[6-K] GSK plc American Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK continued its 2025 share-buyback programme. On 23 July 2025 the company repurchased 491,680 ordinary shares (≈0.012% of outstanding) at prices between 1,364.50 p and 1,374.50 p, yielding a volume-weighted average price of 1,369.42 p per share. All shares will be held in treasury.
Since the non-discretionary mandate with Merrill Lynch International commenced on 4 June 2025, 16,185,726 shares have been bought back. Treasury stock now totals 234,320,109 shares, representing 5.74 % of voting rights. The company’s share count (ex-treasury) stands at 4,081,064,171 shares, which is the new denominator for FCA transparency notifications.
The filing contains no earnings or strategic updates; it merely records routine execution of the authorised capital-return plan.
GSK ha proseguito il programma di riacquisto azionario previsto per il 2025. Il 23 luglio 2025 la società ha riacquistato 491.680 azioni ordinarie (circa lo 0,012% del capitale in circolazione) a prezzi compresi tra 1.364,50 p e 1.374,50 p, con un prezzo medio ponderato per volume di 1.369,42 p per azione. Tutte le azioni saranno detenute in portafoglio.
Dal momento in cui il mandato non discrezionale con Merrill Lynch International è iniziato il 4 giugno 2025, sono state riacquistate 16.185.726 azioni. Il totale delle azioni in portafoglio è ora di 234.320.109 azioni, pari al 5,74% dei diritti di voto. Il numero di azioni della società (escluse quelle in portafoglio) è di 4.081.064.171 azioni, che rappresenta il nuovo denominatore per le notifiche di trasparenza FCA.
Il documento non contiene aggiornamenti su utili o strategie; si limita a registrare l'esecuzione ordinaria del piano autorizzato di restituzione del capitale.
GSK continuó con su programa de recompra de acciones para 2025. El 23 de julio de 2025, la compañía recompró 491,680 acciones ordinarias (aproximadamente el 0,012% del total en circulación) a precios entre 1,364.50 p y 1,374.50 p, con un precio medio ponderado por volumen de 1,369.42 p por acción. Todas las acciones serán mantenidas en tesorería.
Desde que comenzó el mandato no discrecional con Merrill Lynch International el 4 de junio de 2025, se han recomprado 16,185,726 acciones. El total de acciones en tesorería ahora es de 234,320,109 acciones, representando el 5,74% de los derechos de voto. El número de acciones de la compañía (excluyendo las de tesorería) es de 4,081,064,171 acciones, que es el nuevo denominador para las notificaciones de transparencia de la FCA.
El informe no contiene actualizaciones sobre ganancias o estrategias; simplemente documenta la ejecución rutinaria del plan autorizado de devolución de capital.
GSK는 2025년 자사주 매입 프로그램을 계속 진행했습니다. 2025년 7월 23일, 회사는 491,680주 보통주(전체 발행 주식의 약 0.012%)를 1,364.50p에서 1,374.50p 사이의 가격으로 매입했으며, 거래량 가중 평균 가격은 주당 1,369.42p였습니다. 모든 주식은 자사주로 보유될 예정입니다.
2025년 6월 4일 Merrill Lynch International과의 비재량적 위임 계약이 시작된 이후 16,185,726주가 매입되었습니다. 현재 자사주 총액은 234,320,109주로, 이는 5.74%의 의결권에 해당합니다. 회사의 자사주 제외 주식 수는 4,081,064,171주로, 이는 FCA 투명성 신고의 새로운 분모입니다.
이 보고서에는 수익이나 전략에 관한 업데이트가 없으며, 승인된 자본 환원 계획의 일상적인 실행만을 기록한 것입니다.
GSK a poursuivi son programme de rachat d’actions 2025. Le 23 juillet 2025, la société a racheté 491 680 actions ordinaires (environ 0,012 % du capital en circulation) à des prix compris entre 1 364,50 p et 1 374,50 p, avec un prix moyen pondéré par volume de 1 369,42 p par action. Toutes les actions seront détenues en trésorerie.
Depuis le début du mandat non discrétionnaire avec Merrill Lynch International le 4 juin 2025, 16 185 726 actions ont été rachetées. Le stock de trésorerie s’élève désormais à 234 320 109 actions, représentant 5,74 % des droits de vote. Le nombre d’actions de la société (hors trésorerie) est de 4 081 064 171 actions, ce qui constitue le nouveau dénominateur pour les notifications de transparence FCA.
Le dépôt ne contient aucune mise à jour sur les résultats ou la stratégie ; il se limite à enregistrer l’exécution routinière du plan autorisé de retour de capital.
GSK setzte sein Aktienrückkaufprogramm für 2025 fort. Am 23. Juli 2025 kaufte das Unternehmen 491.680 Stammaktien (ca. 0,012% des ausstehenden Bestands) zu Preisen zwischen 1.364,50 p und 1.374,50 p zurück, mit einem volumengewichteten Durchschnittspreis von 1.369,42 p pro Aktie. Alle Aktien werden als eigene Aktien gehalten.
Seit Beginn des nicht-diskretionären Mandats mit Merrill Lynch International am 4. Juni 2025 wurden 16.185.726 Aktien zurückgekauft. Der Bestand an eigenen Aktien beträgt nun 234.320.109 Aktien, was 5,74 % der Stimmrechte entspricht. Die Anzahl der ausstehenden Aktien (exkl. eigene Aktien) liegt bei 4.081.064.171 Aktien, was die neue Bezugsgröße für FCA-Transparenzmeldungen darstellt.
Die Meldung enthält keine Gewinn- oder Strategie-Updates; sie dokumentiert lediglich die routinemäßige Umsetzung des genehmigten Kapitalrückführungsplans.
Positive
- Ongoing share-buyback programme demonstrates management’s commitment to returning capital; cumulative purchases of 16.2 m shares (~£222 m) reduce float by ~0.4 % and may support EPS accretion.
Negative
- None.
Insights
TL;DR: Routine buyback, modestly accretive.
The £6.7 m repurchase (491,680 × £13.69) is immaterial to valuation yet signals ongoing capital return discipline. Cumulative 16.2 m shares implies roughly £222 m deployed since 4 June, trimming float by ~0.4 %. While unlikely to move EPS near-term, sustained execution can offset dilution from incentive plans and supports shareholder yield alongside the dividend. Rating: modestly positive because it confirms commitment, with no adverse disclosures.
TL;DR: Standard treasury management, neutral impact.
The company keeps treasury shares below the 10 % threshold (now 5.74 %), consistent with UK rules. Disclosure meets DTR 5.5.1R, ensuring transparency of voting rights. No governance red flags arise; the programme follows a pre-announced mandate. Impact on investor decision-making is negligible beyond routine float management.
GSK ha proseguito il programma di riacquisto azionario previsto per il 2025. Il 23 luglio 2025 la società ha riacquistato 491.680 azioni ordinarie (circa lo 0,012% del capitale in circolazione) a prezzi compresi tra 1.364,50 p e 1.374,50 p, con un prezzo medio ponderato per volume di 1.369,42 p per azione. Tutte le azioni saranno detenute in portafoglio.
Dal momento in cui il mandato non discrezionale con Merrill Lynch International è iniziato il 4 giugno 2025, sono state riacquistate 16.185.726 azioni. Il totale delle azioni in portafoglio è ora di 234.320.109 azioni, pari al 5,74% dei diritti di voto. Il numero di azioni della società (escluse quelle in portafoglio) è di 4.081.064.171 azioni, che rappresenta il nuovo denominatore per le notifiche di trasparenza FCA.
Il documento non contiene aggiornamenti su utili o strategie; si limita a registrare l'esecuzione ordinaria del piano autorizzato di restituzione del capitale.
GSK continuó con su programa de recompra de acciones para 2025. El 23 de julio de 2025, la compañía recompró 491,680 acciones ordinarias (aproximadamente el 0,012% del total en circulación) a precios entre 1,364.50 p y 1,374.50 p, con un precio medio ponderado por volumen de 1,369.42 p por acción. Todas las acciones serán mantenidas en tesorería.
