
1969.0
|
XLON
|
19-Mar-2026
|
08:27:08
|
20260319179661589
|
|
149
|
1968.0
|
CHIX
|
19-Mar-2026
|
08:27:08
|
20260319179661591
|
|
155
|
1968.0
|
XLON
|
19-Mar-2026
|
08:27:08
|
20260319179661593
|
|
347
|
1967.5
|
BATE
|
19-Mar-2026
|
08:27:08
|
20260319179661595
|
|
87
|
1967.5
|
CHIX
|
19-Mar-2026
|
08:27:08
|
20260319179661597
|
|
46
|
1967.5
|
XLON
|
19-Mar-2026
|
08:27:08
|
20260319179661599
|
|
183
|
1966.5
|
XLON
|
19-Mar-2026
|
08:27:15
|
20260319179661751
|
|
131
|
1966.5
|
CHIX
|
19-Mar-2026
|
08:27:15
|
20260319179661753
|
|
110
|
1965.0
|
XLON
|
19-Mar-2026
|
08:27:37
|
20260319179662044
|
|
154
|
1964.5
|
BATE
|
19-Mar-2026
|
08:27:38
|
20260319179662054
|
|
15
|
1964.5
|
CHIX
|
19-Mar-2026
|
08:27:38
|
20260319179662056
|
|
140
|
1964.5
|
CHIX
|
19-Mar-2026
|
08:27:38
|
20260319179662058
|
|
86
|
1964.5
|
XLON
|
19-Mar-2026
|
08:27:38
|
20260319179662060
|
|
68
|
1964.5
|
XLON
|
19-Mar-2026
|
08:27:38
|
20260319179662062
|
|
149
|
1963.0
|
CHIX
|
19-Mar-2026
|
08:28:35
|
20260319179663207
|
|
68
|
1963.0
|
BATE
|
19-Mar-2026
|
08:28:35
|
20260319179663209
|
|
264
|
1963.0
|
XLON
|
19-Mar-2026
|
08:28:35
|
20260319179663211
|
|
29
|
1964.0
|
CHIX
|
19-Mar-2026
|
08:29:03
|
20260319179663397
|
|
154
|
1967.5
|
CHIX
|
19-Mar-2026
|
08:29:26
|
20260319179663489
|
|
172
|
1967.5
|
XLON
|
19-Mar-2026
|
08:29:26
|
20260319179663491
|
|
53
|
1967.0
|
BATE
|
19-Mar-2026
|
08:29:26
|
20260319179663493
|
|
35
|
1967.5
|
XLON
|
19-Mar-2026
|
08:29:26
|
20260319179663495
|
|
37
|
1967.0
|
CHIX
|
19-Mar-2026
|
08:29:26
|
20260319179663497
|
|
165
|
1967.5
|
BATE
|
19-Mar-2026
|
08:29:41
|
20260319179663550
|
|
174
|
1967.5
|
XLON
|
19-Mar-2026
|
08:29:41
|
20260319179663552
|
|
33
|
1967.0
|
BATE
|
19-Mar-2026
|
08:29:57
|
20260319179663743
|
|
203
|
1967.0
|
CHIX
|
19-Mar-2026
|
08:29:57
|
20260319179663745
|
|
233
|
1967.0
|
XLON
|
19-Mar-2026
|
08:29:57
|
20260319179663747
|
|
154
|
1966.5
|
CHIX
|
19-Mar-2026
|
08:30:01
|
20260319179663801
|
|
96
|
1966.5
|
BATE
|
19-Mar-2026
|
08:30:01
|
20260319179663803
|
|
239
|
1966.5
|
XLON
|
19-Mar-2026
|
08:30:01
|
20260319179663805
|
|
42
|
1965.5
|
BATE
|
19-Mar-2026
|
08:30:04
|
20260319179663861
|
|
145
|
1965.5
|
CHIX
|
19-Mar-2026
|
08:30:04
|
20260319179663863
|
|
204
|
1965.5
|
XLON
|
19-Mar-2026
|
08:30:04
|
20260319179663965
|
|
209
|
1965.5
|
XLON
|
19-Mar-2026
|
08:30:44
|
20260319179664267
|
|
30
|
1965.5
|
BATE
|
19-Mar-2026
|
08:30:48
|
20260319179664327
|
|
154
|
1965.5
|
CHIX
|
19-Mar-2026
|
08:30:48
|
20260319179664329
|
|
154
|
1965.0
|
CHIX
|
19-Mar-2026
|
08:31:31
|
20260319179664569
|
|
221
|
1964.5
|
XLON
|
19-Mar-2026
|
08:31:31
|
20260319179664571
|
|
279
|
1965.0
|
XLON
|
19-Mar-2026
|
08:31:31
|
20260319179664573
|
|
31
|
1965.0
|
BATE
|
19-Mar-2026
|
08:31:31
|
20260319179664575
|
|
177
|
1964.5
|
CHIX
|
19-Mar-2026
|
08:31:35
|
20260319179664627
|
|
65
|
1964.5
|
BATE
|
19-Mar-2026
|
08:31:35
|
20260319179664629
|
|
152
|
1963.5
|
CHIX
|
19-Mar-2026
|
08:31:51
|
20260319179664693
|
|
89
|
1963.5
|
BATE
|
19-Mar-2026
|
08:31:51
|
20260319179664695
|
|
368
|
1963.5
|
XLON
|
19-Mar-2026
|
08:31:51
|
20260319179664697
|
|
161
|
1963.5
|
XLON
|
19-Mar-2026
|
08:31:51
|
20260319179664699
|
|
37
|
1963.5
|
CHIX
|
19-Mar-2026
|
08:32:57
|
20260319179665207
|
|
366
|
1963.5
|
XLON
|
19-Mar-2026
|
08:32:57
|
20260319179665209
|
|
139
|
1963.0
|
XLON
|
19-Mar-2026
|
08:32:59
|
20260319179665237
|
|
9
|
1963.0
|
XLON
|
19-Mar-2026
|
08:32:59
|
20260319179665239
|
|
65
|
1963.0
|
BATE
|
19-Mar-2026
|
08:32:59
|
20260319179665241
|
|
182
|
1963.0
|
CHIX
|
19-Mar-2026
|
08:33:13
|
20260319179665523
|
|
210
|
1963.0
|
XLON
|
19-Mar-2026
|
08:33:13
|
20260319179665525
|
|
69
|
1963.0
|
BATE
|
19-Mar-2026
|
08:33:13
|
20260319179665527
|
|
144
|
1962.0
|
CHIX
|
19-Mar-2026
|
08:33:20
|
20260319179665577
|
|
174
|
1962.0
|
XLON
|
19-Mar-2026
|
08:33:20
|
20260319179665579
|
|
341
|
1962.0
|
XLON
|
19-Mar-2026
|
08:33:20
|
20260319179665581
|
|
327
|
1963.5
|
XLON
|
19-Mar-2026
|
08:34:20
|
20260319179666217
|
|
107
|
1963.5
|
XLON
|
19-Mar-2026
|
08:34:20
|
20260319179666219
|
|
147
|
1963.5
|
XLON
|
19-Mar-2026
|
08:34:20
|
20260319179666221
|
|
848
|
1964.0
|
XLON
|
19-Mar-2026
|
08:34:58
|
20260319179666835
|
|
24
|
1964.0
|
XLON
|
19-Mar-2026
|
08:35:03
|
20260319179666967
|
|
130
|
1964.0
|
XLON
|
19-Mar-2026
|
08:35:09
|
20260319179666984
|
|
56
|
1964.0
|
XLON
|
19-Mar-2026
|
08:35:09
|
20260319179666986
|
|
325
|
1965.0
|
BATE
|
19-Mar-2026
|
08:36:32
|
20260319179668256
|
|
149
|
1965.0
|
BATE
|
19-Mar-2026
|
08:36:32
|
20260319179668258
|
|
566
|
1965.5
|
CHIX
|
19-Mar-2026
|
08:37:24
|
20260319179668801
|
|
399
|
1965.5
|
XLON
|
19-Mar-2026
|
08:37:24
|
20260319179668803
|
|
166
|
1965.5
|
BATE
|
19-Mar-2026
|
08:37:24
|
20260319179668805
|
|
31
|
1965.5
|
XLON
|
19-Mar-2026
|
08:37:24
|
20260319179668809
|
|
1
|
1965.0
|
BATE
|
19-Mar-2026
|
08:37:36
|
20260319179669066
|
|
47
|
1966.5
|
BATE
|
19-Mar-2026
|
08:38:06
|
20260319179669229
|
|
154
|
1966.5
|
CHIX
|
19-Mar-2026
|
08:38:06
|
20260319179669231
|
|
190
|
1966.5
|
XLON
|
19-Mar-2026
|
08:38:06
|
20260319179669233
|
|
186
|
1966.0
|
CHIX
|
19-Mar-2026
|
08:38:06
|
20260319179669235
|
|
43
|
1966.0
|
CHIX
|
19-Mar-2026
|
08:38:06
|
20260319179669237
|
|
100
|
1966.0
|
XLON
|
19-Mar-2026
|
08:38:06
|
20260319179669239
|
|
350
|
1966.0
|
XLON
|
19-Mar-2026
|
08:38:06
|
20260319179669241
|
|
58
|
1966.0
|
BATE
|
19-Mar-2026
|
08:38:06
|
20260319179669243
|
|
90
|
1966.0
|
BATE
|
19-Mar-2026
|
08:38:06
|
20260319179669245
|
|
53
|
1965.5
|
BATE
|
19-Mar-2026
|
08:38:08
|
20260319179669249
|
|
369
|
1965.5
|
XLON
|
19-Mar-2026
|
08:38:08
|
20260319179669251
|
|
72
|
1965.0
|
BATE
|
19-Mar-2026
|
08:38:26
|
20260319179669487
|
|
141
|
1965.0
|
CHIX
|
19-Mar-2026
|
08:38:26
|
20260319179669489
|
|
218
|
1965.0
|
XLON
|
19-Mar-2026
|
08:38:26
|
20260319179669491
|
|
154
|
1964.5
|
CHIX
|
19-Mar-2026
|
08:38:26
|
20260319179669493
|
|
76
|
1964.5
|
CHIX
|
19-Mar-2026
|
08:38:26
|
20260319179669495
|
|
368
|
1964.5
|
XLON
|
19-Mar-2026
|
08:38:26
|
20260319179669497
|
|
29
|
1964.5
|
BATE
|
19-Mar-2026
|
08:38:26
|
20260319179669499
|
|
166
|
1964.5
|
XLON
|
19-Mar-2026
|
08:38:26
|
20260319179669501
|
|
255
|
1964.5
|
XLON
|
19-Mar-2026
|
08:38:26
|
20260319179669503
|
|
154
|
1963.5
|
CHIX
|
19-Mar-2026
|
08:38:51
|
20260319179669829
|
|
114
|
1963.5
|
XLON
|
19-Mar-2026
|
08:38:51
|
20260319179669831
|
|
154
|
1963.0
|
XLON
|
19-Mar-2026
|
08:38:58
|
20260319179670025
|
|
128
|
1963.0
|
CHIX
|
19-Mar-2026
|
08:38:58
|
20260319179670027
|
|
67
|
1962.5
|
BATE
|
19-Mar-2026
|
08:38:58
|
20260319179670031
|
|
138
|
1962.5
|
CHIX
|
19-Mar-2026
|
08:38:58
|
20260319179670033
|
|
24
|
1962.5
|
CHIX
|
19-Mar-2026
|
08:38:58
|
20260319179670035
|
|
220
|
1962.5
|
XLON
|
19-Mar-2026
|
08:38:58
|
20260319179670037
|
|
119
|
1962.0
|
XLON
|
19-Mar-2026
|
08:39:06
|
20260319179670129
|
|
55
|
1963.0
|
BATE
|
19-Mar-2026
|
08:39:51
|
20260319179670585
|
|
10
|
1963.0
|
BATE
|
19-Mar-2026
|
08:39:51
|
20260319179670587
|
|
161
|
1963.0
|
CHIX
|
19-Mar-2026
|
08:39:51
|
20260319179670589
|
|
180
|
1963.0
|
XLON
|
19-Mar-2026
|
08:39:51
|
20260319179670591
|
|
4
|
1963.5
|
BATE
|
19-Mar-2026
|
08:40:35
|
20260319179670741
|
|
230
|
1965.5
|
CHIX
|
19-Mar-2026
|
08:41:27
|
20260319179671565
|
|
1,063
|
1965.5
|
XLON
|
19-Mar-2026
|
08:41:27
|
20260319179671567
|
|
134
|
1964.5
|
CHIX
|
19-Mar-2026
|
08:41:46
|
20260319179671899
|
|
26
|
1964.5
|
CHIX
|
19-Mar-2026
|
08:41:46
|
20260319179671901
|
|
154
|
1964.5
|
XLON
|
19-Mar-2026
|
08:41:46
|
20260319179671903
|
|
154
|
1964.5
|
XLON
|
19-Mar-2026
|
08:41:46
|
20260319179671905
|
|
217
|
1964.0
|
XLON
|
19-Mar-2026
|
08:41:46
|
20260319179671909
|
|
59
|
1964.0
|
XLON
|
19-Mar-2026
|
08:41:46
|
20260319179671911
|
|
154
|
1964.0
|
CHIX
|
19-Mar-2026
|
08:41:46
|
20260319179671913
|
|
56
|
1963.5
|
CHIX
|
19-Mar-2026
|
08:42:12
|
20260319179672233
|
|
81
|
1963.5
|
CHIX
|
19-Mar-2026
|
08:42:12
|
20260319179672235
|
|
156
|
1963.5
|
XLON
|
19-Mar-2026
|
08:42:12
|
20260319179672237
|
|
154
|
1963.0
|
CHIX
|
19-Mar-2026
|
08:42:15
|
20260319179672433
|
|
117
|
1963.0
|
XLON
|
19-Mar-2026
|
08:42:15
|
20260319179672435
|
|
147
|
1962.5
|
CHIX
|
19-Mar-2026
|
08:42:15
|
20260319179672449
|
|
37
|
1961.5
|
CHIX
|
19-Mar-2026
|
08:42:41
|
20260319179672757
|
|
154
|
1961.5
|
XLON
|
19-Mar-2026
|
08:42:41
|
20260319179672759
|
|
147
|
1961.0
|
XLON
|
19-Mar-2026
|
08:42:41
|
20260319179672761
|
|
47
|
1960.0
|
XLON
|
19-Mar-2026
|
08:42:41
|
20260319179672763
|
|
7
|
1960.0
|
XLON
|
19-Mar-2026
|
08:42:41
|
20260319179672765
|
|
19
|
1960.0
|
CHIX
|
19-Mar-2026
|
08:43:18
|
20260319179673133
|
|
191
|
1960.0
|
XLON
|
19-Mar-2026
|
08:43:44
|
20260319179673416
|
|
55
|
1960.0
|
XLON
|
19-Mar-2026
|
08:43:44
|
20260319179673418
|
|
55
|
1960.0
|
XLON
|
19-Mar-2026
|
08:43:44
|
20260319179673420
|
|
55
|
1960.0
|
XLON
|
19-Mar-2026
|
08:43:44
|
20260319179673422
|
|
333
|
1960.0
|
XLON
|
19-Mar-2026
|
08:43:44
|
20260319179673424
|
|
325
|
1960.5
|
BATE
|
19-Mar-2026
|
08:44:42
|
20260319179674029
|
|
116
|
1960.5
|
XLON
|
19-Mar-2026
|
08:44:42
|
20260319179674031
|
|
199
|
1960.5
|
XLON
|
19-Mar-2026
|
08:44:42
|
20260319179674033
|
|
104
|
1960.5
|
XLON
|
19-Mar-2026
|
08:44:42
|
20260319179674035
|
|
154
|
1959.5
|
XLON
|
19-Mar-2026
|
08:44:55
|
20260319179674241
|
|
199
|
1959.5
|
XLON
|
19-Mar-2026
|
08:44:55
|
20260319179674243
|
|
348
|
1962.0
|
CHIX
|
19-Mar-2026
|
08:46:01
|
20260319179674819
|
|
518
|
1962.0
|
XLON
|
19-Mar-2026
|
08:46:01
|
20260319179674821
|
|
130
|
1961.5
|
BATE
|
19-Mar-2026
|
08:46:05
|
20260319179674893
|
|
1
|
1961.0
|
BATE
|
19-Mar-2026
|
08:46:36
|
20260319179675495
|
|
14
|
1961.0
|
BATE
|
19-Mar-2026
|
08:46:36
|
20260319179675497
|
|
154
|
1961.0
|
CHIX
|
19-Mar-2026
|
08:46:36
|
20260319179675499
|
|
172
|
1961.0
|
XLON
|
19-Mar-2026
|
08:46:36
|
20260319179675501
|
|
154
|
1960.5
|
CHIX
|
19-Mar-2026
|
08:46:36
|
20260319179675503
|
|
114
|
1960.5
|
CHIX
|
19-Mar-2026
|
08:46:36
|
20260319179675505
|
|
49
|
1960.5
|
BATE
|
19-Mar-2026
|
08:46:36
|
20260319179675507
|
|
206
|
1960.5
|
XLON
|
19-Mar-2026
|
08:46:36
|
20260319179675509
|
|
578
|
1960.5
|
CHIX
|
19-Mar-2026
|
08:47:47
|
20260319179676131
|
|
162
|
1960.5
|
BATE
|
19-Mar-2026
|
08:47:47
|
20260319179676133
|
|
256
|
1960.5
|
XLON
|
19-Mar-2026
|
08:47:47
|
20260319179676135
|
|
53
|
1959.5
|
BATE
|
19-Mar-2026
|
08:48:34
|
20260319179676641
|
|
166
|
1959.5
|
CHIX
|
19-Mar-2026
|
08:48:34
|
20260319179676643
|
|
154
|
1959.5
|
CHIX
|
19-Mar-2026
|
08:48:34
|
20260319179676645
|
|
233
|
1959.5
|
XLON
|
19-Mar-2026
|
08:48:34
|
20260319179676647
|
|
169
|
1959.5
|
XLON
|
19-Mar-2026
|
08:48:34
|
20260319179676649
|
|
995
|
1960.5
|
XLON
|
19-Mar-2026
|
08:49:32
|
20260319179677543
|
|
167
|
1960.5
|
XLON
|
19-Mar-2026
|
08:49:32
|
20260319179677545
|
|
51
|
1960.5
|
XLON
|
19-Mar-2026
|
08:49:32
|
20260319179677547
|
|
177
|
1960.0
|
CHIX
|
19-Mar-2026
|
08:50:12
|
20260319179677775
|
|
140
|
1960.0
|
CHIX
|
19-Mar-2026
|
08:50:12
|
20260319179677777
|
|
154
|
1960.0
|
XLON
|
19-Mar-2026
|
08:50:12
|
20260319179677779
|
|
154
|
1960.0
|
XLON
|
19-Mar-2026
|
08:50:12
|
20260319179677781
|
|
154
|
1959.5
|
CHIX
|
19-Mar-2026
|
08:50:13
|
20260319179677792
|
|
76
|
1959.5
|
CHIX
|
19-Mar-2026
|
08:50:13
|
20260319179677794
|
|
41
|
1959.5
|
BATE
|
19-Mar-2026
|
08:50:13
|
20260319179677796
|
|
169
|
1959.5
|
XLON
|
19-Mar-2026
|
08:50:13
|
20260319179677798
|
|
154
|
1959.5
|
XLON
|
19-Mar-2026
|
08:50:13
|
20260319179677800
|
|
10
|
1959.5
|
BATE
|
19-Mar-2026
|
08:50:13
|
20260319179677802
|
|
87
|
1959.5
|
XLON
|
19-Mar-2026
|
08:50:13
|
20260319179677804
|
|
222
|
1959.5
|
CHIX
|
19-Mar-2026
|
08:50:13
|
20260319179677806
|
|
81
|
1959.0
|
BATE
|
19-Mar-2026
|
08:50:27
|
20260319179677841
|
|
2
|
1959.0
|
CHIX
|
19-Mar-2026
|
08:50:27
|
20260319179677843
|
|
186
|
1959.0
|
CHIX
|
19-Mar-2026
|
08:50:27
|
20260319179677845
|
|
242
|
1959.0
|
XLON
|
19-Mar-2026
|
08:50:27
|
20260319179677847
|
|
228
|
1959.0
|
XLON
|
19-Mar-2026
|
08:50:27
|
20260319179677849
|
|
255
|
1959.0
|
CHIX
|
19-Mar-2026
|
08:50:27
|
20260319179677851
|
|
114
|
1958.5
|
CHIX
|
19-Mar-2026
|
08:50:32
|
20260319179677911
|
|
154
|
1958.5
|
XLON
|
19-Mar-2026
|
08:50:32
|
20260319179677913
|
|
30
|
1958.5
|
CHIX
|
19-Mar-2026
|
08:50:32
|
20260319179677915
|
|
202
|
1958.5
|
XLON
|
19-Mar-2026
|
08:50:32
|
20260319179677917
|
|
97
|
1958.5
|
BATE
|
19-Mar-2026
|
08:50:32
|
20260319179677919
|
|
154
|
1958.0
|
XLON
|
19-Mar-2026
|
08:50:33
|
20260319179677941
|
|
46
|
1958.0
|
CHIX
|
19-Mar-2026
|
08:50:33
|
20260319179677943
|
|
154
|
1957.0
|
XLON
|
19-Mar-2026
|
08:52:11
|
20260319179679047
|
|
50
|
1957.0
|
CHIX
|
19-Mar-2026
|
08:52:11
|
20260319179679049
|
|
95
|
1957.5
|
BATE
|
19-Mar-2026
|
08:52:24
|
20260319179679133
|
|
64
|
1957.5
|
CHIX
|
19-Mar-2026
|
08:52:24
|
20260319179679135
|
|
226
|
1957.5
|
XLON
|
19-Mar-2026
|
08:52:24
|
20260319179679137
|
|
93
|
1957.5
|
XLON
|
19-Mar-2026
|
08:52:24
|
20260319179679139
|
|
804
|
1961.0
|
CHIX
|
19-Mar-2026
|
08:53:39
|
20260319179679623
|
|
404
|
1961.0
|
XLON
|
19-Mar-2026
|
08:53:39
|
20260319179679625
|
|
51
|
1961.0
|
CHIX
|
19-Mar-2026
|
08:53:45
|
20260319179679655
|
|
154
|
1960.5
|
XLON
|
19-Mar-2026
|
08:54:20
|
20260319179679969
|
|
130
|
1960.5
|
CHIX
|
19-Mar-2026
|
08:54:20
|
20260319179679971
|
|
59
|
1959.5
|
CHIX
|
19-Mar-2026
|
08:54:39
|
20260319179680195
|
|
210
|
1959.5
|
CHIX
|
19-Mar-2026
|
08:54:39
|
20260319179680197
|
|
366
|
1959.5
|
XLON
|
19-Mar-2026
|
08:54:39
|
20260319179680199
|
|
205
|
1959.5
|
XLON
|
19-Mar-2026
|
08:54:39
|
20260319179680201
|
|
290
|
1959.5
|
XLON
|
19-Mar-2026
|
08:54:39
|
20260319179680203
|
|
252
|
1959.5
|
XLON
|
19-Mar-2026
|
08:54:39
|
20260319179680205
|
|
152
|
1959.0
|
CHIX
|
19-Mar-2026
|
08:54:44
|
20260319179680227
|
|
15
|
1959.0
|
CHIX
|
19-Mar-2026
|
08:54:44
|
20260319179680229
|
|
64
|
1959.0
|
BATE
|
19-Mar-2026
|
08:54:44
|
20260319179680231
|
|
219
|
1959.0
|
XLON
|
19-Mar-2026
|
08:54:44
|
20260319179680233
|
|
155
|
1959.5
|
CHIX
|
19-Mar-2026
|
08:55:33
|
20260319179680555
|
|
81
|
1959.5
|
XLON
|
19-Mar-2026
|
08:55:33
|
20260319179680557
|
|
142
|
1959.5
|
XLON
|
19-Mar-2026
|
08:55:33
|
20260319179680559
|
|
69
|
1959.5
|
BATE
|
19-Mar-2026
|
08:55:33
|
20260319179680561
|
|
223
|
1960.0
|
XLON
|
19-Mar-2026
|
08:55:57
|
20260319179680655
|
|
450
|
1960.0
|
XLON
|
19-Mar-2026
|
08:55:57
|
20260319179680657
|
|
108
|
1960.0
|
XLON
|
19-Mar-2026
|
08:55:57
|
20260319179680659
|
|
100
|
1960.0
|
XLON
|
19-Mar-2026
|
08:55:57
|
20260319179680661
|
|
232
|
1960.0
|
XLON
|
19-Mar-2026
|
08:55:57
|
20260319179680663
|
|
53
|
1959.5
|
BATE
|
19-Mar-2026
|
08:57:21
|
20260319179681689
|
|
87
|
1959.5
|
CHIX
|
19-Mar-2026
|
08:57:21
|
20260319179681691
|
|
269
|
1959.5
|
XLON
|
19-Mar-2026
|
08:57:21
|
20260319179681693
|
|
102
|
1959.0
|
CHIX
|
19-Mar-2026
|
08:57:31
|
20260319179681815
|
|
152
|
1959.0
|
CHIX
|
19-Mar-2026
|
08:57:31
|
20260319179681819
|
|
154
|
1959.0
|
XLON
|
19-Mar-2026
|
08:57:31
|
20260319179681824
|
|
261
|
1959.0
|
XLON
|
19-Mar-2026
|
08:57:31
|
20260319179681826
|
|
203
|
1959.0
|
XLON
|
19-Mar-2026
|
08:57:31
|
20260319179681828
|
|
3
|
1959.0
|
BATE
|
19-Mar-2026
|
08:57:31
|
20260319179681832
|
|
115
|
1959.5
|
XLON
|
19-Mar-2026
|
08:58:06
|
20260319179682269
|
|
450
|
1959.5
|
XLON
|
19-Mar-2026
|
08:58:06
|
20260319179682271
|
|
348
|
1959.5
|
XLON
|
19-Mar-2026
|
08:58:06
|
20260319179682273
|
|
110
|
1959.5
|
XLON
|
19-Mar-2026
|
08:58:06
|
20260319179682275
|
|
93
|
1959.5
|
XLON
|
19-Mar-2026
|
08:58:06
|
20260319179682277
|
|
29
|
1959.5
|
XLON
|
19-Mar-2026
|
08:58:06
|
20260319179682279
|
|
169
|
1958.5
|
XLON
|
19-Mar-2026
|
08:58:19
|
20260319179682363
|
|
59
|
1958.5
|
BATE
|
19-Mar-2026
|
08:58:19
|
20260319179682365
|
|
165
|
1958.5
|
CHIX
|
19-Mar-2026
|
08:58:19
|
20260319179682367
|
|
144
|
1958.0
|
XLON
|
19-Mar-2026
|
08:58:32
|
20260319179682656
|
|
182
|
1958.0
|
XLON
|
19-Mar-2026
|
08:59:56
|
20260319179683295
|
|
263
|
1958.0
|
XLON
|
19-Mar-2026
|
08:59:56
|
20260319179683297
|
|
115
|
1958.0
|
XLON
|
19-Mar-2026
|
08:59:56
|
20260319179683299
|
|
113
|
1958.0
|
XLON
|
19-Mar-2026
|
08:59:56
|
20260319179683301
|
|
82
|
1958.0
|
XLON
|
19-Mar-2026
|
08:59:56
|
20260319179683303
|
|
113
|
1958.0
|
XLON
|
19-Mar-2026
|
08:59:56
|
20260319179683305
|
|
172
|
1958.0
|
XLON
|
19-Mar-2026
|
08:59:56
|
20260319179683307
|
|
21
|
1958.5
|
BATE
|
19-Mar-2026
|
09:00:41
|
20260319179683587
|
|
168
|
1958.5
|
CHIX
|
19-Mar-2026
|
09:00:41
|
20260319179683589
|
|
154
|
1958.5
|
XLON
|
19-Mar-2026
|
09:00:41
|
20260319179683591
|
|
21
|
1958.0
|
BATE
|
19-Mar-2026
|
09:00:54
|
20260319179683775
|
|
258
|
1958.0
|
CHIX
|
19-Mar-2026
|
09:00:54
|
20260319179683777
|
|
171
|
1958.0
|
XLON
|
19-Mar-2026
|
09:00:54
|
20260319179683779
|
|
130
|
1957.5
|
XLON
|
19-Mar-2026
|
09:00:56
|
20260319179683783
|
|
348
|
1958.5
|
XLON
|
19-Mar-2026
|
09:02:10
|
20260319179684521
|
|
336
|
1958.5
|
XLON
|
19-Mar-2026
|
09:02:10
|
20260319179684523
|
|
98
|
1958.5
|
XLON
|
19-Mar-2026
|
09:02:10
|
20260319179684525
|
|
456
|
1958.5
|
XLON
|
19-Mar-2026
|
09:02:10
|
20260319179684527
|
|
25
|
1958.5
|
XLON
|
19-Mar-2026
|
09:02:10
|
20260319179684529
|
|
154
|
1959.5
|
CHIX
|
19-Mar-2026
|
09:02:54
|
20260319179684839
|
|
21
|
1959.5
|
CHIX
|
19-Mar-2026
|
09:02:54
|
20260319179684841
|
|
115
|
1959.5
|
XLON
|
19-Mar-2026
|
09:02:54
|
20260319179684843
|
|
51
|
1959.5
|
CHIX
|
19-Mar-2026
|
09:03:01
|
20260319179684859
|
|
192
|
1959.0
|
CHIX
|
19-Mar-2026
|
09:03:43
|
20260319179685109
|
|
280
|
1959.0
|
XLON
|
19-Mar-2026
|
09:03:43
|
20260319179685111
|
|
482
|
1959.0
|
XLON
|
19-Mar-2026
|
09:03:43
|
20260319179685113
|
|
11
|
1959.0
|
XLON
|
19-Mar-2026
|
09:03:43
|
20260319179685115
|
|
202
|
1959.5
|
CHIX
|
19-Mar-2026
|
09:04:21
|
20260319179685457
|
|
72
|
1959.5
|
BATE
|
19-Mar-2026
|
09:04:21
|
20260319179685459
|
|
215
|
1959.5
|
XLON
|
19-Mar-2026
|
09:04:21
|
20260319179685461
|
|
75
|
1959.0
|
BATE
|
19-Mar-2026
|
09:04:21
|
20260319179685589
|
|
82
|
1958.5
|
BATE
|
19-Mar-2026
|
09:04:21
|
20260319179685591
|
|
187
|
1959.0
|
CHIX
|
19-Mar-2026
|
09:04:21
|
20260319179685593
|
|
131
|
1958.5
|
CHIX
|
19-Mar-2026
|
09:04:21
|
20260319179685595
|
|
191
|
1958.5
|
XLON
|
19-Mar-2026
|
09:04:21
|
20260319179685597
|
|
178
|
1959.0
|
XLON
|
19-Mar-2026
|
09:04:21
|
20260319179685599
|
|
192
|
1958.5
|
XLON
|
19-Mar-2026
|
09:04:21
|
20260319179685601
|
|
520
|
1958.5
|
XLON
|
19-Mar-2026
|
09:04:21
|
20260319179685603
|
|
120
|
1958.5
|
CHIX
|
19-Mar-2026
|
09:04:26
|
20260319179685647
|
|
251
|
1958.5
|
CHIX
|
19-Mar-2026
|
09:04:26
|
20260319179685649
|
|
32
|
1958.0
|
CHIX
|
19-Mar-2026
|
09:05:22
|
20260319179686173
|
|
154
|
1958.0
|
XLON
|
19-Mar-2026
|
09:05:22
|
20260319179686175
|
|
154
|
1957.5
|
CHIX
|
19-Mar-2026
|
09:05:54
|
20260319179686275
|
|
31
|
1957.5
|
CHIX
|
19-Mar-2026
|
09:05:54
|
20260319179686277
|
|
376
|
1957.5
|
BATE
|
19-Mar-2026
|
09:05:54
|
20260319179686279
|
|
123
|
1957.5
|
CHIX
|
19-Mar-2026
|
09:05:54
|
20260319179686281
|
|
115
|
1957.5
|
XLON
|
19-Mar-2026
|
09:05:54
|
20260319179686283
|
|
76
|
1957.5
|
XLON
|
19-Mar-2026
|
09:05:54
|
20260319179686285
|
|
136
|
1957.5
|
XLON
|
19-Mar-2026
|
09:05:54
|
20260319179686287
|
|
50
|
1957.0
|
BATE
|
19-Mar-2026
|
09:06:00
|
20260319179686301
|
|
88
|
1957.0
|
XLON
|
19-Mar-2026
|
09:06:00
|
20260319179686303
|
|
88
|
1957.0
|
XLON
|
19-Mar-2026
|
09:06:00
|
20260319179686305
|
|
311
|
1957.0
|
XLON
|
19-Mar-2026
|
09:06:00
|
20260319179686307
|
|
168
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:06:00
|
20260319179686309
|
|
178
|
1957.0
|
XLON
|
19-Mar-2026
|
09:06:00
|
20260319179686313
|
|
154
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:06:04
|
20260319179686493
|
|
114
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:06:04
|
20260319179686495
|
|
45
|
1956.5
|
XLON
|
19-Mar-2026
|
09:06:04
|
20260319179686497
|
|
154
|
1956.5
|
XLON
|
19-Mar-2026
|
09:06:04
|
20260319179686499
|
|
220
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:07:24
|
20260319179686889
|
|
211
|
1956.5
|
XLON
|
19-Mar-2026
|
09:07:24
|
20260319179686891
|
|
68
|
1956.5
|
BATE
|
19-Mar-2026
|
09:07:24
|
20260319179686893
|
|
197
|
1957.0
|
XLON
|
19-Mar-2026
|
09:08:18
|
20260319179687211
|
|
160
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:08:29
|
20260319179687415
|
|
130
|
1957.0
|
BATE
|
19-Mar-2026
|
09:08:29
|
20260319179687419
|
|
89
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:08:30
|
20260319179687443
|
|
154
|
1956.5
|
XLON
|
19-Mar-2026
|
09:08:30
|
20260319179687445
|
|
81
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:09:27
|
20260319179688067
|
|
53
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:09:27
|
20260319179688069
|
|
53
|
1957.0
|
BATE
|
19-Mar-2026
|
09:09:27
|
20260319179688071
|
|
326
|
1957.0
|
BATE
|
19-Mar-2026
|
09:09:27
|
20260319179688073
|
|
140
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:09:27
|
20260319179688075
|
|
500
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:09:27
|
20260319179688077
|
|
154
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:09:27
|
20260319179688079
|
|
28
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:09:27
|
20260319179688081
|
|
154
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:10:37
|
20260319179688706
|
|
252
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:10:37
|
20260319179688708
|
|
87
|
1956.0
|
BATE
|
19-Mar-2026
|
09:10:37
|
20260319179688710
|
|
164
|
1956.0
|
XLON
|
19-Mar-2026
|
09:10:37
|
20260319179688712
|
|
200
|
1956.0
|
XLON
|
19-Mar-2026
|
09:10:37
|
20260319179688714
|
|
233
|
1956.0
|
XLON
|
19-Mar-2026
|
09:10:37
|
20260319179688716
|
|
154
|
1955.5
|
CHIX
|
19-Mar-2026
|
09:11:42
|
20260319179689193
|
|
11
|
1955.5
|
XLON
|
19-Mar-2026
|
09:11:42
|
20260319179689195
|
|
44
|
1955.5
|
XLON
|
19-Mar-2026
|
09:11:42
|
20260319179689197
|
|
260
|
1955.5
|
XLON
|
19-Mar-2026
|
09:11:42
|
20260319179689199
|
|
295
|
1955.0
|
CHIX
|
19-Mar-2026
|
09:11:52
|
20260319179689283
|
|
1
|
1955.0
|
CHIX
|
19-Mar-2026
|
09:11:52
|
20260319179689285
|
|
154
|
1955.0
|
XLON
|
19-Mar-2026
|
09:11:52
|
20260319179689287
|
|
490
|
1955.0
|
XLON
|
19-Mar-2026
|
09:11:52
|
20260319179689289
|
|
249
|
1954.5
|
BATE
|
19-Mar-2026
|
09:11:55
|
20260319179689323
|
|
92
|
1954.5
|
CHIX
|
19-Mar-2026
|
09:11:55
|
20260319179689325
|
|
147
|
1954.5
|
CHIX
|
19-Mar-2026
|
09:11:55
|
20260319179689327
|
|
237
|
1954.5
|
CHIX
|
19-Mar-2026
|
09:11:55
|
20260319179689329
|
|
163
|
1954.5
|
XLON
|
19-Mar-2026
|
09:11:55
|
20260319179689331
|
|
337
|
1954.5
|
XLON
|
19-Mar-2026
|
09:11:55
|
20260319179689333
|
|
371
|
1954.5
|
XLON
|
19-Mar-2026
|
09:11:55
|
20260319179689335
|
|
192
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:13:13
|
20260319179689819
|
|
60
|
1956.0
|
BATE
|
19-Mar-2026
|
09:13:13
|
20260319179689821
|
|
242
|
1956.0
|
XLON
|
19-Mar-2026
|
09:13:13
|
20260319179689823
|
|
154
|
1955.5
|
CHIX
|
19-Mar-2026
|
09:13:15
|
20260319179689845
|
|
11
|
1955.5
|
XLON
|
19-Mar-2026
|
09:13:15
|
20260319179689847
|
|
732
|
1956.5
|
XLON
|
19-Mar-2026
|
09:14:25
|
20260319179690251
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
09:14:44
|
20260319179690413
|
|
2
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:14:44
|
20260319179690415
|
|
138
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:14:44
|
20260319179690417
|
|
407
|
1956.0
|
BATE
|
19-Mar-2026
|
09:14:44
|
20260319179690419
|
|
510
|
1958.0
|
CHIX
|
19-Mar-2026
|
09:16:25
|
20260319179691111
|
|
223
|
1958.0
|
BATE
|
19-Mar-2026
|
09:16:25
|
20260319179691113
|
|
189
|
1958.0
|
CHIX
|
19-Mar-2026
|
09:16:30
|
20260319179691115
|
|
249
|
1958.0
|
XLON
|
19-Mar-2026
|
09:16:30
|
20260319179691117
|
|
55
|
1958.0
|
BATE
|
19-Mar-2026
|
09:16:34
|
20260319179691131
|
|
170
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:16:41
|
20260319179691323
|
|
178
|
1957.0
|
CHIX
|
19-Mar-2026
|
09:16:41
|
20260319179691325
|
|
134
|
1957.0
|
BATE
|
19-Mar-2026
|
09:16:41
|
20260319179691327
|
|
287
|
1957.0
|
XLON
|
19-Mar-2026
|
09:16:41
|
20260319179691329
|
|
219
|
1957.0
|
XLON
|
19-Mar-2026
|
09:16:41
|
20260319179691331
|
|
65
|
1957.0
|
BATE
|
19-Mar-2026
|
09:16:41
|
20260319179691335
|
|
154
|
1957.0
|
XLON
|
19-Mar-2026
|
09:16:41
|
20260319179691337
|
|
190
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:17:11
|
20260319179691435
|
|
201
|
1956.5
|
XLON
|
19-Mar-2026
|
09:17:11
|
20260319179691437
|
|
134
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:17:11
|
20260319179691449
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
09:17:11
|
20260319179691451
|
|
33
|
1955.5
|
XLON
|
19-Mar-2026
|
09:17:22
|
20260319179691663
|
|
17
|
1955.5
|
XLON
|
19-Mar-2026
|
09:17:30
|
20260319179691681
|
|
56
|
1955.0
|
CHIX
|
19-Mar-2026
|
09:17:39
|
20260319179691691
|
|
154
|
1955.0
|
XLON
|
19-Mar-2026
|
09:17:57
|
20260319179691763
|
|
402
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:19:06
|
20260319179692511
|
|
326
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:19:06
|
20260319179692513
|
|
150
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:19:06
|
20260319179692515
|
|
278
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:19:06
|
20260319179692517
|
|
154
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:20:03
|
20260319179692924
|
|
131
|
1956.5
|
XLON
|
19-Mar-2026
|
09:20:03
|
20260319179692926
|
|
114
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:20:04
|
20260319179693066
|
|
154
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:20:04
|
20260319179693068
|
|
21
|
1956.0
|
BATE
|
19-Mar-2026
|
09:20:04
|
20260319179693070
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
09:20:04
|
20260319179693072
|
|
166
|
1956.0
|
XLON
|
19-Mar-2026
|
09:20:04
|
20260319179693074
|
|
227
|
1955.5
|
CHIX
|
19-Mar-2026
|
09:20:06
|
20260319179693094
|
|
309
|
1955.5
|
XLON
|
19-Mar-2026
|
09:20:06
|
20260319179693096
|
|
134
|
1955.5
|
CHIX
|
19-Mar-2026
|
09:20:06
|
20260319179693098
|
|
568
|
1955.5
|
XLON
|
19-Mar-2026
|
09:20:06
|
20260319179693100
|
|
154
|
1955.5
|
XLON
|
19-Mar-2026
|
09:20:06
|
20260319179693102
|
|
50
|
1955.0
|
CHIX
|
19-Mar-2026
|
09:20:18
|
20260319179693258
|
|
303
|
1956.5
|
XLON
|
19-Mar-2026
|
09:21:40
|
20260319179694028
|
|
30
|
1956.5
|
XLON
|
19-Mar-2026
|
09:21:40
|
20260319179694030
|
|
152
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:21:42
|
20260319179694038
|
|
82
|
1956.0
|
BATE
|
19-Mar-2026
|
09:22:08
|
20260319179694292
|
|
88
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:22:08
|
20260319179694294
|
|
397
|
1956.0
|
XLON
|
19-Mar-2026
|
09:22:08
|
20260319179694296
|
|
65
|
1955.5
|
CHIX
|
19-Mar-2026
|
09:22:13
|
20260319179694375
|
|
143
|
1955.5
|
XLON
|
19-Mar-2026
|
09:22:13
|
20260319179694377
|
|
154
|
1955.5
|
XLON
|
19-Mar-2026
|
09:22:13
|
20260319179694379
|
|
113
|
1954.0
|
XLON
|
19-Mar-2026
|
09:23:10
|
20260319179694891
|
|
112
|
1953.5
|
CHIX
|
19-Mar-2026
|
09:23:30
|
20260319179695029
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
09:23:30
|
20260319179695031
|
|
131
|
1952.5
|
XLON
|
19-Mar-2026
|
09:23:56
|
20260319179695527
|
|
88
|
1952.5
|
BATE
|
19-Mar-2026
|
09:24:22
|
20260319179696108
|
|
45
|
1952.5
|
BATE
|
19-Mar-2026
|
09:24:22
|
20260319179696110
|
|
299
|
1952.5
|
XLON
|
19-Mar-2026
|
09:24:22
|
20260319179696112
|
|
146
|
1952.5
|
XLON
|
19-Mar-2026
|
09:24:22
|
20260319179696114
|
|
82
|
1952.5
|
XLON
|
19-Mar-2026
|
09:24:22
|
20260319179696116
|
|
80
|
1952.5
|
XLON
|
19-Mar-2026
|
09:24:22
|
20260319179696118
|
|
330
|
1952.5
|
XLON
|
19-Mar-2026
|
09:24:22
|
20260319179696120
|
|
190
|
1952.5
|
XLON
|
19-Mar-2026
|
09:24:22
|
20260319179696122
|
|
158
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:24:40
|
20260319179696244
|
|
44
|
1951.5
|
BATE
|
19-Mar-2026
|
09:24:40
|
20260319179696246
|
|
196
|
1951.5
|
XLON
|
19-Mar-2026
|
09:24:40
|
20260319179696250
|
|
55
|
1951.0
|
XLON
|
19-Mar-2026
|
09:24:44
|
20260319179696434
|
|
58
|
1950.5
|
CHIX
|
19-Mar-2026
|
09:25:43
|
20260319179696770
|
|
70
|
1950.5
|
XLON
|
19-Mar-2026
|
09:25:43
|
20260319179696772
|
|
154
|
1950.5
|
XLON
|
19-Mar-2026
|
09:25:43
|
20260319179696774
|
|
38
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:25:43
|
20260319179696814
|
|
200
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:25:43
|
20260319179696816
|
|
214
|
1950.0
|
XLON
|
19-Mar-2026
|
09:25:43
|
20260319179696818
|
|
66
|
1950.0
|
BATE
|
19-Mar-2026
|
09:25:43
|
20260319179696820
|
|
273
|
1950.0
|
XLON
|
19-Mar-2026
|
09:25:43
|
20260319179696822
|
|
65
|
1950.0
|
BATE
|
19-Mar-2026
|
09:25:45
|
20260319179697016
|
|
220
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:25:45
|
20260319179697018
|
|
163
|
1950.0
|
XLON
|
19-Mar-2026
|
09:25:45
|
20260319179697020
|
|
154
|
1948.0
|
CHIX
|
19-Mar-2026
|
09:25:49
|
20260319179697138
|
|
28
|
1948.0
|
XLON
|
19-Mar-2026
|
09:25:49
|
20260319179697140
|
|
257
|
1948.0
|
XLON
|
19-Mar-2026
|
09:26:30
|
20260319179698182
|
|
141
|
1948.0
|
XLON
|
19-Mar-2026
|
09:26:30
|
20260319179698184
|
|
68
|
1948.0
|
XLON
|
19-Mar-2026
|
09:26:30
|
20260319179698186
|
|
154
|
1947.0
|
XLON
|
19-Mar-2026
|
09:26:34
|
20260319179698254
|
|
330
|
1949.5
|
XLON
|
19-Mar-2026
|
09:27:18
|
20260319179698530
|
|
166
|
1949.5
|
CHIX
|
19-Mar-2026
|
09:27:18
|
20260319179698532
|
|
65
|
1949.5
|
BATE
|
19-Mar-2026
|
09:27:18
|
20260319179698534
|
|
329
|
1949.0
|
XLON
|
19-Mar-2026
|
09:27:24
|
20260319179698538
|
|
165
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:27:24
|
20260319179698540
|
|
38
|
1949.0
|
BATE
|
19-Mar-2026
|
09:27:26
|
20260319179698544
|
|
8
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:27:35
|
20260319179698562
|
|
445
|
1949.0
|
XLON
|
19-Mar-2026
|
09:27:35
|
20260319179698564
|
|
27
|
1949.0
|
BATE
|
19-Mar-2026
|
09:27:36
|
20260319179698566
|
|
21
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:27:36
|
20260319179698568
|
|
156
|
1949.5
|
CHIX
|
19-Mar-2026
|
09:28:24
|
20260319179698884
|
|
300
|
1949.5
|
XLON
|
19-Mar-2026
|
09:28:24
|
20260319179698886
|
|
225
|
1949.5
|
CHIX
|
19-Mar-2026
|
09:28:50
|
20260319179698946
|
|
74
|
1949.5
|
BATE
|
19-Mar-2026
|
09:28:50
|
20260319179698948
|
|
231
|
1949.5
|
XLON
|
19-Mar-2026
|
09:28:50
|
20260319179698950
|
|
223
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:29:08
|
20260319179699112
|
|
188
|
1950.0
|
XLON
|
19-Mar-2026
|
09:29:08
|
20260319179699114
|
|
76
|
1950.0
|
XLON
|
19-Mar-2026
|
09:29:08
|
20260319179699116
|
|
224
|
1949.5
|
CHIX
|
19-Mar-2026
|
09:29:15
|
20260319179699218
|
|
296
|
1949.5
|
XLON
|
19-Mar-2026
|
09:29:15
|
20260319179699220
|
|
112
|
1949.5
|
BATE
|
19-Mar-2026
|
09:29:15
|
20260319179699228
|
|
117
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:29:15
|
20260319179699230
|
|
37
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:29:15
|
20260319179699232
|
|
22
|
1949.0
|
XLON
|
19-Mar-2026
|
09:29:15
|
20260319179699234
|
|
154
|
1948.0
|
CHIX
|
19-Mar-2026
|
09:29:17
|
20260319179699424
|
|
180
|
1948.0
|
XLON
|
19-Mar-2026
|
09:29:17
|
20260319179699426
|
|
27
|
1948.0
|
BATE
|
19-Mar-2026
|
09:29:34
|
20260319179699540
|
|
226
|
1947.5
|
CHIX
|
19-Mar-2026
|
