GSK 6-K: July 23 buyback lifts 2025 repurchases to 16.2m shares
Filing Impact
Filing Sentiment
Form Type
6-K
GSK continued its 2025 share-buyback programme. On 23 July 2025 the company repurchased 491,680 ordinary shares (≈0.012% of outstanding) at prices between 1,364.50 p and 1,374.50 p, yielding a volume-weighted average price of 1,369.42 p per share. All shares will be held in treasury.
Since the non-discretionary mandate with Merrill Lynch International commenced on 4 June 2025, 16,185,726 shares have been bought back. Treasury stock now totals 234,320,109 shares, representing 5.74 % of voting rights. The company’s share count (ex-treasury) stands at 4,081,064,171 shares, which is the new denominator for FCA transparency notifications.
The filing contains no earnings or strategic updates; it merely records routine execution of the authorised capital-return plan.
Positive
- Ongoing share-buyback programme demonstrates management’s commitment to returning capital; cumulative purchases of 16.2 m shares (~£222 m) reduce float by ~0.4 % and may support EPS accretion.
Negative
- None.
Insights
TL;DR: Routine buyback, modestly accretive.
The £6.7 m repurchase (491,680 × £13.69) is immaterial to valuation yet signals ongoing capital return discipline. Cumulative 16.2 m shares implies roughly £222 m deployed since 4 June, trimming float by ~0.4 %. While unlikely to move EPS near-term, sustained execution can offset dilution from incentive plans and supports shareholder yield alongside the dividend. Rating: modestly positive because it confirms commitment, with no adverse disclosures.
TL;DR: Standard treasury management, neutral impact.
The company keeps treasury shares below the 10 % threshold (now 5.74 %), consistent with UK rules. Disclosure meets DTR 5.5.1R, ensuring transparency of voting rights. No governance red flags arise; the programme follows a pre-announced mandate. Impact on investor decision-making is negligible beyond routine float management.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of July 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting
through its corporate stockbroker, Merrill Lynch International (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of purchase:
|
23 July 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
491,680
|
|
Lowest price paid per share (GBp):
|
1,364.50p
|
|
Highest price paid per share (GBp):
|
1,374.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,369.42p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 4 June 2025, as announced
on 4 June 2025. Since 4 June 2025 the Company has purchased
16,185,726 ordinary shares.
Following the above purchase, the Company will hold 234,320,109
ordinary shares in treasury and have 4,081,064,171 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,081,064,171.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance
and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.74 per
cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 23 July 2025
Investment firm:
Merrill Lynch International
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
London Stock Exchange (XLON)
|
491,680
|
1,374.50p
|
1,364.50p
|
1,369.42p
|
|
CBOE (CHIX)
|
0
|
-
|
-
|
-
|
|
CBOE (BATE)
|
0
|
-
|
-
|
-
|
Individual transactions:
|
Number ofShares
|
Price per Share (GBp)
|
Tradingvenue
|
Date oftransaction
|
Time oftransaction
|
Transaction reference number
|
|
29
|
1,370.00
|
XLON
|
23-Jul-2025
|
08:00:41
|
0XL06D000000000088VTP7
|
|
23
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL061100000000088VTRU
|
|
24
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL067000000000088VTMR
|
|
24
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL06D000000000088VTPL
|
|
25
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL061100000000088VTRT
|
|
25
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL06A000000000088VTO8
|
|
26
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL061700000000088VTQO
|
|
26
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL064000000000088VTK8
|
|
27
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL067000000000088VTMQ
|
|
31
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL064000000000088VTK9
|
|
32
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:00:46
|
0XL061700000000088VTQN
|
|
29
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL064000000000088VTKK
|
|
29
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06A000000000088VTPG
|
|
30
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL061700000000088VTRQ
|
|
30
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06A000000000088VTPH
|
|
30
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06D000000000088VTQU
|
|
31
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL061100000000088VTT7
|
|
31
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL067000000000088VTNB
|
|
31
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06D000000000088VTQT
|
|
32
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL061100000000088VTT6
|
|
32
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL067000000000088VTNA
|
|
32
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:00:55
|
0XL06D000000000088VTQS
|
|
9
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL061700000000088VU55
|
|
10
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL061100000000088VU3G
|
|
11
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL061100000000088VU3F
|
|
11
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL067000000000088VTV4
|
|
11
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL067000000000088VTV5
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL064000000000088VTQQ
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL06A000000000088VTVP
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL06D000000000088VU20
|
|
321
|
1,370.50
|
XLON
|
23-Jul-2025
|
08:02:00
|
0XL061700000000088VU54
|
|
9
|
1,370.00
|
XLON
|
23-Jul-2025
|
08:02:02
|
0XL06D000000000088VU2N
|
|
21
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:02:05
|
0XL06A000000000088VU0D
|
|
21
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:02:05
|
0XL06D000000000088VU3K
|
|
6
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL06D000000000088VU46
|
|
7
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL064000000000088VTRF
|
|
7
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL067000000000088VU0V
|
|
7
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL06A000000000088VU18
|
|
8
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL061100000000088VU4I
|
|
9
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL061700000000088VU6P
|
|
10
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL067000000000088VU0U
|
|
11
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL061100000000088VU4H
|
|
13
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL061700000000088VU6Q
|
|
13
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:02:11
|
0XL064000000000088VTRE
|
|
6
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06D000000000088VU4J
|
|
8
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061100000000088VU55
|
|
9
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU7A
|
|
9
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL067000000000088VU1T
|
|
10
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL064000000000088VTRQ
|
|
11
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061100000000088VU56