Desde que comenzó el mandato no discrecional con Merrill Lynch International el 4 de junio de 2025, se han recomprado 16,185,726 acciones. El total de acciones en tesorería ahora es de 234,320,109 acciones, representando el 5,74% de los derechos de voto. El número de acciones de la compañía (excluyendo las de tesorería) es de 4,081,064,171 acciones, que es el nuevo denominador para las notificaciones de transparencia de la FCA.
El informe no contiene actualizaciones sobre ganancias o estrategias; simplemente documenta la ejecución rutinaria del plan autorizado de devolución de capital.
GSK는 2025년 자사주 매입 프로그램을 계속 진행했습니다. 2025년 7월 23일, 회사는 491,680주 보통주(전체 발행 주식의 약 0.012%)를 1,364.50p에서 1,374.50p 사이의 가격으로 매입했으며, 거래량 가중 평균 가격은 주당 1,369.42p였습니다. 모든 주식은 자사주로 보유될 예정입니다.
2025년 6월 4일 Merrill Lynch International과의 비재량적 위임 계약이 시작된 이후 16,185,726주가 매입되었습니다. 현재 자사주 총액은 234,320,109주로, 이는 5.74%의 의결권에 해당합니다. 회사의 자사주 제외 주식 수는 4,081,064,171주로, 이는 FCA 투명성 신고의 새로운 분모입니다.
이 보고서에는 수익이나 전략에 관한 업데이트가 없으며, 승인된 자본 환원 계획의 일상적인 실행만을 기록한 것입니다.
GSK a poursuivi son programme de rachat d’actions 2025. Le 23 juillet 2025, la société a racheté 491 680 actions ordinaires (environ 0,012 % du capital en circulation) à des prix compris entre 1 364,50 p et 1 374,50 p, avec un prix moyen pondéré par volume de 1 369,42 p par action. Toutes les actions seront détenues en trésorerie.
Depuis le début du mandat non discrétionnaire avec Merrill Lynch International le 4 juin 2025, 16 185 726 actions ont été rachetées. Le stock de trésorerie s’élève désormais à 234 320 109 actions, représentant 5,74 % des droits de vote. Le nombre d’actions de la société (hors trésorerie) est de 4 081 064 171 actions, ce qui constitue le nouveau dénominateur pour les notifications de transparence FCA.
Le dépôt ne contient aucune mise à jour sur les résultats ou la stratégie ; il se limite à enregistrer l’exécution routinière du plan autorisé de retour de capital.
GSK setzte sein Aktienrückkaufprogramm für 2025 fort. Am 23. Juli 2025 kaufte das Unternehmen 491.680 Stammaktien (ca. 0,012% des ausstehenden Bestands) zu Preisen zwischen 1.364,50 p und 1.374,50 p zurück, mit einem volumengewichteten Durchschnittspreis von 1.369,42 p pro Aktie. Alle Aktien werden als eigene Aktien gehalten.
Seit Beginn des nicht-diskretionären Mandats mit Merrill Lynch International am 4. Juni 2025 wurden 16.185.726 Aktien zurückgekauft. Der Bestand an eigenen Aktien beträgt nun 234.320.109 Aktien, was 5,74 % der Stimmrechte entspricht. Die Anzahl der ausstehenden Aktien (exkl. eigene Aktien) liegt bei 4.081.064.171 Aktien, was die neue Bezugsgröße für FCA-Transparenzmeldungen darstellt.
Die Meldung enthält keine Gewinn- oder Strategie-Updates; sie dokumentiert lediglich die routinemäßige Umsetzung des genehmigten Kapitalrückführungsplans.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of July 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting
through its corporate stockbroker, Merrill Lynch International (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of purchase:
|
23 July 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
491,680
|
|
Lowest price paid per share (GBp):
|
1,364.50p
|
|
Highest price paid per share (GBp):
|
1,374.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,369.42p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 4 June 2025, as announced
on 4 June 2025. Since 4 June 2025 the Company has purchased
16,185,726 ordinary shares.
Following the above purchase, the Company will hold 234,320,109
ordinary shares in treasury and have 4,081,064,171 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,081,064,171.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance
and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.74 per
cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 23 July 2025
Investment firm:
Merrill Lynch International
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
London Stock Exchange (XLON)
|
491,680
|
1,374.50p
|
1,364.50p
|
1,369.42p
|
|
CBOE (CHIX)
|
0
|
-
|
-
|
-
|
|
CBOE (BATE)
|
0
|
-
|
-
|
-
|
Individual transactions:
|
Number ofShares
|
Price per Share (GBp)
|
Tradingvenue
|
Date oftransaction
|
Time oftransaction
|
Transaction reference number
|
|
29
|
1,370.00
|
XLON
|
23-Jul-2025
|
08:00:41
|
0XL06D000000000088VTP7
|
|
23
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL061100000000088VTRU
|
|
24
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL067000000000088VTMR
|
|
24
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL06D000000000088VTPL
|
|
25
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL061100000000088VTRT
|
|
25
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL06A000000000088VTO8
|
|
26
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL061700000000088VTQO
|
|
26
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL064000000000088VTK8
|
|
27
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL067000000000088VTMQ
|
|
31
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL064000000000088VTK9
|
|
32
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL061700000000088VTQN
|
|
29
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL064000000000088VTKK
|
|
29
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06A000000000088VTPG
|
|
30
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL061700000000088VTRQ
|
|
30
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06A000000000088VTPH
|
|
30
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06D000000000088VTQU
|
|
31
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL061100000000088VTT7
|
|
31
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL067000000000088VTNB
|
|
31
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06D000000000088VTQT
|
|
32
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL061100000000088VTT6
|
|
32
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL067000000000088VTNA
|
|
32
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06D000000000088VTQS
|
|
9
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL061700000000088VU55
|
|
10
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL061100000000088VU3G
|
|
11
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL061100000000088VU3F
|
|
11
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL067000000000088VTV4
|
|
11
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL067000000000088VTV5
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL064000000000088VTQQ
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL06A000000000088VTVP
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL06D000000000088VU20
|
|
321
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL061700000000088VU54
|
|
9
|
1,370.00
|
XLON
|
23-Jul-2025
|
08:02:02
|
0XL06D000000000088VU2N
|
|
21
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:02:05
|
0XL06A000000000088VU0D
|
|
21
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:02:05
|
0XL06D000000000088VU3K
|
|
6
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL06D000000000088VU46
|
|
7
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL064000000000088VTRF
|
|
7
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL067000000000088VU0V
|
|
7
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL06A000000000088VU18
|
|
8
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL061100000000088VU4I
|
|
9
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL061700000000088VU6P
|
|
10
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL067000000000088VU0U
|
|
11
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL061100000000088VU4H
|
|
13
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL061700000000088VU6Q
|
|
13
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL064000000000088VTRE
|
|
6
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06D000000000088VU4J
|
|
8
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061100000000088VU55
|
|
9
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU7A
|
|
9
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL067000000000088VU1T
|
|
10
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL064000000000088VTRQ
|
|
11
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061100000000088VU56
|
|
11
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL067000000000088VU1U
|
|
11
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06A000000000088VU1M
|
|
11
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06D000000000088VU4L
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06A000000000088VU1L
|
|
18
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06D000000000088VU4K
|
|
42
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU79
|
|
43
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL064000000000088VTRP
|
|
113
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU76
|
|
10,831
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU77
|
|
10,875
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU78
|
|
10
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:02:19
|
0XL06D000000000088VU4N
|
|
31
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:02:19
|
0XL061700000000088VU7K
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061100000000088VU7A
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL064000000000088VTSN
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06A000000000088VU2P
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061100000000088VU78
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU90
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU91
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL064000000000088VTSO
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL067000000000088VU3A
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL067000000000088VU3B
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06D000000000088VU63
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06D000000000088VU65
|
|
17
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06A000000000088VU2O
|
|
17
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06D000000000088VU64
|
|
50
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU95
|
|
170
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU94
|
|
4,876
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU93
|
|
370
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:02:40
|
0XL061700000000088VU9J
|
|
500
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:02:55
|
0XL061700000000088VUAC
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL061700000000088VUHN
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL067000000000088VUCN
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL067000000000088VUCO
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL061100000000088VUFV
|
|
305
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL061700000000088VUHO
|
|
320
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL061700000000088VUHS
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL06A000000000088VUJH
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL061100000000088VUKQ
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL061700000000088VUN7
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL06D000000000088VUJR
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL061700000000088VUNC
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL064000000000088VU93
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL064000000000088VU94
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL06D000000000088VUJS
|
|
2,302
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL061700000000088VUN9
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:06:18
|
0XL06A000000000088VUJM
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:09:24
|
0XL061700000000088VV2A
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:09:27
|
0XL061100000000088VUTF
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:09:27
|
0XL061700000000088VV2K
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:09:33
|
0XL061100000000088VUTR
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:09:33
|
0XL06A000000000088VUUJ
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:11:09
|
0XL061100000000088VV21
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:11:09
|
0XL06A000000000088VV3A
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL06D000000000088VVCE
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL061100000000088VV92
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL061700000000088VVJH
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL061700000000088VVJJ
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL064000000000088VUTI
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL064000000000088VUTJ
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL067000000000088VVF5
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL067000000000088VVF6
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL06D000000000088VVCF
|
|
2,483
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL061700000000088VVJG
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL06A000000000088VVGO
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL06D000000000088VVI0
|
|
4
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL061700000000088VVQ5
|
|
5
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL06A000000000088VVGP
|
|
5
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL06D000000000088VVHV
|
|
6
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL064000000000088VV3N
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL061700000000088VVQ7
|
|
330
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL061700000000088VVQ6
|
|
347
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:15:30
|
0XL061700000000088VVTE
|
|
5
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:16:08
|
0XL061100000000088VVK2
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:16:23
|
0XL06D000000000088VVOB
|
|
743
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:16:23
|
0XL0617000000000890010
|
|
1,181
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:16:23
|
0XL0617000000000890011
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:17:12
|
0XL06A000000000088VVS2
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:17:12
|
0XL06D000000000088VVR1
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL06D000000000088VVR7
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL061100000000088VVNB
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL061700000000089004D
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL06D000000000088VVR6
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL064000000000088VVCV
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL067000000000088VVV7
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL067000000000088VVV8
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL06A000000000088VVSC
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:18:22
|
0XL0617000000000890073
|
|
2,417
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:18:22
|
0XL0617000000000890074
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:20:00
|
0XL067000000000089007A