09:29:34
|
20260319179699542
|
|
154
|
1947.5
|
XLON
|
19-Mar-2026
|
09:29:34
|
20260319179699546
|
|
173
|
1947.0
|
XLON
|
19-Mar-2026
|
09:30:10
|
20260319179699758
|
|
33
|
1947.0
|
XLON
|
19-Mar-2026
|
09:30:10
|
20260319179699760
|
|
62
|
1947.5
|
BATE
|
19-Mar-2026
|
09:30:14
|
20260319179699788
|
|
159
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:31:02
|
20260319179699984
|
|
248
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:31:02
|
20260319179699986
|
|
144
|
1950.0
|
XLON
|
19-Mar-2026
|
09:31:02
|
20260319179699988
|
|
204
|
1950.0
|
XLON
|
19-Mar-2026
|
09:31:02
|
20260319179699990
|
|
52
|
1950.0
|
XLON
|
19-Mar-2026
|
09:31:02
|
20260319179699992
|
|
56
|
1950.0
|
XLON
|
19-Mar-2026
|
09:31:02
|
20260319179699994
|
|
239
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:31:27
|
20260319179700338
|
|
226
|
1950.0
|
XLON
|
19-Mar-2026
|
09:31:27
|
20260319179700340
|
|
305
|
1949.5
|
XLON
|
19-Mar-2026
|
09:31:27
|
20260319179700342
|
|
1
|
1949.5
|
BATE
|
19-Mar-2026
|
09:31:35
|
20260319179700428
|
|
177
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:32:07
|
20260319179700634
|
|
208
|
1951.5
|
XLON
|
19-Mar-2026
|
09:32:07
|
20260319179700636
|
|
42
|
1951.5
|
BATE
|
19-Mar-2026
|
09:32:11
|
20260319179700664
|
|
165
|
1950.5
|
CHIX
|
19-Mar-2026
|
09:32:23
|
20260319179700732
|
|
127
|
1950.5
|
XLON
|
19-Mar-2026
|
09:32:23
|
20260319179700734
|
|
29
|
1950.5
|
XLON
|
19-Mar-2026
|
09:32:23
|
20260319179700736
|
|
154
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:32:31
|
20260319179700885
|
|
164
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:32:31
|
20260319179700887
|
|
132
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:32:31
|
20260319179700889
|
|
85
|
1950.0
|
XLON
|
19-Mar-2026
|
09:32:31
|
20260319179700891
|
|
324
|
1950.0
|
XLON
|
19-Mar-2026
|
09:32:31
|
20260319179700893
|
|
295
|
1950.0
|
XLON
|
19-Mar-2026
|
09:32:31
|
20260319179700895
|
|
220
|
1950.0
|
XLON
|
19-Mar-2026
|
09:32:31
|
20260319179700897
|
|
572
|
1950.0
|
XLON
|
19-Mar-2026
|
09:32:31
|
20260319179700899
|
|
26
|
1950.0
|
BATE
|
19-Mar-2026
|
09:32:31
|
20260319179700901
|
|
1
|
1949.0
|
BATE
|
19-Mar-2026
|
09:32:35
|
20260319179700919
|
|
177
|
1950.0
|
CHIX
|
19-Mar-2026
|
09:33:21
|
20260319179701052
|
|
270
|
1950.0
|
XLON
|
19-Mar-2026
|
09:33:21
|
20260319179701054
|
|
1
|
1950.0
|
BATE
|
19-Mar-2026
|
09:33:35
|
20260319179701190
|
|
85
|
1950.0
|
BATE
|
19-Mar-2026
|
09:33:37
|
20260319179701192
|
|
96
|
1950.0
|
BATE
|
19-Mar-2026
|
09:33:58
|
20260319179701285
|
|
365
|
1950.0
|
XLON
|
19-Mar-2026
|
09:33:58
|
20260319179701287
|
|
98
|
1950.0
|
XLON
|
19-Mar-2026
|
09:33:58
|
20260319179701289
|
|
450
|
1950.0
|
XLON
|
19-Mar-2026
|
09:33:58
|
20260319179701291
|
|
220
|
1950.0
|
XLON
|
19-Mar-2026
|
09:33:58
|
20260319179701293
|
|
1
|
1949.0
|
BATE
|
19-Mar-2026
|
09:34:36
|
20260319179701606
|
|
69
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:35:07
|
20260319179702119
|
|
159
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:35:07
|
20260319179702121
|
|
38
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:35:07
|
20260319179702123
|
|
19
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:35:07
|
20260319179702125
|
|
88
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:35:07
|
20260319179702127
|
|
60
|
1949.0
|
BATE
|
19-Mar-2026
|
09:35:07
|
20260319179702129
|
|
15
|
1949.0
|
BATE
|
19-Mar-2026
|
09:35:07
|
20260319179702131
|
|
154
|
1949.0
|
XLON
|
19-Mar-2026
|
09:35:07
|
20260319179702133
|
|
554
|
1949.0
|
XLON
|
19-Mar-2026
|
09:35:07
|
20260319179702135
|
|
334
|
1949.0
|
XLON
|
19-Mar-2026
|
09:35:07
|
20260319179702137
|
|
154
|
1949.0
|
XLON
|
19-Mar-2026
|
09:35:07
|
20260319179702139
|
|
196
|
1949.0
|
XLON
|
19-Mar-2026
|
09:35:18
|
20260319179702173
|
|
1
|
1949.0
|
BATE
|
19-Mar-2026
|
09:35:35
|
20260319179702197
|
|
152
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:35:46
|
20260319179702397
|
|
2
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:35:46
|
20260319179702401
|
|
184
|
1949.0
|
XLON
|
19-Mar-2026
|
09:35:46
|
20260319179702403
|
|
23
|
1949.0
|
BATE
|
19-Mar-2026
|
09:35:46
|
20260319179702407
|
|
467
|
1949.0
|
XLON
|
19-Mar-2026
|
09:35:46
|
20260319179702411
|
|
257
|
1948.5
|
CHIX
|
19-Mar-2026
|
09:35:46
|
20260319179702413
|
|
427
|
1948.5
|
XLON
|
19-Mar-2026
|
09:35:46
|
20260319179702415
|
|
70
|
1948.5
|
BATE
|
19-Mar-2026
|
09:36:01
|
20260319179702450
|
|
121
|
1948.5
|
BATE
|
19-Mar-2026
|
09:36:02
|
20260319179702452
|
|
120
|
1948.5
|
BATE
|
19-Mar-2026
|
09:36:02
|
20260319179702454
|
|
327
|
1949.0
|
BATE
|
19-Mar-2026
|
09:36:02
|
20260319179702456
|
|
402
|
1948.5
|
CHIX
|
19-Mar-2026
|
09:36:02
|
20260319179702458
|
|
88
|
1948.5
|
CHIX
|
19-Mar-2026
|
09:36:02
|
20260319179702460
|
|
88
|
1948.5
|
CHIX
|
19-Mar-2026
|
09:36:02
|
20260319179702462
|
|
501
|
1948.5
|
CHIX
|
19-Mar-2026
|
09:36:02
|
20260319179702464
|
|
450
|
1948.5
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702466
|
|
283
|
1948.5
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702468
|
|
450
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702470
|
|
226
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702472
|
|
107
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702474
|
|
423
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702476
|
|
337
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702478
|
|
457
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702480
|
|
758
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702482
|
|
393
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702484
|
|
450
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702486
|
|
393
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702488
|
|
231
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:02
|
20260319179702490
|
|
162
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702516
|
|
450
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702518
|
|
174
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702520
|
|
107
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702522
|
|
263
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702524
|
|
450
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702526
|
|
107
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702528
|
|
226
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702530
|
|
450
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702532
|
|
107
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702534
|
|
327
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702536
|
|
105
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:07
|
20260319179702538
|
|
174
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:36:30
|
20260319179702686
|
|
154
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:36:30
|
20260319179702688
|
|
63
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:30
|
20260319179702690
|
|
204
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:30
|
20260319179702692
|
|
238
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:30
|
20260319179702694
|
|
77
|
1949.0
|
BATE
|
19-Mar-2026
|
09:36:30
|
20260319179702696
|
|
40
|
1949.0
|
BATE
|
19-Mar-2026
|
09:36:30
|
20260319179702698
|
|
56
|
1949.0
|
XLON
|
19-Mar-2026
|
09:36:36
|
20260319179702744
|
|
50
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:36:58
|
20260319179702832
|
|
53
|
1949.0
|
CHIX
|
19-Mar-2026
|
09:37:44
|
20260319179703056
|
|
127
|
1949.0
|
XLON
|
19-Mar-2026
|
09:37:44
|
20260319179703058
|
|
43
|
1948.5
|
CHIX
|
19-Mar-2026
|
09:37:53
|
20260319179703093
|
|
165
|
1948.5
|
CHIX
|
19-Mar-2026
|
09:37:53
|
20260319179703095
|
|
193
|
1948.5
|
CHIX
|
19-Mar-2026
|
09:37:53
|
20260319179703097
|
|
93
|
1948.5
|
BATE
|
19-Mar-2026
|
09:37:53
|
20260319179703099
|
|
154
|
1948.5
|
XLON
|
19-Mar-2026
|
09:37:53
|
20260319179703101
|
|
216
|
1948.5
|
XLON
|
19-Mar-2026
|
09:37:53
|
20260319179703103
|
|
307
|
1948.5
|
XLON
|
19-Mar-2026
|
09:37:53
|
20260319179703105
|
|
209
|
1948.0
|
CHIX
|
19-Mar-2026
|
09:37:54
|
20260319179703125
|
|
58
|
1948.0
|
XLON
|
19-Mar-2026
|
09:37:54
|
20260319179703127
|
|
44
|
1948.0
|
XLON
|
19-Mar-2026
|
09:37:54
|
20260319179703129
|
|
347
|
1948.0
|
XLON
|
19-Mar-2026
|
09:37:54
|
20260319179703133
|
|
56
|
1948.0
|
BATE
|
19-Mar-2026
|
09:37:58
|
20260319179703338
|
|
149
|
1947.5
|
CHIX
|
19-Mar-2026
|
09:38:02
|
20260319179703364
|
|
101
|
1947.5
|
BATE
|
19-Mar-2026
|
09:38:02
|
20260319179703366
|
|
64
|
1947.5
|
XLON
|
19-Mar-2026
|
09:38:02
|
20260319179703368
|
|
118
|
1947.5
|
XLON
|
19-Mar-2026
|
09:38:02
|
20260319179703370
|
|
235
|
1947.5
|
XLON
|
19-Mar-2026
|
09:38:02
|
20260319179703372
|
|
107
|
1950.0
|
XLON
|
19-Mar-2026
|
09:38:59
|
20260319179703701
|
|
200
|
1950.5
|
XLON
|
19-Mar-2026
|
09:39:51
|
20260319179704011
|
|
78
|
1950.5
|
XLON
|
19-Mar-2026
|
09:39:51
|
20260319179704013
|
|
1
|
1950.5
|
XLON
|
19-Mar-2026
|
09:39:51
|
20260319179704015
|
|
428
|
1950.5
|
CHIX
|
19-Mar-2026
|
09:39:51
|
20260319179704017
|
|
37
|
1950.5
|
CHIX
|
19-Mar-2026
|
09:39:51
|
20260319179704019
|
|
17
|
1950.5
|
BATE
|
19-Mar-2026
|
09:39:51
|
20260319179704021
|
|
430
|
1950.0
|
XLON
|
19-Mar-2026
|
09:39:55
|
20260319179704203
|
|
532
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:42:02
|
20260319179704898
|
|
33
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:42:02
|
20260319179704900
|
|
459
|
1951.5
|
XLON
|
19-Mar-2026
|
09:42:02
|
20260319179704902
|
|
172
|
1951.5
|
BATE
|
19-Mar-2026
|
09:42:02
|
20260319179704904
|
|
27
|
1951.5
|
BATE
|
19-Mar-2026
|
09:42:02
|
20260319179704906
|
|
3
|
1950.5
|
BATE
|
19-Mar-2026
|
09:42:11
|
20260319179704930
|
|
154
|
1951.5
|
XLON
|
19-Mar-2026
|
09:42:30
|
20260319179705098
|
|
68
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:42:35
|
20260319179705152
|
|
154
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:44:10
|
20260319179705790
|
|
188
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:44:10
|
20260319179705792
|
|
44
|
1951.5
|
BATE
|
19-Mar-2026
|
09:44:10
|
20260319179705794
|
|
10
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:44:10
|
20260319179705796
|
|
80
|
1951.5
|
BATE
|
19-Mar-2026
|
09:44:10
|
20260319179705798
|
|
69
|
1951.5
|
BATE
|
19-Mar-2026
|
09:44:10
|
20260319179705800
|
|
244
|
1951.5
|
XLON
|
19-Mar-2026
|
09:44:10
|
20260319179705802
|
|
193
|
1951.5
|
XLON
|
19-Mar-2026
|
09:44:10
|
20260319179705804
|
|
451
|
1951.5
|
XLON
|
19-Mar-2026
|
09:44:10
|
20260319179705806
|
|
487
|
1951.5
|
XLON
|
19-Mar-2026
|
09:44:10
|
20260319179705808
|
|
491
|
1951.5
|
XLON
|
19-Mar-2026
|
09:44:10
|
20260319179705810
|
|
1
|
1951.0
|
BATE
|
19-Mar-2026
|
09:44:35
|
20260319179705958
|
|
167
|
1951.0
|
CHIX
|
19-Mar-2026
|
09:44:46
|
20260319179706068
|
|
251
|
1951.0
|
XLON
|
19-Mar-2026
|
09:44:46
|
20260319179706070
|
|
45
|
1951.0
|
BATE
|
19-Mar-2026
|
09:44:53
|
20260319179706086
|
|
154
|
1950.5
|
XLON
|
19-Mar-2026
|
09:44:55
|
20260319179706120
|
|
208
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:45:29
|
20260319179706314
|
|
34
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:45:29
|
20260319179706316
|
|
135
|
1951.5
|
XLON
|
19-Mar-2026
|
09:45:29
|
20260319179706318
|
|
71
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:45:29
|
20260319179706320
|
|
91
|
1951.5
|
CHIX
|
19-Mar-2026
|
09:45:29
|
20260319179706322
|
|
154
|
1951.5
|
XLON
|
19-Mar-2026
|
09:45:29
|
20260319179706324
|
|
19
|
1951.5
|
XLON
|
19-Mar-2026
|
09:45:29
|
20260319179706326
|
|
185
|
1951.5
|
XLON
|
19-Mar-2026
|
09:45:29
|
20260319179706328
|
|
308
|
1951.0
|
CHIX
|
19-Mar-2026
|
09:45:36
|
20260319179706356
|
|
215
|
1951.0
|
CHIX
|
19-Mar-2026
|
09:45:36
|
20260319179706358
|
|
188
|
1951.0
|
CHIX
|
19-Mar-2026
|
09:45:36
|
20260319179706360
|
|
220
|
1951.0
|
XLON
|
19-Mar-2026
|
09:45:36
|
20260319179706362
|
|
309
|
1951.0
|
XLON
|
19-Mar-2026
|
09:45:36
|
20260319179706364
|
|
262
|
1951.0
|
XLON
|
19-Mar-2026
|
09:45:36
|
20260319179706366
|
|
88
|
1953.0
|
CHIX
|
19-Mar-2026
|
09:47:41
|
20260319179707280
|
|
917
|
1953.0
|
XLON
|
19-Mar-2026
|
09:47:41
|
20260319179707282
|
|
76
|
1953.0
|
CHIX
|
19-Mar-2026
|
09:48:13
|
20260319179707500
|
|
7
|
1953.5
|
CHIX
|
19-Mar-2026
|
09:49:04
|
20260319179707642
|
|
532
|
1953.5
|
CHIX
|
19-Mar-2026
|
09:49:14
|
20260319179707792
|
|
450
|
1953.5
|
XLON
|
19-Mar-2026
|
09:49:14
|
20260319179707794
|
|
93
|
1953.5
|
XLON
|
19-Mar-2026
|
09:49:14
|
20260319179707796
|
|
11
|
1953.5
|
XLON
|
19-Mar-2026
|
09:49:14
|
20260319179707798
|
|
106
|
1952.5
|
CHIX
|
19-Mar-2026
|
09:49:31
|
20260319179707910
|
|
154
|
1952.5
|
XLON
|
19-Mar-2026
|
09:49:31
|
20260319179707912
|
|
74
|
1952.5
|
XLON
|
19-Mar-2026
|
09:49:31
|
20260319179707916
|
|
50
|
1954.0
|
CHIX
|
19-Mar-2026
|
09:50:01
|
20260319179708376
|
|
154
|
1954.0
|
XLON
|
19-Mar-2026
|
09:50:01
|
20260319179708378
|
|
135
|
1953.5
|
CHIX
|
19-Mar-2026
|
09:50:01
|
20260319179708422
|
|
11
|
1953.5
|
CHIX
|
19-Mar-2026
|
09:50:01
|
20260319179708424
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
09:50:01
|
20260319179708426
|
|
202
|
1953.5
|
XLON
|
19-Mar-2026
|
09:50:01
|
20260319179708428
|
|
231
|
1955.0
|
CHIX
|
19-Mar-2026
|
09:51:50
|
20260319179709317
|
|
96
|
1955.0
|
XLON
|
19-Mar-2026
|
09:51:50
|
20260319179709319
|
|
60
|
1955.0
|
XLON
|
19-Mar-2026
|
09:51:50
|
20260319179709321
|
|
51
|
1955.0
|
XLON
|
19-Mar-2026
|
09:51:50
|
20260319179709323
|
|
189
|
1955.0
|
CHIX
|
19-Mar-2026
|
09:52:37
|
20260319179709573
|
|
297
|
1955.0
|
XLON
|
19-Mar-2026
|
09:52:37
|
20260319179709575
|
|
53
|
1954.5
|
CHIX
|
19-Mar-2026
|
09:52:57
|
20260319179709683
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
09:52:57
|
20260319179709685
|
|
154
|
1954.0
|
CHIX
|
19-Mar-2026
|
09:53:25
|
20260319179709959
|
|
169
|
1954.0
|
CHIX
|
19-Mar-2026
|
09:53:25
|
20260319179709961
|
|
279
|
1954.0
|
CHIX
|
19-Mar-2026
|
09:53:25
|
20260319179709963
|
|
181
|
1954.0
|
XLON
|
19-Mar-2026
|
09:53:25
|
20260319179709965
|
|
237
|
1954.0
|
XLON
|
19-Mar-2026
|
09:53:25
|
20260319179709967
|
|
163
|
1954.0
|
XLON
|
19-Mar-2026
|
09:53:25
|
20260319179709969
|
|
450
|
1954.0
|
XLON
|
19-Mar-2026
|
09:53:25
|
20260319179709971
|
|
1
|
1954.0
|
BATE
|
19-Mar-2026
|
09:53:36
|
20260319179710195
|
|
25
|
1954.0
|
BATE
|
19-Mar-2026
|
09:53:36
|
20260319179710197
|
|
78
|
1954.5
|
CHIX
|
19-Mar-2026
|
09:54:45
|
20260319179710577
|
|
129
|
1954.5
|
CHIX
|
19-Mar-2026
|
09:54:45
|
20260319179710579
|
|
76
|
1954.5
|
CHIX
|
19-Mar-2026
|
09:54:45
|
20260319179710581
|
|
14
|
1954.5
|
XLON
|
19-Mar-2026
|
09:54:45
|
20260319179710583
|
|
250
|
1954.5
|
XLON
|
19-Mar-2026
|
09:54:45
|
20260319179710585
|
|
257
|
1954.5
|
CHIX
|
19-Mar-2026
|
09:54:45
|
20260319179710587
|
|
394
|
1954.5
|
XLON
|
19-Mar-2026
|
09:54:45
|
20260319179710589
|
|
36
|
1954.0
|
BATE
|
19-Mar-2026
|
09:54:46
|
20260319179710609
|
|
72
|
1954.0
|
BATE
|
19-Mar-2026
|
09:54:46
|
20260319179710611
|
|
156
|
1955.5
|
CHIX
|
19-Mar-2026
|
09:56:43
|
20260319179711387
|
|
256
|
1955.5
|
XLON
|
19-Mar-2026
|
09:56:43
|
20260319179711389
|
|
74
|
1955.5
|
XLON
|
19-Mar-2026
|
09:56:43
|
20260319179711391
|
|
117
|
1956.5
|
BATE
|
19-Mar-2026
|
09:58:15
|
20260319179712347
|
|
29
|
1956.5
|
CHIX
|
19-Mar-2026
|
09:58:15
|
20260319179712349
|
|
1,157
|
1956.5
|
XLON
|
19-Mar-2026
|
09:58:15
|
20260319179712351
|
|
171
|
1956.0
|
CHIX
|
19-Mar-2026
|
09:58:35
|
20260319179712578
|
|
85
|
1956.0
|
BATE
|
19-Mar-2026
|
09:58:35
|
20260319179712580
|
|
445
|
1956.0
|
XLON
|
19-Mar-2026
|
09:58:35
|
20260319179712582
|
|
479
|
1956.0
|
XLON
|
19-Mar-2026
|
09:58:35
|
20260319179712584
|
|
433
|
1956.0
|
XLON
|
19-Mar-2026
|
09:58:35
|
20260319179712586
|
|
327
|
1955.5
|
CHIX
|
19-Mar-2026
|
09:58:52
|
20260319179712708
|
|
154
|
1955.5
|
CHIX
|
19-Mar-2026
|
09:58:52
|
20260319179712710
|
|
201
|
1955.5
|
XLON
|
19-Mar-2026
|
09:58:52
|
20260319179712712
|
|
90
|
1955.5
|
XLON
|
19-Mar-2026
|
09:58:52
|
20260319179712714
|
|
79
|
1955.5
|
BATE
|
19-Mar-2026
|
10:00:04
|
20260319179713240
|
|
35
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:00:04
|
20260319179713242
|
|
168
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:00:04
|
20260319179713244
|
|
138
|
1955.5
|
XLON
|
19-Mar-2026
|
10:00:04
|
20260319179713246
|
|
154
|
1955.5
|
XLON
|
19-Mar-2026
|
10:00:04
|
20260319179713248
|
|
60
|
1955.5
|
XLON
|
19-Mar-2026
|
10:00:04
|
20260319179713250
|
|
18
|
1955.0
|
BATE
|
19-Mar-2026
|
10:00:17
|
20260319179713300
|
|
154
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:00:30
|
20260319179713484
|
|
62
|
1955.0
|
BATE
|
19-Mar-2026
|
10:00:30
|
20260319179713486
|
|
45
|
1955.0
|
XLON
|
19-Mar-2026
|
10:00:30
|
20260319179713488
|
|
338
|
1955.0
|
XLON
|
19-Mar-2026
|
10:00:30
|
20260319179713490
|
|
45
|
1954.5
|
BATE
|
19-Mar-2026
|
10:00:33
|
20260319179713502
|
|
49
|
1954.5
|
BATE
|
19-Mar-2026
|
10:00:33
|
20260319179713504
|
|
147
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:00:38
|
20260319179713538
|
|
127
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:00:38
|
20260319179713540
|
|
293
|
1954.5
|
XLON
|
19-Mar-2026
|
10:00:38
|
20260319179713542
|
|
135
|
1954.5
|
XLON
|
19-Mar-2026
|
10:00:38
|
20260319179713544
|
|
53
|
1954.5
|
XLON
|
19-Mar-2026
|
10:00:38
|
20260319179713546
|
|
350
|
1954.5
|
XLON
|
19-Mar-2026
|
10:00:38
|
20260319179713548
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
10:00:38
|
20260319179713550
|
|
106
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:01:11
|
20260319179713862
|
|
18
|
1952.5
|
CHIX
|
19-Mar-2026
|
10:01:45
|
20260319179714123
|
|
98
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:02:53
|
20260319179715363
|
|
79
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:02:53
|
20260319179715365
|
|
78
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:02:53
|
20260319179715367
|
|
1
|
1953.5
|
XLON
|
19-Mar-2026
|
10:02:53
|
20260319179715369
|
|
255
|
1954.0
|
XLON
|
19-Mar-2026
|
10:03:17
|
20260319179715879
|
|
450
|
1954.0
|
XLON
|
19-Mar-2026
|
10:03:17
|
20260319179715881
|
|
203
|
1954.0
|
XLON
|
19-Mar-2026
|
10:03:17
|
20260319179715883
|
|
176
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:03:31
|
20260319179715976
|
|
49
|
1953.5
|
BATE
|
19-Mar-2026
|
10:03:31
|
20260319179715978
|
|
24
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:04:15
|
20260319179716231
|
|
154
|
1953.0
|
XLON
|
19-Mar-2026
|
10:04:15
|
20260319179716233
|
|
221
|
1954.5
|
XLON
|
19-Mar-2026
|
10:05:20
|
20260319179716599
|
|
141
|
1954.5
|
XLON
|
19-Mar-2026
|
10:05:20
|
20260319179716601
|
|
138
|
1954.5
|
XLON
|
19-Mar-2026
|
10:05:20
|
20260319179716603
|
|
326
|
1954.5
|
XLON
|
19-Mar-2026
|
10:05:20
|
20260319179716605
|
|
320
|
1954.5
|
XLON
|
19-Mar-2026
|
10:05:20
|
20260319179716607
|
|
179
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:05:36
|
20260319179716789
|
|
45
|
1953.5
|
BATE
|
19-Mar-2026
|
10:05:36
|
20260319179716791
|
|
71
|
1953.5
|
BATE
|
19-Mar-2026
|
10:05:36
|
20260319179716793
|
|
47
|
1953.5
|
XLON
|
19-Mar-2026
|
10:05:36
|
20260319179716795
|
|
339
|
1953.5
|
XLON
|
19-Mar-2026
|
10:05:36
|
20260319179716797
|
|
254
|
1953.5
|
XLON
|
19-Mar-2026
|
10:05:36
|
20260319179716799
|
|
188
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:05:37
|
20260319179716803
|
|
185
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:05:37
|
20260319179716805
|
|
163
|
1953.0
|
XLON
|
19-Mar-2026
|
10:05:37
|
20260319179716807
|
|
58
|
1953.0
|
BATE
|
19-Mar-2026
|
10:05:37
|
20260319179716809
|
|
161
|
1953.0
|
XLON
|
19-Mar-2026
|
10:05:37
|
20260319179716811
|
|
57
|
1953.0
|
BATE
|
19-Mar-2026
|
10:05:37
|
20260319179716813
|
|
154
|
1952.5
|
CHIX
|
19-Mar-2026
|
10:06:15
|
20260319179717097
|
|
99
|
1952.5
|
XLON
|
19-Mar-2026
|
10:06:15
|
20260319179717099
|
|
68
|
1952.5
|
XLON
|
19-Mar-2026
|
10:06:15
|
20260319179717101
|
|
40
|
1952.0
|
BATE
|
19-Mar-2026
|
10:06:21
|
20260319179717157
|
|
89
|
1953.0
|
BATE
|
19-Mar-2026
|
10:07:59
|
20260319179717743
|
|
105
|
1953.0
|
BATE
|
19-Mar-2026
|
10:07:59
|
20260319179717745
|
|
188
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:07:59
|
20260319179717747
|
|
27
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:07:59
|
20260319179717749
|
|
189
|
1953.0
|
XLON
|
19-Mar-2026
|
10:07:59
|
20260319179717751
|
|
237
|
1953.0
|
XLON
|
19-Mar-2026
|
10:07:59
|
20260319179717753
|
|
426
|
1953.0
|
XLON
|
19-Mar-2026
|
10:07:59
|
20260319179717755
|
|
52
|
1952.5
|
CHIX
|
19-Mar-2026
|
10:08:10
|
20260319179717795
|
|
166
|
1952.5
|
CHIX
|
19-Mar-2026
|
10:08:10
|
20260319179717797
|
|
190
|
1952.5
|
CHIX
|
19-Mar-2026
|
10:08:10
|
20260319179717799
|
|
154
|
1952.5
|
XLON
|
19-Mar-2026
|
10:08:10
|
20260319179717801
|
|
90
|
1952.5
|
BATE
|
19-Mar-2026
|
10:08:10
|
20260319179717803
|
|
333
|
1952.5
|
XLON
|
19-Mar-2026
|
10:08:10
|
20260319179717805
|
|
81
|
1952.5
|
XLON
|
19-Mar-2026
|
10:08:10
|
20260319179717807
|
|
130
|
1952.5
|
XLON
|
19-Mar-2026
|
10:08:10
|
20260319179717809
|
|
154
|
1952.5
|
CHIX
|
19-Mar-2026
|
10:09:23
|
20260319179718051
|
|
81
|
1952.5
|
BATE
|
19-Mar-2026
|
10:09:23
|
20260319179718053
|
|
179
|
1952.5
|
XLON
|
19-Mar-2026
|
10:09:23
|
20260319179718055
|
|
111
|
1952.0
|
BATE
|
19-Mar-2026
|
10:09:35
|
20260319179718083
|
|
2
|
1952.0
|
CHIX
|
19-Mar-2026
|
10:09:35
|
20260319179718085
|
|
191
|
1952.0
|
CHIX
|
19-Mar-2026
|
10:09:48
|
20260319179718145
|
|
205
|
1952.0
|
XLON
|
19-Mar-2026
|
10:09:48
|
20260319179718147
|
|
141
|
1952.0
|
XLON
|
19-Mar-2026
|
10:09:48
|
20260319179718149
|
|
179
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:11:04
|
20260319179718719
|
|
42
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:12:22
|
20260319179719223
|
|
35
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:12:25
|
20260319179719227
|
|
206
|
1955.5
|
BATE
|
19-Mar-2026
|
10:13:00
|
20260319179719332
|
|
307
|
1955.5
|
BATE
|
19-Mar-2026
|
10:13:00
|
20260319179719334
|
|
156
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:13:00
|
20260319179719338
|
|
31
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:13:00
|
20260319179719340
|
|
605
|
1955.5
|
XLON
|
19-Mar-2026
|
10:13:00
|
20260319179719342
|
|
104
|
1955.5
|
XLON
|
19-Mar-2026
|
10:13:00
|
20260319179719344
|
|
102
|
1955.5
|
XLON
|
19-Mar-2026
|
10:13:00
|
20260319179719346
|
|
74
|
1956.0
|
BATE
|
19-Mar-2026
|
10:14:43
|
20260319179720094
|
|
84
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:14:43
|
20260319179720096
|
|
105
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:14:43
|
20260319179720098
|
|
216
|
1956.0
|
XLON
|
19-Mar-2026
|
10:14:43
|
20260319179720100
|
|
304
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:15:31
|
20260319179720678
|
|
109
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:15:31
|
20260319179720680
|
|
172
|
1956.0
|
BATE
|
19-Mar-2026
|
10:15:31
|
20260319179720682
|
|
620
|
1956.0
|
XLON
|
19-Mar-2026
|
10:15:31
|
20260319179720684
|
|
66
|
1956.0
|
BATE
|
19-Mar-2026
|
10:16:33
|
20260319179721305
|
|
160
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:16:33
|
20260319179721307
|
|
312
|
1956.0
|
XLON
|
19-Mar-2026
|
10:16:33
|
20260319179721309
|
|
252
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:16:34
|
20260319179721323
|
|
154
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:16:34
|
20260319179721325
|
|
29
|
1955.5
|
BATE
|
19-Mar-2026
|
10:16:34
|
20260319179721327
|
|
44
|
1955.5
|
BATE
|
19-Mar-2026
|
10:16:34
|
20260319179721329
|
|
84
|
1955.5
|
XLON
|
19-Mar-2026
|
10:16:34
|
20260319179721331
|
|
169
|
1955.5
|
XLON
|
19-Mar-2026
|
10:16:34
|
20260319179721333
|
|
19
|
1955.5
|
XLON
|
19-Mar-2026
|
10:16:34
|
20260319179721335
|
|
275
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:16:34
|
20260319179721337
|
|
273
|
1955.5
|
XLON
|
19-Mar-2026
|
10:16:34
|
20260319179721339
|
|
138
|
1956.0
|
BATE
|
19-Mar-2026
|
10:17:51
|
20260319179721718
|
|
29
|
1956.0
|
BATE
|
19-Mar-2026
|
10:17:51
|
20260319179721720
|
|
42
|
1956.0
|
XLON
|
19-Mar-2026
|
10:18:17
|
20260319179722024
|
|
57
|
1956.0
|
XLON
|
19-Mar-2026
|
10:18:17
|
20260319179722026
|
|
605
|
1956.5
|
CHIX
|
19-Mar-2026
|
10:18:39
|
20260319179722282
|
|
213
|
1956.5
|
XLON
|
19-Mar-2026
|
10:18:39
|
20260319179722284
|
|
387
|
1956.5
|
XLON
|
19-Mar-2026
|
10:18:39
|
20260319179722286
|
|
268
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:20:18
|
20260319179723144
|
|
172
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:20:18
|
20260319179723146
|
|
154
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:20:18
|
20260319179723148
|
|
252
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:20:18
|
20260319179723150
|
|
24
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:20:18
|
20260319179723152
|
|
62
|
1956.0
|
BATE
|
19-Mar-2026
|
10:20:18
|
20260319179723154
|
|
20
|
1956.0
|
BATE
|
19-Mar-2026
|
10:20:18
|
20260319179723156
|
|
80
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:20:18
|
20260319179723158
|
|
68
|
1956.0
|
BATE
|
19-Mar-2026
|
10:20:18
|
20260319179723160
|
|
191
|
1956.0
|
XLON
|
19-Mar-2026
|
10:20:18
|
20260319179723162
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
10:20:18
|
20260319179723164
|
|
38
|
1956.0
|
XLON
|
19-Mar-2026
|
10:20:18
|
20260319179723166
|
|
188
|
1956.0
|
XLON
|
19-Mar-2026
|
10:20:18
|
20260319179723168
|
|
82
|
1956.0
|
XLON
|
19-Mar-2026
|
10:20:18
|
20260319179723170
|
|
57
|
1955.0
|
BATE
|
19-Mar-2026
|
10:20:35
|
20260319179723375
|
|
29
|
1955.0
|
BATE
|
19-Mar-2026
|
10:20:47
|
20260319179723506
|
|
126
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:20:47
|
20260319179723508
|
|
93
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:20:47
|
20260319179723510
|
|
188
|
1955.0
|
XLON
|
19-Mar-2026
|
10:20:47
|
20260319179723512
|
|
65
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:21:44
|
20260319179724036
|
|
130
|
1955.5
|
XLON
|
19-Mar-2026
|
10:21:44
|
20260319179724038
|
|
324
|
1956.0
|
XLON
|
19-Mar-2026
|
10:21:46
|
20260319179724042
|
|
18
|
1956.0
|
XLON
|
19-Mar-2026
|
10:21:46
|
20260319179724044
|
|
397
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:22:06
|
20260319179724114
|
|
74
|
1955.5
|
BATE
|
19-Mar-2026
|
10:22:06
|
20260319179724116
|
|
84
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:22:30
|
20260319179724422
|
|
124
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:22:30
|
20260319179724424
|
|
154
|
1955.0
|
XLON
|
19-Mar-2026
|
10:22:30
|
20260319179724426
|
|
25
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:22:30
|
20260319179724428
|
|
44
|
1955.0
|
XLON
|
19-Mar-2026
|
10:22:30
|
20260319179724430
|
|
20
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:22:45
|
20260319179724616
|
|
142
|
1954.5
|
XLON
|
19-Mar-2026
|
10:23:56
|
20260319179725204
|
|
74
|
1954.5
|
BATE
|
19-Mar-2026
|
10:23:56
|
20260319179725206
|
|
15
|
1954.5
|
BATE
|
19-Mar-2026
|
10:23:56
|
20260319179725208
|
|
167
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:23:56
|
20260319179725210
|
|
222
|
1954.5
|
XLON
|
19-Mar-2026
|
10:23:56
|
20260319179725212
|
|
276
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:23:56
|
20260319179725214
|
|
209
|
1954.5
|
XLON
|
19-Mar-2026
|
10:23:56
|
20260319179725216
|
|
161
|
1954.5
|
XLON
|
19-Mar-2026
|
10:23:56
|
20260319179725218
|
|
5
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:24:30
|
20260319179725614
|
|
29
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:24:30
|
20260319179725616
|
|
276
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:24:30
|
20260319179725618
|
|
77
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:24:30
|
20260319179725620
|
|
30
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:24:30
|
20260319179725622
|
|
30
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:25:55
|
20260319179726442
|
|
325
|
1955.5
|
CHIX
|
19-Mar-2026
|
10:25:55
|
20260319179726444
|
|
301
|
1955.5
|
XLON
|
19-Mar-2026
|
10:25:55
|
20260319179726446
|
|
185
|
1955.5
|
XLON
|
19-Mar-2026
|
10:25:55
|
20260319179726448
|
|
457
|
1955.5
|
XLON
|
19-Mar-2026
|
10:25:55
|
20260319179726450
|
|
102
|
1956.0
|
XLON
|
19-Mar-2026
|
10:27:30
|
20260319179727368
|
|
450
|
1956.0
|
XLON
|
19-Mar-2026
|
10:27:30
|
20260319179727370
|
|
350
|
1956.0
|
XLON
|
19-Mar-2026
|
10:27:30
|
20260319179727372
|
|
319
|
1956.0
|
XLON
|
19-Mar-2026
|
10:27:30
|
20260319179727374
|
|
182
|
1957.0
|
CHIX
|
19-Mar-2026
|
10:29:39
|
20260319179728280
|
|
129
|
1957.0
|
CHIX
|
19-Mar-2026
|
10:29:39
|
20260319179728282
|
|
30
|
1957.0
|
BATE
|
19-Mar-2026
|
10:29:39
|
20260319179728284
|
|
206
|
1957.0
|
XLON
|
19-Mar-2026
|
10:29:39
|
20260319179728286
|
|
257
|
1957.0
|
XLON
|
19-Mar-2026
|
10:29:39
|
20260319179728288
|
|
77
|
1957.0
|
CHIX
|
19-Mar-2026
|
10:29:39
|
20260319179728290
|
|
47
|
1957.0
|
CHIX
|
19-Mar-2026
|
10:29:39
|
20260319179728292
|
|
87
|
1956.5
|
BATE
|
19-Mar-2026
|
10:29:44
|
20260319179728458
|
|
81
|
1956.5
|
BATE
|
19-Mar-2026
|
10:29:44
|
20260319179728460
|
|
154
|
1956.5
|
CHIX
|
19-Mar-2026
|
10:29:44
|
20260319179728462
|
|
89
|
1956.5
|
CHIX
|
19-Mar-2026
|
10:29:44
|
20260319179728464
|
|
193
|
1956.5
|
CHIX
|
19-Mar-2026
|
10:29:44
|
20260319179728466
|
|
396
|
1956.5
|
XLON
|
19-Mar-2026
|
10:29:44
|
20260319179728468
|
|
194
|
1956.5
|
XLON
|
19-Mar-2026
|
10:29:44
|
20260319179728470
|
|
217
|
1956.5
|
XLON
|
19-Mar-2026
|
10:29:44
|
20260319179728472
|
|
101
|
1956.0
|
BATE
|
19-Mar-2026
|
10:29:44
|
20260319179728476
|
|
225
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:29:44
|
20260319179728478
|
|
184
|
1956.0
|
CHIX
|
19-Mar-2026
|
10:29:44
|
20260319179728480
|
|
255
|
1956.0
|
XLON
|
19-Mar-2026
|
10:29:44
|
20260319179728482
|
|
284
|
1956.0
|
XLON
|
19-Mar-2026
|
10:29:44
|
20260319179728484
|
|
139
|
1955.0
|
CHIX
|
19-Mar-2026
|
10:30:19
|
20260319179728591
|
|
57
|
1955.0
|
BATE
|
19-Mar-2026
|
10:30:19
|
20260319179728593
|
|
223
|
1955.0
|
XLON
|
19-Mar-2026
|
10:30:19
|
20260319179728595
|
|
198
|
1954.5
|
XLON
|
19-Mar-2026
|
10:30:45
|
20260319179728779
|
|
74
|
1954.5
|
XLON
|
19-Mar-2026
|
10:30:45
|
20260319179728781
|
|
59
|
1954.5
|
BATE
|
19-Mar-2026
|
10:30:48
|
20260319179728795
|
|
146
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:30:48
|
20260319179728797
|
|
179
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:30:48
|
20260319179728799
|
|
461
|
1954.5
|
XLON
|
19-Mar-2026
|
10:30:48
|
20260319179728801
|
|
212
|
1954.5
|
XLON
|
19-Mar-2026
|
10:30:48
|
20260319179728803
|
|
88
|
1954.5
|
BATE
|
19-Mar-2026
|
10:31:49
|
20260319179728917
|
|
211
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:31:49
|
20260319179728919
|
|
209
|
1954.5
|
XLON
|
19-Mar-2026
|
10:31:49
|
20260319179728921
|
|
84
|
1954.5
|
BATE
|
19-Mar-2026
|
10:32:16
|
20260319179729057
|
|
179
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:32:16
|
20260319179729059
|
|
198
|
1954.5
|
XLON
|
19-Mar-2026
|
10:32:16
|
20260319179729061
|
|
56
|
1954.5
|
BATE
|
19-Mar-2026
|
10:33:37
|
20260319179729715
|
|
154
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:33:37
|
20260319179729717
|
|
202
|
1954.5
|
XLON
|
19-Mar-2026
|
10:33:37
|
20260319179729719
|
|
6
|
1954.5
|
BATE
|
19-Mar-2026
|
10:34:44
|
20260319179730426
|
|
815
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:35:43
|
20260319179730899