|
|
11
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL067000000000088VU1U
|
|
11
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06A000000000088VU1M
|
|
11
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06D000000000088VU4L
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06A000000000088VU1L
|
|
18
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL06D000000000088VU4K
|
|
42
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU79
|
|
43
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL064000000000088VTRP
|
|
113
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU76
|
|
10,831
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU77
|
|
10,875
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:02:17
|
0XL061700000000088VU78
|
|
10
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:02:19
|
0XL06D000000000088VU4N
|
|
31
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:02:19
|
0XL061700000000088VU7K
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061100000000088VU7A
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL064000000000088VTSN
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06A000000000088VU2P
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061100000000088VU78
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU90
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU91
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL064000000000088VTSO
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL067000000000088VU3A
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL067000000000088VU3B
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06D000000000088VU63
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06D000000000088VU65
|
|
17
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06A000000000088VU2O
|
|
17
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL06D000000000088VU64
|
|
50
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU95
|
|
170
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU94
|
|
4,876
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:02:34
|
0XL061700000000088VU93
|
|
370
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:02:40
|
0XL061700000000088VU9J
|
|
500
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:02:55
|
0XL061700000000088VUAC
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL061700000000088VUHN
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL067000000000088VUCN
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL067000000000088VUCO
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL061100000000088VUFV
|
|
305
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL061700000000088VUHO
|
|
320
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:05:10
|
0XL061700000000088VUHS
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL06A000000000088VUJH
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL061100000000088VUKQ
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL061700000000088VUN7
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL06D000000000088VUJR
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL061700000000088VUNC
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL064000000000088VU93
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL064000000000088VU94
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL06D000000000088VUJS
|
|
2,302
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:06:11
|
0XL061700000000088VUN9
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:06:18
|
0XL06A000000000088VUJM
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:09:24
|
0XL061700000000088VV2A
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:09:27
|
0XL061100000000088VUTF
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:09:27
|
0XL061700000000088VV2K
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:09:33
|
0XL061100000000088VUTR
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:09:33
|
0XL06A000000000088VUUJ
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:11:09
|
0XL061100000000088VV21
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:11:09
|
0XL06A000000000088VV3A
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL06D000000000088VVCE
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL061100000000088VV92
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL061700000000088VVJH
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL061700000000088VVJJ
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL064000000000088VUTI
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL064000000000088VUTJ
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL067000000000088VVF5
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL067000000000088VVF6
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL06D000000000088VVCF
|
|
2,483
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:13:10
|
0XL061700000000088VVJG
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL06A000000000088VVGO
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL06D000000000088VVI0
|
|
4
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL061700000000088VVQ5
|
|
5
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL06A000000000088VVGP
|
|
5
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL06D000000000088VVHV
|
|
6
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL064000000000088VV3N
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL061700000000088VVQ7
|
|
330
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:14:39
|
0XL061700000000088VVQ6
|
|
347
|
1,369.50
|
XLON
|
23-Jul-2025
|
08:15:30
|
0XL061700000000088VVTE
|
|
5
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:16:08
|
0XL061100000000088VVK2
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:16:23
|
0XL06D000000000088VVOB
|
|
743
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:16:23
|
0XL0617000000000890010
|
|
1,181
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:16:23
|
0XL0617000000000890011
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:17:12
|
0XL06A000000000088VVS2
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:17:12
|
0XL06D000000000088VVR1
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL06D000000000088VVR7
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL061100000000088VVNB
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL061700000000089004D
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL06D000000000088VVR6
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL064000000000088VVCV
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL067000000000088VVV7
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL067000000000088VVV8
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:17:15
|
0XL06A000000000088VVSC
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:18:22
|
0XL0617000000000890073
|
|
2,417
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:18:22
|
0XL0617000000000890074
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:20:00
|
0XL067000000000089007A
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:20:00
|
0XL06170000000008900B7
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL064000000000088VVLP
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL061100000000088VVUD
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06170000000008900BJ
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL064000000000088VVLO