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:20:00
|
0XL06170000000008900B7
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL064000000000088VVLP
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL061100000000088VVUD
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06170000000008900BJ
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL064000000000088VVLO
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL067000000000089007R
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06D000000000089004A
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06A0000000000890091
|
|
12
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06D0000000000890049
|
|
2,087
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06170000000008900BI
|
|
4
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:30:06
|
0XL06D00000000008900O1
|
|
5
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:30:06
|
0XL06110000000008900HQ
|
|
5
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:30:06
|
0XL0640000000000890088
|
|
5
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:30:06
|
0XL06700000000008900PT
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06170000000008900TB
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06D00000000008900PB
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL064000000000089008V
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06A0000000000890116
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06D00000000008900PA
|
|
6
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06A0000000000890115
|
|
201
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06170000000008900T2
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:32:41
|
0XL06110000000008900O9
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:32:41
|
0XL067000000000089010K
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:32:41
|
0XL06D00000000008900VM
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06A00000000008901BP
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06D000000000089010K
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL061700000000089012O
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06400000000008900D8
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06A00000000008901BO
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06D000000000089010J
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL067000000000089012M
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL067000000000089012N
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL06110000000008900R5
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL06400000000008900EP
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL06D000000000089012U
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL06110000000008900R6
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL061700000000089014A
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL061700000000089014C
|
|
970
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL061700000000089014B
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:34:56
|
0XL06D000000000089016K
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06400000000008900RJ
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06400000000008900RK
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06700000000008901FI
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06D00000000008901IR
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06170000000008901EK
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06700000000008901FH
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06A000000000089020M
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06D00000000008901IQ
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL061100000000089013Q
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06170000000008901EJ
|
|
1,233
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06170000000008901EL
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:39:30
|
0XL06A000000000089025K
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:44:29
|
0XL06D0000000000890207
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:44:29
|
0XL06700000000008901TR
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:51:01
|
0XL061100000000089020C
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:51:01
|
0XL06400000000008901KC
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:51:01
|
0XL06A000000000089035C
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL061100000000089021N
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL06170000000008902EA
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL06400000000008901LD
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL06700000000008902EA
|
|
671
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL06170000000008902E9
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:53:22
|
0XL06D00000000008902K7
|
|
245
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:55:07
|
0XL06170000000008902JR
|
|
27
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:55:12
|
0XL06170000000008902K0
|
|
497
|
1,367.50
|
XLON
|
23-Jul-2025
|
09:08:03
|
0XL06170000000008903AU
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
09:10:14
|
0XL06A00000000008904S6
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL06110000000008903MK
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL064000000000089033H
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL0670000000000890478
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL06D000000000089046L
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL06D000000000089046K
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:15:10
|
0XL06110000000008903PG
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:15:10
|
0XL06170000000008903UO
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:15:10
|
0XL0640000000000890368
|
|
1,853
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:15:10
|
0XL06170000000008903UN
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
09:21:15
|
0XL06A00000000008905N1
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06110000000008905B7
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06A00000000008906TF
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06A00000000008906TG
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06D00000000008905T6
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06110000000008905B8
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL0617000000000890588
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL06170000000008905E7
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL06400000000008904LN
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL0670000000000890663
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL06D000000000089066F
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL06400000000008904LO
|
|
6
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL0670000000000890664
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
09:55:54
|
0XL067000000000089073F
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
09:55:54
|
0XL06170000000008906BF
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
09:55:54
|
0XL06170000000008906BG
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
10:15:26
|
0XL06400000000008907B7
|
|
5,198
|
1,368.50
|
XLON
|
23-Jul-2025
|
10:15:26
|
0XL06170000000008907P6
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL06A0000000000890A20
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL0617000000000890820
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL06700000000008908IH
|
|
6
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL0617000000000890821
|
|
7
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL06D00000000008908ID
|
|
8
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL06700000000008908II
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:12
|
0XL06110000000008908AL
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:12
|
0XL06D00000000008908II
|
|
119
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:12
|
0XL061700000000089082B
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL06110000000008908B7
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL06A0000000000890A2S
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL06400000000008907LE
|
|
347
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL061700000000089082O
|
|
3,374
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL061700000000089082P
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06110000000008908DK
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL061700000000089086E
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06700000000008908NS
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06400000000008907OI
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06700000000008908NT
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06D00000000008908M2
|
|
5
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06400000000008907OH
|
|
13
|
1,368.00
|
XLON
|
23-Jul-2025
|
10:34:10
|
0XL06A0000000000890B3G
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:39:45
|
0XL06170000000008909GS
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:39:45
|
0XL06D00000000008909RV
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:39:45
|
0XL06D00000000008909RU
|
|
1,450
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:39:45
|
0XL06170000000008909GR
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06110000000008909OT
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06400000000008908PH
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06400000000008908PI
|
|
5
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06170000000008909HI
|
|
6
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06110000000008909OS
|
|
8
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06D00000000008909SU
|
|
8
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06D00000000008909SV
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0611000000000890AFM
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06A0000000000890C5L
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A80
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A82
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0670000000000890AK3
|
|
6
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0670000000000890AK4
|
|
7
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06D0000000000890AGC
|
|
8
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06D0000000000890AGD
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06A0000000000890C5N
|
|
10
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A83
|
|
17
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06D0000000000890AGE
|
|
596
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A81
|
|
8,239
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A85
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:03:30
|
0XL0611000000000890B7E
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:03:30
|
0XL0611000000000890B7D
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:04:18
|
0XL0640000000000890A9L
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL06A0000000000890E1U
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL0617000000000890BVB
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL0640000000000890B0D
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL0670000000000890CRM
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL06D0000000000890C9G
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL0617000000000890CAC
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL0670000000000890DBO
|
|
9
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL06A0000000000890EHT
|
|
10
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL0670000000000890DBP
|
|
1,051
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL0617000000000890CAA
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:28:27
|
0XL06D0000000000890D00
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:28:27
|
0XL06A0000000000890EM0
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:32:35
|
0XL0617000000000890CIM
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:34:46
|
0XL0640000000000890BPC
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:34:46
|
0XL06D0000000000890DBJ
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:34:46
|
0XL0611000000000890D28
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:37:46
|
0XL0611000000000890D8B
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:41:47
|
0XL0640000000000890C6G
|
|
7
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:44:22
|
0XL0617000000000890D8K
|
|
11
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:44:22
|
0XL0670000000000890E8U
|
|
352
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:44:22
|
0XL0617000000000890D8L
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0617000000000890DVA
|
|
6
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL06D0000000000890EP3
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0670000000000890F4V
|
|
11
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL06A0000000000890G6P
|
|
12
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0617000000000890DV8
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0640000000000890CUF
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL06D0000000000890EP0
|
|
1,708
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0617000000000890DV9
|
|
2,623
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0617000000000890DV6
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:01:11
|
0XL06A0000000000890GCO
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:01:11
|
0XL0670000000000890FAB
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:04:47
|
0XL0611000000000890EM8
|
|
2
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0611000000000890ESV
|
|
3
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJ8
|
|
4
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJ7
|
|
6
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJA
|
|
6
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL06D0000000000890FEP
|
|
8
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0670000000000890FOL
|
|
9
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL06A0000000000890GSC
|
|
10
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0640000000000890DGD
|
|
11
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0611000000000890ET0
|
|
11
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL06D0000000000890FEO
|
|
12
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0640000000000890DGC
|
|
13
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0611000000000890ESU
|
|
203
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJ9
|
|
644
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJB
|
|
14
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:09:07
|
0XL06A0000000000890GUT
|
|
15
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:09:07
|
0XL0670000000000890FRM
|
|
2,822
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:09:07
|
0XL0617000000000890EML
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
12:20:41
|