|
|
37
|
1954.5
|
XLON
|
19-Mar-2026
|
10:35:43
|
20260319179730901
|
|
88
|
1954.5
|
XLON
|
19-Mar-2026
|
10:35:43
|
20260319179730903
|
|
258
|
1954.5
|
XLON
|
19-Mar-2026
|
10:35:43
|
20260319179730905
|
|
99
|
1954.5
|
BATE
|
19-Mar-2026
|
10:35:43
|
20260319179730907
|
|
122
|
1954.5
|
XLON
|
19-Mar-2026
|
10:35:43
|
20260319179730909
|
|
131
|
1954.0
|
BATE
|
19-Mar-2026
|
10:36:15
|
20260319179731203
|
|
72
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:36:15
|
20260319179731205
|
|
99
|
1954.0
|
XLON
|
19-Mar-2026
|
10:36:15
|
20260319179731207
|
|
147
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:36:15
|
20260319179731209
|
|
154
|
1954.0
|
XLON
|
19-Mar-2026
|
10:36:15
|
20260319179731211
|
|
196
|
1954.0
|
XLON
|
19-Mar-2026
|
10:36:15
|
20260319179731213
|
|
59
|
1953.5
|
BATE
|
19-Mar-2026
|
10:36:17
|
20260319179731229
|
|
142
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:36:17
|
20260319179731231
|
|
217
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:36:17
|
20260319179731233
|
|
306
|
1953.5
|
XLON
|
19-Mar-2026
|
10:36:17
|
20260319179731235
|
|
206
|
1953.5
|
XLON
|
19-Mar-2026
|
10:36:17
|
20260319179731237
|
|
502
|
1953.5
|
XLON
|
19-Mar-2026
|
10:36:17
|
20260319179731239
|
|
493
|
1953.5
|
XLON
|
19-Mar-2026
|
10:36:17
|
20260319179731241
|
|
66
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:37:04
|
20260319179731653
|
|
6
|
1953.0
|
BATE
|
19-Mar-2026
|
10:37:19
|
20260319179731796
|
|
86
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:37:19
|
20260319179731798
|
|
158
|
1953.0
|
XLON
|
19-Mar-2026
|
10:37:19
|
20260319179731800
|
|
246
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:38:06
|
20260319179732085
|
|
75
|
1953.5
|
BATE
|
19-Mar-2026
|
10:38:06
|
20260319179732087
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
10:38:06
|
20260319179732089
|
|
327
|
1953.5
|
BATE
|
19-Mar-2026
|
10:38:59
|
20260319179732783
|
|
62
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:38:59
|
20260319179732785
|
|
77
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:38:59
|
20260319179732787
|
|
55
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:38:59
|
20260319179732789
|
|
308
|
1953.5
|
XLON
|
19-Mar-2026
|
10:38:59
|
20260319179732791
|
|
450
|
1953.5
|
XLON
|
19-Mar-2026
|
10:38:59
|
20260319179732793
|
|
21
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:39:59
|
20260319179733388
|
|
154
|
1953.0
|
XLON
|
19-Mar-2026
|
10:39:59
|
20260319179733390
|
|
111
|
1952.5
|
CHIX
|
19-Mar-2026
|
10:40:41
|
20260319179733879
|
|
69
|
1952.5
|
CHIX
|
19-Mar-2026
|
10:40:41
|
20260319179733881
|
|
98
|
1952.5
|
XLON
|
19-Mar-2026
|
10:40:41
|
20260319179733883
|
|
154
|
1952.5
|
XLON
|
19-Mar-2026
|
10:40:41
|
20260319179733885
|
|
154
|
1952.5
|
XLON
|
19-Mar-2026
|
10:40:41
|
20260319179733887
|
|
120
|
1952.0
|
BATE
|
19-Mar-2026
|
10:40:41
|
20260319179733895
|
|
201
|
1952.0
|
CHIX
|
19-Mar-2026
|
10:40:41
|
20260319179733897
|
|
145
|
1952.0
|
CHIX
|
19-Mar-2026
|
10:40:41
|
20260319179733899
|
|
247
|
1952.0
|
XLON
|
19-Mar-2026
|
10:40:41
|
20260319179733901
|
|
174
|
1952.0
|
XLON
|
19-Mar-2026
|
10:40:41
|
20260319179733903
|
|
328
|
1952.0
|
CHIX
|
19-Mar-2026
|
10:40:41
|
20260319179733905
|
|
40
|
1952.0
|
BATE
|
19-Mar-2026
|
10:40:41
|
20260319179733907
|
|
68
|
1951.5
|
BATE
|
19-Mar-2026
|
10:40:43
|
20260319179733935
|
|
150
|
1951.5
|
CHIX
|
19-Mar-2026
|
10:40:43
|
20260319179733937
|
|
175
|
1951.5
|
XLON
|
19-Mar-2026
|
10:40:43
|
20260319179733939
|
|
242
|
1951.5
|
BATE
|
19-Mar-2026
|
10:43:15
|
20260319179735131
|
|
15
|
1951.5
|
CHIX
|
19-Mar-2026
|
10:43:15
|
20260319179735133
|
|
904
|
1951.5
|
XLON
|
19-Mar-2026
|
10:43:15
|
20260319179735135
|
|
155
|
1954.0
|
BATE
|
19-Mar-2026
|
10:45:57
|
20260319179736900
|
|
120
|
1954.0
|
BATE
|
19-Mar-2026
|
10:45:57
|
20260319179736902
|
|
88
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:45:57
|
20260319179736904
|
|
503
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:45:57
|
20260319179736906
|
|
593
|
1954.0
|
XLON
|
19-Mar-2026
|
10:45:57
|
20260319179736908
|
|
105
|
1954.0
|
BATE
|
19-Mar-2026
|
10:45:57
|
20260319179736910
|
|
55
|
1954.0
|
BATE
|
19-Mar-2026
|
10:45:57
|
20260319179736912
|
|
660
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:48:32
|
20260319179737924
|
|
331
|
1954.5
|
XLON
|
19-Mar-2026
|
10:48:32
|
20260319179737926
|
|
90
|
1954.5
|
XLON
|
19-Mar-2026
|
10:48:32
|
20260319179737928
|
|
154
|
1954.5
|
CHIX
|
19-Mar-2026
|
10:49:46
|
20260319179738678
|
|
159
|
1954.5
|
XLON
|
19-Mar-2026
|
10:49:46
|
20260319179738680
|
|
108
|
1954.0
|
BATE
|
19-Mar-2026
|
10:51:45
|
20260319179739710
|
|
93
|
1954.0
|
BATE
|
19-Mar-2026
|
10:51:45
|
20260319179739712
|
|
17
|
1954.0
|
BATE
|
19-Mar-2026
|
10:51:45
|
20260319179739714
|
|
220
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:51:45
|
20260319179739716
|
|
38
|
1954.0
|
BATE
|
19-Mar-2026
|
10:51:45
|
20260319179739718
|
|
259
|
1954.0
|
XLON
|
19-Mar-2026
|
10:51:45
|
20260319179739720
|
|
186
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:51:45
|
20260319179739722
|
|
254
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:51:45
|
20260319179739724
|
|
227
|
1954.0
|
XLON
|
19-Mar-2026
|
10:51:45
|
20260319179739726
|
|
491
|
1954.0
|
XLON
|
19-Mar-2026
|
10:51:45
|
20260319179739728
|
|
192
|
1954.0
|
XLON
|
19-Mar-2026
|
10:51:45
|
20260319179739730
|
|
326
|
1954.0
|
BATE
|
19-Mar-2026
|
10:51:45
|
20260319179739732
|
|
176
|
1954.0
|
BATE
|
19-Mar-2026
|
10:51:45
|
20260319179739734
|
|
42
|
1954.0
|
BATE
|
19-Mar-2026
|
10:51:45
|
20260319179739736
|
|
203
|
1954.0
|
BATE
|
19-Mar-2026
|
10:51:45
|
20260319179739738
|
|
450
|
1954.0
|
XLON
|
19-Mar-2026
|
10:51:45
|
20260319179739740
|
|
224
|
1954.0
|
XLON
|
19-Mar-2026
|
10:51:45
|
20260319179739742
|
|
8
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:51:57
|
20260319179739886
|
|
102
|
1954.0
|
BATE
|
19-Mar-2026
|
10:51:57
|
20260319179739888
|
|
154
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:51:57
|
20260319179739890
|
|
214
|
1954.0
|
XLON
|
19-Mar-2026
|
10:51:57
|
20260319179739892
|
|
154
|
1954.0
|
XLON
|
19-Mar-2026
|
10:51:57
|
20260319179739894
|
|
52
|
1953.5
|
BATE
|
19-Mar-2026
|
10:52:16
|
20260319179740002
|
|
90
|
1953.5
|
BATE
|
19-Mar-2026
|
10:52:16
|
20260319179740004
|
|
56
|
1953.5
|
BATE
|
19-Mar-2026
|
10:52:16
|
20260319179740008
|
|
212
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:52:16
|
20260319179740010
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:52:16
|
20260319179740012
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:52:16
|
20260319179740014
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
10:52:16
|
20260319179740016
|
|
203
|
1953.5
|
XLON
|
19-Mar-2026
|
10:52:16
|
20260319179740018
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
10:52:16
|
20260319179740020
|
|
43
|
1953.5
|
XLON
|
19-Mar-2026
|
10:52:16
|
20260319179740024
|
|
154
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:52:24
|
20260319179740456
|
|
36
|
1953.0
|
XLON
|
19-Mar-2026
|
10:52:24
|
20260319179740458
|
|
30
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:55:10
|
20260319179741234
|
|
220
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:55:10
|
20260319179741236
|
|
165
|
1953.5
|
XLON
|
19-Mar-2026
|
10:55:10
|
20260319179741238
|
|
254
|
1953.5
|
XLON
|
19-Mar-2026
|
10:55:10
|
20260319179741240
|
|
66
|
1954.0
|
XLON
|
19-Mar-2026
|
10:55:10
|
20260319179741242
|
|
45
|
1953.5
|
XLON
|
19-Mar-2026
|
10:55:10
|
20260319179741244
|
|
129
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:55:10
|
20260319179741246
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:55:10
|
20260319179741248
|
|
123
|
1954.0
|
BATE
|
19-Mar-2026
|
10:55:10
|
20260319179741250
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:55:10
|
20260319179741252
|
|
29
|
1954.0
|
BATE
|
19-Mar-2026
|
10:55:10
|
20260319179741354
|
|
497
|
1954.0
|
XLON
|
19-Mar-2026
|
10:55:10
|
20260319179741356
|
|
50
|
1953.0
|
BATE
|
19-Mar-2026
|
10:55:26
|
20260319179741496
|
|
189
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:55:57
|
20260319179741992
|
|
97
|
1954.0
|
XLON
|
19-Mar-2026
|
10:55:57
|
20260319179741994
|
|
88
|
1954.0
|
XLON
|
19-Mar-2026
|
10:55:57
|
20260319179741996
|
|
50
|
1954.0
|
CHIX
|
19-Mar-2026
|
10:55:57
|
20260319179742002
|
|
10
|
1954.0
|
XLON
|
19-Mar-2026
|
10:56:17
|
20260319179742046
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:57:01
|
20260319179742342
|
|
229
|
1953.5
|
CHIX
|
19-Mar-2026
|
10:57:01
|
20260319179742344
|
|
70
|
1953.5
|
XLON
|
19-Mar-2026
|
10:57:01
|
20260319179742346
|
|
187
|
1953.5
|
XLON
|
19-Mar-2026
|
10:57:01
|
20260319179742348
|
|
100
|
1953.5
|
XLON
|
19-Mar-2026
|
10:57:01
|
20260319179742350
|
|
6
|
1953.5
|
XLON
|
19-Mar-2026
|
10:57:01
|
20260319179742352
|
|
84
|
1953.5
|
XLON
|
19-Mar-2026
|
10:57:01
|
20260319179742354
|
|
6
|
1953.5
|
XLON
|
19-Mar-2026
|
10:57:01
|
20260319179742356
|
|
354
|
1953.5
|
XLON
|
19-Mar-2026
|
10:57:01
|
20260319179742358
|
|
10
|
1953.0
|
BATE
|
19-Mar-2026
|
10:57:23
|
20260319179742424
|
|
28
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:57:23
|
20260319179742426
|
|
151
|
1953.0
|
CHIX
|
19-Mar-2026
|
10:57:23
|
20260319179742428
|
|
169
|
1953.0
|
XLON
|
19-Mar-2026
|
10:57:23
|
20260319179742430
|
|
115
|
1953.0
|
BATE
|
19-Mar-2026
|
10:59:36
|
20260319179743334
|
|
259
|
1954.0
|
XLON
|
19-Mar-2026
|
11:00:45
|
20260319179744064
|
|
133
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:00:45
|
20260319179744066
|
|
578
|
1954.0
|
XLON
|
19-Mar-2026
|
11:00:45
|
20260319179744068
|
|
230
|
1954.0
|
XLON
|
19-Mar-2026
|
11:00:45
|
20260319179744070
|
|
206
|
1956.0
|
BATE
|
19-Mar-2026
|
11:01:50
|
20260319179744674
|
|
337
|
1956.0
|
XLON
|
19-Mar-2026
|
11:01:50
|
20260319179744676
|
|
838
|
1956.0
|
XLON
|
19-Mar-2026
|
11:01:50
|
20260319179744678
|
|
76
|
1956.0
|
BATE
|
19-Mar-2026
|
11:02:13
|
20260319179744822
|
|
12
|
1956.0
|
BATE
|
19-Mar-2026
|
11:02:43
|
20260319179745110
|
|
155
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:02:53
|
20260319179745300
|
|
4
|
1956.0
|
BATE
|
19-Mar-2026
|
11:02:53
|
20260319179745302
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
11:02:53
|
20260319179745304
|
|
184
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:03:29
|
20260319179745626
|
|
92
|
1956.0
|
BATE
|
19-Mar-2026
|
11:03:29
|
20260319179745628
|
|
228
|
1956.0
|
XLON
|
19-Mar-2026
|
11:03:29
|
20260319179745630
|
|
154
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:04:36
|
20260319179746590
|
|
221
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:04:36
|
20260319179746592
|
|
41
|
1956.0
|
BATE
|
19-Mar-2026
|
11:04:36
|
20260319179746594
|
|
217
|
1956.0
|
XLON
|
19-Mar-2026
|
11:04:36
|
20260319179746596
|
|
207
|
1956.0
|
XLON
|
19-Mar-2026
|
11:04:36
|
20260319179746598
|
|
61
|
1955.5
|
BATE
|
19-Mar-2026
|
11:04:37
|
20260319179746780
|
|
62
|
1955.5
|
BATE
|
19-Mar-2026
|
11:04:37
|
20260319179746782
|
|
199
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:04:37
|
20260319179746784
|
|
389
|
1955.5
|
XLON
|
19-Mar-2026
|
11:04:37
|
20260319179746786
|
|
378
|
1955.5
|
XLON
|
19-Mar-2026
|
11:04:37
|
20260319179746788
|
|
166
|
1955.5
|
XLON
|
19-Mar-2026
|
11:04:37
|
20260319179746790
|
|
256
|
1955.0
|
CHIX
|
19-Mar-2026
|
11:05:19
|
20260319179747228
|
|
63
|
1955.0
|
BATE
|
19-Mar-2026
|
11:05:19
|
20260319179747230
|
|
204
|
1955.0
|
XLON
|
19-Mar-2026
|
11:05:19
|
20260319179747232
|
|
336
|
1955.0
|
XLON
|
19-Mar-2026
|
11:05:19
|
20260319179747234
|
|
210
|
1955.0
|
XLON
|
19-Mar-2026
|
11:05:19
|
20260319179747236
|
|
160
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:05:26
|
20260319179747444
|
|
59
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:05:26
|
20260319179747446
|
|
61
|
1954.5
|
BATE
|
19-Mar-2026
|
11:05:26
|
20260319179747448
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
11:05:26
|
20260319179747450
|
|
232
|
1954.5
|
XLON
|
19-Mar-2026
|
11:05:26
|
20260319179747452
|
|
90
|
1954.5
|
XLON
|
19-Mar-2026
|
11:05:26
|
20260319179747454
|
|
152
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:05:42
|
20260319179748020
|
|
11
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:05:42
|
20260319179748022
|
|
90
|
1954.0
|
BATE
|
19-Mar-2026
|
11:05:42
|
20260319179748024
|
|
171
|
1954.0
|
XLON
|
19-Mar-2026
|
11:05:42
|
20260319179748026
|
|
195
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:07:24
|
20260319179749038
|
|
49
|
1955.5
|
BATE
|
19-Mar-2026
|
11:07:24
|
20260319179749040
|
|
47
|
1955.5
|
BATE
|
19-Mar-2026
|
11:07:24
|
20260319179749042
|
|
11
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:07:24
|
20260319179749044
|
|
82
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:07:24
|
20260319179749046
|
|
113
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:07:24
|
20260319179749048
|
|
192
|
1955.5
|
XLON
|
19-Mar-2026
|
11:07:24
|
20260319179749050
|
|
229
|
1955.5
|
XLON
|
19-Mar-2026
|
11:07:24
|
20260319179749052
|
|
45
|
1955.5
|
BATE
|
19-Mar-2026
|
11:07:24
|
20260319179749154
|
|
79
|
1955.5
|
XLON
|
19-Mar-2026
|
11:07:24
|
20260319179749156
|
|
103
|
1955.5
|
BATE
|
19-Mar-2026
|
11:07:24
|
20260319179749158
|
|
182
|
1955.5
|
XLON
|
19-Mar-2026
|
11:07:24
|
20260319179749160
|
|
1
|
1955.5
|
BATE
|
19-Mar-2026
|
11:08:31
|
20260319179749488
|
|
323
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:08:31
|
20260319179749490
|
|
20
|
1955.5
|
BATE
|
19-Mar-2026
|
11:08:31
|
20260319179749492
|
|
243
|
1955.5
|
XLON
|
19-Mar-2026
|
11:08:31
|
20260319179749494
|
|
81
|
1955.5
|
XLON
|
19-Mar-2026
|
11:08:31
|
20260319179749496
|
|
113
|
1955.5
|
XLON
|
19-Mar-2026
|
11:08:31
|
20260319179749498
|
|
81
|
1955.5
|
BATE
|
19-Mar-2026
|
11:09:56
|
20260319179749875
|
|
217
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:09:56
|
20260319179749877
|
|
55
|
1956.0
|
BATE
|
19-Mar-2026
|
11:10:36
|
20260319179750130
|
|
377
|
1956.0
|
XLON
|
19-Mar-2026
|
11:10:36
|
20260319179750132
|
|
104
|
1956.0
|
BATE
|
19-Mar-2026
|
11:10:36
|
20260319179750134
|
|
312
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:10:36
|
20260319179750136
|
|
337
|
1956.0
|
XLON
|
19-Mar-2026
|
11:10:36
|
20260319179750138
|
|
200
|
1956.0
|
XLON
|
19-Mar-2026
|
11:10:36
|
20260319179750140
|
|
56
|
1956.0
|
XLON
|
19-Mar-2026
|
11:10:36
|
20260319179750142
|
|
60
|
1956.0
|
XLON
|
19-Mar-2026
|
11:10:36
|
20260319179750144
|
|
51
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:11:13
|
20260319179750368
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
11:11:13
|
20260319179750370
|
|
225
|
1956.5
|
CHIX
|
19-Mar-2026
|
11:12:44
|
20260319179750740
|
|
154
|
1956.5
|
CHIX
|
19-Mar-2026
|
11:13:36
|
20260319179751072
|
|
12
|
1956.5
|
CHIX
|
19-Mar-2026
|
11:13:36
|
20260319179751074
|
|
970
|
1956.5
|
CHIX
|
19-Mar-2026
|
11:13:36
|
20260319179751076
|
|
142
|
1956.5
|
CHIX
|
19-Mar-2026
|
11:13:36
|
20260319179751078
|
|
258
|
1956.5
|
XLON
|
19-Mar-2026
|
11:13:36
|
20260319179751080
|
|
305
|
1956.5
|
XLON
|
19-Mar-2026
|
11:13:36
|
20260319179751082
|
|
2
|
1956.5
|
XLON
|
19-Mar-2026
|
11:13:36
|
20260319179751084
|
|
33
|
1956.5
|
XLON
|
19-Mar-2026
|
11:13:36
|
20260319179751086
|
|
308
|
1956.5
|
XLON
|
19-Mar-2026
|
11:13:36
|
20260319179751088
|
|
70
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:13:50
|
20260319179751132
|
|
45
|
1956.0
|
BATE
|
19-Mar-2026
|
11:14:21
|
20260319179751320
|
|
83
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:14:21
|
20260319179751322
|
|
248
|
1956.0
|
XLON
|
19-Mar-2026
|
11:14:21
|
20260319179751324
|
|
61
|
1955.5
|
BATE
|
19-Mar-2026
|
11:14:47
|
20260319179751562
|
|
72
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:15:35
|
20260319179751716
|
|
44
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:15:35
|
20260319179751718
|
|
220
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:15:35
|
20260319179751720
|
|
158
|
1956.0
|
XLON
|
19-Mar-2026
|
11:15:35
|
20260319179751722
|
|
85
|
1956.0
|
XLON
|
19-Mar-2026
|
11:15:35
|
20260319179751724
|
|
250
|
1956.0
|
XLON
|
19-Mar-2026
|
11:15:35
|
20260319179751726
|
|
68
|
1956.0
|
XLON
|
19-Mar-2026
|
11:15:35
|
20260319179751728
|
|
74
|
1956.0
|
XLON
|
19-Mar-2026
|
11:15:35
|
20260319179751730
|
|
43
|
1955.5
|
BATE
|
19-Mar-2026
|
11:16:23
|
20260319179751964
|
|
78
|
1955.5
|
BATE
|
19-Mar-2026
|
11:16:23
|
20260319179751966
|
|
195
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:16:23
|
20260319179751968
|
|
202
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:16:23
|
20260319179751970
|
|
182
|
1955.5
|
XLON
|
19-Mar-2026
|
11:16:23
|
20260319179751972
|
|
221
|
1955.5
|
XLON
|
19-Mar-2026
|
11:16:23
|
20260319179751974
|
|
9
|
1955.5
|
XLON
|
19-Mar-2026
|
11:16:23
|
20260319179751976
|
|
30
|
1955.5
|
XLON
|
19-Mar-2026
|
11:16:23
|
20260319179751978
|
|
169
|
1955.5
|
XLON
|
19-Mar-2026
|
11:16:23
|
20260319179751980
|
|
103
|
1955.5
|
XLON
|
19-Mar-2026
|
11:16:23
|
20260319179751982
|
|
157
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:17:37
|
20260319179753072
|
|
67
|
1954.5
|
XLON
|
19-Mar-2026
|
11:17:37
|
20260319179753074
|
|
40
|
1954.5
|
BATE
|
19-Mar-2026
|
11:17:37
|
20260319179753076
|
|
87
|
1954.5
|
XLON
|
19-Mar-2026
|
11:17:37
|
20260319179753078
|
|
46
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:18:52
|
20260319179753747
|
|
64
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:18:52
|
20260319179753749
|
|
19
|
1955.0
|
BATE
|
19-Mar-2026
|
11:18:52
|
20260319179753751
|
|
64
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:18:52
|
20260319179753753
|
|
500
|
1955.0
|
BATE
|
19-Mar-2026
|
11:18:52
|
20260319179753755
|
|
322
|
1955.0
|
BATE
|
19-Mar-2026
|
11:18:52
|
20260319179753757
|
|
128
|
1954.5
|
XLON
|
19-Mar-2026
|
11:18:52
|
20260319179753759
|
|
91
|
1954.5
|
XLON
|
19-Mar-2026
|
11:19:25
|
20260319179753973
|
|
204
|
1955.5
|
BATE
|
19-Mar-2026
|
11:22:04
|
20260319179755240
|
|
921
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:22:04
|
20260319179755242
|
|
305
|
1955.5
|
XLON
|
19-Mar-2026
|
11:22:04
|
20260319179755244
|
|
23
|
1955.0
|
BATE
|
19-Mar-2026
|
11:22:33
|
20260319179755567
|
|
38
|
1955.0
|
CHIX
|
19-Mar-2026
|
11:22:33
|
20260319179755569
|
|
154
|
1955.0
|
CHIX
|
19-Mar-2026
|
11:22:33
|
20260319179755571
|
|
571
|
1955.0
|
XLON
|
19-Mar-2026
|
11:22:33
|
20260319179755573
|
|
296
|
1955.0
|
XLON
|
19-Mar-2026
|
11:22:33
|
20260319179755575
|
|
151
|
1955.0
|
CHIX
|
19-Mar-2026
|
11:22:33
|
20260319179755577
|
|
222
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:22:37
|
20260319179755633
|
|
206
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:22:37
|
20260319179755635
|
|
81
|
1954.5
|
BATE
|
19-Mar-2026
|
11:22:37
|
20260319179755639
|
|
75
|
1954.5
|
BATE
|
19-Mar-2026
|
11:22:37
|
20260319179755641
|
|
144
|
1954.5
|
XLON
|
19-Mar-2026
|
11:22:37
|
20260319179755643
|
|
247
|
1954.5
|
XLON
|
19-Mar-2026
|
11:22:37
|
20260319179755645
|
|
229
|
1954.5
|
XLON
|
19-Mar-2026
|
11:22:37
|
20260319179755647
|
|
195
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:23:00
|
20260319179755877
|
|
199
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:23:00
|
20260319179755879
|
|
14
|
1954.0
|
BATE
|
19-Mar-2026
|
11:23:00
|
20260319179755881
|
|
170
|
1954.0
|
XLON
|
19-Mar-2026
|
11:23:00
|
20260319179755883
|
|
68
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:25:59
|
20260319179757046
|
|
24
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:25:59
|
20260319179757048
|
|
196
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:26:20
|
20260319179757126
|
|
61
|
1954.0
|
BATE
|
19-Mar-2026
|
11:26:20
|
20260319179757128
|
|
377
|
1954.0
|
XLON
|
19-Mar-2026
|
11:26:20
|
20260319179757130
|
|
76
|
1954.0
|
XLON
|
19-Mar-2026
|
11:26:20
|
20260319179757132
|
|
84
|
1954.0
|
XLON
|
19-Mar-2026
|
11:26:20
|
20260319179757134
|
|
38
|
1954.0
|
XLON
|
19-Mar-2026
|
11:26:20
|
20260319179757136
|
|
184
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:26:20
|
20260319179757138
|
|
717
|
1955.5
|
XLON
|
19-Mar-2026
|
11:27:40
|
20260319179758000
|
|
642
|
1956.0
|
BATE
|
19-Mar-2026
|
11:29:15
|
20260319179758564
|
|
52
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:29:49
|
20260319179758784
|
|
465
|
1955.5
|
XLON
|
19-Mar-2026
|
11:29:49
|
20260319179758786
|
|
154
|
1956.5
|
CHIX
|
19-Mar-2026
|
11:31:12
|
20260319179759214
|
|
276
|
1956.5
|
XLON
|
19-Mar-2026
|
11:31:12
|
20260319179759216
|
|
7
|
1956.5
|
XLON
|
19-Mar-2026
|
11:31:16
|
20260319179759238
|
|
235
|
1956.5
|
CHIX
|
19-Mar-2026
|
11:31:46
|
20260319179759456
|
|
75
|
1956.5
|
CHIX
|
19-Mar-2026
|
11:31:46
|
20260319179759458
|
|
112
|
1956.5
|
XLON
|
19-Mar-2026
|
11:31:46
|
20260319179759460
|
|
113
|
1956.5
|
XLON
|
19-Mar-2026
|
11:31:46
|
20260319179759462
|
|
106
|
1956.5
|
XLON
|
19-Mar-2026
|
11:31:46
|
20260319179759464
|
|
93
|
1956.5
|
XLON
|
19-Mar-2026
|
11:31:46
|
20260319179759466
|
|
194
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:31:47
|
20260319179759472
|
|
207
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:31:47
|
20260319179759474
|
|
154
|
1956.0
|
CHIX
|
19-Mar-2026
|
11:31:47
|
20260319179759476
|
|
44
|
1956.0
|
BATE
|
19-Mar-2026
|
11:31:47
|
20260319179759478
|
|
208
|
1956.0
|
XLON
|
19-Mar-2026
|
11:31:47
|
20260319179759480
|
|
79
|
1956.0
|
XLON
|
19-Mar-2026
|
11:31:47
|
20260319179759482
|
|
249
|
1956.0
|
XLON
|
19-Mar-2026
|
11:31:47
|
20260319179759484
|
|
90
|
1956.0
|
XLON
|
19-Mar-2026
|
11:31:47
|
20260319179759486
|
|
268
|
1956.0
|
XLON
|
19-Mar-2026
|
11:31:47
|
20260319179759488
|
|
154
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:32:08
|
20260319179759692
|
|
515
|
1955.5
|
XLON
|
19-Mar-2026
|
11:32:08
|
20260319179759694
|
|
187
|
1955.5
|
XLON
|
19-Mar-2026
|
11:32:08
|
20260319179759696
|
|
76
|
1955.0
|
BATE
|
19-Mar-2026
|
11:32:45
|
20260319179759830
|
|
52
|
1955.0
|
CHIX
|
19-Mar-2026
|
11:32:45
|
20260319179759832
|
|
157
|
1955.0
|
CHIX
|
19-Mar-2026
|
11:33:27
|
20260319179760032
|
|
154
|
1955.0
|
CHIX
|
19-Mar-2026
|
11:33:27
|
20260319179760034
|
|
205
|
1955.0
|
XLON
|
19-Mar-2026
|
11:33:27
|
20260319179760036
|
|
28
|
1955.0
|
XLON
|
19-Mar-2026
|
11:33:27
|
20260319179760038
|
|
14
|
1954.5
|
BATE
|
19-Mar-2026
|
11:34:03
|
20260319179760340
|
|
154
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:34:03
|
20260319179760342
|
|
65
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:34:03
|
20260319179760344
|
|
420
|
1954.5
|
XLON
|
19-Mar-2026
|
11:34:03
|
20260319179760346
|
|
152
|
1954.5
|
XLON
|
19-Mar-2026
|
11:34:03
|
20260319179760348
|
|
139
|
1954.5
|
XLON
|
19-Mar-2026
|
11:34:03
|
20260319179760350
|
|
117
|
1954.5
|
XLON
|
19-Mar-2026
|
11:34:03
|
20260319179760352
|
|
302
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:34:03
|
20260319179760354
|
|
49
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:35:47
|
20260319179760964
|
|
28
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:35:47
|
20260319179760966
|
|
217
|
1954.5
|
XLON
|
19-Mar-2026
|
11:35:47
|
20260319179760968
|
|
129
|
1954.5
|
XLON
|
19-Mar-2026
|
11:35:47
|
20260319179760970
|
|
220
|
1954.5
|
XLON
|
19-Mar-2026
|
11:35:47
|
20260319179760972
|
|
60
|
1954.5
|
XLON
|
19-Mar-2026
|
11:35:47
|
20260319179760974
|
|
65
|
1954.5
|
XLON
|
19-Mar-2026
|
11:35:47
|
20260319179760976
|
|
236
|
1953.5
|
CHIX
|
19-Mar-2026
|
11:36:46
|
20260319179761272
|
|
10
|
1953.5
|
CHIX
|
19-Mar-2026
|
11:36:46
|
20260319179761274
|
|
305
|
1953.5
|
CHIX
|
19-Mar-2026
|
11:36:46
|
20260319179761276
|
|
277
|
1953.5
|
CHIX
|
19-Mar-2026
|
11:36:46
|
20260319179761278
|
|
14
|
1953.5
|
BATE
|
19-Mar-2026
|
11:36:46
|
20260319179761280
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
11:36:46
|
20260319179761282
|
|
156
|
1953.5
|
XLON
|
19-Mar-2026
|
11:36:46
|
20260319179761284
|
|
203
|
1953.5
|
XLON
|
19-Mar-2026
|
11:36:46
|
20260319179761286
|
|
163
|
1953.5
|
XLON
|
19-Mar-2026
|
11:36:46
|
20260319179761288
|
|
313
|
1953.5
|
XLON
|
19-Mar-2026
|
11:36:46
|
20260319179761290
|
|
46
|
1953.0
|
BATE
|
19-Mar-2026
|
11:37:03
|
20260319179761332
|
|
158
|
1953.0
|
CHIX
|
19-Mar-2026
|
11:37:03
|
20260319179761334
|
|
177
|
1953.0
|
XLON
|
19-Mar-2026
|
11:37:03
|
20260319179761336
|
|
154
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:37:07
|
20260319179761454
|
|
45
|
1952.5
|
XLON
|
19-Mar-2026
|
11:37:07
|
20260319179761456
|
|
9
|
1952.0
|
CHIX
|
19-Mar-2026
|
11:37:59
|
20260319179761634
|
|
154
|
1952.0
|
XLON
|
19-Mar-2026
|
11:37:59
|
20260319179761636
|
|
34
|
1951.5
|
CHIX
|
19-Mar-2026
|
11:39:22
|
20260319179762050
|
|
460
|
1951.5
|
XLON
|
19-Mar-2026
|
11:39:22
|
20260319179762052
|
|
122
|
1951.5
|
XLON
|
19-Mar-2026
|
11:39:22
|
20260319179762054
|
|
200
|
1951.5
|
XLON
|
19-Mar-2026
|
11:39:22
|
20260319179762056
|
|
132
|
1951.5
|
XLON
|
19-Mar-2026
|
11:39:22
|
20260319179762058
|
|
82
|
1951.5
|
XLON
|
19-Mar-2026
|
11:39:22
|
20260319179762060
|
|
77
|
1951.5
|
BATE
|
19-Mar-2026
|
11:40:31
|
20260319179762366
|
|
19
|
1951.5
|
CHIX
|
19-Mar-2026
|
11:40:31
|
20260319179762368
|
|
38
|
1951.5
|
CHIX
|
19-Mar-2026
|
11:40:31
|
20260319179762370
|
|
97
|
1951.5
|
CHIX
|
19-Mar-2026
|
11:40:31
|
20260319179762372
|
|
172
|
1951.5
|
XLON
|
19-Mar-2026
|
11:40:31
|
20260319179762374
|
|
154
|
1952.0
|
BATE
|
19-Mar-2026
|
11:41:09
|
20260319179762460
|
|
11
|
1952.0
|
CHIX
|
19-Mar-2026
|
11:41:09
|
20260319179762462
|
|
154
|
1952.0
|
XLON
|
19-Mar-2026
|
11:41:09
|
20260319179762464
|
|
144
|
1951.5
|
CHIX
|
19-Mar-2026
|
11:41:45
|
20260319179762658
|
|
154
|
1951.0
|
CHIX
|
19-Mar-2026
|
11:42:17
|
20260319179762714
|
|
43
|
1951.0
|
XLON
|
19-Mar-2026
|
11:42:17
|
20260319179762716
|
|
115
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:42:47
|
20260319179762782
|
|
154
|
1952.5
|
BATE
|
19-Mar-2026
|
11:42:47
|
20260319179762784
|
|
208
|
1952.5
|
XLON
|
19-Mar-2026
|
11:42:47
|
20260319179762786
|
|
80
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:45:06
|
20260319179763425
|
|
58
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:45:06
|
20260319179763427
|
|
126
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:45:06
|
20260319179763429
|
|
42
|
1952.0
|
BATE
|
19-Mar-2026
|
11:45:06
|
20260319179763431
|
|
76
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:45:06
|
20260319179763433
|
|
266
|
1952.0
|
XLON
|
19-Mar-2026
|
11:45:06
|
20260319179763435
|
|
200
|
1952.5
|
XLON
|
19-Mar-2026
|
11:45:06
|
20260319179763437
|
|
355
|
1952.0
|
XLON
|
19-Mar-2026
|
11:45:06
|
20260319179763439
|
|
115
|
1952.5
|
XLON
|
19-Mar-2026
|
11:45:06
|
20260319179763441
|
|
206
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:45:06
|
20260319179763443
|
|
116
|
1952.5
|
BATE
|
19-Mar-2026
|
11:45:06
|
20260319179763445
|
|
230
|
1952.0
|
XLON
|
19-Mar-2026
|
11:45:06
|
20260319179763447
|
|
213
|
1952.5
|
XLON
|
19-Mar-2026
|
11:45:06
|
20260319179763549
|
|
214
|
1952.0
|
CHIX
|
19-Mar-2026
|
11:45:11
|
20260319179763561
|
|
260
|
1952.0
|
CHIX
|
19-Mar-2026
|
11:45:11
|
20260319179763563
|
|
179
|
1953.0
|
CHIX
|
19-Mar-2026
|
11:47:31
|
20260319179764523
|
|
74
|
1953.0
|
BATE
|
19-Mar-2026
|
11:47:31
|
20260319179764525
|
|
277
|
1953.0
|
XLON
|
19-Mar-2026
|
11:47:31
|
20260319179764527
|
|
52
|
1952.5
|
BATE
|
19-Mar-2026
|
11:48:11
|
20260319179764891
|
|
177
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:48:11
|
20260319179764893
|
|
72
|
1952.5
|
BATE
|
19-Mar-2026
|
11:48:11
|
20260319179764895
|
|
268
|
1952.5
|
BATE
|
19-Mar-2026
|
11:48:11
|
20260319179764897
|
|
173
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:48:11
|
20260319179764899
|
|
41
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:48:11
|
20260319179764901
|
|
113
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:48:11
|
20260319179764903
|
|
210
|
1952.5
|
XLON
|
19-Mar-2026
|
11:48:11
|
20260319179764905
|
|
212
|
1952.5
|
XLON
|
19-Mar-2026
|
11:48:11
|
20260319179764907
|
|
100
|
1952.5
|
XLON
|
19-Mar-2026
|
11:48:11
|
20260319179764909
|
|
138
|
1952.5
|
XLON
|
19-Mar-2026
|
11:48:11
|
20260319179764911
|
|
20
|
1952.5
|
BATE
|
19-Mar-2026
|
11:49:49
|
20260319179765825
|
|
46
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:49:49
|
20260319179765827
|
|
115
|
1952.5
|
CHIX
|
19-Mar-2026
|
11:49:49
|
20260319179765829
|
|
86
|
1952.5
|
BATE
|
19-Mar-2026
|
11:49:49
|
20260319179765831
|
|
50
|
1952.5
|
BATE
|
19-Mar-2026
|
11:49:49
|
20260319179765833
|
|
250
|
1952.5
|
XLON
|
19-Mar-2026
|
11:49:49
|
20260319179765835
|
|
500
|
1952.5
|
XLON
|
19-Mar-2026
|
11:49:49
|
20260319179765837
|
|
90
|
1955.5
|
XLON
|
19-Mar-2026
|
11:52:20
|
20260319179766945
|
|
58
|
1955.5
|
XLON
|
19-Mar-2026
|
11:52:20
|
20260319179766947
|
|
52
|
1955.5
|
XLON
|
19-Mar-2026
|
11:52:20
|
20260319179766949
|
|
154
|
1955.5
|
BATE
|
19-Mar-2026
|
11:52:27
|
20260319179766957
|
|
296
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:52:27
|
20260319179766963
|
|
262
|
1955.5
|
XLON
|
19-Mar-2026
|
11:52:27
|
20260319179766965
|
|
107
|
1955.5
|
XLON
|
19-Mar-2026
|
11:52:27
|
20260319179766967
|
|
51
|
1955.5
|
XLON
|
19-Mar-2026
|
11:52:27
|
20260319179766969
|
|
154
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:53:39
|
20260319179767301
|
|
98
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:53:39
|
20260319179767303
|
|
211
|
1955.5
|
BATE
|
19-Mar-2026
|
11:53:39
|
20260319179767305
|
|
154
|
1955.5
|
BATE
|
19-Mar-2026
|
11:53:39
|
20260319179767307
|
|
159
|
1955.5
|
XLON
|
19-Mar-2026
|
11:53:39
|
20260319179767309
|
|
154
|
1955.5
|
XLON
|
19-Mar-2026
|
11:53:39
|
20260319179767311
|
|
136
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:54:28
|
20260319179767533
|
|
228
|
1955.5
|
BATE
|
19-Mar-2026
|
11:54:28
|
20260319179767535
|
|
35
|
1955.5
|
CHIX
|
19-Mar-2026
|
11:54:28
|
20260319179767537
|
|
131
|
1955.5
|
XLON
|
19-Mar-2026
|
11:54:28
|
20260319179767539
|
|
115
|
1955.0
|
CHIX
|
19-Mar-2026
|
11:54:52
|
20260319179767635
|
|
123
|
1955.0
|
CHIX
|
19-Mar-2026
|
11:54:52
|
20260319179767637
|
|
167
|
1955.0
|
BATE
|
19-Mar-2026
|
11:54:52
|
20260319179767639
|
|
134
|
1955.0
|
BATE
|
19-Mar-2026
|
11:54:52
|
20260319179767641
|
|
154
|
1955.0
|
XLON
|
19-Mar-2026
|
11:54:52
|
20260319179767643
|
|
31
|
1955.0
|
BATE
|
19-Mar-2026
|
11:54:52
|
20260319179767645
|
|
135
|
1955.0
|
XLON
|
19-Mar-2026
|
11:54:52
|
20260319179767647
|
|
154
|
1955.0
|
XLON
|
19-Mar-2026
|
11:54:52
|
20260319179767749
|
|
196
|
1954.5
|
BATE
|
19-Mar-2026
|
11:55:01
|
20260319179767809
|
|
128
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:55:01
|
20260319179767811
|
|
91
|
1954.5
|
CHIX
|
19-Mar-2026
|
11:55:01
|
20260319179767813
|
|
179
|
1954.5
|
XLON
|
19-Mar-2026
|
11:55:01
|
20260319179767815
|
|
117
|
1954.5
|
XLON
|
19-Mar-2026
|
11:55:01
|
20260319179767817
|
|
24
|
1954.5
|
XLON
|
19-Mar-2026
|
11:55:01
|
20260319179767819
|
|
89
|
1954.5
|
XLON
|
19-Mar-2026
|
11:55:01
|
20260319179767821
|
|
146
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:55:56
|
20260319179768112
|
|
28
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:55:56
|
20260319179768114
|
|
48
|
1954.0
|
CHIX
|
19-Mar-2026
|
11:55:56
|
20260319179768116
|
|
42
|
1954.0
|
BATE
|
19-Mar-2026
|
11:55:56
|
20260319179768118
|
|
154
|
1954.0
|
XLON
|
19-Mar-2026
|
11:55:56