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL067000000000089007R
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06D000000000089004A
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06A0000000000890091
|
|
12
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06D0000000000890049
|
|
2,087
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:20:08
|
0XL06170000000008900BI
|
|
4
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:30:06
|
0XL06D00000000008900O1
|
|
5
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:30:06
|
0XL06110000000008900HQ
|
|
5
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:30:06
|
0XL0640000000000890088
|
|
5
|
1,369.00
|
XLON
|
23-Jul-2025
|
08:30:06
|
0XL06700000000008900PT
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06170000000008900TB
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06D00000000008900PB
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL064000000000089008V
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06A0000000000890116
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06D00000000008900PA
|
|
6
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06A0000000000890115
|
|
201
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:30:20
|
0XL06170000000008900T2
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:32:41
|
0XL06110000000008900O9
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:32:41
|
0XL067000000000089010K
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:32:41
|
0XL06D00000000008900VM
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06A00000000008901BP
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06D000000000089010K
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL061700000000089012O
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06400000000008900D8
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06A00000000008901BO
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:32:53
|
0XL06D000000000089010J
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL067000000000089012M
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL067000000000089012N
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL06110000000008900R5
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL06400000000008900EP
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL06D000000000089012U
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL06110000000008900R6
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL061700000000089014A
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL061700000000089014C
|
|
970
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:33:50
|
0XL061700000000089014B
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
08:34:56
|
0XL06D000000000089016K
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06400000000008900RJ
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06400000000008900RK
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06700000000008901FI
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06D00000000008901IR
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06170000000008901EK
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06700000000008901FH
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06A000000000089020M
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06D00000000008901IQ
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL061100000000089013Q
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06170000000008901EJ
|
|
1,233
|
1,367.50
|
XLON
|
23-Jul-2025
|
08:37:37
|
0XL06170000000008901EL
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:39:30
|
0XL06A000000000089025K
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:44:29
|
0XL06D0000000000890207
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:44:29
|
0XL06700000000008901TR
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:51:01
|
0XL061100000000089020C
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:51:01
|
0XL06400000000008901KC
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
08:51:01
|
0XL06A000000000089035C
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL061100000000089021N
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL06170000000008902EA
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL06400000000008901LD
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL06700000000008902EA
|
|
671
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:51:24
|
0XL06170000000008902E9
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
08:53:22
|
0XL06D00000000008902K7
|
|
245
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:55:07
|
0XL06170000000008902JR
|
|
27
|
1,366.00
|
XLON
|
23-Jul-2025
|
08:55:12
|
0XL06170000000008902K0
|
|
497
|
1,367.50
|
XLON
|
23-Jul-2025
|
09:08:03
|
0XL06170000000008903AU
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
09:10:14
|
0XL06A00000000008904S6
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL06110000000008903MK
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL064000000000089033H
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL0670000000000890478
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL06D000000000089046L
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:13:42
|
0XL06D000000000089046K
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:15:10
|
0XL06110000000008903PG
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:15:10
|
0XL06170000000008903UO
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:15:10
|
0XL0640000000000890368
|
|
1,853
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:15:10
|
0XL06170000000008903UN
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
09:21:15
|
0XL06A00000000008905N1
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06110000000008905B7
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06A00000000008906TF
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06A00000000008906TG
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06D00000000008905T6
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL06110000000008905B8
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
09:37:20
|
0XL0617000000000890588
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL06170000000008905E7
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL06400000000008904LN
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL0670000000000890663
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL06D000000000089066F
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL06400000000008904LO
|
|
6
|
1,366.50
|
XLON
|
23-Jul-2025
|
09:40:37
|
0XL0670000000000890664
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
09:55:54
|
0XL067000000000089073F
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
09:55:54
|
0XL06170000000008906BF
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
09:55:54
|
0XL06170000000008906BG
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
10:15:26
|
0XL06400000000008907B7
|
|
5,198
|
1,368.50
|
XLON
|
23-Jul-2025
|
10:15:26
|
0XL06170000000008907P6
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL06A0000000000890A20
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL0617000000000890820
|
|
5
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL06700000000008908IH
|
|
6
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL0617000000000890821
|
|
7
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL06D00000000008908ID