0XL0670000000000890GHK
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
12:20:41
|
0XL06D0000000000890G4F
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
12:20:41
|
0XL0617000000000890F6G
|
|
4
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL06A0000000000890HNM
|
|
4
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL06D0000000000890G76
|
|
5
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0617000000000890F9A
|
|
6
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0617000000000890F98
|
|
7
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0611000000000890FMK
|
|
8
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0611000000000890FML
|
|
8
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0670000000000890GL1
|
|
10
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0640000000000890EBC
|
|
10
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL06D0000000000890G74
|
|
12
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0640000000000890EBB
|
|
14
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0617000000000890F99
|
|
15
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL06D0000000000890G75
|
|
2,727
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0617000000000890F9B
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:43:46
|
0XL06A0000000000890J3C
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:43:46
|
0XL0617000000000890GD6
|
|
19
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:43:46
|
0XL06A0000000000890J3D
|
|
3,548
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:43:46
|
0XL0617000000000890GD5
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
12:49:06
|
0XL0617000000000890GL7
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:55:39
|
0XL0670000000000890IQK
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0611000000000890I01
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06A0000000000890K04
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06D0000000000890IJ9
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0670000000000890IUB
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06A0000000000890K03
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06D0000000000890IJA
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0617000000000890H38
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0617000000000890H3A
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0640000000000890GMO
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0640000000000890GMP
|
|
17
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0611000000000890I00
|
|
19
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06D0000000000890IJ8
|
|
5,548
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0617000000000890H37
|
|
5
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL06D0000000000890J6H
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0617000000000890HI9
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0640000000000890H5D
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0670000000000890JIP
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL06A0000000000890KFV
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0611000000000890IGH
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0640000000000890H5E
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0670000000000890JIO
|
|
18
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0617000000000890HI7
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:05:14
|
0XL0640000000000890H89
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:05:14
|
0XL0670000000000890JLM
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:05:14
|
0XL06D0000000000890J9U
|
|
18
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:05:14
|
0XL06A0000000000890KJ0
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:06:38
|
0XL0670000000000890JOD
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL0611000000000890JBM
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL06A0000000000890L9P
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL0617000000000890IAA
|
|
19
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL0617000000000890IA8
|
|
27
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL06D0000000000890K4T
|
|
158
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL0617000000000890IA9
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL06D0000000000890K6D
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL06A0000000000890LAA
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL06D0000000000890K6F
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL0640000000000890HSH
|
|
20
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL0617000000000890IBO
|
|
26
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL0611000000000890JCO
|
|
26
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL06D0000000000890K6E
|
|
5,197
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL0617000000000890IBM
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:18:00
|
0XL0670000000000890KJU
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:18:00
|
0XL0670000000000890KJT
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:18:00
|
0XL0640000000000890I10
|
|
8,090
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:18:00
|
0XL0617000000000890IHO
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0611000000000890JKG
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0640000000000890I13
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0617000000000890II4
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0617000000000890II3
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0617000000000890II5
|
|
20
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL06D0000000000890KDO
|
|
23
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0611000000000890JKH
|
|
24
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL06D0000000000890KDP
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:18
|
0XL06D0000000000890KQB
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:18
|
0XL06A0000000000890LR0
|
|
6,180
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:18
|
0XL0617000000000890ISH
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:47
|
0XL0670000000000890KVP
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:47
|
0XL0640000000000890IDD
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:47
|
0XL06A0000000000890LSI
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:47
|
0XL0670000000000890KVQ
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:29:39
|
0XL0611000000000890KHS
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:29:39
|
0XL06D0000000000890LAS
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:29:39
|
0XL06D0000000000890LAR
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:29:39
|
0XL0611000000000890KHR
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0617000000000890JE7
|
|
7
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0617000000000890JE8
|
|
8
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL06A0000000000890MH3
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0640000000000890J0G
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0670000000000890LJ0
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0617000000000890JE6
|
|
4,550
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0617000000000890JE5
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:31:55
|
0XL0640000000000890J2Q
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:36:15
|
0XL0611000000000890L35
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:36:15
|
0XL0617000000000890JP8
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:36:15
|
0XL06D0000000000890LSC
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:41:28
|
0XL0617000000000890K1H
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:41:28
|
0XL0670000000000890MAT
|
|
17
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:41:28
|
0XL0617000000000890K1I
|
|
2,471
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:41:28
|
0XL0617000000000890K1J
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:46:00
|
0XL0611000000000890LKS
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:46:00
|
0XL0670000000000890MO4
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:46:00
|
0XL06A0000000000890NNR
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:46:00
|
0XL06D0000000000890MFU
|
|
5
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0617000000000890K96
|
|
6
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0670000000000890MOC
|
|
7
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0617000000000890K98
|
|
10
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL06A0000000000890NOB
|
|
11
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL06D0000000000890MG4
|
|
23
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0640000000000890JRS
|
|
1,265
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0617000000000890K97
|
|
6
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL06D0000000000890MHM
|
|
7
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0611000000000890LLU
|
|
9
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL06D0000000000890MHL
|
|
10
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0640000000000890JT0
|
|
10
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL06D0000000000890MHN
|
|
11
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0617000000000890KAV
|
|
13
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0611000000000890LLT
|
|
15
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL06A0000000000890NR0
|
|
16
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0617000000000890KAU
|
|
5,419
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0617000000000890KB0
|
|
372
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:39
|
0XL0617000000000890KB6
|
|
877
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:39
|
0XL0617000000000890KB5
|
|
15
|
1,364.50
|
XLON
|
23-Jul-2025
|
13:48:57
|
0XL06A0000000000890O0I
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:06:15
|
0XL0611000000000890N3C
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:06:15
|
0XL0670000000000890OBF
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0617000000000890LQA
|
|
6
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0611000000000890N3J
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0670000000000890OBN
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL06D0000000000890O4U
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0617000000000890LQB
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0640000000000890L9S
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:11:46
|
0XL0617000000000890M3M
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:11:46
|
0XL0640000000000890LMT
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:14:28
|
0XL06A0000000000890Q45
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL06A0000000000890Q9N
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL06D0000000000890OTS
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL06D0000000000890OTT
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0617000000000890MFE
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0670000000000890P4F
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0611000000000890NRP
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0617000000000890MFC
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL06D0000000000890OTR
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0640000000000890M1B
|
|
5,550
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0617000000000890MFB
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:16:35
|
0XL0640000000000890M2U
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:16:35
|
0XL06A0000000000890QC3
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:16:35
|
0XL06A0000000000890QC4
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:18:52
|
0XL0617000000000890MOB
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:19:14
|
0XL0670000000000890PE4
|
|
2,858
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:19:14
|
0XL0617000000000890MPM
|
|
4
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0670000000000890PPG
|
|
5
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL06D0000000000890PMB
|
|
6
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0617000000000890N2V
|
|
7
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0617000000000890N2U
|
|
7
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0640000000000890MNH
|
|
8
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0611000000000890OG1
|
|
13
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL06D0000000000890PMA
|
|
15
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0670000000000890PPH
|
|
18
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL06D0000000000890PM9
|
|
19
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0611000000000890OG2
|
|
888
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0617000000000890N2T
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:27:40
|
0XL0617000000000890NBN
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:27:40
|
0XL06A0000000000890R9I
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:27:40
|
0XL06D0000000000890Q0J
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL0617000000000890NEL
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL0640000000000890N3F
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL0640000000000890N3G
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL06A0000000000890RD1
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL06D0000000000890Q3V
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL06D0000000000890Q40
|
|
3,976
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL0617000000000890NEK
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:29:45
|
0XL0611000000000890OVP
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:29:45
|
0XL0617000000000890NHE
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:29:45
|
0XL0611000000000890OVQ
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:29:59
|
0XL06A0000000000890RGN
|
|
969
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:29:59
|
0XL0617000000000890NI6
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:04
|
0XL0670000000000890QB3
|
|
14
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:30:04
|
0XL06D0000000000890Q8M
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:04
|
0XL0670000000000890QB4
|
|
2,027
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:04
|
0XL0617000000000890NIK
|
|
6
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL06A0000000000890RLG
|
|
9
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL06A0000000000890RLH
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL0611000000000890P4Q
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL0640000000000890NBG
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL0640000000000890NBH
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL0617000000000890NMB
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN6
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0611000000000890P5T