|
20260319179768120
|
|
154
|
1954.0
|
XLON
|
19-Mar-2026
|
11:55:56
|
20260319179768122
|
|
17
|
1953.5
|
BATE
|
19-Mar-2026
|
11:56:17
|
20260319179768168
|
|
153
|
1953.5
|
CHIX
|
19-Mar-2026
|
11:56:17
|
20260319179768170
|
|
129
|
1954.0
|
XLON
|
19-Mar-2026
|
11:57:37
|
20260319179768683
|
|
27
|
1954.0
|
XLON
|
19-Mar-2026
|
11:57:37
|
20260319179768685
|
|
142
|
1954.0
|
XLON
|
19-Mar-2026
|
11:57:37
|
20260319179768687
|
|
183
|
1954.0
|
XLON
|
19-Mar-2026
|
11:57:37
|
20260319179768689
|
|
83
|
1954.0
|
XLON
|
19-Mar-2026
|
11:57:37
|
20260319179768691
|
|
30
|
1954.0
|
XLON
|
19-Mar-2026
|
11:57:37
|
20260319179768693
|
|
524
|
1956.0
|
XLON
|
19-Mar-2026
|
11:59:15
|
20260319179769083
|
|
315
|
1956.0
|
XLON
|
19-Mar-2026
|
11:59:15
|
20260319179769085
|
|
200
|
1956.0
|
XLON
|
19-Mar-2026
|
11:59:15
|
20260319179769089
|
|
113
|
1956.0
|
XLON
|
19-Mar-2026
|
11:59:15
|
20260319179769091
|
|
142
|
1956.0
|
XLON
|
19-Mar-2026
|
11:59:15
|
20260319179769095
|
|
137
|
1956.5
|
BATE
|
19-Mar-2026
|
11:59:59
|
20260319179769373
|
|
154
|
1956.5
|
CHIX
|
19-Mar-2026
|
11:59:59
|
20260319179769375
|
|
202
|
1956.5
|
XLON
|
19-Mar-2026
|
11:59:59
|
20260319179769379
|
|
109
|
1955.5
|
BATE
|
19-Mar-2026
|
12:00:03
|
20260319179769415
|
|
74
|
1955.5
|
CHIX
|
19-Mar-2026
|
12:00:03
|
20260319179769417
|
|
14
|
1955.5
|
CHIX
|
19-Mar-2026
|
12:00:03
|
20260319179769423
|
|
187
|
1955.5
|
CHIX
|
19-Mar-2026
|
12:00:03
|
20260319179769425
|
|
180
|
1955.5
|
XLON
|
19-Mar-2026
|
12:00:03
|
20260319179769427
|
|
442
|
1955.5
|
XLON
|
19-Mar-2026
|
12:00:03
|
20260319179769429
|
|
154
|
1955.5
|
XLON
|
19-Mar-2026
|
12:00:03
|
20260319179769431
|
|
375
|
1955.5
|
XLON
|
19-Mar-2026
|
12:00:03
|
20260319179769433
|
|
458
|
1955.5
|
XLON
|
19-Mar-2026
|
12:00:03
|
20260319179769435
|
|
187
|
1955.5
|
XLON
|
19-Mar-2026
|
12:00:03
|
20260319179769437
|
|
154
|
1954.5
|
CHIX
|
19-Mar-2026
|
12:00:04
|
20260319179769555
|
|
61
|
1954.5
|
XLON
|
19-Mar-2026
|
12:00:04
|
20260319179769557
|
|
172
|
1954.5
|
XLON
|
19-Mar-2026
|
12:00:04
|
20260319179769559
|
|
115
|
1954.0
|
CHIX
|
19-Mar-2026
|
12:00:05
|
20260319179769615
|
|
39
|
1954.0
|
CHIX
|
19-Mar-2026
|
12:00:05
|
20260319179769617
|
|
134
|
1954.0
|
XLON
|
19-Mar-2026
|
12:00:05
|
20260319179769619
|
|
388
|
1954.0
|
XLON
|
19-Mar-2026
|
12:00:05
|
20260319179769621
|
|
101
|
1954.0
|
BATE
|
19-Mar-2026
|
12:00:05
|
20260319179769623
|
|
154
|
1952.5
|
XLON
|
19-Mar-2026
|
12:01:00
|
20260319179769713
|
|
111
|
1952.5
|
CHIX
|
19-Mar-2026
|
12:01:00
|
20260319179769715
|
|
147
|
1951.5
|
CHIX
|
19-Mar-2026
|
12:02:17
|
20260319179770149
|
|
30
|
1951.5
|
XLON
|
19-Mar-2026
|
12:02:17
|
20260319179770151
|
|
154
|
1951.0
|
XLON
|
19-Mar-2026
|
12:02:18
|
20260319179770171
|
|
181
|
1950.5
|
XLON
|
19-Mar-2026
|
12:02:20
|
20260319179770231
|
|
152
|
1950.5
|
CHIX
|
19-Mar-2026
|
12:02:20
|
20260319179770233
|
|
61
|
1950.5
|
BATE
|
19-Mar-2026
|
12:02:27
|
20260319179770317
|
|
209
|
1950.0
|
XLON
|
19-Mar-2026
|
12:02:27
|
20260319179770319
|
|
206
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:02:27
|
20260319179770321
|
|
158
|
1949.5
|
XLON
|
19-Mar-2026
|
12:02:27
|
20260319179770323
|
|
241
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:02:30
|
20260319179770459
|
|
156
|
1950.0
|
XLON
|
19-Mar-2026
|
12:02:30
|
20260319179770461
|
|
137
|
1950.0
|
XLON
|
19-Mar-2026
|
12:02:30
|
20260319179770463
|
|
162
|
1950.0
|
XLON
|
19-Mar-2026
|
12:02:30
|
20260319179770465
|
|
75
|
1950.0
|
XLON
|
19-Mar-2026
|
12:02:30
|
20260319179770467
|
|
116
|
1950.0
|
XLON
|
19-Mar-2026
|
12:02:37
|
20260319179770509
|
|
121
|
1950.0
|
XLON
|
19-Mar-2026
|
12:02:46
|
20260319179770565
|
|
11
|
1950.0
|
BATE
|
19-Mar-2026
|
12:03:04
|
20260319179770613
|
|
161
|
1949.5
|
CHIX
|
19-Mar-2026
|
12:03:04
|
20260319179770615
|
|
32
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:03:04
|
20260319179770617
|
|
165
|
1949.5
|
XLON
|
19-Mar-2026
|
12:03:04
|
20260319179770619
|
|
49
|
1949.5
|
BATE
|
19-Mar-2026
|
12:03:04
|
20260319179770621
|
|
154
|
1949.0
|
XLON
|
19-Mar-2026
|
12:03:04
|
20260319179770623
|
|
59
|
1949.5
|
BATE
|
19-Mar-2026
|
12:03:06
|
20260319179770643
|
|
49
|
1949.5
|
BATE
|
19-Mar-2026
|
12:03:06
|
20260319179770645
|
|
53
|
1949.5
|
BATE
|
19-Mar-2026
|
12:03:06
|
20260319179770647
|
|
54
|
1949.5
|
BATE
|
19-Mar-2026
|
12:03:06
|
20260319179770749
|
|
327
|
1949.5
|
BATE
|
19-Mar-2026
|
12:03:06
|
20260319179770751
|
|
205
|
1949.5
|
XLON
|
19-Mar-2026
|
12:03:13
|
20260319179770779
|
|
178
|
1949.5
|
CHIX
|
19-Mar-2026
|
12:03:13
|
20260319179770781
|
|
28
|
1949.5
|
XLON
|
19-Mar-2026
|
12:03:13
|
20260319179770783
|
|
126
|
1949.5
|
XLON
|
19-Mar-2026
|
12:03:13
|
20260319179770785
|
|
104
|
1949.5
|
XLON
|
19-Mar-2026
|
12:03:13
|
20260319179770787
|
|
118
|
1949.5
|
XLON
|
19-Mar-2026
|
12:03:13
|
20260319179770789
|
|
76
|
1949.5
|
XLON
|
19-Mar-2026
|
12:03:13
|
20260319179770791
|
|
154
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:03:37
|
20260319179770850
|
|
184
|
1950.0
|
XLON
|
19-Mar-2026
|
12:03:37
|
20260319179770852
|
|
125
|
1950.0
|
XLON
|
19-Mar-2026
|
12:03:54
|
20260319179770912
|
|
74
|
1950.0
|
BATE
|
19-Mar-2026
|
12:04:12
|
20260319179771180
|
|
56
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:04:42
|
20260319179771232
|
|
105
|
1950.0
|
XLON
|
19-Mar-2026
|
12:04:42
|
20260319179771234
|
|
248
|
1950.0
|
XLON
|
19-Mar-2026
|
12:04:42
|
20260319179771236
|
|
154
|
1951.0
|
CHIX
|
19-Mar-2026
|
12:05:08
|
20260319179771446
|
|
206
|
1951.0
|
XLON
|
19-Mar-2026
|
12:05:08
|
20260319179771448
|
|
31
|
1951.0
|
XLON
|
19-Mar-2026
|
12:05:08
|
20260319179771450
|
|
154
|
1950.5
|
CHIX
|
19-Mar-2026
|
12:05:48
|
20260319179771687
|
|
1
|
1950.5
|
BATE
|
19-Mar-2026
|
12:05:48
|
20260319179771689
|
|
180
|
1950.5
|
XLON
|
19-Mar-2026
|
12:05:48
|
20260319179771691
|
|
84
|
1949.5
|
BATE
|
19-Mar-2026
|
12:06:39
|
20260319179772003
|
|
74
|
1949.5
|
BATE
|
19-Mar-2026
|
12:06:39
|
20260319179772005
|
|
174
|
1949.5
|
CHIX
|
19-Mar-2026
|
12:06:39
|
20260319179772007
|
|
55
|
1949.5
|
CHIX
|
19-Mar-2026
|
12:06:39
|
20260319179772009
|
|
353
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772011
|
|
214
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772013
|
|
336
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772015
|
|
106
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:06:39
|
20260319179772019
|
|
41
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:06:39
|
20260319179772021
|
|
12
|
1949.0
|
BATE
|
19-Mar-2026
|
12:06:39
|
20260319179772023
|
|
154
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772025
|
|
291
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772031
|
|
469
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772033
|
|
327
|
1949.0
|
BATE
|
19-Mar-2026
|
12:06:39
|
20260319179772035
|
|
122
|
1949.0
|
BATE
|
19-Mar-2026
|
12:06:39
|
20260319179772037
|
|
402
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:06:39
|
20260319179772039
|
|
151
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:06:39
|
20260319179772041
|
|
244
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:06:39
|
20260319179772043
|
|
422
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772045
|
|
334
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772047
|
|
135
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772049
|
|
120
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772051
|
|
220
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772053
|
|
422
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772055
|
|
200
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772057
|
|
135
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772059
|
|
120
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772061
|
|
344
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772063
|
|
423
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772065
|
|
200
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772067
|
|
456
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772069
|
|
393
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772071
|
|
817
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772073
|
|
309
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772075
|
|
313
|
1949.5
|
XLON
|
19-Mar-2026
|
12:06:39
|
20260319179772077
|
|
194
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:06:49
|
20260319179772131
|
|
185
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:06:49
|
20260319179772133
|
|
82
|
1949.0
|
BATE
|
19-Mar-2026
|
12:06:49
|
20260319179772135
|
|
171
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:49
|
20260319179772137
|
|
59
|
1949.0
|
BATE
|
19-Mar-2026
|
12:06:49
|
20260319179772139
|
|
218
|
1949.0
|
XLON
|
19-Mar-2026
|
12:06:49
|
20260319179772141
|
|
152
|
1951.0
|
CHIX
|
19-Mar-2026
|
12:08:21
|
20260319179772915
|
|
58
|
1951.0
|
BATE
|
19-Mar-2026
|
12:08:21
|
20260319179772917
|
|
23
|
1951.0
|
CHIX
|
19-Mar-2026
|
12:08:21
|
20260319179772919
|
|
216
|
1951.0
|
XLON
|
19-Mar-2026
|
12:08:21
|
20260319179772921
|
|
12
|
1950.5
|
BATE
|
19-Mar-2026
|
12:08:57
|
20260319179773211
|
|
87
|
1950.5
|
CHIX
|
19-Mar-2026
|
12:08:57
|
20260319179773215
|
|
293
|
1950.5
|
CHIX
|
19-Mar-2026
|
12:08:57
|
20260319179773217
|
|
154
|
1950.5
|
XLON
|
19-Mar-2026
|
12:08:57
|
20260319179773219
|
|
200
|
1950.5
|
XLON
|
19-Mar-2026
|
12:08:57
|
20260319179773221
|
|
255
|
1951.0
|
CHIX
|
19-Mar-2026
|
12:09:17
|
20260319179773338
|
|
60
|
1951.0
|
BATE
|
19-Mar-2026
|
12:09:17
|
20260319179773340
|
|
253
|
1951.0
|
XLON
|
19-Mar-2026
|
12:09:17
|
20260319179773342
|
|
139
|
1950.5
|
CHIX
|
19-Mar-2026
|
12:09:22
|
20260319179773493
|
|
179
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:09:24
|
20260319179773501
|
|
154
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:09:24
|
20260319179773503
|
|
154
|
1950.0
|
XLON
|
19-Mar-2026
|
12:09:24
|
20260319179773505
|
|
129
|
1950.0
|
XLON
|
19-Mar-2026
|
12:09:24
|
20260319179773507
|
|
58
|
1950.0
|
XLON
|
19-Mar-2026
|
12:09:24
|
20260319179773509
|
|
230
|
1950.0
|
XLON
|
19-Mar-2026
|
12:09:24
|
20260319179773511
|
|
40
|
1951.0
|
BATE
|
19-Mar-2026
|
12:10:44
|
20260319179774137
|
|
196
|
1951.0
|
CHIX
|
19-Mar-2026
|
12:10:44
|
20260319179774139
|
|
39
|
1951.0
|
CHIX
|
19-Mar-2026
|
12:10:44
|
20260319179774141
|
|
44
|
1951.0
|
BATE
|
19-Mar-2026
|
12:10:44
|
20260319179774143
|
|
154
|
1951.0
|
CHIX
|
19-Mar-2026
|
12:10:44
|
20260319179774145
|
|
212
|
1951.0
|
XLON
|
19-Mar-2026
|
12:10:44
|
20260319179774147
|
|
154
|
1951.0
|
XLON
|
19-Mar-2026
|
12:10:44
|
20260319179774149
|
|
228
|
1951.0
|
XLON
|
19-Mar-2026
|
12:10:44
|
20260319179774151
|
|
47
|
1950.5
|
BATE
|
19-Mar-2026
|
12:11:24
|
20260319179774479
|
|
154
|
1950.5
|
CHIX
|
19-Mar-2026
|
12:11:24
|
20260319179774481
|
|
181
|
1950.5
|
XLON
|
19-Mar-2026
|
12:11:24
|
20260319179774483
|
|
9
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:12:10
|
20260319179774713
|
|
154
|
1950.0
|
XLON
|
19-Mar-2026
|
12:12:10
|
20260319179774715
|
|
5
|
1949.5
|
BATE
|
19-Mar-2026
|
12:12:15
|
20260319179774771
|
|
61
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:12:24
|
20260319179774801
|
|
49
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:12:24
|
20260319179774803
|
|
38
|
1950.0
|
CHIX
|
19-Mar-2026
|
12:12:24
|
20260319179774805
|
|
240
|
1950.0
|
XLON
|
19-Mar-2026
|
12:12:24
|
20260319179774807
|
|
183
|
1949.5
|
CHIX
|
19-Mar-2026
|
12:12:54
|
20260319179774995
|
|
52
|
1949.5
|
BATE
|
19-Mar-2026
|
12:12:54
|
20260319179774997
|
|
257
|
1949.5
|
XLON
|
19-Mar-2026
|
12:12:54
|
20260319179774999
|
|
306
|
1949.5
|
XLON
|
19-Mar-2026
|
12:12:54
|
20260319179775001
|
|
112
|
1949.0
|
BATE
|
19-Mar-2026
|
12:13:08
|
20260319179775105
|
|
61
|
1949.0
|
BATE
|
19-Mar-2026
|
12:13:08
|
20260319179775107
|
|
172
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:13:08
|
20260319179775109
|
|
57
|
1949.0
|
BATE
|
19-Mar-2026
|
12:13:08
|
20260319179775111
|
|
158
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:13:08
|
20260319179775113
|
|
206
|
1949.0
|
XLON
|
19-Mar-2026
|
12:13:08
|
20260319179775115
|
|
172
|
1949.0
|
XLON
|
19-Mar-2026
|
12:13:08
|
20260319179775117
|
|
71
|
1949.5
|
XLON
|
19-Mar-2026
|
12:15:24
|
20260319179775653
|
|
96
|
1949.5
|
XLON
|
19-Mar-2026
|
12:15:24
|
20260319179775655
|
|
31
|
1949.5
|
XLON
|
19-Mar-2026
|
12:15:24
|
20260319179775657
|
|
354
|
1949.5
|
XLON
|
19-Mar-2026
|
12:15:24
|
20260319179775659
|
|
208
|
1949.0
|
BATE
|
19-Mar-2026
|
12:15:28
|
20260319179775695
|
|
55
|
1949.0
|
BATE
|
19-Mar-2026
|
12:15:28
|
20260319179775697
|
|
136
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:15:28
|
20260319179775699
|
|
154
|
1949.0
|
XLON
|
19-Mar-2026
|
12:15:28
|
20260319179775701
|
|
64
|
1949.0
|
BATE
|
19-Mar-2026
|
12:15:28
|
20260319179775703
|
|
311
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:15:28
|
20260319179775705
|
|
28
|
1948.5
|
BATE
|
19-Mar-2026
|
12:15:28
|
20260319179775707
|
|
53
|
1948.5
|
CHIX
|
19-Mar-2026
|
12:15:28
|
20260319179775709
|
|
154
|
1948.5
|
CHIX
|
19-Mar-2026
|
12:15:28
|
20260319179775711
|
|
154
|
1948.5
|
XLON
|
19-Mar-2026
|
12:15:28
|
20260319179775713
|
|
240
|
1948.5
|
XLON
|
19-Mar-2026
|
12:15:28
|
20260319179775715
|
|
141
|
1948.5
|
CHIX
|
19-Mar-2026
|
12:15:28
|
20260319179775717
|
|
154
|
1949.5
|
XLON
|
19-Mar-2026
|
12:16:19
|
20260319179775951
|
|
154
|
1949.5
|
CHIX
|
19-Mar-2026
|
12:16:19
|
20260319179775961
|
|
73
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:16:20
|
20260319179775967
|
|
246
|
1949.0
|
CHIX
|
19-Mar-2026
|
12:16:20
|
20260319179775969
|
|
154
|
1949.0
|
XLON
|
19-Mar-2026
|
12:16:20
|
20260319179775971
|
|
188
|
1949.0
|
XLON
|
19-Mar-2026
|
12:16:20
|
20260319179775973
|
|
10
|
1949.0
|
BATE
|
19-Mar-2026
|
12:16:22
|
20260319179776001
|
|
154
|
1948.0
|
XLON
|
19-Mar-2026
|
12:16:26
|
20260319179776025
|
|
135
|
1948.0
|
CHIX
|
19-Mar-2026
|
12:16:26
|
20260319179776027
|
|
131
|
1947.0
|
XLON
|
19-Mar-2026
|
12:17:12
|
20260319179776261
|
|
131
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:18:22
|
20260319179776484
|
|
154
|
1946.0
|
XLON
|
19-Mar-2026
|
12:18:22
|
20260319179776486
|
|
154
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:18:48
|
20260319179776570
|
|
229
|
1946.0
|
XLON
|
19-Mar-2026
|
12:18:48
|
20260319179776574
|
|
31
|
1946.0
|
BATE
|
19-Mar-2026
|
12:18:48
|
20260319179776576
|
|
336
|
1946.0
|
BATE
|
19-Mar-2026
|
12:19:46
|
20260319179777067
|
|
105
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:19:46
|
20260319179777069
|
|
26
|
1946.0
|
XLON
|
19-Mar-2026
|
12:19:46
|
20260319179777071
|
|
161
|
1945.5
|
CHIX
|
19-Mar-2026
|
12:20:03
|
20260319179777125
|
|
33
|
1945.5
|
XLON
|
19-Mar-2026
|
12:20:03
|
20260319179777127
|
|
137
|
1945.5
|
XLON
|
19-Mar-2026
|
12:20:03
|
20260319179777129
|
|
40
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:20:35
|
20260319179777191
|
|
52
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:20:35
|
20260319179777193
|
|
154
|
1945.0
|
XLON
|
19-Mar-2026
|
12:20:35
|
20260319179777195
|
|
154
|
1945.0
|
XLON
|
19-Mar-2026
|
12:20:35
|
20260319179777197
|
|
476
|
1945.5
|
CHIX
|
19-Mar-2026
|
12:22:30
|
20260319179777953
|
|
154
|
1945.5
|
BATE
|
19-Mar-2026
|
12:22:30
|
20260319179777955
|
|
381
|
1945.5
|
XLON
|
19-Mar-2026
|
12:22:30
|
20260319179777957
|
|
422
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:23:18
|
20260319179778550
|
|
9
|
1946.5
|
XLON
|
19-Mar-2026
|
12:23:18
|
20260319179778552
|
|
69
|
1946.0
|
BATE
|
19-Mar-2026
|
12:23:37
|
20260319179778648
|
|
61
|
1946.0
|
BATE
|
19-Mar-2026
|
12:23:37
|
20260319179778650
|
|
193
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:23:37
|
20260319179778652
|
|
203
|
1946.0
|
XLON
|
19-Mar-2026
|
12:23:37
|
20260319179778654
|
|
225
|
1945.5
|
CHIX
|
19-Mar-2026
|
12:23:42
|
20260319179778692
|
|
51
|
1945.5
|
BATE
|
19-Mar-2026
|
12:23:42
|
20260319179778694
|
|
5
|
1945.5
|
CHIX
|
19-Mar-2026
|
12:23:42
|
20260319179778696
|
|
213
|
1945.5
|
CHIX
|
19-Mar-2026
|
12:23:42
|
20260319179778698
|
|
228
|
1945.5
|
XLON
|
19-Mar-2026
|
12:23:42
|
20260319179778700
|
|
203
|
1945.5
|
XLON
|
19-Mar-2026
|
12:23:42
|
20260319179778702
|
|
154
|
1945.5
|
XLON
|
19-Mar-2026
|
12:23:42
|
20260319179778704
|
|
175
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:24:43
|
20260319179779335
|
|
161
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:25:18
|
20260319179779749
|
|
187
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:25:18
|
20260319179779751
|
|
192
|
1946.0
|
XLON
|
19-Mar-2026
|
12:25:18
|
20260319179779753
|
|
88
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:25:18
|
20260319179779755
|
|
297
|
1946.0
|
XLON
|
19-Mar-2026
|
12:25:18
|
20260319179779757
|
|
79
|
1946.0
|
XLON
|
19-Mar-2026
|
12:25:18
|
20260319179779759
|
|
201
|
1945.5
|
CHIX
|
19-Mar-2026
|
12:25:52
|
20260319179779849
|
|
86
|
1945.5
|
BATE
|
19-Mar-2026
|
12:25:52
|
20260319179779851
|
|
157
|
1945.5
|
XLON
|
19-Mar-2026
|
12:25:52
|
20260319179779853
|
|
206
|
1945.5
|
XLON
|
19-Mar-2026
|
12:25:52
|
20260319179779855
|
|
99
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:26:14
|
20260319179780065
|
|
109
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:26:14
|
20260319179780067
|
|
5
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:26:14
|
20260319179780069
|
|
180
|
1945.0
|
XLON
|
19-Mar-2026
|
12:26:14
|
20260319179780071
|
|
38
|
1945.0
|
BATE
|
19-Mar-2026
|
12:26:14
|
20260319179780073
|
|
224
|
1945.0
|
XLON
|
19-Mar-2026
|
12:26:14
|
20260319179780075
|
|
154
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:26:14
|
20260319179780079
|
|
29
|
1945.0
|
BATE
|
19-Mar-2026
|
12:26:14
|
20260319179780083
|
|
297
|
1945.0
|
XLON
|
19-Mar-2026
|
12:26:14
|
20260319179780085
|
|
39
|
1945.0
|
XLON
|
19-Mar-2026
|
12:26:14
|
20260319179780089
|
|
147
|
1945.0
|
XLON
|
19-Mar-2026
|
12:26:14
|
20260319179780093
|
|
122
|
1944.5
|
CHIX
|
19-Mar-2026
|
12:26:14
|
20260319179780129
|
|
147
|
1947.0
|
XLON
|
19-Mar-2026
|
12:27:24
|
20260319179781441
|
|
210
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:28:57
|
20260319179781962
|
|
213
|
1947.0
|
XLON
|
19-Mar-2026
|
12:28:57
|
20260319179781964
|
|
61
|
1947.0
|
XLON
|
19-Mar-2026
|
12:28:57
|
20260319179781966
|
|
203
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:30:16
|
20260319179782484
|
|
83
|
1947.0
|
BATE
|
19-Mar-2026
|
12:30:16
|
20260319179782486
|
|
177
|
1947.0
|
XLON
|
19-Mar-2026
|
12:30:16
|
20260319179782488
|
|
56
|
1946.5
|
BATE
|
19-Mar-2026
|
12:30:33
|
20260319179782766
|
|
157
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:30:33
|
20260319179782768
|
|
12
|
1946.0
|
BATE
|
19-Mar-2026
|
12:30:33
|
20260319179782770
|
|
36
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:30:33
|
20260319179782772
|
|
182
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:30:33
|
20260319179782774
|
|
255
|
1946.5
|
XLON
|
19-Mar-2026
|
12:30:33
|
20260319179782776
|
|
60
|
1946.0
|
BATE
|
19-Mar-2026
|
12:30:33
|
20260319179782778
|
|
206
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:30:33
|
20260319179782780
|
|
154
|
1946.0
|
XLON
|
19-Mar-2026
|
12:30:33
|
20260319179782782
|
|
154
|
1946.0
|
XLON
|
19-Mar-2026
|
12:30:33
|
20260319179782784
|
|
207
|
1946.0
|
XLON
|
19-Mar-2026
|
12:30:33
|
20260319179782786
|
|
497
|
1946.0
|
XLON
|
19-Mar-2026
|
12:30:33
|
20260319179782790
|
|
437
|
1946.0
|
XLON
|
19-Mar-2026
|
12:30:33
|
20260319179782794
|
|
154
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:30:39
|
20260319179783048
|
|
10
|
1945.0
|
BATE
|
19-Mar-2026
|
12:30:39
|
20260319179783050
|
|
154
|
1945.0
|
XLON
|
19-Mar-2026
|
12:30:39
|
20260319179783052
|
|
143
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:31:07
|
20260319179783677
|
|
28
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:31:07
|
20260319179783679
|
|
165
|
1946.5
|
XLON
|
19-Mar-2026
|
12:31:07
|
20260319179783681
|
|
135
|
1946.0
|
XLON
|
19-Mar-2026
|
12:31:09
|
20260319179783747
|
|
228
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:32:53
|
20260319179785161
|
|
82
|
1946.0
|
BATE
|
19-Mar-2026
|
12:32:53
|
20260319179785163
|
|
312
|
1946.0
|
XLON
|
19-Mar-2026
|
12:32:53
|
20260319179785165
|
|
258
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:34:41
|
20260319179786167
|
|
254
|
1947.5
|
XLON
|
19-Mar-2026
|
12:34:41
|
20260319179786169
|
|
201
|
1947.5
|
XLON
|
19-Mar-2026
|
12:34:41
|
20260319179786171
|
|
240
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:34:48
|
20260319179786243
|
|
126
|
1947.0
|
BATE
|
19-Mar-2026
|
12:34:48
|
20260319179786345
|
|
105
|
1947.0
|
XLON
|
19-Mar-2026
|
12:34:48
|
20260319179786347
|
|
64
|
1946.5
|
BATE
|
19-Mar-2026
|
12:34:54
|
20260319179786361
|
|
89
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:34:54
|
20260319179786363
|
|
140
|
1948.5
|
CHIX
|
19-Mar-2026
|
12:35:46
|
20260319179786760
|
|
168
|
1948.5
|
XLON
|
19-Mar-2026
|
12:35:46
|
20260319179786762
|
|
154
|
1948.5
|
XLON
|
19-Mar-2026
|
12:35:46
|
20260319179786764
|
|
29
|
1948.5
|
XLON
|
19-Mar-2026
|
12:35:46
|
20260319179786766
|
|
15
|
1948.5
|
XLON
|
19-Mar-2026
|
12:35:46
|
20260319179786768
|
|
191
|
1948.0
|
CHIX
|
19-Mar-2026
|
12:36:39
|
20260319179787093
|
|
191
|
1948.0
|
XLON
|
19-Mar-2026
|
12:36:39
|
20260319179787095
|
|
107
|
1948.0
|
XLON
|
19-Mar-2026
|
12:36:39
|
20260319179787097
|
|
17
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:36:47
|
20260319179787113
|
|
59
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:36:47
|
20260319179787115
|
|
224
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:36:47
|
20260319179787117
|
|
154
|
1947.5
|
XLON
|
19-Mar-2026
|
12:36:47
|
20260319179787119
|
|
154
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:36:47
|
20260319179787121
|
|
5
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:36:47
|
20260319179787125
|
|
154
|
1947.5
|
XLON
|
19-Mar-2026
|
12:36:47
|
20260319179787127
|
|
156
|
1947.5
|
XLON
|
19-Mar-2026
|
12:36:47
|
20260319179787131
|
|
169
|
1947.5
|
XLON
|
19-Mar-2026
|
12:36:47
|
20260319179787135
|
|
140
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:37:05
|
20260319179787323
|
|
6
|
1947.0
|
XLON
|
19-Mar-2026
|
12:37:05
|
20260319179787325
|
|
296
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:38:29
|
20260319179788215
|
|
205
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:38:29
|
20260319179788217
|
|
154
|
1947.5
|
BATE
|
19-Mar-2026
|
12:38:29
|
20260319179788219
|
|
295
|
1947.5
|
XLON
|
19-Mar-2026
|
12:38:29
|
20260319179788221
|
|
167
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:38:33
|
20260319179788229
|
|
23
|
1947.0
|
XLON
|
19-Mar-2026
|
12:38:33
|
20260319179788231
|
|
17
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:38:39
|
20260319179788287
|
|
4
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:38:39
|
20260319179788289
|
|
356
|
1947.0
|
XLON
|
19-Mar-2026
|
12:38:39
|
20260319179788291
|
|
395
|
1947.0
|
XLON
|
19-Mar-2026
|
12:38:39
|
20260319179788293
|
|
18
|
1946.0
|
BATE
|
19-Mar-2026
|
12:40:00
|
20260319179789365
|
|
154
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:40:14
|
20260319179789409
|
|
57
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:41:33
|
20260319179789992
|
|
47
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:41:33
|
20260319179789994
|
|
120
|
1946.0
|
XLON
|
19-Mar-2026
|
12:41:33
|
20260319179789996
|
|
266
|
1946.0
|
XLON
|
19-Mar-2026
|
12:41:33
|
20260319179789998
|
|
160
|
1946.0
|
BATE
|
19-Mar-2026
|
12:41:33
|
20260319179790000
|
|
226
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:41:33
|
20260319179790002
|
|
256
|
1946.0
|
XLON
|
19-Mar-2026
|
12:41:33
|
20260319179790004
|
|
286
|
1948.5
|
BATE
|
19-Mar-2026
|
12:44:17
|
20260319179790677
|
|
470
|
1948.5
|
CHIX
|
19-Mar-2026
|
12:44:17
|
20260319179790679
|
|
376
|
1948.0
|
XLON
|
19-Mar-2026
|
12:44:27
|
20260319179790721
|
|
32
|
1947.5
|
BATE
|
19-Mar-2026
|
12:45:05
|
20260319179791005
|
|
53
|
1947.5
|
BATE
|
19-Mar-2026
|
12:45:05
|
20260319179791007
|
|
154
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:45:05
|
20260319179791009
|
|
39
|
1947.5
|
BATE
|
19-Mar-2026
|
12:45:05
|
20260319179791011
|
|
226
|
1947.5
|
XLON
|
19-Mar-2026
|
12:45:05
|
20260319179791013
|
|
59
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:45:05
|
20260319179791015
|
|
154
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:45:05
|
20260319179791017
|
|
165
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:45:05
|
20260319179791019
|
|
428
|
1947.5
|
XLON
|
19-Mar-2026
|
12:45:05
|
20260319179791021
|
|
250
|
1947.5
|
XLON
|
19-Mar-2026
|
12:45:05
|
20260319179791023
|
|
248
|
1947.5
|
XLON
|
19-Mar-2026
|
12:45:05
|
20260319179791025
|
|
172
|
1947.0
|
BATE
|
19-Mar-2026
|
12:45:10
|
20260319179791169
|
|
40
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:45:10
|
20260319179791171
|
|
100
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:45:10
|
20260319179791173
|
|
172
|
1947.0
|
XLON
|
19-Mar-2026
|
12:45:10
|
20260319179791175
|
|
124
|
1947.0
|
XLON
|
19-Mar-2026
|
12:45:10
|
20260319179791177
|
|
179
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:46:09
|
20260319179791543
|
|
63
|
1947.0
|
BATE
|
19-Mar-2026
|
12:46:09
|
20260319179791545
|
|
28
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:46:09
|
20260319179791547
|
|
217
|
1947.0
|
XLON
|
19-Mar-2026
|
12:46:09
|
20260319179791549
|
|
32
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:46:46
|
20260319179791757
|
|
10
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:46:46
|
20260319179791759
|
|
91
|
1946.0
|
CHIX
|
19-Mar-2026
|
12:46:46
|
20260319179791761
|
|
154
|
1946.0
|
XLON
|
19-Mar-2026
|
12:46:46
|
20260319179791763
|
|
372
|
1946.0
|
XLON
|
19-Mar-2026
|
12:46:46
|
20260319179791765
|
|
488
|
1946.0
|
XLON
|
19-Mar-2026
|
12:46:46
|
20260319179791767
|
|
50
|
1946.0
|
BATE
|
19-Mar-2026
|
12:46:46
|
20260319179791769
|
|
8
|
1945.0
|
BATE
|
19-Mar-2026
|
12:47:44
|
20260319179792671
|
|
145
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:47:44
|
20260319179792673
|
|
167
|
1945.0
|
XLON
|
19-Mar-2026
|
12:47:44
|
20260319179792675
|
|
145
|
1946.5
|
BATE
|
19-Mar-2026
|
12:49:44
|
20260319179793534
|
|
527
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:49:44
|
20260319179793536
|
|
830
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:50:59
|
20260319179794041
|
|
58
|
1946.5
|
XLON
|
19-Mar-2026
|
12:51:02
|
20260319179794149
|
|
143
|
1946.0
|
BATE
|
19-Mar-2026
|
12:51:07
|
20260319179794161
|
|
98
|
1945.5
|
BATE
|
19-Mar-2026
|
12:51:28
|
20260319179794221
|
|
260
|
1945.5
|
XLON
|
19-Mar-2026
|
12:51:28
|
20260319179794223
|
|
175
|
1945.5
|
CHIX
|
19-Mar-2026
|
12:51:28
|
20260319179794225
|
|
542
|
1945.5
|
XLON
|
19-Mar-2026
|
12:51:28
|
20260319179794227
|
|
181
|
1945.5
|
XLON
|
19-Mar-2026
|
12:51:28
|
20260319179794229
|
|
566
|
1945.5
|
XLON
|
19-Mar-2026
|
12:51:28
|
20260319179794231
|
|
123
|
1945.5
|
CHIX
|
19-Mar-2026
|
12:51:28
|
20260319179794233
|
|
28
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:52:33
|
20260319179794619
|
|
126
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:53:04
|
20260319179794865
|
|
168
|
1945.0
|
BATE
|
19-Mar-2026
|
12:53:04
|
20260319179794867
|
|
121
|
1945.0
|
XLON
|
19-Mar-2026
|
12:53:04
|
20260319179794869
|
|
126
|
1945.0
|
CHIX
|
19-Mar-2026
|
12:53:04
|
20260319179794871
|
|
171
|
1945.0
|
XLON
|
19-Mar-2026
|
12:53:04
|
20260319179794873
|
|
154
|
1945.0
|
XLON
|
19-Mar-2026
|
12:53:04
|
20260319179794875
|
|
95
|
1944.5
|
CHIX
|
19-Mar-2026
|
12:53:04
|
20260319179794877
|
|
154
|
1944.5
|
XLON
|
19-Mar-2026
|
12:53:04
|
20260319179794879
|
|
154
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:54:08
|
20260319179795371
|
|
493
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:54:08
|
20260319179795373
|
|
299
|
1947.5
|
XLON
|
19-Mar-2026
|
12:54:08
|
20260319179795375
|
|
191
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:54:08
|
20260319179795377
|
|
118
|
1947.5
|
XLON
|
19-Mar-2026
|
12:54:08
|
20260319179795381
|
|
265
|
1947.5
|
BATE
|
19-Mar-2026
|
12:55:37
|
20260319179795992
|
|
193
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:55:37
|
20260319179795994
|
|
192
|
1947.5
|
XLON
|
19-Mar-2026
|
12:55:37
|
20260319179795996
|
|
154
|
1947.0
|
BATE
|
19-Mar-2026
|
12:56:02
|
20260319179796045
|
|
4
|
1947.0
|
XLON
|
19-Mar-2026
|
12:56:02
|
20260319179796047
|
|
157
|
1946.5
|
BATE
|
19-Mar-2026
|
12:56:05
|
20260319179796111
|
|
162
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:56:05
|
20260319179796113
|
|
22
|
1946.5
|
BATE
|
19-Mar-2026
|
12:56:05
|
20260319179796115
|
|
125
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:56:05
|
20260319179796117
|
|
39
|
1946.5
|
CHIX
|
19-Mar-2026
|
12:56:05
|
20260319179796119
|
|
154
|
1946.5
|
XLON
|
19-Mar-2026
|
12:56:05
|
20260319179796121
|
|
154
|
1946.5
|
XLON
|
19-Mar-2026
|
12:56:05
|
20260319179796123
|
|
244
|
1946.5
|
XLON
|
19-Mar-2026
|
12:56:05
|
20260319179796125
|
|
133
|
1946.5
|
XLON
|
19-Mar-2026
|
12:56:05
|
20260319179796127
|
|
100
|
1947.5
|
BATE
|
19-Mar-2026
|
12:57:03
|
20260319179796357
|
|
154
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:57:03
|
20260319179796359
|
|
194
|
1947.5
|
XLON
|
19-Mar-2026
|
12:57:03
|
20260319179796363
|
|
206
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:58:28
|
20260319179796665
|
|
44
|
1947.5
|
CHIX
|
19-Mar-2026
|
12:58:28
|
20260319179796667
|
|
226
|
1947.5
|
BATE
|
19-Mar-2026
|
12:58:28
|
20260319179796669
|
|
247
|
1947.5
|
XLON
|
19-Mar-2026
|
12:58:28
|
20260319179796671
|
|
128
|
1947.5
|
XLON
|
19-Mar-2026
|
12:58:28
|
20260319179796673
|
|
16
|
1947.5
|
XLON
|
19-Mar-2026
|
12:58:28
|
20260319179796675
|
|
121
|
1947.0
|
BATE
|
19-Mar-2026
|
12:58:44
|
20260319179796877
|
|
40
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:58:44
|
20260319179796879
|
|
155
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:58:44
|
20260319179796881
|
|
18
|
1947.0
|
CHIX
|
19-Mar-2026
|
12:58:44
|
20260319179796883
|
|
211
|
1947.0
|
XLON
|
19-Mar-2026
|
12:58:44
|
20260319179796885
|
|
154
|
1947.0
|
XLON
|
19-Mar-2026
|
12:58:44
|
20260319179796887
|
|
295
|
1948.0
|
CHIX
|
19-Mar-2026
|
12:59:40
|
20260319179796980
|
|
44
|
1948.0
|
CHIX
|
19-Mar-2026
|
12:59:40
|
20260319179796982
|
|
44
|
1948.0
|
CHIX
|
19-Mar-2026
|
12:59:40
|
20260319179796984
|
|
154
|
1948.0
|
CHIX
|
19-Mar-2026
|
12:59:40
|
20260319179796986
|
|
215
|
1948.0
|
CHIX
|
19-Mar-2026
|
12:59:40
|
20260319179796988
|
|
172
|
1948.0
|
XLON
|
19-Mar-2026
|
12:59:40
|
20260319179796990
|
|
16
|
1948.0
|
CHIX
|
19-Mar-2026
|
12:59:40
|
20260319179796992
|
|
37
|
1947.0
|
BATE
|
19-Mar-2026
|
13:00:07
|
20260319179797281
|
|
154
|
1947.0
|
BATE
|
19-Mar-2026
|
13:00:07
|
20260319179797283
|
|
154
|
1947.0
|
CHIX
|
19-Mar-2026
|
13:00:07
|
20260319179797285
|
|
132
|
1947.0
|
BATE
|
19-Mar-2026
|
13:00:07
|
20260319179797287
|
|
202
|
1947.0
|
CHIX
|
19-Mar-2026
|
13:00:07
|
20260319179797289
|
|
67
|
1947.0
|
XLON
|
19-Mar-2026
|
13:00:07
|
20260319179797291
|
|
164
|
1947.0
|
XLON
|
19-Mar-2026
|
13:00:07
|
20260319179797293
|
|
154
|
1946.0
|
CHIX
|
19-Mar-2026
|
13:01:20
|
20260319179797865
|
|
9
|
1946.0
|
XLON
|
19-Mar-2026
|
13:01:20
|
20260319179797867