|
|
8
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:18:09
|
0XL06700000000008908II
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:12
|
0XL06110000000008908AL
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:12
|
0XL06D00000000008908II
|
|
119
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:12
|
0XL061700000000089082B
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL06110000000008908B7
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL06A0000000000890A2S
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL06400000000008907LE
|
|
347
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL061700000000089082O
|
|
3,374
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:18:23
|
0XL061700000000089082P
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06110000000008908DK
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL061700000000089086E
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06700000000008908NS
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06400000000008907OI
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06700000000008908NT
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06D00000000008908M2
|
|
5
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:19:59
|
0XL06400000000008907OH
|
|
13
|
1,368.00
|
XLON
|
23-Jul-2025
|
10:34:10
|
0XL06A0000000000890B3G
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:39:45
|
0XL06170000000008909GS
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:39:45
|
0XL06D00000000008909RV
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
10:39:45
|
0XL06D00000000008909RU
|
|
1,450
|
1,367.00
|
XLON
|
23-Jul-2025
|
10:39:45
|
0XL06170000000008909GR
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06110000000008909OT
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06400000000008908PH
|
|
4
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06400000000008908PI
|
|
5
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06170000000008909HI
|
|
6
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06110000000008909OS
|
|
8
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06D00000000008909SU
|
|
8
|
1,366.50
|
XLON
|
23-Jul-2025
|
10:39:59
|
0XL06D00000000008909SV
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0611000000000890AFM
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06A0000000000890C5L
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A80
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A82
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0670000000000890AK3
|
|
6
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0670000000000890AK4
|
|
7
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06D0000000000890AGC
|
|
8
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06D0000000000890AGD
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06A0000000000890C5N
|
|
10
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A83
|
|
17
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL06D0000000000890AGE
|
|
596
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A81
|
|
8,239
|
1,366.00
|
XLON
|
23-Jul-2025
|
10:50:46
|
0XL0617000000000890A85
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:03:30
|
0XL0611000000000890B7E
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:03:30
|
0XL0611000000000890B7D
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:04:18
|
0XL0640000000000890A9L
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL06A0000000000890E1U
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL0617000000000890BVB
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL0640000000000890B0D
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL0670000000000890CRM
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
11:18:13
|
0XL06D0000000000890C9G
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL0617000000000890CAC
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL0670000000000890DBO
|
|
9
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL06A0000000000890EHT
|
|
10
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL0670000000000890DBP
|
|
1,051
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:25:36
|
0XL0617000000000890CAA
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:28:27
|
0XL06D0000000000890D00
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:28:27
|
0XL06A0000000000890EM0
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
11:32:35
|
0XL0617000000000890CIM
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:34:46
|
0XL0640000000000890BPC
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:34:46
|
0XL06D0000000000890DBJ
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:34:46
|
0XL0611000000000890D28
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:37:46
|
0XL0611000000000890D8B
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:41:47
|
0XL0640000000000890C6G
|
|
7
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:44:22
|
0XL0617000000000890D8K
|
|
11
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:44:22
|
0XL0670000000000890E8U
|
|
352
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:44:22
|
0XL0617000000000890D8L
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0617000000000890DVA
|
|
6
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL06D0000000000890EP3
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0670000000000890F4V
|
|
11
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL06A0000000000890G6P
|
|
12
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0617000000000890DV8
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0640000000000890CUF
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL06D0000000000890EP0
|
|
1,708
|
1,366.00
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0617000000000890DV9
|
|
2,623
|
1,366.50
|
XLON
|
23-Jul-2025
|
11:58:25
|
0XL0617000000000890DV6
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:01:11
|
0XL06A0000000000890GCO
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:01:11
|
0XL0670000000000890FAB
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:04:47
|
0XL0611000000000890EM8
|
|
2
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0611000000000890ESV
|
|
3
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJ8
|
|
4
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJ7
|
|
6
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJA
|
|
6
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL06D0000000000890FEP
|
|
8
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0670000000000890FOL
|
|
9
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL06A0000000000890GSC
|
|
10
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0640000000000890DGD
|
|
11
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0611000000000890ET0
|
|
11
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL06D0000000000890FEO
|
|
12
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0640000000000890DGC
|
|
13
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0611000000000890ESU
|
|
203
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJ9
|
|
644
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:08:15
|
0XL0617000000000890EJB
|
|
14
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:09:07
|
0XL06A0000000000890GUT
|
|
15
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:09:07
|
0XL0670000000000890FRM
|
|
2,822