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0670000000000890QFM
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN5
|
|
1,206
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN8
|
|
2,130
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN7
|
|
2,486
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN9
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:30:53
|
0XL06A0000000000890RO9
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:30:53
|
0XL06D0000000000890QFH
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:31:00
|
0XL0617000000000890NPH
|
|
23
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:31:02
|
0XL06D0000000000890QHA
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:11
|
0XL0617000000000890NRK
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:11
|
0XL0640000000000890NGB
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:11
|
0XL06A0000000000890RQJ
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:11
|
0XL0670000000000890QJB
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:24
|
0XL0670000000000890QK9
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:24
|
0XL0611000000000890PBH
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL06D0000000000890QLR
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL0670000000000890QKK
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL06D0000000000890QLQ
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL0617000000000890NTK
|
|
18
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL0611000000000890PBQ
|
|
24
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL06D0000000000890QLS
|
|
420
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:31:51
|
0XL0617000000000890NVF
|
|
621
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:31:55
|
0XL0617000000000890NVR
|
|
133
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:01
|
0XL0617000000000890O06
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL0617000000000890O12
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL0640000000000890NM4
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL06D0000000000890QQM
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL06A0000000000890S21
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL0640000000000890NM3
|
|
5,825
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL0617000000000890O13
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0611000000000890PHD
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0640000000000890NNL
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0617000000000890O2P
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0611000000000890PHC
|
|
19
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL06A0000000000890S4K
|
|
5,121
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0617000000000890O2Q
|
|
8
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:32:25
|
0XL06D0000000000890QTN
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:32:25
|
0XL0670000000000890QPP
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0611000000000890PI6
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0617000000000890O3H
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL06A0000000000890S5Q
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0617000000000890O3I
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0640000000000890NOC
|
|
4,817
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0617000000000890O3G
|
|
8
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL0670000000000890QR4
|
|
12
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL06D0000000000890QV0
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL0617000000000890O47
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL06A0000000000890S6J
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL0670000000000890QR3
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL06D0000000000890QV1
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL06D0000000000890QV2
|
|
4,436
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL0617000000000890O48
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:32:50
|
0XL0617000000000890O5T
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:33:25
|
0XL06D0000000000890R4Q
|
|
9
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:33:25
|
0XL0670000000000890QVF
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:33:25
|
0XL0640000000000890NS7
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL06D0000000000890R8D
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL06D0000000000890R8E
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL06D0000000000890R8F
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL06A0000000000890SEF
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL0611000000000890PP7
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:34:05
|
0XL06A0000000000890SF9
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:34:05
|
0XL0640000000000890NUQ
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0670000000000890R2K
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0611000000000890PQ1
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0617000000000890OCA
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0617000000000890OCC
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0617000000000890OC9
|
|
790
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0617000000000890OCB
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:44
|
0XL0670000000000890R4G
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:47
|
0XL0640000000000890O12
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:35:05
|
0XL0611000000000890PU5
|
|
3,825
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:35:05
|
0XL0617000000000890OGI
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:35:27
|
0XL0670000000000890R81
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:35:32
|
0XL06D0000000000890RGJ
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:35:32
|
0XL06D0000000000890RGI
|
|
609
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:03
|
0XL0617000000000890OL7
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:09
|
0XL06A0000000000890SOO
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:09
|
0XL06D0000000000890RJ2
|
|
1,169
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:09
|
0XL0617000000000890OLK
|
|
1,574
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:09
|
0XL0617000000000890OLL
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0640000000000890O9C
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0670000000000890REA
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0640000000000890O9B
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0670000000000890REB
|
|
18
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0617000000000890OOL
|
|
19
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0611000000000890Q6F
|
|
19
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0617000000000890OOK
|
|
19
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL06A0000000000890SS8
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0611000000000890Q7R
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0611000000000890Q7S
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0617000000000890OQ1
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0617000000000890OQ2
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL06A0000000000890STT
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0617000000000890OQ0
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0640000000000890OAI
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:37:25
|
0XL06D0000000000890RNR
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:37:25
|
0XL0617000000000890OQR
|
|
885
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:37:25
|
0XL0617000000000890OQQ
|
|
2,079
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:37:25
|
0XL0617000000000890OQS
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:38:34
|
0XL06D0000000000890RQU
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:38:34
|
0XL06A0000000000890T2Q
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:38:34
|
0XL06D0000000000890RQV
|
|
53
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:38:34
|
0XL0617000000000890OUF
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:39:21
|
0XL0670000000000890ROA
|
|
214
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:39:21
|
0XL0617000000000890P0U
|
|
3,223
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:39:21
|
0XL0617000000000890P0V
|
|
3,675
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:39:21
|
0XL0617000000000890P10
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL0640000000000890OIU
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL06D0000000000890S0C
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL0611000000000890QI1
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL0611000000000890QI2
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL0670000000000890RQV
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL06D0000000000890S0B
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5K
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0640000000000890OK8
|
|
7
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL06A0000000000890T9I
|
|
10
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL06D0000000000890S16
|
|
11
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0611000000000890QIS
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5G
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL06D0000000000890S15
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5I
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5J
|
|
5,730
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5H
|
|
13
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:42:12
|
0XL06A0000000000890TLR
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:42:12
|
0XL0611000000000890QQF
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:42:12
|
0XL0670000000000890S5I
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL0617000000000890PJC
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL0670000000000890SAJ
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL0640000000000890P1P
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL06A0000000000890TR8
|
|
5,995
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL0617000000000890PJB
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0617000000000890PJR
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0617000000000890PJS
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0640000000000890P2I
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0640000000000890P2J
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL06A0000000000890TS6
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL06D0000000000890SGJ
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0670000000000890SBA
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL06D0000000000890SGI
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:46:23
|
0XL06D0000000000890SP0
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0670000000000890SMN
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0611000000000890RAK
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0617000000000890PT1
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0611000000000890RAL
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0617000000000890PT2
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL06A0000000000890U6I
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL06D0000000000890SR0
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0640000000000890PC4
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL06D0000000000890SQV
|
|
15
|
1,370.00
|
XLON
|
23-Jul-2025
|
14:47:38
|
0XL0611000000000890RD0
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
14:47:38
|
0XL0640000000000890PFS
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
14:47:38
|
0XL0670000000000890SQG
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
14:47:38
|
0XL06D0000000000890SUU
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4K
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL06D0000000000890T4Q
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0611000000000890RGA
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0670000000000890SUG
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL06D0000000000890T4P
|
|
18
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0640000000000890PKO
|
|
18
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL06A0000000000890UFB
|
|
19
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4J
|
|
110
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4F
|
|
1,217
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4I
|
|
3,223
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4G
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL0611000000000890RH5
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL0640000000000890PLI
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL0670000000000890SVT
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL06A0000000000890UGO
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL06D0000000000890T6A
|
|
1
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:51:59
|
0XL0611000000000890RSM
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:51:59
|
0XL0670000000000890TD3
|
|
13
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:51:59
|
0XL0611000000000890RSL
|
|
9
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL06D0000000000890TLT
|
|
12
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL06D0000000000890TLS
|
|
13
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0670000000000890TF2
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0617000000000890QG5
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0617000000000890QG3
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0640000000000890Q4E
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL06A0000000000890V01
|
|
6,763
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0617000000000890QG4
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0640000000000890QCM
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0611000000000890S68
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0670000000000890TME
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL06D0000000000890TTS
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL06A0000000000890V6M
|
|
366
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM0
|
|
420
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM1
|
|
643
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM2
|
|
644
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM3
|
|
3,739
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM4
|
|
10
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN5
|
|
10
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0640000000000890QDK
|
|
10
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL06D0000000000890TV1
|
|
11
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN9
|
|
12
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN8
|
|
12