|
|
145
|
1946.0
|
BATE
|
19-Mar-2026
|
13:01:34
|
20260319179797921
|
|
198
|
1946.0
|
CHIX
|
19-Mar-2026
|
13:01:34
|
20260319179797923
|
|
247
|
1946.0
|
XLON
|
19-Mar-2026
|
13:01:34
|
20260319179797925
|
|
1
|
1945.5
|
CHIX
|
19-Mar-2026
|
13:01:48
|
20260319179798075
|
|
154
|
1945.5
|
XLON
|
19-Mar-2026
|
13:01:48
|
20260319179798077
|
|
94
|
1945.0
|
BATE
|
19-Mar-2026
|
13:02:01
|
20260319179798113
|
|
201
|
1945.0
|
CHIX
|
19-Mar-2026
|
13:02:01
|
20260319179798115
|
|
145
|
1945.0
|
CHIX
|
19-Mar-2026
|
13:02:01
|
20260319179798117
|
|
166
|
1945.0
|
XLON
|
19-Mar-2026
|
13:02:01
|
20260319179798119
|
|
192
|
1948.0
|
XLON
|
19-Mar-2026
|
13:03:40
|
20260319179798719
|
|
351
|
1948.0
|
CHIX
|
19-Mar-2026
|
13:03:46
|
20260319179798743
|
|
152
|
1947.5
|
XLON
|
19-Mar-2026
|
13:03:46
|
20260319179798745
|
|
154
|
1947.5
|
XLON
|
19-Mar-2026
|
13:03:46
|
20260319179798747
|
|
7
|
1947.5
|
XLON
|
19-Mar-2026
|
13:03:46
|
20260319179798749
|
|
154
|
1947.5
|
XLON
|
19-Mar-2026
|
13:03:46
|
20260319179798751
|
|
172
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:04:47
|
20260319179799067
|
|
68
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:04:47
|
20260319179799069
|
|
192
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:04:48
|
20260319179799081
|
|
55
|
1947.5
|
BATE
|
19-Mar-2026
|
13:04:48
|
20260319179799083
|
|
45
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:04:48
|
20260319179799085
|
|
166
|
1947.5
|
XLON
|
19-Mar-2026
|
13:04:48
|
20260319179799087
|
|
181
|
1947.5
|
XLON
|
19-Mar-2026
|
13:04:48
|
20260319179799089
|
|
40
|
1947.0
|
CHIX
|
19-Mar-2026
|
13:05:29
|
20260319179799323
|
|
13
|
1947.0
|
BATE
|
19-Mar-2026
|
13:05:29
|
20260319179799325
|
|
165
|
1948.5
|
CHIX
|
19-Mar-2026
|
13:05:54
|
20260319179799393
|
|
64
|
1948.5
|
CHIX
|
19-Mar-2026
|
13:05:54
|
20260319179799395
|
|
797
|
1948.5
|
XLON
|
19-Mar-2026
|
13:05:54
|
20260319179799397
|
|
154
|
1948.5
|
XLON
|
19-Mar-2026
|
13:05:54
|
20260319179799399
|
|
224
|
1948.0
|
XLON
|
19-Mar-2026
|
13:05:55
|
20260319179799401
|
|
455
|
1948.0
|
XLON
|
19-Mar-2026
|
13:05:55
|
20260319179799403
|
|
41
|
1948.0
|
XLON
|
19-Mar-2026
|
13:05:55
|
20260319179799405
|
|
15
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:07:30
|
20260319179800211
|
|
69
|
1947.5
|
BATE
|
19-Mar-2026
|
13:07:30
|
20260319179800213
|
|
160
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:07:30
|
20260319179800215
|
|
335
|
1947.5
|
XLON
|
19-Mar-2026
|
13:07:30
|
20260319179800217
|
|
209
|
1947.5
|
XLON
|
19-Mar-2026
|
13:07:30
|
20260319179800219
|
|
157
|
1947.0
|
XLON
|
19-Mar-2026
|
13:07:31
|
20260319179800221
|
|
154
|
1947.0
|
XLON
|
19-Mar-2026
|
13:07:31
|
20260319179800223
|
|
327
|
1947.0
|
BATE
|
19-Mar-2026
|
13:07:31
|
20260319179800225
|
|
139
|
1947.0
|
CHIX
|
19-Mar-2026
|
13:07:31
|
20260319179800227
|
|
37
|
1947.0
|
CHIX
|
19-Mar-2026
|
13:07:31
|
20260319179800229
|
|
154
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:08:36
|
20260319179800518
|
|
218
|
1947.5
|
XLON
|
19-Mar-2026
|
13:08:36
|
20260319179800520
|
|
672
|
1948.0
|
XLON
|
19-Mar-2026
|
13:10:57
|
20260319179801816
|
|
64
|
1948.0
|
CHIX
|
19-Mar-2026
|
13:10:59
|
20260319179802004
|
|
159
|
1948.0
|
CHIX
|
19-Mar-2026
|
13:11:01
|
20260319179802054
|
|
117
|
1948.0
|
CHIX
|
19-Mar-2026
|
13:11:02
|
20260319179802056
|
|
477
|
1950.5
|
CHIX
|
19-Mar-2026
|
13:12:57
|
20260319179803008
|
|
492
|
1950.5
|
XLON
|
19-Mar-2026
|
13:12:57
|
20260319179803010
|
|
147
|
1950.5
|
BATE
|
19-Mar-2026
|
13:14:00
|
20260319179803284
|
|
55
|
1950.5
|
BATE
|
19-Mar-2026
|
13:14:00
|
20260319179803294
|
|
45
|
1950.0
|
CHIX
|
19-Mar-2026
|
13:14:02
|
20260319179803300
|
|
46
|
1950.0
|
BATE
|
19-Mar-2026
|
13:14:02
|
20260319179803302
|
|
4
|
1950.0
|
BATE
|
19-Mar-2026
|
13:14:02
|
20260319179803304
|
|
171
|
1950.5
|
CHIX
|
19-Mar-2026
|
13:15:00
|
20260319179803548
|
|
109
|
1950.0
|
CHIX
|
19-Mar-2026
|
13:15:00
|
20260319179803550
|
|
154
|
1950.0
|
CHIX
|
19-Mar-2026
|
13:15:00
|
20260319179803552
|
|
14
|
1950.5
|
CHIX
|
19-Mar-2026
|
13:15:00
|
20260319179803554
|
|
201
|
1950.0
|
XLON
|
19-Mar-2026
|
13:15:00
|
20260319179803556
|
|
256
|
1950.5
|
XLON
|
19-Mar-2026
|
13:15:00
|
20260319179803558
|
|
255
|
1950.0
|
XLON
|
19-Mar-2026
|
13:15:00
|
20260319179803560
|
|
479
|
1950.0
|
XLON
|
19-Mar-2026
|
13:15:00
|
20260319179803562
|
|
37
|
1949.5
|
BATE
|
19-Mar-2026
|
13:15:00
|
20260319179803564
|
|
154
|
1950.5
|
XLON
|
19-Mar-2026
|
13:15:00
|
20260319179803566
|
|
133
|
1949.5
|
CHIX
|
19-Mar-2026
|
13:15:00
|
20260319179803568
|
|
154
|
1949.5
|
CHIX
|
19-Mar-2026
|
13:15:00
|
20260319179803570
|
|
36
|
1949.5
|
XLON
|
19-Mar-2026
|
13:15:00
|
20260319179803572
|
|
118
|
1949.5
|
XLON
|
19-Mar-2026
|
13:15:00
|
20260319179803574
|
|
255
|
1949.5
|
XLON
|
19-Mar-2026
|
13:15:00
|
20260319179803576
|
|
54
|
1949.0
|
CHIX
|
19-Mar-2026
|
13:15:01
|
20260319179803612
|
|
73
|
1949.0
|
XLON
|
19-Mar-2026
|
13:15:01
|
20260319179803614
|
|
226
|
1949.0
|
XLON
|
19-Mar-2026
|
13:15:01
|
20260319179803616
|
|
208
|
1949.0
|
XLON
|
19-Mar-2026
|
13:15:01
|
20260319179803618
|
|
104
|
1949.0
|
XLON
|
19-Mar-2026
|
13:15:01
|
20260319179803636
|
|
56
|
1949.0
|
BATE
|
19-Mar-2026
|
13:15:01
|
20260319179803638
|
|
5
|
1949.0
|
CHIX
|
19-Mar-2026
|
13:15:01
|
20260319179803640
|
|
409
|
1953.5
|
CHIX
|
19-Mar-2026
|
13:17:21
|
20260319179805016
|
|
222
|
1953.5
|
BATE
|
19-Mar-2026
|
13:17:21
|
20260319179805018
|
|
480
|
1953.5
|
XLON
|
19-Mar-2026
|
13:17:21
|
20260319179805020
|
|
51
|
1953.5
|
XLON
|
19-Mar-2026
|
13:17:21
|
20260319179805022
|
|
444
|
1956.5
|
XLON
|
19-Mar-2026
|
13:20:06
|
20260319179806870
|
|
62
|
1957.0
|
BATE
|
19-Mar-2026
|
13:20:21
|
20260319179807088
|
|
145
|
1957.0
|
CHIX
|
19-Mar-2026
|
13:20:21
|
20260319179807090
|
|
106
|
1957.0
|
CHIX
|
19-Mar-2026
|
13:20:21
|
20260319179807092
|
|
289
|
1957.0
|
XLON
|
19-Mar-2026
|
13:20:21
|
20260319179807094
|
|
139
|
1957.0
|
XLON
|
19-Mar-2026
|
13:20:21
|
20260319179807096
|
|
4
|
1956.0
|
BATE
|
19-Mar-2026
|
13:20:25
|
20260319179807108
|
|
418
|
1956.0
|
XLON
|
19-Mar-2026
|
13:20:25
|
20260319179807110
|
|
409
|
1956.0
|
XLON
|
19-Mar-2026
|
13:20:25
|
20260319179807112
|
|
430
|
1956.0
|
XLON
|
19-Mar-2026
|
13:20:25
|
20260319179807114
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
13:20:25
|
20260319179807116
|
|
154
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:20:25
|
20260319179807136
|
|
23
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:20:25
|
20260319179807138
|
|
154
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:20:25
|
20260319179807140
|
|
21
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:20:25
|
20260319179807142
|
|
127
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:20:25
|
20260319179807146
|
|
299
|
1954.5
|
XLON
|
19-Mar-2026
|
13:20:55
|
20260319179807686
|
|
1
|
1954.5
|
XLON
|
19-Mar-2026
|
13:20:55
|
20260319179807688
|
|
4
|
1954.5
|
XLON
|
19-Mar-2026
|
13:20:59
|
20260319179807706
|
|
110
|
1954.5
|
CHIX
|
19-Mar-2026
|
13:21:00
|
20260319179807714
|
|
39
|
1954.5
|
CHIX
|
19-Mar-2026
|
13:21:00
|
20260319179807716
|
|
149
|
1954.5
|
XLON
|
19-Mar-2026
|
13:21:00
|
20260319179807724
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
13:21:22
|
20260319179808038
|
|
154
|
1953.0
|
XLON
|
19-Mar-2026
|
13:21:24
|
20260319179808044
|
|
15
|
1953.0
|
CHIX
|
19-Mar-2026
|
13:21:24
|
20260319179808046
|
|
263
|
1952.5
|
XLON
|
19-Mar-2026
|
13:21:29
|
20260319179808092
|
|
25
|
1952.0
|
CHIX
|
19-Mar-2026
|
13:21:35
|
20260319179808142
|
|
154
|
1952.0
|
XLON
|
19-Mar-2026
|
13:21:35
|
20260319179808244
|
|
156
|
1953.0
|
CHIX
|
19-Mar-2026
|
13:22:53
|
20260319179808876
|
|
235
|
1953.0
|
XLON
|
19-Mar-2026
|
13:22:53
|
20260319179808878
|
|
58
|
1953.0
|
XLON
|
19-Mar-2026
|
13:22:53
|
20260319179808884
|
|
154
|
1952.0
|
XLON
|
19-Mar-2026
|
13:23:07
|
20260319179809006
|
|
20
|
1952.0
|
XLON
|
19-Mar-2026
|
13:23:07
|
20260319179809008
|
|
82
|
1952.0
|
CHIX
|
19-Mar-2026
|
13:23:14
|
20260319179809176
|
|
154
|
1952.0
|
CHIX
|
19-Mar-2026
|
13:23:14
|
20260319179809178
|
|
47
|
1952.0
|
XLON
|
19-Mar-2026
|
13:23:14
|
20260319179809180
|
|
154
|
1951.5
|
CHIX
|
19-Mar-2026
|
13:23:26
|
20260319179809216
|
|
222
|
1951.5
|
XLON
|
19-Mar-2026
|
13:23:26
|
20260319179809218
|
|
182
|
1951.0
|
CHIX
|
19-Mar-2026
|
13:23:28
|
20260319179809246
|
|
99
|
1951.0
|
CHIX
|
19-Mar-2026
|
13:23:28
|
20260319179809248
|
|
129
|
1951.0
|
XLON
|
19-Mar-2026
|
13:23:28
|
20260319179809250
|
|
272
|
1951.0
|
XLON
|
19-Mar-2026
|
13:23:28
|
20260319179809252
|
|
155
|
1951.0
|
XLON
|
19-Mar-2026
|
13:23:28
|
20260319179809254
|
|
240
|
1950.0
|
XLON
|
19-Mar-2026
|
13:23:29
|
20260319179809304
|
|
154
|
1950.0
|
CHIX
|
19-Mar-2026
|
13:23:30
|
20260319179809460
|
|
148
|
1950.0
|
XLON
|
19-Mar-2026
|
13:23:30
|
20260319179809462
|
|
59
|
1950.0
|
BATE
|
19-Mar-2026
|
13:23:31
|
20260319179809632
|
|
49
|
1949.5
|
BATE
|
19-Mar-2026
|
13:23:38
|
20260319179810058
|
|
269
|
1949.5
|
XLON
|
19-Mar-2026
|
13:23:38
|
20260319179810060
|
|
10
|
1949.5
|
CHIX
|
19-Mar-2026
|
13:23:45
|
20260319179810096
|
|
4
|
1949.5
|
CHIX
|
19-Mar-2026
|
13:23:47
|
20260319179810102
|
|
2
|
1949.5
|
CHIX
|
19-Mar-2026
|
13:23:49
|
20260319179810118
|
|
2
|
1949.5
|
CHIX
|
19-Mar-2026
|
13:23:52
|
20260319179810130
|
|
2
|
1949.5
|
CHIX
|
19-Mar-2026
|
13:23:55
|
20260319179810134
|
|
136
|
1949.5
|
CHIX
|
19-Mar-2026
|
13:23:57
|
20260319179810138
|
|
65
|
1949.0
|
BATE
|
19-Mar-2026
|
13:24:10
|
20260319179810238
|
|
168
|
1949.0
|
CHIX
|
19-Mar-2026
|
13:24:10
|
20260319179810240
|
|
47
|
1949.0
|
XLON
|
19-Mar-2026
|
13:24:10
|
20260319179810242
|
|
187
|
1949.0
|
XLON
|
19-Mar-2026
|
13:24:10
|
20260319179810344
|
|
183
|
1948.0
|
CHIX
|
19-Mar-2026
|
13:24:20
|
20260319179810400
|
|
272
|
1948.0
|
XLON
|
19-Mar-2026
|
13:24:20
|
20260319179810402
|
|
79
|
1948.0
|
BATE
|
19-Mar-2026
|
13:24:20
|
20260319179810404
|
|
154
|
1947.5
|
XLON
|
19-Mar-2026
|
13:24:21
|
20260319179810412
|
|
2
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:24:36
|
20260319179810534
|
|
119
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:24:37
|
20260319179810646
|
|
2
|
1949.0
|
CHIX
|
19-Mar-2026
|
13:24:53
|
20260319179810714
|
|
2
|
1949.0
|
CHIX
|
19-Mar-2026
|
13:24:54
|
20260319179810719
|
|
2
|
1949.0
|
CHIX
|
19-Mar-2026
|
13:24:57
|
20260319179810733
|
|
262
|
1949.0
|
CHIX
|
19-Mar-2026
|
13:24:57
|
20260319179810735
|
|
150
|
1949.0
|
XLON
|
19-Mar-2026
|
13:24:57
|
20260319179810737
|
|
23
|
1949.0
|
XLON
|
19-Mar-2026
|
13:24:57
|
20260319179810739
|
|
52
|
1949.0
|
XLON
|
19-Mar-2026
|
13:24:57
|
20260319179810741
|
|
168
|
1948.0
|
XLON
|
19-Mar-2026
|
13:25:31
|
20260319179810838
|
|
91
|
1948.0
|
BATE
|
19-Mar-2026
|
13:25:37
|
20260319179810994
|
|
194
|
1948.0
|
CHIX
|
19-Mar-2026
|
13:25:37
|
20260319179810996
|
|
154
|
1947.5
|
XLON
|
19-Mar-2026
|
13:25:57
|
20260319179811040
|
|
9
|
1947.5
|
BATE
|
19-Mar-2026
|
13:25:57
|
20260319179811042
|
|
154
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:25:57
|
20260319179811044
|
|
177
|
1947.0
|
CHIX
|
19-Mar-2026
|
13:26:29
|
20260319179811285
|
|
96
|
1947.0
|
BATE
|
19-Mar-2026
|
13:26:29
|
20260319179811287
|
|
204
|
1947.0
|
XLON
|
19-Mar-2026
|
13:26:29
|
20260319179811289
|
|
380
|
1946.5
|
XLON
|
19-Mar-2026
|
13:26:43
|
20260319179811351
|
|
139
|
1946.5
|
CHIX
|
19-Mar-2026
|
13:27:04
|
20260319179811845
|
|
23
|
1946.5
|
CHIX
|
19-Mar-2026
|
13:27:04
|
20260319179811847
|
|
94
|
1946.5
|
BATE
|
19-Mar-2026
|
13:27:05
|
20260319179811849
|
|
160
|
1945.5
|
CHIX
|
19-Mar-2026
|
13:27:08
|
20260319179811891
|
|
57
|
1945.5
|
BATE
|
19-Mar-2026
|
13:27:08
|
20260319179811893
|
|
239
|
1945.5
|
XLON
|
19-Mar-2026
|
13:27:08
|
20260319179811895
|
|
197
|
1946.0
|
XLON
|
19-Mar-2026
|
13:27:27
|
20260319179811979
|
|
329
|
1947.0
|
XLON
|
19-Mar-2026
|
13:28:13
|
20260319179812209
|
|
214
|
1948.0
|
XLON
|
19-Mar-2026
|
13:28:29
|
20260319179812241
|
|
154
|
1948.0
|
XLON
|
19-Mar-2026
|
13:28:29
|
20260319179812243
|
|
55
|
1948.0
|
XLON
|
19-Mar-2026
|
13:28:29
|
20260319179812245
|
|
177
|
1946.5
|
XLON
|
19-Mar-2026
|
13:29:02
|
20260319179812483
|
|
217
|
1947.5
|
XLON
|
19-Mar-2026
|
13:29:24
|
20260319179812793
|
|
175
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:29:29
|
20260319179812879
|
|
81
|
1947.5
|
BATE
|
19-Mar-2026
|
13:29:49
|
20260319179813239
|
|
96
|
1949.0
|
BATE
|
19-Mar-2026
|
13:30:08
|
20260319179813499
|
|
139
|
1949.0
|
CHIX
|
19-Mar-2026
|
13:30:08
|
20260319179813501
|
|
343
|
1949.0
|
XLON
|
19-Mar-2026
|
13:30:08
|
20260319179813503
|
|
219
|
1949.0
|
CHIX
|
19-Mar-2026
|
13:30:08
|
20260319179813505
|
|
261
|
1949.0
|
XLON
|
19-Mar-2026
|
13:30:08
|
20260319179813507
|
|
166
|
1948.5
|
CHIX
|
19-Mar-2026
|
13:30:09
|
20260319179813509
|
|
203
|
1948.5
|
CHIX
|
19-Mar-2026
|
13:30:09
|
20260319179813511
|
|
74
|
1948.5
|
BATE
|
19-Mar-2026
|
13:30:09
|
20260319179813513
|
|
100
|
1948.5
|
CHIX
|
19-Mar-2026
|
13:30:09
|
20260319179813515
|
|
198
|
1948.5
|
XLON
|
19-Mar-2026
|
13:30:09
|
20260319179813517
|
|
255
|
1948.5
|
XLON
|
19-Mar-2026
|
13:30:09
|
20260319179813519
|
|
40
|
1948.0
|
BATE
|
19-Mar-2026
|
13:30:11
|
20260319179813529
|
|
154
|
1948.0
|
CHIX
|
19-Mar-2026
|
13:30:11
|
20260319179813531
|
|
330
|
1948.0
|
XLON
|
19-Mar-2026
|
13:30:11
|
20260319179813533
|
|
20
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:30:11
|
20260319179813535
|
|
25
|
1947.5
|
BATE
|
19-Mar-2026
|
13:30:11
|
20260319179813537
|
|
15
|
1947.5
|
XLON
|
19-Mar-2026
|
13:30:11
|
20260319179813539
|
|
20
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:30:11
|
20260319179813541
|
|
40
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:30:19
|
20260319179813705
|
|
40
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:30:19
|
20260319179813707
|
|
34
|
1947.5
|
CHIX
|
19-Mar-2026
|
13:30:19
|
20260319179813709
|
|
40
|
1947.5
|
XLON
|
19-Mar-2026
|
13:30:19
|
20260319179813711
|
|
20
|
1947.5
|
XLON
|
19-Mar-2026
|
13:30:19
|
20260319179813713
|
|
20
|
1947.5
|
XLON
|
19-Mar-2026
|
13:30:19
|
20260319179813715
|
|
140
|
1947.0
|
CHIX
|
19-Mar-2026
|
13:30:19
|
20260319179813717
|
|
73
|
1947.5
|
XLON
|
19-Mar-2026
|
13:30:19
|
20260319179813719
|
|
14
|
1947.0
|
CHIX
|
19-Mar-2026
|
13:30:19
|
20260319179813721
|
|
122
|
1947.5
|
XLON
|
19-Mar-2026
|
13:30:19
|
20260319179813723
|
|
127
|
1947.5
|
XLON
|
19-Mar-2026
|
13:30:19
|
20260319179813725
|
|
42
|
1946.5
|
XLON
|
19-Mar-2026
|
13:30:27
|
20260319179813781
|
|
40
|
1954.5
|
CHIX
|
19-Mar-2026
|
13:32:02
|
20260319179814599
|
|
569
|
1954.5
|
XLON
|
19-Mar-2026
|
13:32:02
|
20260319179814601
|
|
299
|
1954.5
|
CHIX
|
19-Mar-2026
|
13:32:02
|
20260319179814603
|
|
103
|
1954.5
|
CHIX
|
19-Mar-2026
|
13:32:02
|
20260319179814605
|
|
78
|
1954.5
|
XLON
|
19-Mar-2026
|
13:32:02
|
20260319179814607
|
|
45
|
1957.0
|
BATE
|
19-Mar-2026
|
13:32:38
|
20260319179814939
|
|
154
|
1957.0
|
CHIX
|
19-Mar-2026
|
13:32:38
|
20260319179814941
|
|
256
|
1957.0
|
XLON
|
19-Mar-2026
|
13:32:38
|
20260319179814943
|
|
68
|
1959.5
|
BATE
|
19-Mar-2026
|
13:32:59
|
20260319179815033
|
|
183
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:32:59
|
20260319179815035
|
|
341
|
1959.5
|
XLON
|
19-Mar-2026
|
13:32:59
|
20260319179815037
|
|
81
|
1959.5
|
BATE
|
19-Mar-2026
|
13:33:26
|
20260319179815445
|
|
227
|
1959.5
|
XLON
|
19-Mar-2026
|
13:33:26
|
20260319179815447
|
|
103
|
1959.0
|
BATE
|
19-Mar-2026
|
13:33:26
|
20260319179815449
|
|
154
|
1959.5
|
XLON
|
19-Mar-2026
|
13:33:26
|
20260319179815453
|
|
5
|
1959.5
|
XLON
|
19-Mar-2026
|
13:33:26
|
20260319179815455
|
|
246
|
1959.0
|
CHIX
|
19-Mar-2026
|
13:33:26
|
20260319179815457
|
|
222
|
1959.0
|
XLON
|
19-Mar-2026
|
13:33:26
|
20260319179815459
|
|
263
|
1959.5
|
XLON
|
19-Mar-2026
|
13:33:27
|
20260319179815463
|
|
166
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:33:27
|
20260319179815465
|
|
84
|
1959.5
|
XLON
|
19-Mar-2026
|
13:33:27
|
20260319179815467
|
|
154
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:33:48
|
20260319179815621
|
|
221
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:33:48
|
20260319179815623
|
|
56
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:33:51
|
20260319179815745
|
|
247
|
1960.5
|
XLON
|
19-Mar-2026
|
13:34:08
|
20260319179815805
|
|
246
|
1960.5
|
XLON
|
19-Mar-2026
|
13:34:08
|
20260319179815807
|
|
6
|
1960.5
|
BATE
|
19-Mar-2026
|
13:34:33
|
20260319179815913
|
|
20
|
1960.5
|
BATE
|
19-Mar-2026
|
13:34:47
|
20260319179816053
|
|
20
|
1960.5
|
BATE
|
19-Mar-2026
|
13:34:47
|
20260319179816055
|
|
20
|
1960.5
|
BATE
|
19-Mar-2026
|
13:34:47
|
20260319179816057
|
|
6
|
1960.5
|
BATE
|
19-Mar-2026
|
13:34:47
|
20260319179816059
|
|
100
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:34:52
|
20260319179816069
|
|
61
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:35:08
|
20260319179816202
|
|
307
|
1960.5
|
XLON
|
19-Mar-2026
|
13:35:08
|
20260319179816204
|
|
247
|
1959.5
|
XLON
|
19-Mar-2026
|
13:35:09
|
20260319179816208
|
|
154
|
1958.0
|
XLON
|
19-Mar-2026
|
13:35:16
|
20260319179816235
|
|
259
|
1958.5
|
CHIX
|
19-Mar-2026
|
13:35:21
|
20260319179816359
|
|
76
|
1958.5
|
BATE
|
19-Mar-2026
|
13:35:21
|
20260319179816361
|
|
309
|
1958.5
|
XLON
|
19-Mar-2026
|
13:35:21
|
20260319179816363
|
|
60
|
1960.5
|
BATE
|
19-Mar-2026
|
13:35:52
|
20260319179816483
|
|
213
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:35:52
|
20260319179816485
|
|
226
|
1960.5
|
XLON
|
19-Mar-2026
|
13:35:52
|
20260319179816487
|
|
43
|
1959.5
|
BATE
|
19-Mar-2026
|
13:36:06
|
20260319179816778
|
|
224
|
1959.5
|
XLON
|
19-Mar-2026
|
13:36:06
|
20260319179816780
|
|
159
|
1959.5
|
XLON
|
19-Mar-2026
|
13:36:06
|
20260319179816782
|
|
165
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:36:06
|
20260319179816784
|
|
273
|
1959.0
|
XLON
|
19-Mar-2026
|
13:36:10
|
20260319179816801
|
|
48
|
1959.0
|
XLON
|
19-Mar-2026
|
13:36:10
|
20260319179816803
|
|
7
|
1959.0
|
XLON
|
19-Mar-2026
|
13:36:20
|
20260319179817042
|
|
200
|
1959.0
|
CHIX
|
19-Mar-2026
|
13:36:20
|
20260319179817044
|
|
64
|
1959.0
|
BATE
|
19-Mar-2026
|
13:36:20
|
20260319179817046
|
|
153
|
1959.0
|
CHIX
|
19-Mar-2026
|
13:36:20
|
20260319179817048
|
|
154
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:36:51
|
20260319179817276
|
|
199
|
1960.5
|
XLON
|
19-Mar-2026
|
13:36:51
|
20260319179817278
|
|
54
|
1960.5
|
BATE
|
19-Mar-2026
|
13:37:26
|
20260319179817567
|
|
160
|
1962.5
|
XLON
|
19-Mar-2026
|
13:38:09
|
20260319179817848
|
|
156
|
1962.5
|
CHIX
|
19-Mar-2026
|
13:38:10
|
20260319179817852
|
|
137
|
1962.5
|
XLON
|
19-Mar-2026
|
13:38:10
|
20260319179817854
|
|
70
|
1962.5
|
XLON
|
19-Mar-2026
|
13:38:10
|
20260319179817856
|
|
1
|
1962.5
|
CHIX
|
19-Mar-2026
|
13:38:20
|
20260319179817906
|
|
152
|
1962.0
|
CHIX
|
19-Mar-2026
|
13:38:20
|
20260319179817908
|
|
7
|
1962.0
|
CHIX
|
19-Mar-2026
|
13:38:20
|
20260319179817910
|
|
69
|
1962.0
|
BATE
|
19-Mar-2026
|
13:38:20
|
20260319179817912
|
|
226
|
1962.0
|
XLON
|
19-Mar-2026
|
13:38:20
|
20260319179817914
|
|
34
|
1962.0
|
XLON
|
19-Mar-2026
|
13:38:20
|
20260319179817916
|
|
85
|
1961.5
|
BATE
|
19-Mar-2026
|
13:38:21
|
20260319179817922
|
|
208
|
1961.5
|
XLON
|
19-Mar-2026
|
13:38:21
|
20260319179817924
|
|
190
|
1961.5
|
CHIX
|
19-Mar-2026
|
13:38:21
|
20260319179817932
|
|
329
|
1961.0
|
XLON
|
19-Mar-2026
|
13:38:21
|
20260319179817934
|
|
5
|
1961.0
|
BATE
|
19-Mar-2026
|
13:38:23
|
20260319179817936
|
|
17
|
1961.0
|
CHIX
|
19-Mar-2026
|
13:38:23
|
20260319179817938
|
|
60
|
1962.5
|
XLON
|
19-Mar-2026
|
13:39:09
|
20260319179818475
|
|
206
|
1962.5
|
CHIX
|
19-Mar-2026
|
13:39:21
|
20260319179818544
|
|
154
|
1962.5
|
BATE
|
19-Mar-2026
|
13:39:21
|
20260319179818546
|
|
32
|
1962.5
|
XLON
|
19-Mar-2026
|
13:39:32
|
20260319179818568
|
|
154
|
1962.5
|
CHIX
|
19-Mar-2026
|
13:39:34
|
20260319179818594
|
|
89
|
1961.5
|
CHIX
|
19-Mar-2026
|
13:39:44
|
20260319179818796
|
|
154
|
1961.5
|
XLON
|
19-Mar-2026
|
13:39:44
|
20260319179818800
|
|
89
|
1961.0
|
CHIX
|
19-Mar-2026
|
13:39:48
|
20260319179818821
|
|
143
|
1960.5
|
XLON
|
19-Mar-2026
|
13:39:56
|
20260319179818851
|
|
173
|
1960.5
|
BATE
|
19-Mar-2026
|
13:39:56
|
20260319179818853
|
|
240
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:39:56
|
20260319179818855
|
|
211
|
1959.5
|
XLON
|
19-Mar-2026
|
13:39:58
|
20260319179818863
|
|
65
|
1959.5
|
XLON
|
19-Mar-2026
|
13:39:58
|
20260319179818865
|
|
77
|
1959.5
|
BATE
|
19-Mar-2026
|
13:39:58
|
20260319179818867
|
|
56
|
1959.5
|
BATE
|
19-Mar-2026
|
13:39:58
|
20260319179818869
|
|
203
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:39:58
|
20260319179818871
|
|
203
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:39:58
|
20260319179818873
|
|
82
|
1959.5
|
BATE
|
19-Mar-2026
|
13:40:01
|
20260319179818909
|
|
214
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:40:01
|
20260319179818911
|
|
259
|
1959.5
|
XLON
|
19-Mar-2026
|
13:40:01
|
20260319179818913
|
|
136
|
1959.0
|
XLON
|
19-Mar-2026
|
13:40:03
|
20260319179818919
|
|
74
|
1958.5
|
CHIX
|
19-Mar-2026
|
13:40:10
|
20260319179819057
|
|
154
|
1958.5
|
XLON
|
19-Mar-2026
|
13:40:10
|
20260319179819059
|
|
4
|
1958.5
|
XLON
|
19-Mar-2026
|
13:40:26
|
20260319179819102
|
|
154
|
1958.5
|
CHIX
|
19-Mar-2026
|
13:40:27
|
20260319179819106
|
|
55
|
1960.0
|
CHIX
|
19-Mar-2026
|
13:41:01
|
20260319179819414
|
|
206
|
1961.5
|
CHIX
|
19-Mar-2026
|
13:41:34
|
20260319179820018
|
|
71
|
1961.5
|
BATE
|
19-Mar-2026
|
13:41:34
|
20260319179820020
|
|
176
|
1961.5
|
XLON
|
19-Mar-2026
|
13:41:34
|
20260319179820022
|
|
48
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:41:50
|
20260319179820294
|
|
128
|
1960.5
|
XLON
|
19-Mar-2026
|
13:41:50
|
20260319179820296
|
|
26
|
1960.5
|
XLON
|
19-Mar-2026
|
13:41:50
|
20260319179820298
|
|
169
|
1960.5
|
CHIX
|
19-Mar-2026
|
13:42:29
|
20260319179821518
|
|
175
|
1960.5
|
XLON
|
19-Mar-2026
|
13:42:29
|
20260319179821520
|
|
68
|
1960.5
|
BATE
|
19-Mar-2026
|
13:42:46
|
20260319179821836
|
|
81
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:43:00
|
20260319179821916
|
|
47
|
1959.5
|
XLON
|
19-Mar-2026
|
13:43:00
|
20260319179821918
|
|
18
|
1959.5
|
XLON
|
19-Mar-2026
|
13:43:00
|
20260319179821920
|
|
154
|
1959.5
|
BATE
|
19-Mar-2026
|
13:43:00
|
20260319179821922
|
|
59
|
1958.5
|
CHIX
|
19-Mar-2026
|
13:43:13
|
20260319179822098
|
|
216
|
1958.5
|
CHIX
|
19-Mar-2026
|
13:43:13
|
20260319179822100
|
|
154
|
1958.5
|
XLON
|
19-Mar-2026
|
13:43:13
|
20260319179822102
|
|
182
|
1958.5
|
XLON
|
19-Mar-2026
|
13:43:13
|
20260319179822104
|
|
232
|
1958.5
|
XLON
|
19-Mar-2026
|
13:43:13
|
20260319179822106
|
|
227
|
1958.5
|
XLON
|
19-Mar-2026
|
13:43:13
|
20260319179822108
|
|
109
|
1958.5
|
BATE
|
19-Mar-2026
|
13:43:13
|
20260319179822110
|
|
135
|
1958.0
|
XLON
|
19-Mar-2026
|
13:43:31
|
20260319179822154
|
|
19
|
1958.0
|
XLON
|
19-Mar-2026
|
13:43:31
|
20260319179822156
|
|
57
|
1958.0
|
CHIX
|
19-Mar-2026
|
13:43:31
|
20260319179822174
|
|
55
|
1957.5
|
CHIX
|
19-Mar-2026
|
13:43:31
|
20260319179822178
|
|
98
|
1959.5
|
XLON
|
19-Mar-2026
|
13:44:08
|
20260319179822418
|
|
74
|
1959.5
|
XLON
|
19-Mar-2026
|
13:44:35
|
20260319179822508
|
|
98
|
1959.5
|
BATE
|
19-Mar-2026
|
13:44:57
|
20260319179822716
|
|
311
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:44:57
|
20260319179822718
|
|
244
|
1959.5
|
XLON
|
19-Mar-2026
|
13:44:57
|
20260319179822720
|
|
255
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:45:38
|
20260319179823056
|
|
96
|
1959.5
|
CHIX
|
19-Mar-2026
|
13:45:38
|
20260319179823058
|
|
154
|
1959.5
|
XLON
|
19-Mar-2026
|
13:45:38
|
20260319179823060
|
|
363
|
1959.5
|
XLON
|
19-Mar-2026
|
13:45:38
|
20260319179823062
|
|
3
|
1959.5
|
BATE
|
19-Mar-2026
|
13:45:44
|
20260319179823122
|
|
134
|
1959.0
|
CHIX
|
19-Mar-2026
|
13:45:44
|
20260319179823124
|
|
414
|
1959.0
|
XLON
|
19-Mar-2026
|
13:45:44
|
20260319179823126
|
|
78
|
1959.0
|
CHIX
|
19-Mar-2026
|
13:46:47
|
20260319179823362
|
|
80
|
1959.0
|
CHIX
|
19-Mar-2026
|
13:46:47
|
20260319179823364
|
|
142
|
1959.0
|
XLON
|
19-Mar-2026
|
13:46:47
|
20260319179823366
|
|
154
|
1959.0
|
XLON
|
19-Mar-2026
|
13:46:47
|
20260319179823368
|
|
69
|
1958.5
|
CHIX
|
19-Mar-2026
|
13:46:50
|
20260319179823370
|
|
114
|
1958.5
|
CHIX
|
19-Mar-2026
|
13:46:50
|
20260319179823372
|
|
154
|
1958.5
|
XLON
|
19-Mar-2026
|
13:46:50
|
20260319179823374
|
|
287
|
1958.5
|
XLON
|
19-Mar-2026
|
13:46:50
|
20260319179823376
|
|
59
|
1958.5
|
BATE
|
19-Mar-2026
|
13:46:50
|
20260319179823378
|
|
84
|
1957.0
|
XLON
|
19-Mar-2026
|
13:46:57
|
20260319179823568
|
|
257
|
1957.0
|
CHIX
|
19-Mar-2026
|
13:47:42
|
20260319179824498
|
|
169
|
1957.0
|
XLON
|
19-Mar-2026
|
13:47:42
|
20260319179824500
|
|
33
|
1957.0
|
BATE
|
19-Mar-2026
|
13:47:43
|
20260319179824518
|
|
58
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:48:18
|
20260319179825048
|
|
111
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:48:18
|
20260319179825050
|
|
43
|
1955.5
|
CHIX
|
19-Mar-2026
|
13:48:18
|
20260319179825052
|
|
118
|
1956.0
|
XLON
|
19-Mar-2026
|
13:48:18
|
20260319179825054
|
|
157
|
1956.0
|
XLON
|
19-Mar-2026
|
13:48:18
|
20260319179825056
|
|
4
|
1956.0
|
XLON
|
19-Mar-2026
|
13:48:18
|
20260319179825058
|
|
26
|
1955.5
|
XLON
|
19-Mar-2026
|
13:48:18
|
20260319179825064
|
|
128
|
1955.5
|
XLON
|
19-Mar-2026
|
13:48:18
|
20260319179825066
|
|
63
|
1957.5
|
BATE
|
19-Mar-2026
|
13:49:46
|
20260319179826388
|
|
328
|
1957.5
|
CHIX
|
19-Mar-2026
|
13:49:46
|
20260319179826390
|
|
749
|
1957.5
|
XLON
|
19-Mar-2026
|
13:49:46
|
20260319179826392
|
|
93
|
1956.5
|
CHIX
|
19-Mar-2026
|
13:49:46
|
20260319179826394
|
|
7
|
1956.5
|
CHIX
|
19-Mar-2026
|
13:49:46
|
20260319179826396
|
|
2
|
1956.5
|
CHIX
|
19-Mar-2026
|
13:49:53
|
20260319179826554
|
|
47
|
1956.5
|
XLON
|
19-Mar-2026
|
13:49:53
|
20260319179826556
|
|
112
|
1956.5
|
XLON
|
19-Mar-2026
|
13:49:53
|
20260319179826558
|
|
145
|
1956.5
|
XLON
|
19-Mar-2026
|
13:49:53
|
20260319179826560
|
|
50
|
1956.5
|
XLON
|
19-Mar-2026
|
13:49:53
|
20260319179826562
|
|
174
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:50:00
|
20260319179826588
|
|
114
|
1956.0
|
XLON
|
19-Mar-2026
|
13:50:00
|
20260319179826590
|
|
154
|
1957.0
|
XLON
|
19-Mar-2026
|
13:50:43
|
20260319179826856
|
|
53
|
1957.5
|
CHIX
|
19-Mar-2026
|
13:51:38
|
20260319179827220
|
|
154
|
1957.5
|
XLON
|
19-Mar-2026
|
13:51:38
|
20260319179827222
|
|
46
|
1957.0
|
CHIX
|
19-Mar-2026
|
13:51:39
|
20260319179827230
|
|
154
|
1957.0
|
BATE
|
19-Mar-2026
|
13:51:39
|
20260319179827232
|
|
5
|
1956.5
|
XLON
|
19-Mar-2026
|
13:52:00
|
20260319179827306
|
|
154
|
1956.5
|
BATE
|
19-Mar-2026
|
13:52:00
|
20260319179827308
|
|
100
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:52:12
|
20260319179828104
|
|
100
|
1956.0
|
BATE
|
19-Mar-2026
|
13:52:12
|
20260319179828106
|
|
100
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:52:12
|
20260319179828108
|
|
4
|
1956.0
|
BATE
|
19-Mar-2026
|
13:52:15
|
20260319179828114
|
|
4
|
1956.0
|
BATE
|
19-Mar-2026
|
13:52:15
|
20260319179828116
|
|
20
|
1956.0
|
BATE
|
19-Mar-2026
|
13:52:15
|
20260319179828118
|
|
668
|
1956.0
|
XLON
|
19-Mar-2026
|
13:52:15
|
20260319179828120
|
|
115
|
1956.0
|
XLON
|
19-Mar-2026
|
13:52:15
|
20260319179828122
|
|
14
|
1955.5
|
XLON
|
19-Mar-2026
|
13:52:28
|
20260319179828144
|
|
30
|
1955.5
|
XLON
|
19-Mar-2026
|
13:52:28
|
20260319179828150
|
|
154
|
1955.0
|
CHIX
|
19-Mar-2026
|
13:52:43
|
20260319179828204
|
|
152
|
1955.0
|
XLON
|
19-Mar-2026
|
13:52:43
|
20260319179828206
|
|
83
|
1955.0
|
XLON
|
19-Mar-2026
|
13:52:43
|
20260319179828208
|
|
63
|
1954.5
|
XLON
|
19-Mar-2026
|
13:52:43
|
20260319179828210
|
|
36
|
1956.0
|
BATE
|
19-Mar-2026
|
13:54:09
|
20260319179829084
|
|
90
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:54:09
|
20260319179829086
|
|
328
|
1956.0
|
XLON
|
19-Mar-2026
|
13:54:09
|
20260319179829088
|
|
249
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:54:09
|
20260319179829116
|
|
308
|
1956.0
|
XLON
|
19-Mar-2026
|
13:54:09
|
20260319179829118
|
|
28
|
1956.0
|
XLON
|
19-Mar-2026
|
13:54:27
|
20260319179829284
|
|
61
|
1956.0
|
XLON
|
19-Mar-2026
|
13:54:27
|
20260319179829286
|
|
4
|
1956.0
|
XLON
|
19-Mar-2026
|
13:54:27
|
20260319179829288
|
|
31
|
1956.0
|
XLON
|
19-Mar-2026
|
13:54:27
|
20260319179829290
|
|
100
|
1955.0
|
XLON
|
19-Mar-2026
|
13:54:34
|
20260319179829418
|
|
130
|
1955.0
|
CHIX
|
19-Mar-2026
|
13:54:35
|
20260319179829432
|
|
50
|
1955.0
|
XLON
|
19-Mar-2026
|
13:54:35
|
20260319179829434
|
|
56
|
1954.5
|
CHIX
|
19-Mar-2026
|
13:54:35
|
20260319179829436
|
|
30
|
1955.0
|
CHIX
|
19-Mar-2026
|
13:54:59
|
20260319179829712
|
|
76
|
1955.0
|
XLON
|
19-Mar-2026
|
13:55:00
|
20260319179829726
|
|
78
|
1955.0
|
XLON
|
19-Mar-2026
|
13:55:01
|
20260319179829924
|
|
51
|
1954.5
|
CHIX
|
19-Mar-2026
|
13:55:02
|
20260319179829926
|
|
200
|
1954.0
|
CHIX
|
19-Mar-2026
|
13:55:02
|
20260319179829928
|
|
25
|
1954.0
|
CHIX
|
19-Mar-2026
|
13:55:02
|
20260319179829932
|
|
112
|
1954.5
|
XLON
|
19-Mar-2026
|
13:55:02
|
20260319179829934
|
|
8
|
1954.5
|
XLON
|
19-Mar-2026
|
13:55:02
|
20260319179829936
|
|
146
|
1954.5
|
XLON
|
19-Mar-2026
|
13:55:02
|
20260319179829938
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
13:55:05
|
20260319179830018
|
|
61
|
1954.0
|
XLON
|
19-Mar-2026
|
13:55:22
|
20260319179830482
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
13:55:31
|
20260319179830546
|
|
45
|
1953.5
|
XLON
|
19-Mar-2026
|
13:55:31
|
20260319179830548
|
|
42
|
1954.0
|
BATE
|
19-Mar-2026
|
13:56:19
|
20260319179831224
|
|
100
|
1956.0
|
BATE
|
19-Mar-2026
|
13:57:02
|
20260319179831468
|
|
100
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:57:02
|
20260319179831470
|
|
63
|
1956.0
|
BATE
|
19-Mar-2026
|
13:57:02
|
20260319179831472
|
|
100
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:57:02
|
20260319179831474
|
|
100
|
1956.0
|
CHIX
|
19-Mar-2026
|
13:57:02
|
20260319179831476
|
|
415
|
1957.5
|
XLON
|
19-Mar-2026
|
13:58:13
|
20260319179831840
|
|
100
|
1957.5
|
CHIX
|
19-Mar-2026
|
13:58:28
|
20260319179831966
|
|
600
|
1958.0
|
BATE
|
19-Mar-2026
|
13:58:35
|
20260319179831986
|
|
264
|
1958.0
|
BATE
|
19-Mar-2026
|
13:58:35
|
20260319179831988
|
|
129
|
1958.0
|
CHIX
|
19-Mar-2026
|
13:58:35
|
20260319179831990
|
|
154
|
1958.0
|
XLON
|
19-Mar-2026
|
13:58:35
|
20260319179831992
|
|
86
|
1958.0
|
BATE
|
19-Mar-2026
|
13:59:23
|
20260319179832298
|
|
9
|
1958.0
|
CHIX
|
19-Mar-2026
|
13:59:23
|
20260319179832300
|
|
154
|
1958.0
|
CHIX
|
19-Mar-2026
|
13:59:23
|
20260319179832302
|
|
270
|
1958.0
|
XLON
|
19-Mar-2026
|
13:59:23
|
20260319179832304
|
|
1
|
1958.0
|
CHIX
|
19-Mar-2026
|
13:59:23
|
20260319179832306
|
|
171
|
1958.0
|
XLON
|
19-Mar-2026
|
13:59:23
|
20260319179832308
|
|
140
|
1957.5
|
CHIX
|
19-Mar-2026
|
13:59:23
|
20260319179832310
|
|
269
|
1957.5
|
XLON
|
19-Mar-2026
|
13:59:23
|
20260319179832312
|
|
149
|
1959.5
|
BATE
|
19-Mar-2026
|
14:00:19
|
20260319179832622
|
|
84
|
1959.5
|
CHIX
|
19-Mar-2026
|
14:00:19
|
20260319179832624
|
|
465
|
1959.5
|
XLON
|
19-Mar-2026
|
14:00:19
|
20260319179832626
|
|
32
|
1959.0
|
BATE
|
19-Mar-2026
|
14:00:22
|
20260319179832646
|
|
400
|
1959.0
|
CHIX
|
19-Mar-2026
|
14:00:22
|
20260319179832648
|
|
312
|
1959.0
|
XLON
|
19-Mar-2026
|
14:00:22
|
20260319179832652
|
|
69
|
1958.5
|
BATE
|
19-Mar-2026
|
14:00:25
|
20260319179832672
|
|
515
|
1958.5
|
XLON
|
19-Mar-2026
|
14:00:25
|
20260319179832674
|
|
82
|
1958.5
|
XLON
|
19-Mar-2026
|
14:00:25
|
20260319179832676
|
|
83
|
1957.5
|
BATE
|
19-Mar-2026
|
14:00:59
|
20260319179832921
|
|
56
|
1957.5
|
CHIX
|
19-Mar-2026
|
14:00:59
|
20260319179832923
|
|
371
|
1957.5
|
XLON
|
19-Mar-2026
|
14:00:59
|
20260319179832925
|
|
80
|
1957.0
|
XLON
|
19-Mar-2026
|
14:01:00
|
20260319179832935
|
|
153
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:01:00
|
20260319179832937
|
|
314
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:01:05
|
20260319179833017
|
|
101
|
1956.0
|
BATE
|
19-Mar-2026
|
14:01:05
|
20260319179833019
|
|
194
|
1956.0
|
XLON
|
19-Mar-2026
|
14:01:05
|
20260319179833021
|
|
98
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:01:47
|
20260319179834051
|
|
112
|
1954.5
|
XLON
|
19-Mar-2026
|
14:01:47
|
20260319179834053
|
|
42
|
1954.5
|
XLON
|
19-Mar-2026
|
14:01:47
|
20260319179834055
|
|
40
|
1954.0
|
XLON
|
19-Mar-2026
|
14:01:55
|
20260319179834205
|
|
40
|
1953.5
|
XLON
|
19-Mar-2026
|
14:01:55
|
20260319179834207
|
|
253
|
1953.5
|
XLON
|
19-Mar-2026
|
14:01:55
|
20260319179834209
|
|
142
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:01:55
|
20260319179834211
|
|
67
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:03:17
|
20260319179835053
|
|
33
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:03:17
|
20260319179835055
|
|
301
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:03:20
|
20260319179835068
|
|
197
|
1955.5
|
XLON
|
19-Mar-2026
|
14:03:20
|
20260319179835070
|
|
205
|
1955.5
|
XLON
|
19-Mar-2026
|
14:03:20
|
20260319179835072
|
|
213
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:04:25
|
20260319179835685
|
|
352
|
1957.0
|
XLON
|
19-Mar-2026
|
14:04:25
|
20260319179835687
|
|
117
|
1957.0
|
BATE
|
19-Mar-2026
|
14:04:25
|
20260319179835689
|
|
100
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:04:29
|
20260319179835713
|
|
12
|
1956.5
|
BATE
|
19-Mar-2026
|
14:04:45
|
20260319179836471
|
|
82
|
1956.5
|
BATE
|
19-Mar-2026
|
14:04:45
|
20260319179836473
|
|
54
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:04:45
|
20260319179836475
|
|
176
|
1956.5
|
XLON
|
19-Mar-2026
|
14:04:45
|
20260319179836477
|
|
202
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:04:45
|
20260319179836479
|
|
71
|
1956.5
|
XLON
|
19-Mar-2026
|
14:04:45
|
20260319179836481
|
|
91
|
1956.5
|
XLON
|
19-Mar-2026
|
14:04:45
|
20260319179836483
|
|
28
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:04:51
|
20260319179836591
|
|
55
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:04:51
|
20260319179836593
|
|
95
|
1955.5
|
XLON
|
19-Mar-2026
|
14:04:51
|
20260319179836595
|
|
154
|
1955.5
|
XLON
|
19-Mar-2026
|
14:04:51
|
20260319179836599
|
|
154
|
1955.5
|
XLON
|
19-Mar-2026
|
14:04:51
|
20260319179836601
|
|
200
|
1955.5
|
BATE
|
19-Mar-2026
|
14:04:51
|
20260319179836603
|
|
38
|
1955.5
|
BATE
|
19-Mar-2026
|
14:04:56
|
20260319179836753
|
|
73
|
1955.0
|
XLON
|
19-Mar-2026
|
14:04:57
|
20260319179836761
|
|
40
|
1956.0
|
BATE
|
19-Mar-2026
|
14:06:28
|
20260319179837449
|
|
40
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:06:28
|
20260319179837451
|
|
32
|
1957.0
|
XLON
|
19-Mar-2026
|
14:06:36
|
20260319179837491
|
|
345
|
1957.0
|
XLON
|
19-Mar-2026
|
14:06:36
|
20260319179837493
|
|
104
|
1957.0
|
XLON
|
19-Mar-2026
|
14:06:36
|
20260319179837495
|
|
688
|
1957.0
|
XLON
|
19-Mar-2026
|
14:06:36
|
20260319179837497
|
|
1
|
1957.5
|
XLON
|
19-Mar-2026
|
14:07:04
|
20260319179837779
|
|
41
|
1957.5
|
XLON
|
19-Mar-2026
|
14:07:04
|
20260319179837781
|
|
60
|
1957.5
|
XLON
|
19-Mar-2026
|
14:07:10
|
20260319179837799
|
|
1
|
1957.5
|
XLON
|
19-Mar-2026
|
14:07:10
|
20260319179837801
|
|
74
|
1957.5
|
XLON
|
19-Mar-2026
|
14:07:10
|
20260319179837803
|
|
52
|
1957.5
|
XLON
|
19-Mar-2026
|
14:07:10
|
20260319179837805
|
|
151
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:07:30
|
20260319179838105
|
|
154
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:07:30
|
20260319179838107
|
|
93
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:07:30
|
20260319179838109
|
|
203
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:07:30
|
20260319179838111
|
|
154
|
1956.5
|
XLON
|
19-Mar-2026
|
14:07:30
|
20260319179838113
|
|
179
|
1956.5
|
XLON
|
19-Mar-2026
|
14:07:30
|
20260319179838115
|
|
10
|
1956.5
|
XLON
|
19-Mar-2026
|
14:07:30
|
20260319179838117
|
|
39
|
1956.5
|
XLON
|
19-Mar-2026
|
14:07:30
|
20260319179838119
|
|
144
|
1956.5
|
XLON
|
19-Mar-2026
|
14:07:30
|
20260319179838121
|
|
154
|
1956.5
|
XLON
|
19-Mar-2026
|
14:07:30
|
20260319179838123
|
|
28
|
1956.0
|
XLON
|
19-Mar-2026
|
14:07:30
|
20260319179838127
|
|
62
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:07:34
|
20260319179838289
|
|
126
|
1956.0
|
XLON
|
19-Mar-2026
|
14:07:34
|
20260319179838291
|
|
43
|
1955.5
|
XLON
|
19-Mar-2026
|
14:07:39
|
20260319179838585
|
|
100
|
1955.5
|
XLON
|
19-Mar-2026
|
14:07:39
|
20260319179838587
|
|
8
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:07:51
|
20260319179838733
|
|
46
|
1953.5
|
XLON
|
19-Mar-2026
|
14:07:51
|
20260319179838735
|
|
100
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:07:52
|
20260319179838737
|
|
46
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:07:54
|
20260319179838845
|
|
91
|
1952.5
|
XLON
|
19-Mar-2026
|
14:09:29
|
20260319179839782
|
|
154
|
1952.5
|
XLON
|
19-Mar-2026
|
14:09:29
|
20260319179839784
|
|
52
|
1952.5
|
CHIX
|
19-Mar-2026
|
14:09:48
|
20260319179839858
|
|
948
|
1953.5
|
XLON
|
19-Mar-2026
|
14:10:00
|
20260319179839881
|
|
115
|
1953.5
|
XLON
|
19-Mar-2026
|
14:10:00
|
20260319179839883
|
|
77
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:10:08
|
20260319179839922
|
|
24
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:10:08
|
20260319179839924
|
|
370
|
1953.0
|
XLON
|
19-Mar-2026
|
14:11:28
|
20260319179840674
|
|
76
|
1953.0
|
XLON
|
19-Mar-2026
|
14:11:28
|
20260319179840676
|
|
229
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:11:28
|
20260319179840678
|
|
80
|
1953.5
|
BATE
|
19-Mar-2026
|
14:12:31
|
20260319179840990
|
|
92
|
1953.5
|
BATE
|
19-Mar-2026
|
14:12:31
|
20260319179840992
|
|
273
|
1953.5
|
XLON
|
19-Mar-2026
|
14:12:31
|
20260319179840994
|
|
66
|
1953.5
|
XLON
|
19-Mar-2026
|
14:12:31
|
20260319179840996
|
|
206
|
1953.5
|
XLON
|
19-Mar-2026
|
14:12:31
|
20260319179840998
|
|
11
|
1955.5
|
BATE
|
19-Mar-2026
|
14:13:38
|
20260319179841600
|
|
54
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:13:38
|
20260319179841602
|
|
10
|
1955.5
|
BATE
|
19-Mar-2026
|
14:13:38
|
20260319179841604
|
|
10
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:13:38
|
20260319179841606
|
|
10
|
1955.5
|
XLON
|
19-Mar-2026
|
14:13:38
|
20260319179841608
|
|
174
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:13:39
|
20260319179841614
|
|
87
|
1955.5
|
BATE
|
19-Mar-2026
|
14:13:39
|
20260319179841616
|
|
72
|
1955.5
|
BATE
|
19-Mar-2026
|
14:13:39
|
20260319179841618
|
|
565
|
1955.5
|
XLON
|
19-Mar-2026
|
14:13:39
|
20260319179841620
|
|
181
|
1955.5
|
XLON
|
19-Mar-2026
|
14:13:39
|
20260319179841622
|
|
6
|
1954.0
|
BATE
|
19-Mar-2026
|
14:14:27
|
20260319179841992
|
|
14
|
1954.0
|
BATE
|
19-Mar-2026
|
14:14:27
|
20260319179841994
|
|
154
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:14:27
|
20260319179841996
|
|
29
|
1954.0
|
BATE
|
19-Mar-2026
|
14:14:27
|
20260319179841998
|
|
154
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:14:27
|
20260319179842000
|
|
258
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:14:27
|
20260319179842002
|
|
374
|
1954.0
|
XLON
|
19-Mar-2026
|
14:14:27
|
20260319179842004
|
|
361
|
1954.0
|
XLON
|
19-Mar-2026
|
14:14:27
|
20260319179842006
|
|
171
|
1954.0
|
XLON
|
19-Mar-2026
|
14:14:27
|
20260319179842008
|
|
171
|
1954.0
|
XLON
|
19-Mar-2026
|
14:14:27
|
20260319179842010
|
|
280
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:15:36
|
20260319179842498
|
|
98
|
1955.0
|
BATE
|
19-Mar-2026
|
14:15:36
|
20260319179842500
|
|
231
|
1955.0
|
XLON
|
19-Mar-2026
|
14:15:36
|
20260319179842502
|
|
154
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:15:45
|
20260319179842594
|
|
214
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:15:45
|
20260319179842596
|
|
176
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:15:45
|
20260319179842598
|
|
76
|
1954.5
|
BATE
|
19-Mar-2026
|
14:15:45
|
20260319179842600
|
|
177
|
1954.5
|
XLON
|
19-Mar-2026
|
14:15:45
|
20260319179842602
|
|
113
|
1954.5
|
XLON
|
19-Mar-2026
|
14:15:45
|
20260319179842604
|
|
233
|
1954.5
|
XLON
|
19-Mar-2026
|
14:15:45
|
20260319179842606
|
|
182
|
1954.0
|
BATE
|
19-Mar-2026
|
14:16:06
|
20260319179842826
|
|
230
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:16:06
|
20260319179842828
|
|
346
|
1954.0
|
XLON
|
19-Mar-2026
|
14:16:06
|
20260319179842830
|
|
28
|
1954.0
|
XLON
|
19-Mar-2026
|
14:16:06
|
20260319179842832
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
14:16:22
|
20260319179842878
|
|
52
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:16:27
|
20260319179842903
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
14:16:49
|
20260319179843123
|
|
56
|
1953.5
|
XLON
|
19-Mar-2026
|
14:16:49
|
20260319179843125
|
|
115
|
1953.5
|
XLON
|
19-Mar-2026
|
14:16:49
|
20260319179843127
|
|
33
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:16:50
|
20260319179843149
|
|
38
|
1953.0
|
XLON
|
19-Mar-2026
|
14:16:50
|
20260319179843151
|
|
116
|
1953.0
|
XLON
|
19-Mar-2026
|
14:16:50
|
20260319179843153
|
|
11
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:16:50
|
20260319179843155
|
|
105
|
1952.5
|
XLON
|
19-Mar-2026
|
14:16:52
|
20260319179843179
|
|
84
|
1952.5
|
XLON
|
19-Mar-2026
|
14:16:52
|
20260319179843181
|
|
100
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:18:23
|
20260319179843449
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
14:18:23
|
20260319179843451
|
|
89
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:18:23
|
20260319179843453
|
|
107
|
1954.5
|
XLON
|
19-Mar-2026
|
14:18:23
|
20260319179843455
|
|
388
|
1954.5
|
XLON
|
19-Mar-2026
|
14:18:23
|
20260319179843457
|
|
72
|
1954.5
|
XLON
|
19-Mar-2026
|
14:18:23
|
20260319179843459
|
|
103
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:18:39
|
20260319179843531
|
|
70
|
1954.0
|
XLON
|
19-Mar-2026
|
14:18:39
|
20260319179843533
|
|
92
|
1954.0
|
XLON
|
19-Mar-2026
|
14:18:39
|
20260319179843535
|
|
100
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:18:43
|
20260319179843657
|
|
83
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:18:43
|
20260319179843659
|
|
82
|
1953.5
|
BATE
|
19-Mar-2026
|
14:18:43
|
20260319179843661
|
|
302
|
1953.5
|
XLON
|
19-Mar-2026
|
14:18:43
|
20260319179843663
|
|
154
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:19:11
|
20260319179843813
|
|
46
|
1953.0
|
XLON
|
19-Mar-2026
|
14:19:11
|
20260319179843815
|
|
60
|
1953.0
|
XLON
|
19-Mar-2026
|
14:19:11
|
20260319179843817
|
|
203
|
1953.0
|
XLON
|
19-Mar-2026
|
14:19:11
|
20260319179843819
|
|
1
|
1953.0
|
BATE
|
19-Mar-2026
|
14:19:17
|
20260319179843967
|
|
18
|
1952.0
|
BATE
|
19-Mar-2026
|
14:19:20
|
20260319179843983
|
|
308
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:19:20
|
20260319179843985
|
|
95
|
1952.0
|
XLON
|
19-Mar-2026
|
14:19:20
|
20260319179843987
|
|
122
|
1952.0
|
XLON
|
19-Mar-2026
|
14:19:20
|
20260319179843989
|
|
257
|
1952.0
|
XLON
|
19-Mar-2026
|
14:19:20
|
20260319179843991
|
|
46
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:21:14
|
20260319179844595
|
|
956
|
1957.0
|
XLON
|
19-Mar-2026
|
14:21:14
|
20260319179844597
|
|
196
|
1957.0
|
BATE
|
19-Mar-2026
|
14:21:14
|
20260319179844599
|
|
38
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:21:20
|
20260319179844675
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
14:21:20
|
20260319179844677
|
|
25
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:21:23
|
20260319179844683
|
|
53
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:21:23
|
20260319179844687
|
|
64
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:21:23
|
20260319179844689
|
|
154
|
1955.5
|
XLON
|
19-Mar-2026
|
14:21:23
|
20260319179844691
|
|
74
|
1955.5
|
XLON
|
19-Mar-2026
|
14:21:23
|
20260319179844693
|
|
20
|
1955.5
|
XLON
|
19-Mar-2026
|
14:21:23
|
20260319179844695
|
|
60
|
1955.5
|
XLON
|
19-Mar-2026
|
14:21:24
|
20260319179844715
|
|
66
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:21:51
|
20260319179844857
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
14:21:51
|
20260319179844859
|
|
214
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:22:25
|
20260319179845165
|
|
256
|
1954.5
|
XLON
|
19-Mar-2026
|
14:22:25
|
20260319179845167
|
|
67
|
1954.5
|
BATE
|
19-Mar-2026
|
14:22:25
|
20260319179845171
|
|
186
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:22:28
|
20260319179845235
|
|
136
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:22:28
|
20260319179845237
|
|
41
|
1953.5
|
XLON
|
19-Mar-2026
|
14:22:28
|
20260319179845239
|
|
54
|
1953.5
|
XLON
|
19-Mar-2026
|
14:22:28
|
20260319179845241
|
|
223
|
1953.5
|
XLON
|
19-Mar-2026
|
14:22:28
|
20260319179845243
|
|
1
|
1953.5
|
XLON
|
19-Mar-2026
|
14:22:28
|
20260319179845245
|
|
154
|
1952.5
|
XLON
|
19-Mar-2026
|
14:23:38
|
20260319179845599
|
|
68
|
1952.5
|
CHIX
|
19-Mar-2026
|
14:23:41
|
20260319179845603
|
|
27
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:23:42
|
20260319179845609
|
|
137
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:23:42
|
20260319179845611
|
|
154
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:23:42
|
20260319179845613
|
|
154
|
1952.0
|
XLON
|
19-Mar-2026
|
14:23:42
|
20260319179845615
|
|
3
|
1952.0
|
XLON
|
19-Mar-2026
|
14:23:42
|
20260319179845617
|
|
319
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:24:53
|
20260319179846381
|
|
927
|
1955.0
|
XLON
|
19-Mar-2026
|
14:25:06
|
20260319179846501
|
|
282
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:25:08
|
20260319179846503
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:26:34
|
20260319179847137
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:26:34
|
20260319179847239
|
|
151
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:26:34
|
20260319179847241
|
|
135
|
1953.5
|
XLON
|
19-Mar-2026
|
14:26:34
|
20260319179847243
|
|
149
|
1953.5
|
XLON
|
19-Mar-2026
|
14:26:34
|
20260319179847245
|
|
290
|
1953.5
|
XLON
|
19-Mar-2026
|
14:26:34
|
20260319179847247
|
|
7
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:26:34
|
20260319179847249
|
|
96
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:26:34
|
20260319179847251
|
|
154
|
1953.0
|
XLON
|
19-Mar-2026
|
14:26:34
|
20260319179847253
|
|
154
|
1953.0
|
XLON
|
19-Mar-2026
|
14:26:34
|
20260319179847255
|
|
222
|
1952.5
|
CHIX
|
19-Mar-2026
|
14:26:48
|
20260319179847303
|
|
349
|
1952.5
|
XLON
|
19-Mar-2026
|
14:26:48
|
20260319179847305
|
|
119
|
1952.5
|
BATE
|
19-Mar-2026
|
14:26:50
|
20260319179847307
|
|
154
|
1952.0
|
XLON
|
19-Mar-2026
|
14:27:04
|
20260319179847539
|
|
84
|
1952.0
|
XLON
|
19-Mar-2026
|
14:27:04
|
20260319179847541
|
|
154
|
1952.0
|
XLON
|
19-Mar-2026
|
14:27:04
|
20260319179847543
|
|
70
|
1952.0
|
XLON
|
19-Mar-2026
|
14:27:04
|
20260319179847545
|
|
28
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:27:05
|
20260319179847547
|
|
64
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:27:05
|
20260319179847549
|
|
40
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:27:05
|
20260319179847551
|
|
61
|
1952.5
|
BATE
|
19-Mar-2026
|
14:27:59
|
20260319179847880
|
|
154
|
1952.5
|
CHIX
|
19-Mar-2026
|
14:27:59
|
20260319179847882
|
|
926
|
1952.5
|
XLON
|
19-Mar-2026
|
14:27:59
|
20260319179847884
|
|
130
|
1952.0
|
XLON
|
19-Mar-2026
|
14:28:03
|
20260319179847976
|
|
8
|
1951.5
|
CHIX
|
19-Mar-2026
|
14:28:03
|
20260319179847978
|
|
154
|
1951.5
|
CHIX
|
19-Mar-2026
|
14:28:03
|
20260319179847980
|
|
152
|
1951.5
|
XLON
|
19-Mar-2026
|
14:28:03
|
20260319179847982
|
|
154
|
1951.5
|
XLON
|
19-Mar-2026
|
14:28:03
|
20260319179847984
|
|
101
|
1951.0
|
CHIX
|
19-Mar-2026
|
14:28:04
|
20260319179847994
|
|
38
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:29:41
|
20260319179848804
|
|
717
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:29:41
|
20260319179848806
|
|
75
|
1955.0
|
XLON
|
19-Mar-2026
|
14:29:41
|
20260319179848808
|
|
227
|
1954.5
|
BATE
|
19-Mar-2026
|
14:29:42
|
20260319179848810
|
|
98
|
1954.5
|
BATE
|
19-Mar-2026
|
14:29:42
|
20260319179848812
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
14:29:54
|
20260319179848862
|
|
7
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:30:00
|
20260319179848884
|
|
154
|
1954.0
|
BATE
|
19-Mar-2026
|
14:30:32
|
20260319179849117
|
|
250
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:30:32
|
20260319179849119
|
|
84
|
1954.0
|
XLON
|
19-Mar-2026
|
14:30:32
|
20260319179849121
|
|
228
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:31:00
|
20260319179849382
|
|
259
|
1955.0
|
XLON
|
19-Mar-2026
|
14:31:00
|
20260319179849384
|
|
70
|
1955.0
|
BATE
|
19-Mar-2026
|
14:31:13
|
20260319179849464
|
|
41
|
1955.5
|
BATE
|
19-Mar-2026
|
14:31:21
|
20260319179849496
|
|
490
|
1955.5
|
BATE
|
19-Mar-2026
|
14:31:21
|
20260319179849498
|
|
211
|
1955.5
|
BATE
|
19-Mar-2026
|
14:31:21
|
20260319179849500
|
|
210
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:31:47
|
20260319179849734
|
|
61
|
1955.5
|
BATE
|
19-Mar-2026
|
14:31:47
|
20260319179849736
|
|
155
|
1955.5
|
XLON
|
19-Mar-2026
|
14:31:47
|
20260319179849738
|
|
202
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:31:50
|
20260319179849764
|
|
306
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:31:50
|
20260319179849766
|
|
174
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:31:50
|
20260319179849768
|
|
62
|
1955.0
|
BATE
|
19-Mar-2026
|
14:31:50
|
20260319179849770
|
|
201
|
1955.0
|
XLON
|
19-Mar-2026
|
14:31:50
|
20260319179849772
|
|
371
|
1955.0
|
XLON
|
19-Mar-2026
|
14:31:50
|
20260319179849774
|
|
418
|
1955.0
|
XLON
|
19-Mar-2026
|
14:31:50
|
20260319179849776
|
|
55
|
1954.5
|
BATE
|
19-Mar-2026
|
14:32:10
|
20260319179850030
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
14:32:10
|
20260319179850032
|
|
196
|
1954.5
|
XLON
|
19-Mar-2026
|
14:32:10
|
20260319179850034
|
|
99
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:32:24
|
20260319179850100
|
|
154
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:32:24
|
20260319179850102
|
|
43
|
1954.5
|
BATE
|
19-Mar-2026
|
14:32:35
|
20260319179850134
|
|
199
|
1954.5
|
XLON
|
19-Mar-2026
|
14:32:35
|
20260319179850136
|
|
338
|
1954.5
|
XLON
|
19-Mar-2026
|
14:32:35
|
20260319179850238
|
|
250
|
1954.5
|
XLON
|
19-Mar-2026
|
14:32:35
|
20260319179850240
|
|
335
|
1954.5
|
XLON
|
19-Mar-2026
|
14:32:35
|
20260319179850242
|
|
169
|
1954.5
|
XLON
|
19-Mar-2026
|
14:32:35
|
20260319179850244
|
|
36
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:32:55
|
20260319179850386
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:32:55
|
20260319179850388
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
14:32:55
|
20260319179850390
|
|
6
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:32:55
|
20260319179850392
|
|
83
|
1953.5
|
XLON
|
19-Mar-2026
|
14:32:55
|
20260319179850394
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
14:32:55
|
20260319179850396
|
|
42
|
1953.5
|
BATE
|
19-Mar-2026
|
14:32:57
|
20260319179850420
|
|
154
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:33:16
|
20260319179850668
|
|
62
|
1953.0
|
BATE
|
19-Mar-2026
|
14:33:16
|
20260319179850670
|
|
158
|
1953.0
|
XLON
|
19-Mar-2026
|
14:33:16
|
20260319179850672
|
|
85
|
1953.5
|
BATE
|
19-Mar-2026
|
14:33:29
|
20260319179850839
|
|
176
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:33:33
|
20260319179850867
|
|
50
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:33:33
|
20260319179850869
|
|
390
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:33:44
|
20260319179850945
|
|
449
|
1954.0
|
XLON
|
19-Mar-2026
|
14:33:44
|
20260319179850947
|
|
101
|
1954.0
|
XLON
|
19-Mar-2026
|
14:33:44
|
20260319179850949
|
|
159
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:33:48
|
20260319179851020
|
|
62
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:33:48
|
20260319179851022
|
|
128
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:34:18
|
20260319179851282
|
|
154
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:34:18
|
20260319179851284
|
|
154
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:34:18
|
20260319179851286
|
|
212
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:34:18
|
20260319179851288
|
|
154
|
1954.5
|
BATE
|
19-Mar-2026
|
14:34:18
|
20260319179851290
|
|
33
|
1954.5
|
BATE
|
19-Mar-2026
|
14:34:18
|
20260319179851292
|
|
56
|
1954.5
|
BATE
|
19-Mar-2026
|
14:34:18
|
20260319179851294
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
14:34:18
|
20260319179851296
|
|
154
|
1954.5
|
XLON
|
19-Mar-2026
|
14:34:18
|
20260319179851298
|
|
300
|
1954.5
|
XLON
|
19-Mar-2026
|
14:34:18
|
20260319179851300
|
|
197
|
1954.5
|
XLON
|
19-Mar-2026
|
14:34:18
|
20260319179851302
|
|
163
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:34:24
|
20260319179851450
|
|
248
|
1954.0
|
XLON
|
19-Mar-2026
|
14:34:24
|
20260319179851452
|
|
54
|
1954.0
|
BATE
|
19-Mar-2026
|
14:34:36
|
20260319179851492
|
|
108
|
1953.5
|
BATE
|
19-Mar-2026
|
14:35:04
|
20260319179851754
|
|
122
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:35:04
|
20260319179851756
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
14:35:04
|
20260319179851758
|
|
132
|
1953.5
|
XLON
|
19-Mar-2026
|
14:35:04
|
20260319179851760
|
|
4
|
1953.5
|
XLON
|
19-Mar-2026
|
14:35:06
|
20260319179851766
|
|
328
|
1953.5
|
XLON
|
19-Mar-2026
|
14:35:06
|
20260319179851768
|
|
128
|
1954.0
|
BATE
|
19-Mar-2026
|
14:35:30
|
20260319179851912
|
|
30
|
1954.0
|
BATE
|
19-Mar-2026
|
14:35:30
|
20260319179851914
|
|
36
|
1954.0
|
BATE
|
19-Mar-2026
|
14:35:30
|
20260319179851916
|
|
490
|
1954.0
|
BATE
|
19-Mar-2026
|
14:35:30
|
20260319179851918
|
|
77
|
1954.0
|
BATE
|
19-Mar-2026
|
14:35:30
|
20260319179851920
|
|
142
|
1953.5
|
XLON
|
19-Mar-2026
|
14:35:30
|
20260319179851930
|
|
45
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:35:35
|
20260319179852068
|
|
308
|
1954.0
|
XLON
|
19-Mar-2026
|
14:35:35
|
20260319179852070
|
|
8
|
1954.0
|
BATE
|
19-Mar-2026
|
14:35:40
|
20260319179852098
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:36:00
|
20260319179852414
|
|
138
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:36:00
|
20260319179852416
|
|
2
|
1953.5
|
BATE
|
19-Mar-2026
|
14:36:00
|
20260319179852418
|
|
24
|
1953.5
|
BATE
|
19-Mar-2026
|
14:36:00
|
20260319179852420
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
14:36:00
|
20260319179852422
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
14:36:00
|
20260319179852424
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:36:00
|
20260319179852426
|
|
259
|
1953.5
|
XLON
|
19-Mar-2026
|
14:36:00
|
20260319179852428
|
|
5
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:36:03
|
20260319179852474
|
|
88
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:36:03
|
20260319179852476
|
|
154
|
1953.0
|
XLON
|
19-Mar-2026
|
14:36:03
|
20260319179852478
|
|
167
|
1953.0
|
XLON
|
19-Mar-2026
|
14:36:03
|
20260319179852480
|
|
77
|
1952.5
|
XLON
|
19-Mar-2026
|
14:36:04
|
20260319179852484
|
|
118
|
1952.5
|
XLON
|
19-Mar-2026
|
14:36:04
|
20260319179852486
|
|
244
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:37:05
|
20260319179853022
|
|
865
|
1954.0
|
XLON
|
19-Mar-2026
|
14:37:05
|
20260319179853024
|
|
76
|
1954.0
|
BATE
|
19-Mar-2026
|
14:37:05
|
20260319179853038
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:37:21
|
20260319179853118
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:37:21
|
20260319179853120
|
|
33
|
1953.5
|
BATE
|
19-Mar-2026
|
14:37:23
|
20260319179853246
|
|
6
|
1953.5
|
XLON
|
19-Mar-2026
|
14:37:23
|
20260319179853248
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:37:23
|
20260319179853250
|
|
50
|
1953.5
|
XLON
|
19-Mar-2026
|
14:37:23
|
20260319179853252
|
|
202
|
1953.5
|
XLON
|
19-Mar-2026
|
14:37:23
|
20260319179853254
|
|
401
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:37:57
|
20260319179853592
|
|
271
|
1954.5
|
XLON
|
19-Mar-2026
|
14:37:57
|
20260319179853594
|
|
131
|
1954.5
|
BATE
|
19-Mar-2026
|
14:37:57
|
20260319179853596
|
|
402
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:38:47
|
20260319179853986
|
|
409
|
1954.5
|
XLON
|
19-Mar-2026
|
14:38:47
|
20260319179853988
|
|
320
|
1954.5
|
XLON
|
19-Mar-2026
|
14:38:47
|
20260319179853990
|
|
88
|
1954.5
|
XLON
|
19-Mar-2026
|
14:38:47
|
20260319179853992
|
|
117
|
1954.0
|
BATE
|
19-Mar-2026
|
14:38:48
|
20260319179854010
|
|
295
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:38:48
|
20260319179854012
|
|
359
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:38:48
|
20260319179854014
|
|
96
|
1954.0
|
BATE
|
19-Mar-2026
|
14:38:48
|
20260319179854016
|
|
241
|
1954.0
|
XLON
|
19-Mar-2026
|
14:38:48
|
20260319179854018
|
|
198
|
1954.0
|
XLON
|
19-Mar-2026
|
14:38:48
|
20260319179854020
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:39:00
|
20260319179854146
|
|
103
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:39:00
|
20260319179854148
|
|
26
|
1953.5
|
XLON
|
19-Mar-2026
|
14:39:00
|
20260319179854150
|
|
134
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:39:03
|
20260319179854194
|
|
190
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:39:15
|
20260319179854282
|
|
17
|
1953.5
|
BATE
|
19-Mar-2026
|
14:39:26
|
20260319179854319
|
|
154
|
1953.5
|
XLON
|
19-Mar-2026
|
14:39:42
|
20260319179854464
|
|
3
|
1953.5
|
XLON
|
19-Mar-2026
|
14:39:42
|
20260319179854466
|
|
25
|
1953.0
|
BATE
|
19-Mar-2026
|
14:39:45
|
20260319179854472
|
|
166
|
1953.0
|
XLON
|
19-Mar-2026
|
14:40:00
|
20260319179854575
|
|
207
|
1953.0
|
XLON
|
19-Mar-2026
|
14:40:00
|
20260319179854577
|
|
172
|
1953.0
|
XLON
|
19-Mar-2026
|
14:40:00
|
20260319179854579
|
|
10
|
1953.0
|
BATE
|
19-Mar-2026
|
14:40:00
|
20260319179854603
|
|
10
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:40:00
|
20260319179854605
|
|
30
|
1953.0
|
BATE
|
19-Mar-2026
|
14:40:00
|
20260319179854607
|
|
5
|
1953.0
|
XLON
|
19-Mar-2026
|
14:40:00
|
20260319179854609
|
|
144
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:40:00
|
20260319179854611
|
|
154
|
1952.5
|
CHIX
|
19-Mar-2026
|
14:40:19
|
20260319179854791
|
|
55
|
1952.5
|
CHIX
|
19-Mar-2026
|
14:40:19
|
20260319179854793
|
|
10
|
1952.5
|
BATE
|
19-Mar-2026
|
14:40:19
|
20260319179854795
|
|
135
|
1952.5
|
XLON
|
19-Mar-2026
|
14:40:19
|
20260319179854797
|
|
37
|
1952.5
|
XLON
|
19-Mar-2026
|
14:40:19
|
20260319179854799
|
|
207
|
1952.5
|
XLON
|
19-Mar-2026
|
14:40:19
|
20260319179854801
|
|
413
|
1952.5
|
XLON
|
19-Mar-2026
|
14:40:19
|
20260319179854803
|
|
154
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:40:21
|
20260319179854813
|
|
269
|
1952.5
|
CHIX
|
19-Mar-2026
|
14:40:33
|
20260319179854839
|
|
319
|
1952.5
|
XLON
|
19-Mar-2026
|
14:40:33
|
20260319179854841
|
|
53
|
1952.5
|
XLON
|
19-Mar-2026
|
14:40:33
|
20260319179854843
|
|
120
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:41:09
|
20260319179855094
|
|
154
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:41:09
|
20260319179855096
|
|
148
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:41:09
|
20260319179855098
|
|
184
|
1952.0
|
XLON
|
19-Mar-2026
|
14:41:09
|
20260319179855100
|
|
154
|
1952.0
|
XLON
|
19-Mar-2026
|
14:41:09
|
20260319179855102
|
|
181
|
1952.0
|
XLON
|
19-Mar-2026
|
14:41:09
|
20260319179855104
|
|
182
|
1952.0
|
XLON
|
19-Mar-2026
|
14:41:09
|
20260319179855106
|
|
102
|
1952.0
|
XLON
|
19-Mar-2026
|
14:41:09
|
20260319179855108
|
|
260
|
1952.5
|
XLON
|
19-Mar-2026
|
14:41:22
|
20260319179855211
|
|
20
|
1952.5
|
XLON
|
19-Mar-2026
|
14:41:22
|
20260319179855213
|
|
460
|
1955.5
|
XLON
|
19-Mar-2026
|
14:42:19
|
20260319179855534
|
|
647
|
1955.5
|
XLON
|
19-Mar-2026
|
14:42:23
|
20260319179855660
|
|
32
|
1955.0
|
BATE
|
19-Mar-2026
|
14:42:37
|
20260319179855728
|
|
659
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:42:37
|
20260319179855730
|
|
132
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:43:44
|
20260319179856270
|
|
535
|
1956.5
|
XLON
|
19-Mar-2026
|
14:43:47
|
20260319179856286
|
|
136
|
1956.5
|
XLON
|
19-Mar-2026
|
14:43:47
|
20260319179856288
|
|
169
|
1956.5
|
XLON
|
19-Mar-2026
|
14:43:47
|
20260319179856290
|
|
156
|
1956.5
|
XLON
|
19-Mar-2026
|
14:43:47
|
20260319179856292
|
|
95
|
1956.5
|
BATE
|
19-Mar-2026
|
14:43:49
|
20260319179856312
|
|
472
|
1957.5
|
XLON
|
19-Mar-2026
|
14:45:02
|
20260319179856952
|
|
154
|
1957.5
|
XLON
|
19-Mar-2026
|
14:45:02
|
20260319179856954
|
|
422
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:45:06
|
20260319179856978
|
|
257
|
1957.0
|
BATE
|
19-Mar-2026
|
14:45:06
|
20260319179856980
|
|
190
|
1957.0
|
XLON
|
19-Mar-2026
|
14:45:50
|
20260319179857296
|
|
211
|
1957.0
|
XLON
|
19-Mar-2026
|
14:45:50
|
20260319179857298
|
|
735
|
1957.0
|
XLON
|
19-Mar-2026
|
14:45:50
|
20260319179857300
|
|
369
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:45:52
|
20260319179857310
|
|
262
|
1956.5
|
XLON
|
19-Mar-2026
|
14:45:52
|
20260319179857312
|
|
100
|
1956.5
|
BATE
|
19-Mar-2026
|
14:45:52
|
20260319179857314
|
|
120
|
1956.5
|
BATE
|
19-Mar-2026
|
14:46:01
|
20260319179857492
|
|
15
|
1956.5
|
BATE
|
19-Mar-2026
|
14:46:01
|
20260319179857494
|
|
200
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:46:01
|
20260319179857496
|
|
450
|
1956.5
|
XLON
|
19-Mar-2026
|
14:46:01
|
20260319179857498
|
|
52
|
1956.5
|
XLON
|
19-Mar-2026
|
14:46:01
|
20260319179857500
|
|
114
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:46:05
|
20260319179857516
|
|
240
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:46:05
|
20260319179857518
|
|
269
|
1956.5
|
XLON
|
19-Mar-2026
|
14:46:05
|
20260319179857520
|
|
107
|
1956.5
|
XLON
|
19-Mar-2026
|
14:46:05
|
20260319179857522
|
|
111
|
1957.0
|
BATE
|
19-Mar-2026
|
14:46:51
|
20260319179857778
|
|
88
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:46:51
|
20260319179857780
|
|
496
|
1957.0
|
XLON
|
19-Mar-2026
|
14:46:51
|
20260319179857782
|
|
112
|
1957.0
|
BATE
|
19-Mar-2026
|
14:46:51
|
20260319179857784
|
|
313
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:46:51
|
20260319179857786
|
|
246
|
1957.0
|
XLON
|
19-Mar-2026
|
14:46:51
|
20260319179857788
|
|
67
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:47:04
|
20260319179857846
|
|
51
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:47:04
|
20260319179857848
|
|
98
|
1956.0
|
BATE
|
19-Mar-2026
|
14:47:24
|
20260319179858084
|
|
91
|
1956.0
|
BATE
|
19-Mar-2026
|
14:47:24
|
20260319179858086
|
|
83
|
1956.0
|
BATE
|
19-Mar-2026
|
14:47:24
|
20260319179858088
|
|
266
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:47:24
|
20260319179858090
|
|
249
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:47:24
|
20260319179858092
|
|
92
|
1956.0
|
XLON
|
19-Mar-2026
|
14:47:24
|
20260319179858094