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL06D0000000000890TV2
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL06A0000000000890V85
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0670000000000890TNA
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN7
|
|
4,326
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN6
|
|
13
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL06D0000000000890UDT
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0640000000000890QP7
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0670000000000890U7E
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0670000000000890U7H
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL06A0000000000890VKR
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL06D0000000000890UDS
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL06D0000000000890UDU
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0611000000000890SIP
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0617000000000890R18
|
|
17
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0640000000000890QP8
|
|
18
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0611000000000890SIO
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:56:50
|
0XL0617000000000890R46
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:56:50
|
0XL0670000000000890UAH
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:56:50
|
0XL0640000000000890QS3
|
|
20
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:56:50
|
0XL06A0000000000890VOC
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:57:40
|
0XL06A0000000000890VRB
|
|
932
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:57:40
|
0XL0617000000000890R71
|
|
2,992
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:57:40
|
0XL0617000000000890R70
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0617000000000890R9T
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0611000000000890SR4
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL06D0000000000890UOG
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL06D0000000000890UOI
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0640000000000890R2F
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0670000000000890UHI
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL06D0000000000890UOH
|
|
8
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL06A0000000000890VV3
|
|
18
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0611000000000890SR3
|
|
14
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL06A00000000008910BK
|
|
15
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0670000000000890V2N
|
|
15
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL06A00000000008910BJ
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0640000000000890RE0
|
|
17
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0617000000000890RJJ
|
|
17
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL06D0000000000890V4R
|
|
18
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0640000000000890RE1
|
|
18
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0670000000000890V2M
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL0611000000000890T7U
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL0611000000000890T7V
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL06D0000000000890V6R
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL06D0000000000890V6Q
|
|
20
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL0617000000000890RKQ
|
|
4,942
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL0617000000000890RKR
|
|
13
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0670000000000890V4A
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL06A00000000008910D6
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0617000000000890RKS
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0640000000000890RFP
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL06D0000000000890V6S
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0640000000000890RFO
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0670000000000890V49
|
|
14
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:03:58
|
0XL0611000000000890TEU
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:05:04
|
0XL06D0000000000890VJK
|
|
243
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:05:04
|
0XL0617000000000890RTB
|
|
15
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL06D0000000000890VUR
|
|
16
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0640000000000890S60
|
|
17
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0617000000000890S5U
|
|
17
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0640000000000890S61
|
|
17
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0670000000000890VQR
|
|
18
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL06D0000000000890VUQ
|
|
19
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL06A000000000089116Q
|
|
22
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0611000000000890TV6
|
|
17
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL0611000000000890U0N
|
|
19
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL0670000000000890VS2
|
|
19
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL06A000000000089117T
|
|
21
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL06D000000000089100E
|
|
26
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL0617000000000890S7B
|
|
3,710
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL0617000000000890S7A
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL0611000000000890U1E
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL06A000000000089118C
|
|
15
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL06D0000000000891011
|
|
18
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL0617000000000890S7N
|
|
3,326
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL0617000000000890S7M
|
|
13
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0611000000000890U57
|
|
13
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06D0000000000891052
|
|
14
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06A00000000008911CS
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0611000000000890U59
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0640000000000890SCJ
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0640000000000890SCK
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL067000000000089100O
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06A00000000008911CT
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06D0000000000891053
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0617000000000890SC3
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0617000000000890SC4
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL067000000000089100N
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06D0000000000891051
|
|
1,098
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0617000000000890SC6
|
|
4,386
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0617000000000890SC5
|
|
4,319
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:09:06
|
0XL0617000000000890SCM
|
|
1,463
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:12:30
|
0XL0617000000000890SLN
|
|
3,747
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:12:30
|
0XL0617000000000890SLO
|
|
14
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0611000000000890USV
|
|
14
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06700000000008910Q0
|
|
14
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06A000000000089127L
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0640000000000890T6J
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06700000000008910PV
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06D00000000008910UD
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06D00000000008910UE
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0611000000000890USU
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0617000000000890SUP
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0617000000000890SUS
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0640000000000890T6I
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06A000000000089127N
|
|
5,843
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0617000000000890SUQ
|
|
3
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:15:17
|
0XL06D00000000008910UF
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:15:38
|
0XL06D00000000008910VN
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0611000000000890V23
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06D0000000000891136
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06700000000008910VI
|
|
5
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06A00000000008912D5
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0640000000000890TBT
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06700000000008910VJ
|
|
6
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0640000000000890TBS
|
|
8
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0611000000000890V1S
|
|
8
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06D0000000000891135
|
|
9
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T31
|
|
10
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T33
|
|
10
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0611000000000890V1U
|
|
10
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0640000000000890TBR
|
|
10
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06A00000000008912D6
|
|
12
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06700000000008910VH
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06D0000000000891134
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06D0000000000891137
|
|
59
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T2V
|
|
2,843
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T34
|
|
5,765
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T30
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL0640000000000890TBV
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL06700000000008910VM
|
|
6
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL0617000000000890T3A
|
|
7
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL06A00000000008912DF
|
|
8
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL06D000000000089113H
|
|
129
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL0617000000000890T39
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL06D000000000089118H
|
|
11
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0617000000000890T82
|
|
12
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0640000000000890TFF
|
|
12
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL06A00000000008912IJ
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0670000000000891149
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL067000000000089114A
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL06A00000000008912ID
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0611000000000890V61
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0611000000000890V63
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0617000000000890T81
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0640000000000890TFE
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0617000000000890T84
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL06D000000000089118I
|
|
2,666
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0617000000000890T83
|
|
13
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0640000000000890TS4
|
|
13
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06A0000000000891310
|
|
14
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0611000000000890VJL
|
|
14
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0640000000000890TS3
|
|
14
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06A000000000089130V
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0617000000000890TI4
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0617000000000890TI5
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06700000000008911HN
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06D00000000008911M9
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0611000000000890VJJ
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06D00000000008911MB
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06D00000000008911MA
|
|
148
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0617000000000890TI8
|
|
4,008
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0617000000000890TI7
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL0617000000000890TJ6
|
|
9
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL06700000000008911JA
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL06A000000000089132P
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL06D00000000008911OA
|
|
840
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL0617000000000890TJ5
|
|
9
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:22:08
|
0XL06D00000000008911P6
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:22:08
|
0XL0617000000000890TJS
|
|
1,146
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:22:08
|
0XL0617000000000890TJU
|
|
2,208
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:22:08
|
0XL0617000000000890TJV
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06A000000000089133S
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0617000000000890TK1
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06A000000000089133T
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06D00000000008911P7
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0611000000000890VLJ
|
|
7
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0640000000000890TUG
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0617000000000890TK2
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0640000000000890TUH
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06700000000008911JU
|
|
9
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0611000000000890VLK
|
|
10
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06700000000008911JV
|
|
10
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06D00000000008911P8
|
|
17
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:23:35
|
0XL06700000000008911OF
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0611000000000890VVC
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0640000000000890U6J
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0640000000000890U6K
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL06700000000008911TQ
|
|
21
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0617000000000890TR9
|
|
21
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL06A00000000008913DU
|
|
1,000
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0617000000000890TRA
|
|
23
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL0611000000000891085
|
|
23
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL067000000000089127H
|
|
24
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL0617000000000890U2T
|
|
24
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL06D00000000008912DF
|
|
25
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL06A00000000008913N1