|
|
266
|
1956.0
|
XLON
|
19-Mar-2026
|
14:47:24
|
20260319179858096
|
|
206
|
1956.0
|
XLON
|
19-Mar-2026
|
14:47:24
|
20260319179858098
|
|
377
|
1956.0
|
XLON
|
19-Mar-2026
|
14:47:24
|
20260319179858100
|
|
133
|
1955.5
|
XLON
|
19-Mar-2026
|
14:47:28
|
20260319179858130
|
|
184
|
1955.5
|
XLON
|
19-Mar-2026
|
14:47:28
|
20260319179858132
|
|
154
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:47:28
|
20260319179858136
|
|
3
|
1955.5
|
BATE
|
19-Mar-2026
|
14:47:30
|
20260319179858154
|
|
14
|
1955.0
|
BATE
|
19-Mar-2026
|
14:47:30
|
20260319179858156
|
|
154
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:47:46
|
20260319179858352
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
14:47:46
|
20260319179858354
|
|
31
|
1957.5
|
CHIX
|
19-Mar-2026
|
14:49:04
|
20260319179858822
|
|
134
|
1957.5
|
XLON
|
19-Mar-2026
|
14:49:04
|
20260319179858824
|
|
29
|
1957.5
|
CHIX
|
19-Mar-2026
|
14:49:04
|
20260319179858826
|
|
118
|
1958.0
|
CHIX
|
19-Mar-2026
|
14:49:36
|
20260319179859074
|
|
112
|
1958.0
|
CHIX
|
19-Mar-2026
|
14:49:36
|
20260319179859076
|
|
399
|
1958.0
|
XLON
|
19-Mar-2026
|
14:49:47
|
20260319179859102
|
|
318
|
1958.0
|
XLON
|
19-Mar-2026
|
14:49:47
|
20260319179859104
|
|
483
|
1958.0
|
XLON
|
19-Mar-2026
|
14:49:47
|
20260319179859106
|
|
220
|
1958.5
|
BATE
|
19-Mar-2026
|
14:50:27
|
20260319179859427
|
|
39
|
1958.0
|
CHIX
|
19-Mar-2026
|
14:50:32
|
20260319179859590
|
|
313
|
1958.0
|
CHIX
|
19-Mar-2026
|
14:50:32
|
20260319179859592
|
|
737
|
1958.0
|
XLON
|
19-Mar-2026
|
14:50:32
|
20260319179859594
|
|
60
|
1957.5
|
BATE
|
19-Mar-2026
|
14:50:34
|
20260319179859602
|
|
100
|
1957.5
|
CHIX
|
19-Mar-2026
|
14:50:34
|
20260319179859604
|
|
47
|
1957.5
|
XLON
|
19-Mar-2026
|
14:51:01
|
20260319179859700
|
|
207
|
1957.5
|
XLON
|
19-Mar-2026
|
14:51:01
|
20260319179859702
|
|
9
|
1957.5
|
CHIX
|
19-Mar-2026
|
14:51:01
|
20260319179859706
|
|
9
|
1957.5
|
CHIX
|
19-Mar-2026
|
14:51:02
|
20260319179859708
|
|
47
|
1957.5
|
CHIX
|
19-Mar-2026
|
14:51:02
|
20260319179859716
|
|
275
|
1957.5
|
BATE
|
19-Mar-2026
|
14:51:05
|
20260319179859724
|
|
113
|
1957.5
|
CHIX
|
19-Mar-2026
|
14:51:05
|
20260319179859726
|
|
145
|
1957.0
|
XLON
|
19-Mar-2026
|
14:51:05
|
20260319179859838
|
|
198
|
1957.0
|
XLON
|
19-Mar-2026
|
14:51:05
|
20260319179859840
|
|
75
|
1957.0
|
XLON
|
19-Mar-2026
|
14:51:05
|
20260319179859842
|
|
224
|
1957.0
|
XLON
|
19-Mar-2026
|
14:51:05
|
20260319179859844
|
|
251
|
1957.0
|
XLON
|
19-Mar-2026
|
14:51:05
|
20260319179859846
|
|
223
|
1957.0
|
XLON
|
19-Mar-2026
|
14:51:05
|
20260319179859848
|
|
190
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:51:05
|
20260319179859850
|
|
154
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:51:05
|
20260319179859852
|
|
140
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:51:05
|
20260319179859854
|
|
66
|
1957.0
|
BATE
|
19-Mar-2026
|
14:51:05
|
20260319179859856
|
|
30
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:51:05
|
20260319179859858
|
|
154
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:51:44
|
20260319179860198
|
|
32
|
1957.0
|
CHIX
|
19-Mar-2026
|
14:51:44
|
20260319179860200
|
|
176
|
1957.0
|
XLON
|
19-Mar-2026
|
14:51:44
|
20260319179860202
|
|
37
|
1956.5
|
BATE
|
19-Mar-2026
|
14:52:00
|
20260319179860243
|
|
131
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:52:00
|
20260319179860245
|
|
154
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:52:00
|
20260319179860247
|
|
180
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:52:00
|
20260319179860249
|
|
36
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:52:00
|
20260319179860251
|
|
35
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:52:00
|
20260319179860253
|
|
122
|
1956.5
|
CHIX
|
19-Mar-2026
|
14:52:00
|
20260319179860255
|
|
154
|
1956.5
|
XLON
|
19-Mar-2026
|
14:52:00
|
20260319179860257
|
|
181
|
1956.5
|
XLON
|
19-Mar-2026
|
14:52:00
|
20260319179860259
|
|
292
|
1956.5
|
XLON
|
19-Mar-2026
|
14:52:00
|
20260319179860261
|
|
362
|
1956.5
|
XLON
|
19-Mar-2026
|
14:52:00
|
20260319179860263
|
|
148
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:52:00
|
20260319179860265
|
|
6
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:52:14
|
20260319179860455
|
|
171
|
1956.0
|
XLON
|
19-Mar-2026
|
14:52:14
|
20260319179860457
|
|
83
|
1956.0
|
BATE
|
19-Mar-2026
|
14:52:14
|
20260319179860459
|
|
154
|
1956.0
|
CHIX
|
19-Mar-2026
|
14:52:15
|
20260319179860461
|
|
62
|
1956.0
|
BATE
|
19-Mar-2026
|
14:52:15
|
20260319179860463
|
|
154
|
1956.0
|
XLON
|
19-Mar-2026
|
14:52:22
|
20260319179860482
|
|
125
|
1955.5
|
XLON
|
19-Mar-2026
|
14:52:22
|
20260319179860494
|
|
135
|
1955.5
|
XLON
|
19-Mar-2026
|
14:52:22
|
20260319179860496
|
|
12
|
1955.5
|
CHIX
|
19-Mar-2026
|
14:52:22
|
20260319179860498
|
|
129
|
1955.5
|
XLON
|
19-Mar-2026
|
14:52:22
|
20260319179860500
|
|
154
|
1955.5
|
XLON
|
19-Mar-2026
|
14:52:22
|
20260319179860502
|
|
515
|
1955.0
|
BATE
|
19-Mar-2026
|
14:53:26
|
20260319179861536
|
|
131
|
1955.0
|
CHIX
|
19-Mar-2026
|
14:53:26
|
20260319179861638
|
|
267
|
1955.0
|
XLON
|
19-Mar-2026
|
14:53:26
|
20260319179861640
|
|
145
|
1955.0
|
BATE
|
19-Mar-2026
|
14:53:27
|
20260319179861656
|
|
60
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:53:33
|
20260319179861704
|
|
60
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:53:33
|
20260319179861706
|
|
91
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:53:33
|
20260319179861708
|
|
5
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:53:33
|
20260319179861710
|
|
79
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:53:43
|
20260319179861752
|
|
63
|
1954.5
|
BATE
|
19-Mar-2026
|
14:53:43
|
20260319179861754
|
|
113
|
1954.5
|
CHIX
|
19-Mar-2026
|
14:53:43
|
20260319179861756
|
|
292
|
1954.5
|
XLON
|
19-Mar-2026
|
14:53:43
|
20260319179861758
|
|
154
|
1953.5
|
CHIX
|
19-Mar-2026
|
14:54:05
|
20260319179862070
|
|
58
|
1953.5
|
XLON
|
19-Mar-2026
|
14:54:05
|
20260319179862072
|
|
120
|
1953.5
|
XLON
|
19-Mar-2026
|
14:54:05
|
20260319179862074
|
|
186
|
1954.0
|
BATE
|
19-Mar-2026
|
14:54:59
|
20260319179862358
|
|
1,174
|
1954.0
|
CHIX
|
19-Mar-2026
|
14:54:59
|
20260319179862360
|
|
154
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:55:24
|
20260319179862608
|
|
62
|
1953.0
|
CHIX
|
19-Mar-2026
|
14:55:24
|
20260319179862610
|
|
61
|
1953.0
|
BATE
|
19-Mar-2026
|
14:55:24
|
20260319179862612
|
|
141
|
1952.5
|
CHIX
|
19-Mar-2026
|
14:55:31
|
20260319179862686
|
|
126
|
1952.5
|
CHIX
|
19-Mar-2026
|
14:55:31
|
20260319179862688
|
|
114
|
1952.5
|
XLON
|
19-Mar-2026
|
14:55:31
|
20260319179862690
|
|
154
|
1952.5
|
XLON
|
19-Mar-2026
|
14:55:31
|
20260319179862692
|
|
126
|
1952.0
|
BATE
|
19-Mar-2026
|
14:55:31
|
20260319179862694
|
|
231
|
1952.0
|
CHIX
|
19-Mar-2026
|
14:56:02
|
20260319179862914
|
|
26
|
1952.0
|
XLON
|
19-Mar-2026
|
14:56:02
|
20260319179862916
|
|
109
|
1951.5
|
BATE
|
19-Mar-2026
|
14:56:15
|
20260319179863008
|
|
86
|
1951.5
|
XLON
|
19-Mar-2026
|
14:56:15
|
20260319179863010
|
|
154
|
1951.5
|
CHIX
|
19-Mar-2026
|
14:56:15
|
20260319179863012
|
|
201
|
1951.0
|
CHIX
|
19-Mar-2026
|
14:56:31
|
20260319179863224
|
|
123
|
1951.0
|
CHIX
|
19-Mar-2026
|
14:56:31
|
20260319179863226
|
|
141
|
1951.0
|
CHIX
|
19-Mar-2026
|
14:56:31
|
20260319179863228
|
|
154
|
1951.0
|
BATE
|
19-Mar-2026
|
14:56:31
|
20260319179863230
|
|
41
|
1951.0
|
XLON
|
19-Mar-2026
|
14:56:31
|
20260319179863232
|
|
28
|
1951.0
|
BATE
|
19-Mar-2026
|
14:56:31
|
20260319179863234
|
|
325
|
1951.0
|
XLON
|
19-Mar-2026
|
14:56:31
|
20260319179863236
|
|
150
|
1951.0
|
XLON
|
19-Mar-2026
|
14:56:31
|
20260319179863238
|
|
224
|
1950.0
|
CHIX
|
19-Mar-2026
|
14:56:54
|
20260319179863466
|
|
92
|
1950.0
|
CHIX
|
19-Mar-2026
|
14:56:54
|
20260319179863468
|
|
145
|
1950.0
|
CHIX
|
19-Mar-2026
|
14:56:54
|
20260319179863470
|
|
86
|
1950.0
|
BATE
|
19-Mar-2026
|
14:56:54
|
20260319179863472
|
|
198
|
1950.0
|
XLON
|
19-Mar-2026
|
14:56:54
|
20260319179863474
|
|
154
|
1950.0
|
XLON
|
19-Mar-2026
|
14:56:54
|
20260319179863476
|
|
62
|
1950.0
|
BATE
|
19-Mar-2026
|
14:56:54
|
20260319179863478
|
|
14
|
1950.0
|
BATE
|
19-Mar-2026
|
14:56:54
|
20260319179863480
|
|
226
|
1950.0
|
XLON
|
19-Mar-2026
|
14:56:54
|
20260319179863482
|
|
60
|
1949.5
|
CHIX
|
19-Mar-2026
|
14:56:54
|
20260319179863484
|
|
70
|
1949.5
|
CHIX
|
19-Mar-2026
|
14:56:55
|
20260319179863496
|
|
154
|
1949.5
|
CHIX
|
19-Mar-2026
|
14:56:55
|
20260319179863498
|
|
154
|
1949.5
|
XLON
|
19-Mar-2026
|
14:56:55
|
20260319179863500
|
|
36
|
1949.5
|
XLON
|
19-Mar-2026
|
14:56:55
|
20260319179863502
|
|
153
|
1949.0
|
CHIX
|
19-Mar-2026
|
14:57:00
|
20260319179863570
|
|
189
|
1949.0
|
CHIX
|
19-Mar-2026
|
14:57:00
|
20260319179863572
|
|
33
|
1949.0
|
CHIX
|
19-Mar-2026
|
14:57:00
|
20260319179863574
|
|
157
|
1949.0
|
BATE
|
19-Mar-2026
|
14:57:00
|
20260319179863576
|
|
353
|
1949.0
|
XLON
|
19-Mar-2026
|
14:57:00
|
20260319179863578
|
|
37
|
1948.5
|
BATE
|
19-Mar-2026
|
14:57:07
|
20260319179863636
|
|
40
|
1950.5
|
CHIX
|
19-Mar-2026
|
14:57:49
|
20260319179863928
|
|
414
|
1950.5
|
XLON
|
19-Mar-2026
|
14:57:57
|
20260319179864048
|
|
100
|
1950.5
|
CHIX
|
19-Mar-2026
|
14:57:59
|
20260319179864062
|
|
547
|
1950.5
|
CHIX
|
19-Mar-2026
|
14:57:59
|
20260319179864064
|
|
260
|
1950.5
|
BATE
|
19-Mar-2026
|
14:57:59
|
20260319179864066
|
|
423
|
1950.0
|
XLON
|
19-Mar-2026
|
14:58:05
|
20260319179864101
|
|
119
|
1950.0
|
XLON
|
19-Mar-2026
|
14:58:05
|
20260319179864103
|
|
189
|
1950.5
|
XLON
|
19-Mar-2026
|
14:58:49
|
20260319179864718
|
|
148
|
1950.5
|
CHIX
|
19-Mar-2026
|
14:58:58
|
20260319179864764
|
|
138
|
1951.0
|
BATE
|
19-Mar-2026
|
15:00:42
|
20260319179866150
|
|
289
|
1950.5
|
CHIX
|
19-Mar-2026
|
15:00:50
|
20260319179866187
|
|
154
|
1950.5
|
XLON
|
19-Mar-2026
|
15:00:50
|
20260319179866189
|
|
296
|
1951.0
|
CHIX
|
19-Mar-2026
|
15:01:17
|
20260319179866312
|
|
234
|
1951.0
|
XLON
|
19-Mar-2026
|
15:01:17
|
20260319179866314
|
|
110
|
1950.5
|
BATE
|
19-Mar-2026
|
15:01:23
|
20260319179866448
|
|
94
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:01:31
|
20260319179866464
|
|
185
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:01:31
|
20260319179866466
|
|
451
|
1950.0
|
XLON
|
19-Mar-2026
|
15:01:31
|
20260319179866468
|
|
109
|
1950.0
|
BATE
|
19-Mar-2026
|
15:01:32
|
20260319179866492
|
|
260
|
1949.5
|
CHIX
|
19-Mar-2026
|
15:01:41
|
20260319179866496
|
|
206
|
1949.5
|
XLON
|
19-Mar-2026
|
15:01:41
|
20260319179866498
|
|
96
|
1949.5
|
BATE
|
19-Mar-2026
|
15:01:43
|
20260319179866504
|
|
216
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:02:00
|
20260319179866600
|
|
216
|
1949.0
|
XLON
|
19-Mar-2026
|
15:02:00
|
20260319179866602
|
|
54
|
1949.0
|
BATE
|
19-Mar-2026
|
15:02:00
|
20260319179866604
|
|
121
|
1948.5
|
CHIX
|
19-Mar-2026
|
15:02:02
|
20260319179866626
|
|
261
|
1948.5
|
XLON
|
19-Mar-2026
|
15:02:02
|
20260319179866628
|
|
695
|
1948.0
|
XLON
|
19-Mar-2026
|
15:02:40
|
20260319179866930
|
|
304
|
1948.0
|
CHIX
|
19-Mar-2026
|
15:02:45
|
20260319179867040
|
|
273
|
1948.0
|
CHIX
|
19-Mar-2026
|
15:02:45
|
20260319179867042
|
|
422
|
1948.0
|
BATE
|
19-Mar-2026
|
15:02:45
|
20260319179867044
|
|
491
|
1949.0
|
BATE
|
19-Mar-2026
|
15:03:24
|
20260319179867207
|
|
402
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:03:24
|
20260319179867209
|
|
491
|
1949.0
|
BATE
|
19-Mar-2026
|
15:03:24
|
20260319179867211
|
|
402
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:03:24
|
20260319179867213
|
|
30
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:03:24
|
20260319179867215
|
|
402
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:04:18
|
20260319179867639
|
|
402
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:04:18
|
20260319179867641
|
|
402
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:04:18
|
20260319179867643
|
|
90
|
1950.5
|
BATE
|
19-Mar-2026
|
15:04:35
|
20260319179867737
|
|
282
|
1950.5
|
CHIX
|
19-Mar-2026
|
15:04:35
|
20260319179867739
|
|
236
|
1950.5
|
XLON
|
19-Mar-2026
|
15:04:35
|
20260319179867741
|
|
90
|
1951.0
|
XLON
|
19-Mar-2026
|
15:05:07
|
20260319179868665
|
|
181
|
1950.5
|
BATE
|
19-Mar-2026
|
15:05:11
|
20260319179868688
|
|
1,203
|
1951.0
|
XLON
|
19-Mar-2026
|
15:05:11
|
20260319179868690
|
|
154
|
1951.0
|
CHIX
|
19-Mar-2026
|
15:05:32
|
20260319179868936
|
|
376
|
1951.0
|
XLON
|
19-Mar-2026
|
15:05:34
|
20260319179868944
|
|
101
|
1952.5
|
XLON
|
19-Mar-2026
|
15:06:28
|
20260319179869326
|
|
560
|
1952.5
|
XLON
|
19-Mar-2026
|
15:06:28
|
20260319179869328
|
|
516
|
1952.5
|
XLON
|
19-Mar-2026
|
15:06:28
|
20260319179869330
|
|
518
|
1952.5
|
CHIX
|
19-Mar-2026
|
15:06:28
|
20260319179869332
|
|
298
|
1952.5
|
BATE
|
19-Mar-2026
|
15:06:28
|
20260319179869434
|
|
1,051
|
1953.0
|
XLON
|
19-Mar-2026
|
15:07:38
|
20260319179869879
|
|
77
|
1953.0
|
XLON
|
19-Mar-2026
|
15:07:38
|
20260319179869881
|
|
24
|
1953.0
|
BATE
|
19-Mar-2026
|
15:07:45
|
20260319179869929
|
|
249
|
1953.0
|
BATE
|
19-Mar-2026
|
15:07:51
|
20260319179870099
|
|
640
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:07:51
|
20260319179870101
|
|
387
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:08:16
|
20260319179870206
|
|
265
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:08:19
|
20260319179870339
|
|
392
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:08:19
|
20260319179870341
|
|
265
|
1953.0
|
XLON
|
19-Mar-2026
|
15:08:19
|
20260319179870343
|
|
519
|
1953.0
|
XLON
|
19-Mar-2026
|
15:08:19
|
20260319179870345
|
|
151
|
1953.0
|
XLON
|
19-Mar-2026
|
15:08:19
|
20260319179870347
|
|
38
|
1952.5
|
BATE
|
19-Mar-2026
|
15:08:52
|
20260319179870481
|
|
168
|
1952.0
|
BATE
|
19-Mar-2026
|
15:09:00
|
20260319179870664
|
|
260
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:09:00
|
20260319179870666
|
|
213
|
1952.0
|
XLON
|
19-Mar-2026
|
15:09:00
|
20260319179870668
|
|
156
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:09:03
|
20260319179870720
|
|
243
|
1951.5
|
XLON
|
19-Mar-2026
|
15:09:03
|
20260319179870722
|
|
32
|
1951.5
|
BATE
|
19-Mar-2026
|
15:09:03
|
20260319179870732
|
|
102
|
1951.5
|
BATE
|
19-Mar-2026
|
15:09:05
|
20260319179870766
|
|
302
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:09:53
|
20260319179871401
|
|
349
|
1951.5
|
XLON
|
19-Mar-2026
|
15:09:53
|
20260319179871403
|
|
105
|
1951.5
|
BATE
|
19-Mar-2026
|
15:09:53
|
20260319179871405
|
|
250
|
1951.0
|
CHIX
|
19-Mar-2026
|
15:10:18
|
20260319179871919
|
|
209
|
1951.0
|
BATE
|
19-Mar-2026
|
15:10:18
|
20260319179871921
|
|
294
|
1951.0
|
XLON
|
19-Mar-2026
|
15:10:18
|
20260319179871925
|
|
400
|
1951.0
|
XLON
|
19-Mar-2026
|
15:10:34
|
20260319179872453
|
|
1,285
|
1951.0
|
XLON
|
19-Mar-2026
|
15:10:34
|
20260319179872457
|
|
160
|
1950.0
|
XLON
|
19-Mar-2026
|
15:10:53
|
20260319179872757
|
|
94
|
1950.0
|
XLON
|
19-Mar-2026
|
15:10:53
|
20260319179872759
|
|
150
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:10:54
|
20260319179872767
|
|
1,200
|
1950.0
|
XLON
|
19-Mar-2026
|
15:11:55
|
20260319179873642
|
|
98
|
1950.0
|
XLON
|
19-Mar-2026
|
15:12:10
|
20260319179873774
|
|
726
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:12:10
|
20260319179873776
|
|
21
|
1950.0
|
BATE
|
19-Mar-2026
|
15:12:11
|
20260319179873780
|
|
112
|
1951.5
|
BATE
|
19-Mar-2026
|
15:12:24
|
20260319179873952
|
|
11
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:12:24
|
20260319179873954
|
|
402
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:12:53
|
20260319179874252
|
|
230
|
1952.0
|
BATE
|
19-Mar-2026
|
15:12:53
|
20260319179874254
|
|
380
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:12:53
|
20260319179874256
|
|
323
|
1952.5
|
CHIX
|
19-Mar-2026
|
15:13:09
|
20260319179874356
|
|
8
|
1952.5
|
CHIX
|
19-Mar-2026
|
15:13:09
|
20260319179874358
|
|
373
|
1952.5
|
XLON
|
19-Mar-2026
|
15:13:09
|
20260319179874360
|
|
60
|
1952.5
|
XLON
|
19-Mar-2026
|
15:13:09
|
20260319179874362
|
|
154
|
1952.5
|
XLON
|
19-Mar-2026
|
15:13:09
|
20260319179874364
|
|
1,115
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:14:04
|
20260319179875244
|
|
284
|
1953.5
|
XLON
|
19-Mar-2026
|
15:14:04
|
20260319179875246
|
|
197
|
1953.5
|
XLON
|
19-Mar-2026
|
15:14:04
|
20260319179875248
|
|
47
|
1953.5
|
BATE
|
19-Mar-2026
|
15:14:04
|
20260319179875254
|
|
48
|
1953.5
|
BATE
|
19-Mar-2026
|
15:14:05
|
20260319179875256
|
|
297
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:14:40
|
20260319179876410
|
|
166
|
1954.5
|
CHIX
|
19-Mar-2026
|
15:14:56
|
20260319179876710
|
|
298
|
1954.5
|
CHIX
|
19-Mar-2026
|
15:14:56
|
20260319179876712
|
|
145
|
1954.5
|
BATE
|
19-Mar-2026
|
15:14:56
|
20260319179876714
|
|
267
|
1954.5
|
BATE
|
19-Mar-2026
|
15:14:56
|
20260319179876716
|
|
485
|
1954.5
|
CHIX
|
19-Mar-2026
|
15:14:56
|
20260319179876718
|
|
333
|
1954.5
|
XLON
|
19-Mar-2026
|
15:14:56
|
20260319179876720
|
|
384
|
1954.5
|
CHIX
|
19-Mar-2026
|
15:15:27
|
20260319179877096
|
|
385
|
1954.5
|
XLON
|
19-Mar-2026
|
15:15:27
|
20260319179877098
|
|
43
|
1954.5
|
BATE
|
19-Mar-2026
|
15:15:27
|
20260319179877100
|
|
38
|
1954.5
|
CHIX
|
19-Mar-2026
|
15:15:50
|
20260319179877900
|
|
64
|
1954.5
|
XLON
|
19-Mar-2026
|
15:15:50
|
20260319179877902
|
|
268
|
1954.5
|
XLON
|
19-Mar-2026
|
15:15:50
|
20260319179877904
|
|
167
|
1954.5
|
BATE
|
19-Mar-2026
|
15:15:55
|
20260319179877943
|
|
324
|
1954.5
|
CHIX
|
19-Mar-2026
|
15:15:55
|
20260319179877945
|
|
51
|
1954.5
|
BATE
|
19-Mar-2026
|
15:16:11
|
20260319179878300
|
|
50
|
1955.5
|
CHIX
|
19-Mar-2026
|
15:16:38
|
20260319179878806
|
|
1,768
|
1956.0
|
BATE
|
19-Mar-2026
|
15:16:56
|
20260319179879126
|
|
206
|
1956.0
|
CHIX
|
19-Mar-2026
|
15:16:56
|
20260319179879128
|
|
30
|
1956.0
|
XLON
|
19-Mar-2026
|
15:16:56
|
20260319179879130
|
|
257
|
1955.0
|
CHIX
|
19-Mar-2026
|
15:17:35
|
20260319179879642
|
|
114
|
1955.0
|
XLON
|
19-Mar-2026
|
15:17:35
|
20260319179879644
|
|
40
|
1955.0
|
XLON
|
19-Mar-2026
|
15:17:35
|
20260319179879646
|
|
106
|
1955.5
|
BATE
|
19-Mar-2026
|
15:17:57
|
20260319179879798
|
|
204
|
1955.5
|
BATE
|
19-Mar-2026
|
15:17:57
|
20260319179879800
|
|
490
|
1955.5
|
BATE
|
19-Mar-2026
|
15:17:57
|
20260319179879802
|
|
556
|
1955.5
|
XLON
|
19-Mar-2026
|
15:17:57
|
20260319179879804
|
|
320
|
1955.5
|
XLON
|
19-Mar-2026
|
15:17:57
|
20260319179879806
|
|
37
|
1955.5
|
XLON
|
19-Mar-2026
|
15:17:57
|
20260319179879808
|
|
196
|
1956.0
|
CHIX
|
19-Mar-2026
|
15:19:01
|
20260319179881436
|
|
195
|
1956.0
|
CHIX
|
19-Mar-2026
|
15:19:01
|
20260319179881438
|
|
770
|
1956.0
|
XLON
|
19-Mar-2026
|
15:19:01
|
20260319179881440
|
|
115
|
1956.0
|
BATE
|
19-Mar-2026
|
15:19:05
|
20260319179881580
|
|
4
|
1956.0
|
BATE
|
19-Mar-2026
|
15:19:11
|
20260319179881806
|
|
188
|
1956.0
|
XLON
|
19-Mar-2026
|
15:19:11
|
20260319179881808
|
|
38
|
1956.0
|
CHIX
|
19-Mar-2026
|
15:19:11
|
20260319179881810
|
|
118
|
1956.0
|
CHIX
|
19-Mar-2026
|
15:19:12
|
20260319179881839
|
|
113
|
1955.5
|
BATE
|
19-Mar-2026
|
15:19:18
|
20260319179882070
|
|
228
|
1955.5
|
CHIX
|
19-Mar-2026
|
15:19:18
|
20260319179882072
|
|
17
|
1955.5
|
XLON
|
19-Mar-2026
|
15:19:18
|
20260319179882074
|
|
205
|
1955.5
|
XLON
|
19-Mar-2026
|
15:19:18
|
20260319179882076
|
|
85
|
1955.0
|
BATE
|
19-Mar-2026
|
15:19:46
|
20260319179882672
|
|
155
|
1955.0
|
CHIX
|
19-Mar-2026
|
15:19:46
|
20260319179882674
|
|
164
|
1955.0
|
XLON
|
19-Mar-2026
|
15:19:46
|
20260319179882676
|
|
30
|
1955.0
|
XLON
|
19-Mar-2026
|
15:19:46
|
20260319179882678
|
|
195
|
1955.0
|
BATE
|
19-Mar-2026
|
15:20:08
|
20260319179883068
|
|
490
|
1955.0
|
BATE
|
19-Mar-2026
|
15:20:08
|
20260319179883070
|
|
76
|
1955.0
|
XLON
|
19-Mar-2026
|
15:20:08
|
20260319179883072
|
|
1,055
|
1955.0
|
XLON
|
19-Mar-2026
|
15:20:08
|
20260319179883074
|
|
61
|
1954.0
|
BATE
|
19-Mar-2026
|
15:20:39
|
20260319179883428
|
|
213
|
1954.0
|
CHIX
|
19-Mar-2026
|
15:20:39
|
20260319179883530
|
|
154
|
1954.0
|
XLON
|
19-Mar-2026
|
15:20:39
|
20260319179883532
|
|
63
|
1953.5
|
XLON
|
19-Mar-2026
|
15:20:40
|
20260319179883538
|
|
69
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:20:42
|
20260319179883560
|
|
93
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:20:42
|
20260319179883562
|
|
60
|
1953.5
|
XLON
|
19-Mar-2026
|
15:20:42
|
20260319179883564
|
|
71
|
1953.5
|
BATE
|
19-Mar-2026
|
15:20:44
|
20260319179883576
|
|
31
|
1953.5
|
XLON
|
19-Mar-2026
|
15:20:44
|
20260319179883578
|
|
220
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:21:11
|
20260319179883724
|
|
90
|
1952.0
|
BATE
|
19-Mar-2026
|
15:21:11
|
20260319179883726
|
|
170
|
1952.0
|
XLON
|
19-Mar-2026
|
15:21:11
|
20260319179883728
|
|
147
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:21:43
|
20260319179884003
|
|
81
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:21:43
|
20260319179884005
|
|
335
|
1951.5
|
XLON
|
19-Mar-2026
|
15:21:43
|
20260319179884007
|
|
204
|
1951.5
|
XLON
|
19-Mar-2026
|
15:22:21
|
20260319179884306
|
|
122
|
1951.5
|
XLON
|
19-Mar-2026
|
15:22:21
|
20260319179884308
|
|
1,281
|
1951.5
|
XLON
|
19-Mar-2026
|
15:22:39
|
20260319179884490
|
|
143
|
1951.5
|
XLON
|
19-Mar-2026
|
15:22:39
|
20260319179884492
|
|
264
|
1951.5
|
XLON
|
19-Mar-2026
|
15:22:39
|
20260319179884494
|
|
401
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:22:39
|
20260319179884496
|
|
296
|
1951.5
|
XLON
|
19-Mar-2026
|
15:22:39
|
20260319179884498
|
|
41
|
1950.5
|
XLON
|
19-Mar-2026
|
15:22:53
|
20260319179884614
|
|
41
|
1950.5
|
XLON
|
19-Mar-2026
|
15:22:53
|
20260319179884616
|
|
315
|
1950.0
|
XLON
|
19-Mar-2026
|
15:23:29
|
20260319179884845
|
|
302
|
1950.0
|
XLON
|
19-Mar-2026
|
15:23:29
|
20260319179884847
|
|
68
|
1949.5
|
BATE
|
19-Mar-2026
|
15:23:34
|
20260319179884863
|
|
182
|
1949.5
|
CHIX
|
19-Mar-2026
|
15:23:34
|
20260319179884865
|
|
178
|
1949.5
|
XLON
|
19-Mar-2026
|
15:23:34
|
20260319179884867
|
|
368
|
1950.0
|
XLON
|
19-Mar-2026
|
15:24:10
|
20260319179885154
|
|
357
|
1950.0
|
XLON
|
19-Mar-2026
|
15:24:10
|
20260319179885156
|
|
38
|
1950.0
|
XLON
|
19-Mar-2026
|
15:24:10
|
20260319179885158
|
|
244
|
1950.0
|
XLON
|
19-Mar-2026
|
15:24:10
|
20260319179885160
|
|
171
|
1950.0
|
BATE
|
19-Mar-2026
|
15:24:10
|
20260319179885162
|
|
244
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:24:10
|
20260319179885164
|
|
18
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:24:18
|
20260319179885331
|
|
196
|
1950.0
|
XLON
|
19-Mar-2026
|
15:24:18
|
20260319179885333
|
|
106
|
1950.0
|
BATE
|
19-Mar-2026
|
15:25:05
|
20260319179885723
|
|
402
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:25:05
|
20260319179885725
|
|
42
|
1950.0
|
BATE
|
19-Mar-2026
|
15:25:05
|
20260319179885727
|
|
141
|
1950.0
|
BATE
|
19-Mar-2026
|
15:25:05
|
20260319179885729
|
|
83
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:25:05
|
20260319179885731
|
|
451
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:25:05
|
20260319179885733
|
|
163
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:25:05
|
20260319179885735
|
|
54
|
1949.5
|
XLON
|
19-Mar-2026
|
15:25:05
|
20260319179885737
|
|
154
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:25:22
|
20260319179886005
|
|
154
|
1949.0
|
XLON
|
19-Mar-2026
|
15:25:22
|
20260319179886007
|
|
2
|
1949.0
|
BATE
|
19-Mar-2026
|
15:25:24
|
20260319179886023
|
|
344
|
1948.5
|
CHIX
|
19-Mar-2026
|
15:25:38
|
20260319179886243
|
|
276
|
1948.5
|
XLON
|
19-Mar-2026
|
15:25:38
|
20260319179886245
|
|
108
|
1948.5
|
BATE
|
19-Mar-2026
|
15:25:38
|
20260319179886247
|
|
235
|
1948.5
|
XLON
|
19-Mar-2026
|
15:26:12
|
20260319179886583
|
|
277
|
1948.5
|
XLON
|
19-Mar-2026
|
15:26:12
|
20260319179886585
|
|
268
|
1948.5
|
XLON
|
19-Mar-2026
|
15:26:12
|
20260319179886587
|
|
236
|
1948.5
|
XLON
|
19-Mar-2026
|
15:26:12
|
20260319179886591
|
|
273
|
1948.5
|
XLON
|
19-Mar-2026
|
15:26:12
|
20260319179886593
|
|
477
|
1948.5
|
XLON
|
19-Mar-2026
|
15:26:12
|
20260319179886595
|
|
45
|
1948.0
|
XLON
|
19-Mar-2026
|
15:26:39
|
20260319179886697
|
|
21
|
1948.0
|
XLON
|
19-Mar-2026
|
15:26:57
|
20260319179886909
|
|
241
|
1947.5
|
CHIX
|
19-Mar-2026
|
15:26:59
|
20260319179886989
|
|
342
|
1947.5
|
XLON
|
19-Mar-2026
|
15:26:59
|
20260319179886991
|
|
211
|
1947.5
|
BATE
|
19-Mar-2026
|
15:27:02
|
20260319179887167
|
|
1,096
|
1949.5
|
XLON
|
19-Mar-2026
|
15:27:54
|
20260319179887739
|
|
581
|
1949.5
|
XLON
|
19-Mar-2026
|
15:27:54
|
20260319179887741
|
|
510
|
1949.5
|
XLON
|
19-Mar-2026
|
15:27:54
|
20260319179887743
|
|
106
|
1949.5
|
BATE
|
19-Mar-2026
|
15:28:41
|
20260319179888217
|
|
1,293
|
1949.5
|
XLON
|
19-Mar-2026
|
15:28:41
|
20260319179888219
|
|
164
|
1949.5
|
XLON
|
19-Mar-2026
|
15:28:41
|
20260319179888221
|
|
105
|
1949.5
|
BATE
|
19-Mar-2026
|
15:30:02
|
20260319179888963
|
|
752
|
1949.5
|
CHIX
|
19-Mar-2026
|
15:30:02
|
20260319179888965
|
|
1,158
|
1949.5
|
XLON
|
19-Mar-2026
|
15:30:02
|
20260319179888967
|
|
491
|
1949.5
|
BATE
|
19-Mar-2026
|
15:30:02
|
20260319179888969
|
|
82
|
1949.5
|
BATE
|
19-Mar-2026
|
15:30:02
|
20260319179888971
|
|
313
|
1949.5
|
XLON
|
19-Mar-2026
|
15:30:02
|
20260319179888973
|
|
154
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:30:39
|
20260319179889267
|
|
21
|
1949.0
|
XLON
|
19-Mar-2026
|
15:30:39
|
20260319179889269
|
|
295
|
1949.0
|
XLON
|
19-Mar-2026
|
15:30:39
|
20260319179889271
|
|
41
|
1949.0
|
BATE
|
19-Mar-2026
|
15:30:39
|
20260319179889273
|
|
32
|
1948.5
|
CHIX
|
19-Mar-2026
|
15:30:48
|
20260319179889303
|
|
368
|
1948.5
|
XLON
|
19-Mar-2026
|
15:30:48
|
20260319179889305
|
|
58
|
1948.5
|
BATE
|
19-Mar-2026
|
15:30:48
|
20260319179889307
|
|
154
|
1948.0
|
CHIX
|
19-Mar-2026
|
15:31:12
|
20260319179889620
|
|
285
|
1948.0
|
XLON
|
19-Mar-2026
|
15:31:12
|
20260319179889622
|
|
30
|
1948.5
|
BATE
|
19-Mar-2026
|
15:31:34
|
20260319179889948
|
|
35
|
1948.5
|
BATE
|
19-Mar-2026
|
15:31:34
|
20260319179889950
|
|
240
|
1948.5
|
BATE
|
19-Mar-2026
|
15:31:34
|
20260319179889952
|
|
27
|
1948.0
|
BATE
|
19-Mar-2026
|
15:31:34
|
20260319179889954
|
|
326
|
1948.0
|
XLON
|
19-Mar-2026
|
15:31:34
|
20260319179889956
|
|
106
|
1948.5
|
BATE
|
19-Mar-2026
|
15:31:34
|
20260319179889958
|
|
241
|
1948.0
|
BATE
|
19-Mar-2026
|
15:32:10
|
20260319179890298
|
|
879
|
1948.0
|
CHIX
|
19-Mar-2026
|
15:32:10
|
20260319179890300
|
|
974
|
1948.0
|
XLON
|
19-Mar-2026
|
15:32:10
|
20260319179890302
|
|
138
|
1948.0
|
BATE
|
19-Mar-2026
|
15:32:51
|
20260319179890752
|
|
413
|
1948.0
|
XLON
|
19-Mar-2026
|
15:32:51
|
20260319179890754
|
|
979
|
1948.0
|
XLON
|
19-Mar-2026
|
15:32:51
|
20260319179890756
|
|
329
|
1948.0
|
XLON
|
19-Mar-2026
|
15:32:51
|
20260319179890758
|
|
242
|
1947.5
|
XLON
|
19-Mar-2026
|
15:33:26
|
20260319179890892
|
|
185
|
1947.5
|
CHIX
|
19-Mar-2026
|
15:33:44
|
20260319179891144
|
|
36
|
1947.5
|
BATE
|
19-Mar-2026
|
15:33:44
|
20260319179891152
|
|
32
|
1948.0
|
CHIX
|
19-Mar-2026
|
15:34:20
|
20260319179891498
|
|
154
|
1948.0
|
XLON
|
19-Mar-2026
|
15:34:20
|
20260319179891500
|
|
268
|
1947.5
|
CHIX
|
19-Mar-2026
|
15:34:29
|
20260319179891696
|
|
289
|
1947.5
|
XLON
|
19-Mar-2026
|
15:34:29
|
20260319179891698
|
|
118
|
1947.5
|
BATE
|
19-Mar-2026
|
15:34:29
|
20260319179891700
|
|
565
|
1947.0
|
XLON
|
19-Mar-2026
|
15:34:39
|
20260319179891742
|
|
103
|
1947.0
|
BATE
|
19-Mar-2026
|
15:34:39
|
20260319179891744
|
|
238
|
1947.0
|
CHIX
|
19-Mar-2026
|
15:34:50
|
20260319179891765
|
|
38
|
1947.0
|
BATE
|
19-Mar-2026
|
15:35:05
|
20260319179891969
|
|
75
|
1947.0
|
CHIX
|
19-Mar-2026
|
15:35:05
|
20260319179891971
|
|
295
|
1947.0
|
XLON
|
19-Mar-2026
|
15:35:05
|
20260319179891973
|
|
351
|
1947.0
|
XLON
|
19-Mar-2026
|
15:35:05
|
20260319179891975
|
|
93
|
1947.0
|
XLON
|
19-Mar-2026
|
15:35:05
|
20260319179891977
|
|
252
|
1946.5
|
XLON
|
19-Mar-2026
|
15:35:29
|
20260319179892107
|
|
100
|
1947.0
|
CHIX
|
19-Mar-2026
|
15:35:30
|
20260319179892109
|
|
100
|
1947.0
|
BATE
|
19-Mar-2026
|
15:35:30
|
20260319179892111
|
|
336
|
1947.0
|
CHIX
|
19-Mar-2026
|
15:35:30
|
20260319179892113
|
|
104
|
1947.0
|
BATE
|
19-Mar-2026
|
15:35:30
|
20260319179892115
|
|
436
|
1947.0
|
XLON
|
19-Mar-2026
|
15:35:30
|
20260319179892117
|
|
80
|
1947.0
|
XLON
|
19-Mar-2026
|
15:35:30
|
20260319179892119
|
|
64
|
1947.0
|
XLON
|
19-Mar-2026
|
15:36:04
|
20260319179892371
|
|
366
|
1947.0
|
XLON
|
19-Mar-2026
|
15:36:04
|
20260319179892373
|
|
365
|
1947.0
|
XLON
|
19-Mar-2026
|
15:36:04
|
20260319179892375
|
|
202
|
1947.0
|
XLON
|
19-Mar-2026
|
15:36:04
|
20260319179892377
|
|
122
|
1947.0
|
XLON
|
19-Mar-2026
|
15:36:04
|
20260319179892379
|
|
154
|
1947.0
|
CHIX
|
19-Mar-2026
|
15:36:19
|
20260319179892618
|
|
7
|
1947.0
|
XLON
|
19-Mar-2026
|
15:36:19
|
20260319179892620
|
|
10
|
1948.5
|
BATE
|
19-Mar-2026
|
15:36:43
|
20260319179892901
|
|
158
|
1948.5
|
BATE
|
19-Mar-2026
|
15:36:43
|
20260319179892903
|
|
688
|
1948.5
|
XLON
|
19-Mar-2026
|
15:36:43
|
20260319179892905
|
|
68
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:36:50
|
20260319179892950
|
|
86
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:36:50
|
20260319179892952
|
|
81
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:36:50
|
20260319179892954
|
|
188
|
1949.0
|
XLON
|
19-Mar-2026
|
15:36:50
|
20260319179892956
|
|
105
|
1950.5
|
BATE
|
19-Mar-2026
|
15:38:10
|
20260319179893586
|
|
375
|
1950.5
|
XLON
|
19-Mar-2026
|
15:38:10
|
20260319179893588
|
|
347
|
1950.5
|
XLON
|
19-Mar-2026
|
15:38:10
|
20260319179893590
|
|
102
|
1950.5
|
XLON
|
19-Mar-2026
|
15:38:10
|
20260319179893592
|
|
1,200
|
1950.5
|
XLON
|
19-Mar-2026
|
15:38:10
|
20260319179893594
|
|
208
|
1950.5
|
XLON
|
19-Mar-2026
|
15:38:10
|
20260319179893596
|
|
178
|
1950.5
|
XLON
|
19-Mar-2026
|
15:38:10
|
20260319179893598
|
|
389
|
1950.5
|
XLON
|
19-Mar-2026
|
15:38:10
|
20260319179893600
|
|
28
|
1950.5
|
CHIX
|
19-Mar-2026
|
15:38:10
|
20260319179893604
|
|
239
|
1950.5
|
CHIX
|
19-Mar-2026
|
15:38:10
|
20260319179893606
|
|
366
|
1950.5
|
XLON
|
19-Mar-2026
|
15:38:10
|
20260319179893608
|
|
47
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:38:21
|
20260319179893736
|
|
173
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:38:21
|
20260319179893738
|
|
75
|
1950.0
|
BATE
|
19-Mar-2026
|
15:38:21
|
20260319179893740
|
|
211
|
1950.0
|
XLON
|
19-Mar-2026
|
15:38:21
|
20260319179893742
|
|
42
|
1949.5
|
BATE
|
19-Mar-2026
|
15:38:56
|
20260319179893918
|
|
46
|
1949.5
|
BATE
|
19-Mar-2026
|
15:38:56
|
20260319179893920
|
|
436
|
1949.5
|
XLON
|
19-Mar-2026
|
15:38:56
|
20260319179893922
|
|
1,211
|
1949.5
|
XLON
|
19-Mar-2026
|
15:38:56
|
20260319179893924
|
|
43
|
1949.5
|
XLON
|
19-Mar-2026
|
15:38:56
|
20260319179893926
|
|
11
|
1949.5
|
XLON
|
19-Mar-2026
|
15:39:16
|
20260319179894134
|
|
134
|
1949.5
|
XLON
|
19-Mar-2026
|
15:39:16
|
20260319179894136
|
|
120
|
1949.5
|
XLON
|
19-Mar-2026
|
15:39:21
|
20260319179894170
|
|
154
|
1949.5
|
CHIX
|
19-Mar-2026
|
15:39:29
|
20260319179894178
|
|
52
|
1949.5
|
BATE
|
19-Mar-2026
|
15:39:29
|
20260319179894180
|
|
182
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:39:40
|
20260319179894342
|
|
203
|
1949.0
|
XLON
|
19-Mar-2026
|
15:39:40
|
20260319179894346
|
|
186
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:04
|
20260319179894736
|
|
200
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:04
|
20260319179894738
|
|
55
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:04
|
20260319179894740
|
|
316
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:04
|
20260319179894742
|
|
256
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:04
|
20260319179894744
|
|
318
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:04
|
20260319179894746
|
|
128
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:04
|
20260319179894748
|
|
491
|
1950.0
|
BATE
|
19-Mar-2026
|
15:40:57
|
20260319179895265
|
|
402
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:40:57
|
20260319179895267
|
|
399
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:57
|
20260319179895269
|
|
167
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:57
|
20260319179895271
|
|
279
|
1950.0
|
XLON
|
19-Mar-2026
|
15:40:57
|
20260319179895273
|
|
40
|
1950.0
|
BATE
|
19-Mar-2026
|
15:40:57
|
20260319179895277
|
|
40
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:40:57
|
20260319179895279
|
|
165
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:40:57
|
20260319179895281
|
|
51
|
1950.0
|
BATE
|
19-Mar-2026
|
15:40:57
|
20260319179895283
|
|
64
|
1949.5
|
BATE
|
19-Mar-2026
|
15:41:13
|
20260319179895355
|
|
154
|
1949.5
|
CHIX
|
19-Mar-2026
|
15:41:13
|
20260319179895357
|
|
242
|
1949.5
|
XLON
|
19-Mar-2026
|
15:41:13
|
20260319179895359
|
|
13
|
1950.5
|
CHIX
|
19-Mar-2026
|
15:41:57
|
20260319179895865
|
|
102
|
1951.0
|
BATE
|
19-Mar-2026
|
15:42:28
|
20260319179896128
|
|
848
|
1951.0
|
CHIX
|
19-Mar-2026
|
15:42:28
|
20260319179896130
|
|
1,109
|
1951.0
|
CHIX
|
19-Mar-2026
|
15:42:28
|
20260319179896132
|
|
766
|
1951.0
|
XLON
|
19-Mar-2026
|
15:42:28
|
20260319179896134
|
|
154
|
1950.5
|
CHIX
|
19-Mar-2026
|
15:42:37
|
20260319179896167
|
|
280
|
1950.5
|
XLON
|
19-Mar-2026
|
15:42:37
|
20260319179896169
|
|
281
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:20
|
20260319179896551
|
|
280
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:20
|
20260319179896553
|
|
131
|
1952.0
|
XLON
|
19-Mar-2026
|
15:43:29
|
20260319179896763
|
|
58
|
1952.0
|
XLON
|
19-Mar-2026
|
15:43:29
|
20260319179896765
|
|
208
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:48
|
20260319179897095
|
|
204
|
1952.0
|
XLON
|
19-Mar-2026
|
15:43:48
|
20260319179897097
|
|
440
|
1952.0
|
XLON
|
19-Mar-2026
|
15:43:48
|
20260319179897099
|
|
100
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:56
|
20260319179897139
|
|
100
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:56
|
20260319179897141
|
|
40
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897143
|
|
60
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897145
|
|
100
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897147
|
|
200
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897149
|
|
200
|
1952.0
|
BATE
|
19-Mar-2026
|
15:43:57
|
20260319179897151
|
|
191
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897153
|
|
189
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897155
|
|
71
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897157
|
|
29
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897159
|
|
123
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897161
|
|
6
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897163
|
|
71
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897165
|
|
83
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:43:57
|
20260319179897167
|
|
37
|
1952.0
|
BATE
|
19-Mar-2026
|
15:43:57
|
20260319179897169
|
|
80
|
1952.0
|
BATE
|
19-Mar-2026
|
15:43:57
|
20260319179897171
|
|
20
|
1952.0
|
BATE
|
19-Mar-2026
|
15:43:58
|
20260319179897177
|
|
12
|
1952.0
|
BATE
|
19-Mar-2026
|
15:43:58
|
20260319179897179
|
|
80
|
1951.5
|
BATE
|
19-Mar-2026
|
15:44:17
|
20260319179897387
|
|
271
|
1951.5
|
XLON
|
19-Mar-2026
|
15:44:17
|
20260319179897389
|
|
94
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:44:26
|
20260319179897407
|
|
100
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:44:27
|
20260319179897409
|
|
6
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:44:28
|
20260319179897415
|
|
20
|
1951.0
|
CHIX
|
19-Mar-2026
|
15:44:41
|
20260319179897509
|
|
100
|
1951.0
|
CHIX
|
19-Mar-2026
|
15:44:41
|
20260319179897511
|
|
79
|
1951.0
|
CHIX
|
19-Mar-2026
|
15:44:42
|
20260319179897519
|
|
14
|
1951.0
|
BATE
|
19-Mar-2026
|
15:44:42
|
20260319179897521
|
|
93
|
1951.0
|
BATE
|
19-Mar-2026
|
15:44:42
|
20260319179897523
|
|
13
|
1951.0
|
XLON
|
19-Mar-2026
|
15:44:42
|
20260319179897525
|
|
119
|
1951.0
|
XLON
|
19-Mar-2026
|
15:44:42
|
20260319179897627
|
|
238
|
1951.0
|
XLON
|
19-Mar-2026
|
15:44:45
|
20260319179897629
|
|
9
|
1950.5
|
XLON
|
19-Mar-2026
|
15:44:50
|
20260319179897649
|
|
213
|
1950.5
|
CHIX
|
19-Mar-2026
|
15:44:53
|
20260319179897659
|
|
161
|
1950.5
|
XLON
|
19-Mar-2026
|
15:44:53
|
20260319179897661
|
|
14
|
1950.5
|
XLON
|
19-Mar-2026
|
15:44:53
|
20260319179897663
|
|
105
|
1950.5
|
BATE
|
19-Mar-2026
|
15:44:53
|
20260319179897665
|
|
60
|
1950.0
|
BATE
|
19-Mar-2026
|
15:44:59
|
20260319179897715
|
|
216
|
1950.0
|
XLON
|
19-Mar-2026
|
15:45:02
|
20260319179897735
|
|
5
|
1950.0
|
BATE
|
19-Mar-2026
|
15:45:02
|
20260319179897737
|
|
154
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:45:02
|
20260319179897739
|
|
47
|
1949.5
|
BATE
|
19-Mar-2026
|
15:45:11
|
20260319179897927
|
|
122
|
1949.5
|
CHIX
|
19-Mar-2026
|
15:45:11
|
20260319179897931
|
|
32
|
1949.5
|
CHIX
|
19-Mar-2026
|
15:45:11
|
20260319179897933
|
|
168
|
1949.5
|
XLON
|
19-Mar-2026
|
15:45:11
|
20260319179897935
|
|
41
|
1949.0
|
XLON
|
19-Mar-2026
|
15:45:11
|
20260319179897939
|
|
200
|
1949.0
|
XLON
|
19-Mar-2026
|
15:45:11
|
20260319179897941
|
|
29
|
1949.0
|
XLON
|
19-Mar-2026
|
15:45:11
|
20260319179897943
|
|
30
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:45:27
|
20260319179898029
|
|
99
|
1949.0
|
CHIX
|
19-Mar-2026
|
15:45:27
|
20260319179898031
|
|
3
|
1948.5
|
BATE
|
19-Mar-2026
|
15:45:43
|
20260319179898079
|
|
11
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:45:52
|
20260319179898109
|
|
678
|
1950.0
|
XLON
|
19-Mar-2026
|
15:45:53
|
20260319179898227
|
|
412
|
1950.0
|
BATE
|
19-Mar-2026
|
15:46:22
|
20260319179898411
|
|
185
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:47:06
|
20260319179898853
|
|
810
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:47:06
|
20260319179898855
|
|
1,674
|
1952.0
|
XLON
|
19-Mar-2026
|
15:47:06
|
20260319179898857
|
|
150
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:47:07
|
20260319179898861
|
|
236
|
1951.5
|
XLON
|
19-Mar-2026
|
15:47:07
|
20260319179898863
|
|
190
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:47:35
|
20260319179898989
|
|
280
|
1952.0
|
XLON
|
19-Mar-2026
|
15:47:35
|
20260319179898991
|
|
79
|
1952.0
|
XLON
|
19-Mar-2026
|
15:47:35
|
20260319179898993
|
|
231
|
1952.0
|
BATE
|
19-Mar-2026
|
15:48:11
|
20260319179899483
|
|
1,736
|
1952.0
|
XLON
|
19-Mar-2026
|
15:48:11
|
20260319179899485
|
|
49
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:48:11
|
20260319179899487
|
|
42
|
1952.5
|
BATE
|
19-Mar-2026
|
15:48:46
|
20260319179899751
|
|
154
|
1952.5
|
CHIX
|
19-Mar-2026
|
15:48:46
|
20260319179899753
|
|
230
|
1952.5
|
XLON
|
19-Mar-2026
|
15:48:46
|
20260319179899755
|
|
160
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:49:00
|
20260319179899827
|
|
156
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:49:00
|
20260319179899829
|
|
694
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:49:00
|
20260319179899831
|
|
56
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:49:00
|
20260319179899833
|
|
444
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:49:00
|
20260319179899835
|
|
170
|
1952.5
|
BATE
|
19-Mar-2026
|
15:49:03
|
20260319179899863
|
|
70
|
1953.5
|
XLON
|
19-Mar-2026
|
15:49:52
|
20260319179900161
|
|
1,211
|
1953.5
|
XLON
|
19-Mar-2026
|
15:49:52
|
20260319179900163
|
|
339
|
1953.5
|
XLON
|
19-Mar-2026
|
15:49:52
|
20260319179900165
|
|
251
|
1953.5
|
XLON
|
19-Mar-2026
|
15:49:52
|
20260319179900167
|
|
137
|
1953.5
|
XLON
|
19-Mar-2026
|
15:49:52
|
20260319179900169
|
|
52
|
1953.5
|
XLON
|
19-Mar-2026
|
15:50:03
|
20260319179900211
|
|
4
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:50:11
|
20260319179900375
|
|
253
|
1953.0
|
XLON
|
19-Mar-2026
|
15:50:11
|
20260319179900377
|
|
91
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:50:11
|
20260319179900381
|
|
100
|
1954.5
|
BATE
|
19-Mar-2026
|
15:50:57
|
20260319179900741
|
|
509
|
1954.5
|
BATE
|
19-Mar-2026
|
15:51:14
|
20260319179900777
|
|
457
|
1954.5
|
CHIX
|
19-Mar-2026
|
15:51:14
|
20260319179900779
|
|
1,541
|
1954.5
|
XLON
|
19-Mar-2026
|
15:51:14
|
20260319179900781
|
|
85
|
1953.0
|
BATE
|
19-Mar-2026
|
15:51:42
|
20260319179901073
|
|
154
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:51:42
|
20260319179901075
|
|
154
|
1953.0
|
XLON
|
19-Mar-2026
|
15:51:42
|
20260319179901077
|
|
94
|
1953.0
|
BATE
|
19-Mar-2026
|
15:52:11
|
20260319179901299
|
|
106
|
1953.0
|
BATE
|
19-Mar-2026
|
15:52:11
|
20260319179901301
|
|
490
|
1953.0
|
BATE
|
19-Mar-2026
|
15:52:11
|
20260319179901303
|
|
685
|
1953.0
|
XLON
|
19-Mar-2026
|
15:52:11
|
20260319179901305
|
|
69
|
1953.0
|
XLON
|
19-Mar-2026
|
15:52:11
|
20260319179901307
|
|
95
|
1953.0
|
XLON
|
19-Mar-2026
|
15:52:11
|
20260319179901309
|
|
393
|
1953.0
|
XLON
|
19-Mar-2026
|
15:52:11
|
20260319179901311
|
|
452
|
1953.5
|
XLON
|
19-Mar-2026
|
15:52:36
|
20260319179901591
|
|
78
|
1953.5
|
XLON
|
19-Mar-2026
|
15:52:36
|
20260319179901593
|
|
42
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:52:37
|
20260319179901601
|
|
42
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:52:37
|
20260319179901607
|
|
168
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:52:37
|
20260319179901611
|
|
28
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:52:37
|
20260319179901613
|
|
124
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:52:37
|
20260319179901615
|
|
16
|
1953.5
|
XLON
|
19-Mar-2026
|
15:52:37
|
20260319179901617
|
|
10
|
1954.0
|
CHIX
|
19-Mar-2026
|
15:53:15
|
20260319179901909
|
|
200
|
1954.0
|
XLON
|
19-Mar-2026
|
15:53:15
|
20260319179901911
|
|
1,211
|
1954.0
|
XLON
|
19-Mar-2026
|
15:53:15
|
20260319179901913
|
|
351
|
1954.0
|
XLON
|
19-Mar-2026
|
15:53:15
|
20260319179901915
|
|
75
|
1954.0
|
BATE
|
19-Mar-2026
|
15:53:42
|
20260319179902225
|
|
60
|
1954.0
|
CHIX
|
19-Mar-2026
|
15:53:42
|
20260319179902227
|
|
60
|
1954.0
|
CHIX
|
19-Mar-2026
|
15:53:42
|
20260319179902269
|
|
231
|
1954.0
|
CHIX
|
19-Mar-2026
|
15:53:42
|
20260319179902271
|
|
348
|
1954.0
|
XLON
|
19-Mar-2026
|
15:53:42
|
20260319179902273
|
|
19
|
1954.0
|
XLON
|
19-Mar-2026
|
15:53:42
|
20260319179902275
|
|
42
|
1954.0
|
XLON
|
19-Mar-2026
|
15:53:42
|
20260319179902277
|
|
51
|
1954.0
|
XLON
|
19-Mar-2026
|
15:53:42
|
20260319179902279
|
|
73
|
1953.5
|
XLON
|
19-Mar-2026
|
15:54:09
|
20260319179902557
|
|
402
|
1953.5
|
CHIX
|
19-Mar-2026
|
15:54:30
|
20260319179902787
|
|
106
|
1953.5
|
BATE
|
19-Mar-2026
|
15:54:30
|
20260319179902789
|
|
106
|
1953.5
|
BATE
|
19-Mar-2026
|
15:54:30
|
20260319179902791
|
|
106
|
1953.5
|
BATE
|
19-Mar-2026
|
15:54:30
|
20260319179902793
|
|
267
|
1953.5
|
BATE
|
19-Mar-2026
|
15:54:30
|
20260319179902795
|
|
53
|
1953.0
|
XLON
|
19-Mar-2026
|
15:54:38
|
20260319179902875
|
|
283
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:54:38
|
20260319179902877
|
|
683
|
1953.0
|
XLON
|
19-Mar-2026
|
15:54:40
|
20260319179903029
|
|
737
|
1953.0
|
CHIX
|
19-Mar-2026
|
15:55:24
|
20260319179903767
|
|
233
|
1953.0
|
XLON
|
19-Mar-2026
|
15:55:24
|
20260319179903771
|
|
452
|
1953.0
|
XLON
|
19-Mar-2026
|
15:55:24
|
20260319179903773
|
|
1
|
1953.0
|
XLON
|
19-Mar-2026
|
15:55:24
|
20260319179903775
|
|
60
|
1953.0
|
XLON
|
19-Mar-2026
|
15:55:24
|
20260319179903777
|
|
178
|
1953.0
|
BATE
|
19-Mar-2026
|
15:55:25
|
20260319179903781
|
|
155
|
1953.0
|
BATE
|
19-Mar-2026
|
15:55:25
|
20260319179903783
|
|
154
|
1952.5
|
BATE
|
19-Mar-2026
|
15:55:41
|
20260319179904041
|
|
93
|
1952.5
|
CHIX
|
19-Mar-2026
|
15:55:41
|
20260319179904043
|
|
155
|
1952.5
|
XLON
|
19-Mar-2026
|
15:55:41
|
20260319179904045
|
|
175
|
1952.0
|
CHIX
|
19-Mar-2026
|
15:55:50
|
20260319179904269
|
|
63
|
1952.0
|
BATE
|
19-Mar-2026
|
15:55:50
|
20260319179904271
|
|
158
|
1952.0
|
XLON
|
19-Mar-2026
|
15:55:50
|
20260319179904273
|
|
50
|
1951.5
|
XLON
|
19-Mar-2026
|
15:55:50
|
20260319179904279
|
|
30
|
1951.5
|
XLON
|
19-Mar-2026
|
15:55:50
|
20260319179904281
|
|
60
|
1951.5
|
XLON
|
19-Mar-2026
|
15:55:50
|
20260319179904283
|
|
200
|
1951.5
|
XLON
|
19-Mar-2026
|
15:55:50
|
20260319179904285
|
|
2
|
1951.5
|
XLON
|
19-Mar-2026
|
15:55:50
|
20260319179904287
|
|
154
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:56:07
|
20260319179904589
|
|
36
|
1951.5
|
BATE
|
19-Mar-2026
|
15:56:07
|
20260319179904591
|
|
154
|
1951.5
|
XLON
|
19-Mar-2026
|
15:56:08
|
20260319179904613
|
|
187
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:56:09
|
20260319179904633
|
|
82
|
1951.5
|
BATE
|
19-Mar-2026
|
15:56:09
|
20260319179904635
|
|
224
|
1951.0
|
CHIX
|
19-Mar-2026
|
15:56:10
|
20260319179904663
|
|
81
|
1951.0
|
XLON
|
19-Mar-2026
|
15:56:10
|
20260319179904665
|
|
100
|
1951.0
|
BATE
|
19-Mar-2026
|
15:56:23
|
20260319179904717
|
|
54
|
1951.0
|
BATE
|
19-Mar-2026
|
15:56:23
|
20260319179904719
|
|
30
|
1951.0
|
BATE
|
19-Mar-2026
|
15:56:50
|
20260319179904969
|
|
230
|
1951.0
|
XLON
|
19-Mar-2026
|
15:56:50
|
20260319179904971
|
|
874
|
1951.0
|
XLON
|
19-Mar-2026
|
15:56:50
|
20260319179904973
|
|
500
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:57:34
|
20260319179905275
|
|
968
|
1951.5
|
CHIX
|
19-Mar-2026
|
15:57:34
|
20260319179905277
|
|
273
|
1951.0
|
BATE
|
19-Mar-2026
|
15:57:34
|
20260319179905279
|
|
604
|
1951.5
|
XLON
|
19-Mar-2026
|
15:57:34
|
20260319179905281
|
|
115
|
1950.5
|
CHIX
|
19-Mar-2026
|
15:57:55
|
20260319179905507
|
|
349
|
1950.5
|
XLON
|
19-Mar-2026
|
15:57:55
|
20260319179905509
|
|
166
|
1950.5
|
CHIX
|
19-Mar-2026
|
15:58:10
|
20260319179905617
|
|
224
|
1950.5
|
XLON
|
19-Mar-2026
|
15:58:10
|
20260319179905619
|
|
51
|
1950.5
|
BATE
|
19-Mar-2026
|
15:58:10
|
20260319179905621
|
|
177
|
1950.0
|
XLON
|
19-Mar-2026
|
15:58:20
|
20260319179905775
|
|
82
|
1950.0
|
BATE
|
19-Mar-2026
|
15:58:25
|
20260319179905799
|
|
200
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:58:25
|
20260319179905801
|
|
634
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:58:48
|
20260319179905905
|
|
60
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:58:48
|
20260319179905907
|
|
275
|
1950.0
|
BATE
|
19-Mar-2026
|
15:58:48
|
20260319179905909
|
|
754
|
1950.0
|
XLON
|
19-Mar-2026
|
15:58:48
|
20260319179905911
|
|
33
|
1950.0
|
BATE
|
19-Mar-2026
|
15:59:16
|
20260319179906127
|
|
100
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:59:16
|
20260319179906129
|
|
38
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:59:16
|
20260319179906131
|
|
252
|
1950.0
|
XLON
|
19-Mar-2026
|
15:59:16
|
20260319179906133
|
|
16
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:59:16
|
20260319179906135
|
|
402
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:59:44
|
20260319179906387
|
|
234
|
1950.0
|
XLON
|
19-Mar-2026
|
15:59:44
|
20260319179906389
|
|
470
|
1950.0
|
XLON
|
19-Mar-2026
|
15:59:44
|
20260319179906393
|
|
320
|
1950.0
|
XLON
|
19-Mar-2026
|
15:59:44
|
20260319179906395
|
|
123
|
1950.0
|
CHIX
|
19-Mar-2026
|
15:59:44
|
20260319179906399
|
|
154
|
1950.0
|
XLON
|
19-Mar-2026
|
15:59:44
|
20260319179906401
|
|
33
|
1948.5
|
XLON
|
19-Mar-2026
|
16:00:23
|
20260319179906992
|
|
106
|
1949.0
|
BATE
|
19-Mar-2026
|
16:00:25
|
20260319179907014
|
|
509
|
1949.0
|
XLON
|
19-Mar-2026
|
16:00:25
|
20260319179907016
|
|
1,211
|
1949.0
|
XLON
|
19-Mar-2026
|
16:00:25
|
20260319179907018
|
|
72
|
1949.0
|
XLON
|
19-Mar-2026
|
16:00:25
|
20260319179907020
|
|
40
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:00:54
|
20260319179907322
|
|
40
|
1949.5
|
BATE
|
19-Mar-2026
|
16:00:54
|
20260319179907324
|
|
40
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:00:54
|
20260319179907326
|
|
100
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:00:59
|
20260319179907368
|
|
95
|
1949.5
|
BATE
|
19-Mar-2026
|
16:00:59
|
20260319179907370
|
|
100
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:00:59
|
20260319179907372
|
|
100
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:00:59
|
20260319179907374
|
|
60
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:01:02
|
20260319179907380
|
|
140
|
1949.5
|
XLON
|
19-Mar-2026
|
16:01:02
|
20260319179907382
|
|
100
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:01:07
|
20260319179907404
|
|
226
|
1949.5
|
XLON
|
19-Mar-2026
|
16:01:07
|
20260319179907406
|
|
1
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:01:07
|
20260319179907408
|
|
374
|
1949.0
|
BATE
|
19-Mar-2026
|
16:01:42
|
20260319179907645
|
|
820
|
1949.0
|
XLON
|
19-Mar-2026
|
16:01:43
|
20260319179907647
|
|
197
|
1949.0
|
XLON
|
19-Mar-2026
|
16:01:43
|
20260319179907649
|
|
238
|
1949.0
|
XLON
|
19-Mar-2026
|
16:02:03
|
20260319179907825
|
|
3
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:02:04
|
20260319179907829
|
|
100
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:02:04
|
20260319179907831
|
|
100
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:02:05
|
20260319179907841
|
|
100
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:02:05
|
20260319179907845
|
|
66
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:02:05
|
20260319179907847
|
|
100
|
1949.0
|
BATE
|
19-Mar-2026
|
16:02:19
|
20260319179907909
|
|
100
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:02:19
|
20260319179907911
|
|
100
|
1949.0
|
BATE
|
19-Mar-2026
|
16:02:20
|
20260319179907913
|
|
100
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:02:20
|
20260319179907915
|
|
100
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:02:20
|
20260319179907917
|
|
91
|
1949.0
|
BATE
|
19-Mar-2026
|
16:02:20
|
20260319179907919
|
|
101
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:02:21
|
20260319179907923
|
|
234
|
1949.0
|
XLON
|
19-Mar-2026
|
16:02:21
|
20260319179907925
|
|
86
|
1949.0
|
XLON
|
19-Mar-2026
|
16:02:21
|
20260319179907927
|
|
991
|
1949.0
|
XLON
|
19-Mar-2026
|
16:02:21
|
20260319179907929
|
|
71
|
1948.5
|
BATE
|
19-Mar-2026
|
16:02:31
|
20260319179907961
|
|
192
|
1948.5
|
XLON
|
19-Mar-2026
|
16:02:54
|
20260319179908555
|
|
631
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:03:02
|
20260319179908573
|
|
379
|
1949.5
|
BATE
|
19-Mar-2026
|
16:03:02
|
20260319179908575
|
|
1
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:03:03
|
20260319179908591
|
|
100
|
1949.5
|
BATE
|
19-Mar-2026
|
16:03:03
|
20260319179908593
|
|
125
|
1949.5
|
BATE
|
19-Mar-2026
|
16:03:03
|
20260319179908597
|
|
472
|
1949.5
|
BATE
|
19-Mar-2026
|
16:03:09
|
20260319179908760
|
|
37
|
1949.5
|
XLON
|
19-Mar-2026
|
16:03:09
|
20260319179908762
|
|
100
|
1949.0
|
BATE
|
19-Mar-2026
|
16:03:17
|
20260319179908825
|
|
164
|
1949.0
|
XLON
|
19-Mar-2026
|
16:03:17
|
20260319179908827
|
|
8
|
1949.0
|
BATE
|
19-Mar-2026
|
16:03:17
|
20260319179908839
|
|
47
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:03:48
|
20260319179909123
|
|
164
|
1949.5
|
XLON
|
19-Mar-2026
|
16:03:48
|
20260319179909125
|
|
261
|
1949.5
|
BATE
|
19-Mar-2026
|
16:04:01
|
20260319179909189
|
|
401
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:04:01
|
20260319179909191
|
|
488
|
1949.5
|
XLON
|
19-Mar-2026
|
16:04:01
|
20260319179909193
|
|
448
|
1949.5
|
XLON
|
19-Mar-2026
|
16:04:01
|
20260319179909195
|
|
310
|
1949.5
|
XLON
|
19-Mar-2026
|
16:04:01
|
20260319179909197
|
|
52
|
1949.0
|
BATE
|
19-Mar-2026
|
16:04:22
|
20260319179909461
|
|
9
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:04:22
|
20260319179909481
|
|
100
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:04:22
|
20260319179909483
|
|
179
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:04:22
|
20260319179909485
|
|
192
|
1949.0
|
XLON
|
19-Mar-2026
|
16:04:22
|
20260319179909487
|
|
207
|
1948.5
|
CHIX
|
19-Mar-2026
|
16:04:24
|
20260319179909663
|
|
99
|
1948.5
|
BATE
|
19-Mar-2026
|
16:04:36
|
20260319179909937
|
|
412
|
1948.5
|
XLON
|
19-Mar-2026
|
16:04:36
|
20260319179909939
|
|
196
|
1948.0
|
BATE
|
19-Mar-2026
|
16:04:50
|
20260319179910043
|
|
363
|
1948.0
|
CHIX
|
19-Mar-2026
|
16:04:50
|
20260319179910045
|
|
601
|
1948.5
|
XLON
|
19-Mar-2026
|
16:05:15
|
20260319179910234
|
|
320
|
1948.5
|
XLON
|
19-Mar-2026
|
16:05:15
|
20260319179910236
|
|
212
|
1948.5
|
XLON
|
19-Mar-2026
|
16:05:15
|
20260319179910238
|
|
422
|
1948.5
|
XLON
|
19-Mar-2026
|
16:05:15
|
20260319179910240
|
|
401
|
1948.0
|
CHIX
|
19-Mar-2026
|
16:05:20
|
20260319179910288
|
|
132
|
1948.0
|
BATE
|
19-Mar-2026
|
16:05:20
|
20260319179910290
|
|
766
|
1949.5
|
XLON
|
19-Mar-2026
|
16:06:07
|
20260319179910625
|
|
335
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:06:07
|
20260319179910627
|
|
351
|
1949.5
|
XLON
|
19-Mar-2026
|
16:06:07
|
20260319179910629
|
|
314
|
1949.5
|
XLON
|
19-Mar-2026
|
16:06:07
|
20260319179910631
|
|
100
|
1949.5
|
BATE
|
19-Mar-2026
|
16:06:07
|
20260319179910633
|
|
32
|
1949.5
|
CHIX
|
19-Mar-2026
|
16:06:07
|
20260319179910635
|
|
100
|
1949.0
|
BATE
|
19-Mar-2026
|
16:06:22
|
20260319179910717
|
|
13
|
1949.0
|
BATE
|
19-Mar-2026
|
16:06:22
|
20260319179910719
|
|
226
|
1949.0
|
CHIX
|
19-Mar-2026
|
16:06:22
|
20260319179910723
|
|
131
|
1949.0
|
XLON
|
19-Mar-2026
|
16:06:22
|
20260319179910825
|
|
64
|
1949.0
|
XLON
|
19-Mar-2026
|
16:06:22
|
20260319179910827
|
|
1
|
1949.0
|
BATE
|
19-Mar-2026
|
16:06:31
|
20260319179910861
|
|
72
|
1949.5
|
XLON
|
19-Mar-2026
|
16:06:49
|
20260319179910987
|
|
249
|
1950.0
|
CHIX
|
19-Mar-2026
|
16:07:07
|
20260319179911185
|
|
952
|
1950.0
|
BATE
|
19-Mar-2026
|
16:07:07
|
20260319179911187
|
|
826
|
1950.0
|
XLON
|
19-Mar-2026
|
16:07:07
|
20260319179911189
|
|
133
|
1951.0
|
BATE
|
19-Mar-2026
|
16:07:42
|
20260319179911449
|
|
491
|
1951.0
|
BATE
|
19-Mar-2026
|
16:07:42
|
20260319179911451
|
|
500
|
1951.0
|
XLON
|
19-Mar-2026
|
16:07:42
|
20260319179911453
|
|
780
|
1951.0
|
XLON
|
19-Mar-2026
|
16:07:42
|
20260319179911455
|
|
252
|
1951.0
|
XLON
|
19-Mar-2026
|
16:07:42
|
20260319179911457
|
|
142
|
1952.0
|
XLON
|
19-Mar-2026
|
16:08:12
|
20260319179911535
|
|
100
|
1952.0
|
BATE
|
19-Mar-2026
|
16:08:12
|
20260319179911537
|
|
100
|
1952.0
|
CHIX
|
19-Mar-2026
|
16:08:12
|
20260319179911539
|
|
196
|
1952.0
|
XLON
|
19-Mar-2026
|
16:08:12
|
20260319179911541
|
|
200
|
1952.0
|
XLON
|
19-Mar-2026
|
16:08:12
|
20260319179911543
|
|
36
|
1952.0
|
XLON
|
19-Mar-2026
|
16:08:12
|
20260319179911545
|
|
29
|
1952.0
|
BATE
|
19-Mar-2026
|
16:08:12
|
20260319179911547
|
|
52
|
1952.0
|
CHIX
|
19-Mar-2026
|
16:08:29
|
20260319179911836
|
|
85
|
1952.0
|
CHIX
|
19-Mar-2026
|
16:08:29
|
20260319179911838
|
|
86
|
1952.0
|
XLON
|
19-Mar-2026
|
16:08:29
|
20260319179911840
|
|
17
|
1951.5
|
BATE
|
19-Mar-2026
|
16:08:32
|
20260319179911886
|
|
251
|
1951.5
|
CHIX
|
19-Mar-2026
|
16:08:35
|
20260319179911916
|
|
399
|
1951.5
|
XLON
|
19-Mar-2026
|
16:08:35
|
20260319179911918
|
|
64
|
1951.5
|
BATE
|
19-Mar-2026
|
16:08:35
|
20260319179911920
|
|
63
|
1951.5
|
BATE
|
19-Mar-2026
|
16:08:35
|
20260319179911922
|
|
26
|
1951.0
|
CHIX
|
19-Mar-2026
|
16:09:08
|
20260319179912166
|
|
154
|
1951.0
|
XLON
|
19-Mar-2026
|
16:09:08
|
20260319179912168
|
|
133
|
1951.5
|
BATE
|
19-Mar-2026
|
16:09:10
|
20260319179912172
|
|
210
|
1951.5
|
BATE
|
19-Mar-2026
|
16:09:10
|
20260319179912174
|
|
55
|
1951.5
|
BATE
|
19-Mar-2026
|
16:09:10
|
20260319179912176
|
|
193
|
1951.5
|
BATE
|
19-Mar-2026
|
16:09:10
|
20260319179912178
|
|
133
|
1951.5
|
BATE
|
19-Mar-2026
|
16:09:10
|
20260319179912180
|
|
4
|
1951.5
|
BATE
|
19-Mar-2026
|
16:09:10
|
20260319179912182
|
|
314
|
1951.5
|
CHIX
|
19-Mar-2026
|
16:09:10
|
20260319179912184
|
|
133
|
1951.5
|
BATE
|
19-Mar-2026
|
16:09:10
|
20260319179912186
|
|
424
|
1951.5
|
XLON
|
19-Mar-2026
|
16:09:10
|
20260319179912188
|
|
364
|
1951.5
|
XLON
|
19-Mar-2026
|
16:09:10
|
20260319179912190
|
|
274
|
1952.5
|
CHIX
|
19-Mar-2026
|
16:09:45
|
20260319179912482
|
|
380
|
1952.5
|
XLON
|
19-Mar-2026
|
16:09:45
|
20260319179912484
|
|
43
|
1952.5
|
XLON
|
19-Mar-2026
|
16:09:46
|
20260319179912512
|
|
817
|
1954.5
|
XLON
|
19-Mar-2026
|
16:10:14
|
20260319179912942
|
|
248
|
1954.5
|
XLON
|
19-Mar-2026
|
16:10:14
|
20260319179912944
|
|
19
|
1954.0
|
CHIX
|
19-Mar-2026
|
16:10:14
|
20260319179912956
|
|
240
|
1954.0
|
CHIX
|
19-Mar-2026
|
16:10:14
|
20260319179912958
|
|
503
|
1954.0
|
CHIX
|
19-Mar-2026
|
16:10:14
|
20260319179912960
|
|
139
|
1952.5
|
CHIX
|
19-Mar-2026
|
16:10:29
|
20260319179913244
|
|
282
|
1952.5
|
XLON
|
19-Mar-2026
|
16:10:29
|
20260319179913246
|
|
527
|
1953.5
|
CHIX
|
19-Mar-2026
|
16:11:11
|
20260319179914315
|
|
1,267
|
1953.5
|
XLON
|
19-Mar-2026
|
16:11:11
|
20260319179914317
|
|
132
|
1953.5
|
XLON
|
19-Mar-2026
|
16:11:11
|
20260319179914319
|
|
910
|
1954.0
|
XLON
|
19-Mar-2026
|
16:11:49
|
20260319179914726
|
|
748
|
1954.0
|
CHIX
|
19-Mar-2026
|
16:11:49
|
20260319179914728
|
|
236
|
1953.5
|
BATE
|
19-Mar-2026
|
16:11:53
|
20260319179914752
|
|
50
|
1953.5
|
BATE
|
19-Mar-2026
|
16:12:05
|
20260319179914780
|
|
183
|
1953.5
|
CHIX
|
19-Mar-2026
|
16:12:05
|
20260319179914782
|
|
291
|
1953.5
|
XLON
|
19-Mar-2026
|
16:12:05
|
20260319179914784
|
|
154
|
1953.0
|
CHIX
|
19-Mar-2026
|
16:12:40
|
20260319179915134
|
|
57
|
1953.0
|
BATE
|
19-Mar-2026
|
16:12:40
|
20260319179915136
|
|
291
|
1953.0
|
XLON
|
19-Mar-2026
|
16:12:40
|
20260319179915138
|
|
52
|
1953.0
|
XLON
|
19-Mar-2026
|
16:12:51
|
20260319179915330
|
|
200
|
1953.0
|
CHIX
|
19-Mar-2026
|
16:12:51
|
20260319179915332
|
|
863
|
1953.0
|
XLON
|
19-Mar-2026
|
16:12:52
|
20260319179915336
|
|
40
|
1953.0
|
BATE
|
19-Mar-2026
|
16:12:52
|
20260319179915338
|
|
107
|
1953.0
|
BATE
|
19-Mar-2026
|
16:12:52
|
20260319179915340
|
|
378
|
1953.0
|
CHIX
|
19-Mar-2026
|
16:12:52
|
20260319179915342
|
|
532
|
1953.0
|
CHIX
|
19-Mar-2026
|
16:13:25
|
20260319179915630
|
|
25
|
1953.0
|
CHIX
|
19-Mar-2026
|
16:13:25
|
20260319179915632
|
|
323
|
1953.0
|
BATE
|
19-Mar-2026
|
16:13:34
|
20260319179915772
|
|
260
|
1953.0
|
XLON
|
19-Mar-2026
|
16:13:34
|
20260319179915774
|
|
558
|
1953.0
|
XLON
|
19-Mar-2026
|
16:13:34
|
20260319179915776
|
|
50
|
1952.5
|
BATE
|
19-Mar-2026
|
16:13:48
|
20260319179916022
|
|
154
|
1952.5
|
CHIX
|
19-Mar-2026
|
16:13:48
|
20260319179916024
|
|
308
|
1952.5
|
XLON
|
19-Mar-2026
|
16:14:06
|
20260319179916276
|
|
45
|
1952.5
|
BATE
|
19-Mar-2026
|
16:14:18
|
20260319179916300
|
|
30
|
1952.5
|
BATE
|
19-Mar-2026
|
16:14:18
|
20260319179916302
|
|
133
|
1952.5
|
BATE
|
19-Mar-2026
|
16:14:18
|
20260319179916304
|
|
89
|
1952.5
|
XLON
|
19-Mar-2026
|
16:14:18
|
20260319179916306
|
|
78
|
1952.5
|
XLON
|
19-Mar-2026
|
16:14:18
|
20260319179916308
|
|
325
|
1952.5
|
XLON
|
19-Mar-2026
|
16:14:18
|
20260319179916310
|
|
231
|
1952.5
|
XLON
|
19-Mar-2026
|
16:14:18
|
20260319179916312
|
|
833
|
1952.5
|
XLON
|
19-Mar-2026
|
16:14:18
|
20260319179916314
|
|
26
|
1953.0
|
CHIX
|
19-Mar-2026
|
16:15:00
|
20260319179916570
|
|
303
|
1953.0
|
CHIX
|
19-Mar-2026
|
16:15:00
|
20260319179916572
|
|
74
|
1953.0
|
XLON
|
19-Mar-2026
|
16:15:00
|
20260319179916574
|
|
175
|
1953.0
|
XLON
|
19-Mar-2026
|
16:15:00
|
20260319179916576
|
|
991
|
1953.0
|
XLON
|
19-Mar-2026
|
16:15:00
|
20260319179916578
|
|
154
|
1953.0
|
XLON
|
19-Mar-2026
|
16:15:14
|
20260319179916624
|
|
25
|
1953.0
|
CHIX
|
19-Mar-2026
|
16:15:14
|
20260319179916626
|
|
154
|
1952.5
|
CHIX
|
19-Mar-2026
|
16:15:30
|
20260319179917148
|
|
121
|
1952.5
|
BATE
|
19-Mar-2026
|
16:15:30
|
20260319179917150
|
|
269
|
1952.5
|
XLON
|
19-Mar-2026
|
16:15:30
|
20260319179917152
|
|
63
|
1952.5
|
BATE
|
19-Mar-2026
|
16:15:47
|
20260319179917278
|
|
133
|
1952.5
|
BATE
|
19-Mar-2026
|
16:15:47
|
20260319179917280
|
|
31
|
1952.5
|
BATE
|
19-Mar-2026
|
16:15:47
|
20260319179917282
|
|
490
|
1952.5
|
BATE
|
19-Mar-2026
|
16:15:47
|
20260319179917284
|
|
428
|
1952.5
|
XLON
|
19-Mar-2026
|
16:15:47
|
20260319179917286
|
|
577
|
1952.5
|
XLON
|
19-Mar-2026
|
16:15:47
|
20260319179917288
|
|
39
|
1953.5
|
CHIX
|
19-Mar-2026
|
16:16:20
|
20260319179917556
|
|
303
|
1953.5
|
CHIX
|
19-Mar-2026
|
16:16:20
|
20260319179917558
|
|
164
|
1953.5
|
CHIX
|
19-Mar-2026
|
16:16:20
|
20260319179917560
|
|
16
|
1953.5
|
CHIX
|
19-Mar-2026
|
16:16:20
|
20260319179917562
|
|
303
|
1953.5
|
CHIX
|
19-Mar-2026
|
16:16:20
|
20260319179917564
|
|
109
|
1953.0
|
BATE
|
19-Mar-2026
|
16:16:27
|
20260319179917608
|
|
575
|
1953.0
|
XLON
|
19-Mar-2026
|
16:16:27
|
20260319179917610
|
|
23
|
1953.0
|
XLON
|
19-Mar-2026
|
16:16:27
|
20260319179917612
|
|
133
|
1953.0
|
BATE
|
19-Mar-2026
|
16:16:27
|
20260319179917614
|
|
249
|
1953.0
|
BATE
|
19-Mar-2026
|
16:16:27
|
20260319179917616
|
|
359
|
1952.5
|
XLON
|
19-Mar-2026
|
16:16:32
|
20260319179917770
|
|
205
|
1952.5
|
XLON
|
19-Mar-2026
|
16:16:42
|
20260319179917810
|
|
94
|
1952.5
|
CHIX
|
19-Mar-2026
|
16:16:45
|
20260319179917822
|
|
141
|
1952.5
|
XLON
|
19-Mar-2026
|
16:16:48
|
20260319179917836
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
20, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) report on 19 March 2026?
GSK reported repurchasing 650,000 ordinary shares on 19 March 2026. The buyback was executed through BNP Paribas under its existing programme, with all shares to be held in treasury rather than cancelled or reissued immediately.
What prices did GSK (GSK) pay per share in the latest buyback?
GSK paid a volume‑weighted average price of 1,954.04p per share. During the 19 March 2026 trading session, the lowest price was 1,944.50p and the highest price reached 1,975.50p for the ordinary shares repurchased.
How many GSK (GSK) shares have been repurchased since 17 February 2026?
Since 17 February 2026, GSK has bought back 12,771,521 ordinary shares. These purchases fall under the same ongoing share buyback programme and have been conducted via a non‑discretionary agreement with BNP Paribas acting as broker throughout the period.
How many GSK (GSK) shares are now held in treasury and in issue?
Following the 19 March 2026 transaction, GSK holds 252,662,615 ordinary shares in treasury. The company has 4,063,508,150 ordinary shares in issue excluding treasury, and this number also represents the total voting rights currently available to shareholders.
What percentage of GSK (GSK) voting rights is represented by treasury shares?
GSK states that treasury shares account for 6.22% of its voting rights. This percentage is calculated under the Financial Conduct Authority’s rules and helps investors determine when they must notify holdings or changes in holdings in the company’s voting share capital.
Who executed GSK’s (GSK) 19 March 2026 share repurchases and on which venues?
BNP Paribas executed the share repurchases as GSK’s broker. Trades took place on the London Stock Exchange and Cboe Europe markets (with market identification codes CHIX and BATE), with detailed volumes and prices reported for each trading venue involved.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Mar 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 18, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 18, 2026
[6-K] GSK plc Current Report (Foreign Issuer)