|
|
25
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL06D00000000008912DG
|
|
26
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL06D00000000008912DE
|
|
10,256
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL0617000000000890U2S
|
|
17
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL0640000000000890UGG
|
|
18
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL067000000000089127Q
|
|
19
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL061100000000089108R
|
|
19
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL0640000000000890UGF
|
|
20
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL0617000000000890U38
|
|
20
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL06A00000000008913NQ
|
|
20
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06700000000008912BS
|
|
22
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL0617000000000890U6N
|
|
23
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06110000000008910DH
|
|
23
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06D00000000008912JU
|
|
24
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06D00000000008912JV
|
|
25
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06A00000000008913TR
|
|
25
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06D00000000008912K0
|
|
5,858
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL0617000000000890U6O
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:30
|
0XL06110000000008910IO
|
|
6,790
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:30
|
0XL0617000000000890UC1
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL06700000000008912KN
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL06A0000000000891466
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL06D00000000008912TT
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL06D00000000008912TU
|
|
5,882
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL0617000000000890UDB
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06A00000000008914B8
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06D000000000089134T
|
|
20
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL0617000000000890UHM
|
|
22
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06D000000000089134S
|
|
27
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL0640000000000890V4D
|
|
27
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06A00000000008914BA
|
|
28
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06110000000008910RC
|
|
29
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL0617000000000890UHL
|
|
29
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL0640000000000890V4E
|
|
29
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06700000000008912R2
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL06110000000008910VD
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL0640000000000890V7S
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL06700000000008912U5
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL06A00000000008914FD
|
|
18
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL0617000000000890UKI
|
|
19
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL0640000000000890V7T
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL061100000000089112Q
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL06A00000000008914J5
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL0617000000000890UNJ
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL0640000000000890VD6
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL0640000000000890VD7
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL06D00000000008913D7
|
|
25
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:38:16
|
0XL06D0000000000891426
|
|
27
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:38:16
|
0XL06700000000008913IL
|
|
389
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:38:16
|
0XL0617000000000890V4C
|
|
3,213
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:38:16
|
0XL0617000000000890V4B
|
|
6
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06D00000000008914IA
|
|
13
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06A00000000008915EO
|
|
14
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06110000000008911V1
|
|
14
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06400000000008910FA
|
|
15
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06400000000008910FB
|
|
15
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06D00000000008914I8
|
|
16
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL0617000000000890VCK
|
|
18
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL067000000000089140O
|
|
19
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL0617000000000890VCG
|
|
21
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL067000000000089140P
|
|
21
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06A00000000008915EP
|
|
21
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06D00000000008914I9
|
|
24
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06110000000008911V2
|
|
5,077
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL0617000000000890VCM
|
|
6,025
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL0617000000000890VCL
|
|
19
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0617000000000890VEK
|
|
19
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06400000000008910I0
|
|
19
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0670000000000891445
|
|
20
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06400000000008910HV
|
|
20
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06D00000000008914M6
|
|
20
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06D00000000008914M8
|
|
21
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06A00000000008915HQ
|
|
22
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL061100000000089121V
|
|
23
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0670000000000891446
|
|
25
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0617000000000890VEI
|
|
26
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06D00000000008914M7
|
|
28
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL061100000000089121U
|
|
5,695
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0617000000000890VEJ
|
|
4
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06D00000000008914PU
|
|
6
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL0670000000000891482
|
|
14
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06400000000008910LT
|
|
15
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06A00000000008915K4
|
|
16
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL0617000000000890VH3
|
|
17
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06400000000008910LS
|
|
18
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL0670000000000891481
|
|
22
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06A00000000008915K3
|
|
4
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL06A00000000008915MG
|
|
13
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL06A00000000008915MH
|
|
14
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL0617000000000890VJB
|
|
14
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL06D00000000008914T9
|
|
15
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL061100000000089127U
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL06D00000000008914TA
|
|
26
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL061100000000089127T
|
|
94
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL0617000000000890VJC
|
|
420
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL0617000000000890VJD
|
|
10,462
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL0617000000000890VJE
|
|
14
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:49
|
0XL06110000000008912IM
|
|
14
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:49
|
0XL0640000000000891156
|
|
158
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:49
|
0XL0617000000000890VTA
|
|
2,717
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:49
|
0XL0617000000000890VTB
|
|
16
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:50
|
0XL06110000000008912IN
|
|
2,531
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:50
|
0XL0617000000000890VTD
|
|
17
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:46:00
|
0XL0640000000000891164
|
|
13
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06110000000008912TP
|
|
15
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06110000000008912TQ
|
|
17
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06400000000008911H1
|
|
17
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06A00000000008916DH
|
|
20
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL067000000000089155D
|
|
21
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL061700000000089107F
|
|
21
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL061700000000089107I
|
|
21
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06D00000000008915P9
|
|
22
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06A00000000008916DI
|
|
24
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06D00000000008915P8
|
|
25
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL067000000000089155C
|
|
246
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL061700000000089107G
|
|
5,051
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL061700000000089107H
|
|
13
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:50:10
|
0XL06D000000000089162M
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:50:10
|
0XL06400000000008911OQ
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:50:10
|
0XL06170000000008910DB
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:50:10
|
0XL06700000000008915E3
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL06400000000008911T2
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL06D000000000089166E
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL0611000000000891395
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL06400000000008911T1
|
|
16
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL06700000000008915I7
|
|
14
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910H8
|
|
17
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06110000000008913A6
|
|
17
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06A00000000008916SV
|
|
20
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910H9
|
|
21
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06D000000000089167R
|
|
23
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06A00000000008916T0
|
|
24
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06700000000008915JP
|
|
870
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910HA
|
|
1,400
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910HB
|
|
2,687
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910HC
|
|
14
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06D00000000008916C8
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06700000000008915O6
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06A000000000089172U
|
|
17
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LC
|
|
59
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LB
|
|
420
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LE
|
|
642
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LD
|
|
2,008
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LG
|
|
3,010
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LF
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:53:26
|
0XL06110000000008913HQ
|
|
15
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:53:29
|
0XL06110000000008913HT
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:53:29
|
0XL064000000000089124R
|
|
13
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:54:11
|
0XL06D00000000008916JJ
|
|
14
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:54:11
|
0XL06170000000008910RH
|
|
14
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:54:11
|
0XL067000000000089161E
|
|
15
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:54:11
|
0XL064000000000089126O
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:55:03
|
0XL06A00000000008917HC
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:56:00
|
0XL06A00000000008917MM
|
|
21
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06170000000008911KN
|
|
23
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06110000000008914F2
|
|
23
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06400000000008912U4
|
|
24
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06400000000008912U3
|
|
24
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06D00000000008917IA
|
|
26
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06110000000008914F1
|
|
26
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06A00000000008918A3
|
|
27
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06170000000008911KO
|
|
10,689
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06170000000008911KM
|
|
15
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06110000000008914FT
|
|
15
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06400000000008912V0
|
|
15
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06D00000000008917JH
|
|
16
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06110000000008914FS
|
|
16
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06170000000008911M0
|
|
17
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06400000000008912UV
|
|
19
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06170000000008911LV
|
|
19
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL0670000000000891765
|
|
19
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06A00000000008918BI
|
|
21
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06A00000000008918BH
|
|
24
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL0670000000000891764
|
|
27
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06D00000000008917JG
|
|
4,106
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06170000000008911LU
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06170000000008911QI
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06110000000008914L4
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL0640000000000891339
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06A00000000008918G1
|
|
16
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06D00000000008917OR
|
|
17
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06110000000008914L3
|
|
17
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL064000000000089133A
|
|
17
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06700000000008917BE
|
|
19
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06170000000008911QJ
|
|
19
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06700000000008917BF
|
|
19
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06D00000000008917OS
|
|
20
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06A00000000008918G0
|
|
835
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06170000000008911QL
|
|
3,134
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06170000000008911QK
|
|
164
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:30
|
0XL06170000000008911R6
|
|
300
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:30
|
0XL06170000000008911R5
|
|
4,282
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:30
|
0XL06170000000008911R7
|
|
5
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06D0000000000891825
|
|
6
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06110000000008914RQ
|
|
6
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL061700000000089121E
|
|
6
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06A00000000008918OK
|
|
8
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL061700000000089121F
|
|
9
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL064000000000089139T
|
|
10
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL064000000000089139U
|
|
12
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06110000000008914RR
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06700000000008917KS
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06700000000008917KT
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06A00000000008918OL
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06D0000000000891824
|
|
1,293
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL061700000000089121D
|
|
1,907
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL061700000000089121C
|
|
3,966
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:07:00
|
0XL06170000000008912DK
|
|
5,531
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:08:15
|
0XL06170000000008912HR
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06170000000008912I9
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06A00000000008919HV
|
|
17
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06400000000008913TK
|
|
18
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06170000000008912IA
|
|
18
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06D00000000008918UQ
|
|
23
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06700000000008918HP
|
|
995
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06170000000008912I8
|
|
7,197
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:08:53
|
0XL06170000000008912KP
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:10:31
|
0XL06170000000008912Q4
|
|
290
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:10:31
|
0XL06170000000008912Q5
|
|
3,715
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:10:31
|
0XL06170000000008912Q6
|
|
36
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:12:56
|
0XL06D00000000008919JO
|
|
30
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL061100000000089166D
|
|
30
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL06400000000008914IT
|
|
32
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL061100000000089166E
|
|
33
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL06A0000000000891AEC
|
|
36
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL06D00000000008919MV
|
|
40
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL06700000000008919IS
|
|
7,856
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:14:04
|
0XL061700000000089138U
|
|
3,223
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:14:07
|
0XL0617000000000891398
|
|
4,574
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:14:07
|
0XL0617000000000891399
|
|
31
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06D0000000000891A46
|
|
37
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06400000000008914U1
|
|
38
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06110000000008916HK
|
|
38
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06110000000008916HL
|
|
38
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06A0000000000891AS5
|
|
39
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06D0000000000891A47
|
|
40
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL0670000000000891A4O
|
|
44
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06400000000008914U2
|
|
45
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06A0000000000891AS4
|
|
46
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06170000000008913GG
|
|
46
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06170000000008913GH
|
|
48
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL0670000000000891A4P
|
|
989
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:17:34
|
0XL06170000000008913KT
|
|
22
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0670000000000891AJ5
|
|
22
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06A0000000000891B79
|
|
28
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06D0000000000891ADI
|
|
30
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06110000000008916OF
|
|
32
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0670000000000891AJ0
|
|
33
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0640000000000891572
|
|
34
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06A0000000000891B74
|
|
34
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06D0000000000891ADH
|
|
36
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06170000000008913OB
|
|
37
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06170000000008913OA
|
|
37
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06A0000000000891B73
|
|
38
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0640000000000891573
|
|
40
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0670000000000891AJ1
|
|
15
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06A0000000000891BBD
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL0670000000000891AOJ
|
|
17
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06D0000000000891AHB
|
|
18
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06A0000000000891BBC
|
|
19
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06D0000000000891AHC
|
|
20
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06110000000008916SG
|
|
20
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06400000000008915BD
|
|
20
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL0670000000000891AOI
|
|
21
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06170000000008913R8
|
|
24
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06110000000008916SH
|
|
24
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06170000000008913R9
|
|
24
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06400000000008915BE
|
|
4,721
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06170000000008913RB
|
|
8,114
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06170000000008913RA
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06110000000008916TV
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06400000000008915CS
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06A0000000000891BD0
|
|
17
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06110000000008916U0
|
|
18
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06D0000000000891AIK
|
|
22
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL0670000000000891AQK
|
|
13
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06A0000000000891BQF
|
|
14
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06400000000008915QT
|
|
14
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0670000000000891BED
|
|
14
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06D0000000000891AUO
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL061100000000089178M
|
|
22
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL061100000000089178L
|
|
22
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06D0000000000891AUN
|
|
24
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0670000000000891BEC
|
|
24
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06A0000000000891BQG
|
|
34
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0617000000000891451
|
|
35
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0617000000000891450
|
|
37
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06400000000008915QS
|
|
8,630
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0617000000000891452
|
|
3,122
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:22:53
|
0XL061700000000089145E
|
|
375
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:23:59
|
0XL061700000000089148I
|
|
16
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06110000000008917DP
|
|
18
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06A0000000000891C0N
|
|
19
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL0670000000000891BMK
|
|
19
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06D0000000000891B4K
|
|
20
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL0640000000000891612
|
|
29
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06110000000008917DO
|
|
897
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06170000000008914A3
|
|
1,578
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06170000000008914A4
|
|
1,826
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06170000000008914A5
|
|
12
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:24:29
|
0XL0670000000000891BNH
|
|
17
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:24:29
|
0XL06A0000000000891C16
|
|
21
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:14
|
0XL06D0000000000891BDC
|
|
29
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:14
|
0XL06170000000008914I2
|
|
173
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914J1
|
|
242
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IV
|
|
650
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914J0
|
|
712
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IT
|
|
718
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IU
|
|
755
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IR
|
|
783
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IS
|
|
2,998
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IQ
|
|
22
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:27:27
|
0XL06110000000008917NL
|
|
6
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06170000000008914PN
|
|
12
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06170000000008914PG
|
|
12
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06170000000008914PL
|
|
13
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06170000000008914PP
|
|
13
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06400000000008916JN
|
|
13
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06400000000008916JQ
|
|
20
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06400000000008916JS
|
|
28
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL0670000000000891CEF
|
|
33
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06A0000000000891CIS
|
|
40
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06110000000008917Q7
|
|
13
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06D0000000000891BKK
|
|
16
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06D0000000000891BKR
|
|
25
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06400000000008916K0
|
|
25
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06D0000000000891BKP
|
|
30
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL0670000000000891CEI
|
|
432
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q5
|
|
629
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q4
|
|
650
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q9
|
|
737
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914QE
|
|
1,010
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q8
|
|
1,097
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914QC
|
|
1,412
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914QG
|
|
3,819
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q7
|
|
3,819
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914QD
|
|
17
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:46
|
0XL06170000000008914S2
|
|
19
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:50
|
0XL06A0000000000891CLR
|
|
60
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:53
|
0XL06170000000008914T1
|
|
658
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:53
|
0XL06170000000008914SV
|
|
815
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:53
|
0XL06170000000008914SU
|
|
1,657
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:53
|
0XL06170000000008914T0
|
|
16
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:59
|
0XL06A0000000000891CMS
|
|
1
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:03
|
0XL06D0000000000891BNN
|
|
17
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:03
|
0XL06D0000000000891BNK
|
|
11
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:05
|
0XL06110000000008917TE
|
|
9
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:07
|
0XL06110000000008917TU
|
|
2
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:10
|
0XL06170000000008914VN
|
|
6
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:10
|
0XL06170000000008914VI
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:10
|
0XL06170000000008914VK
|
|
1
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0670000000000891CIQ
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL06400000000008916O9
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0670000000000891CIL
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0670000000000891CIO
|
|
8
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL06400000000008916OB
|
|
9
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL06D0000000000891BOM
|
|
10
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891501
|
|
507
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891509
|
|
562
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891506
|
|
591
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891507
|
|
710
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891508
|
|
5
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:12
|
0XL0670000000000891CIT
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:12
|
0XL06400000000008916OJ
|
|
14
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL0617000000000891510
|
|
15
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL06110000000008917V1
|
|
15
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL06400000000008916P4
|
|
17
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL06D0000000000891BPL
|
|
22
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL06110000000008917V0
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: July
24, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many GSK (GSK) shares were repurchased on 23 July 2025?
491,680 ordinary shares were bought back.
What prices did GSK pay for the shares?
The lowest price paid was 1,364.50 p, the highest 1,374.50 p, with a VWAP of 1,369.42 p.
How many shares has GSK repurchased under the 2025 mandate so far?
Since 4 June 2025, 16,185,726 shares have been repurchased.
What percentage of GSK’s voting rights are now held in treasury?
Treasury shares account for 5.74 % of voting rights.
What is GSK’s current share count excluding treasury stock?
4,081,064,171 ordinary shares are in issue (ex-treasury).
Does the 6-K include earnings or strategic updates?
No. It solely documents share buyback activity.
GSK PLC