|
1,365.50
|
XLON
|
23-Jul-2025
|
12:09:07
|
0XL0617000000000890EML
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
12:20:41
|
0XL0670000000000890GHK
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
12:20:41
|
0XL06D0000000000890G4F
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
12:20:41
|
0XL0617000000000890F6G
|
|
4
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL06A0000000000890HNM
|
|
4
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL06D0000000000890G76
|
|
5
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0617000000000890F9A
|
|
6
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0617000000000890F98
|
|
7
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0611000000000890FMK
|
|
8
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0611000000000890FML
|
|
8
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0670000000000890GL1
|
|
10
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0640000000000890EBC
|
|
10
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL06D0000000000890G74
|
|
12
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0640000000000890EBB
|
|
14
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0617000000000890F99
|
|
15
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL06D0000000000890G75
|
|
2,727
|
1,365.00
|
XLON
|
23-Jul-2025
|
12:23:17
|
0XL0617000000000890F9B
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:43:46
|
0XL06A0000000000890J3C
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:43:46
|
0XL0617000000000890GD6
|
|
19
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:43:46
|
0XL06A0000000000890J3D
|
|
3,548
|
1,366.50
|
XLON
|
23-Jul-2025
|
12:43:46
|
0XL0617000000000890GD5
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
12:49:06
|
0XL0617000000000890GL7
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:55:39
|
0XL0670000000000890IQK
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0611000000000890I01
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06A0000000000890K04
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06D0000000000890IJ9
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0670000000000890IUB
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06A0000000000890K03
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06D0000000000890IJA
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0617000000000890H38
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0617000000000890H3A
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0640000000000890GMO
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0640000000000890GMP
|
|
17
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0611000000000890I00
|
|
19
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL06D0000000000890IJ8
|
|
5,548
|
1,367.00
|
XLON
|
23-Jul-2025
|
12:57:23
|
0XL0617000000000890H37
|
|
5
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL06D0000000000890J6H
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0617000000000890HI9
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0640000000000890H5D
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0670000000000890JIP
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL06A0000000000890KFV
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0611000000000890IGH
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0640000000000890H5E
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0670000000000890JIO
|
|
18
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:04:08
|
0XL0617000000000890HI7
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:05:14
|
0XL0640000000000890H89
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:05:14
|
0XL0670000000000890JLM
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:05:14
|
0XL06D0000000000890J9U
|
|
18
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:05:14
|
0XL06A0000000000890KJ0
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:06:38
|
0XL0670000000000890JOD
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL0611000000000890JBM
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL06A0000000000890L9P
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL0617000000000890IAA
|
|
19
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL0617000000000890IA8
|
|
27
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL06D0000000000890K4T
|
|
158
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:14:49
|
0XL0617000000000890IA9
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL06D0000000000890K6D
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL06A0000000000890LAA
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL06D0000000000890K6F
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL0640000000000890HSH
|
|
20
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL0617000000000890IBO
|
|
26
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL0611000000000890JCO
|
|
26
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL06D0000000000890K6E
|
|
5,197
|
1,367.50
|
XLON
|
23-Jul-2025
|
13:15:25
|
0XL0617000000000890IBM
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:18:00
|
0XL0670000000000890KJU
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:18:00
|
0XL0670000000000890KJT
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:18:00
|
0XL0640000000000890I10
|
|
8,090
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:18:00
|
0XL0617000000000890IHO
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0611000000000890JKG
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0640000000000890I13
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0617000000000890II4
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0617000000000890II3
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0617000000000890II5
|
|
20
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL06D0000000000890KDO
|
|
23
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL0611000000000890JKH
|
|
24
|
1,366.50
|
XLON
|
23-Jul-2025
|
13:18:05
|
0XL06D0000000000890KDP
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:18
|
0XL06D0000000000890KQB
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:18
|
0XL06A0000000000890LR0
|
|
6,180
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:18
|
0XL0617000000000890ISH
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:47
|
0XL0670000000000890KVP
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:47
|
0XL0640000000000890IDD
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:47
|
0XL06A0000000000890LSI
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:23:47
|
0XL0670000000000890KVQ
|
|
4
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:29:39
|
0XL0611000000000890KHS
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:29:39
|
0XL06D0000000000890LAS
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:29:39
|
0XL06D0000000000890LAR
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:29:39
|
0XL0611000000000890KHR
|
|
5
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0617000000000890JE7
|
|
7
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0617000000000890JE8
|
|
8
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL06A0000000000890MH3
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0640000000000890J0G
|
|
9
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0670000000000890LJ0
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0617000000000890JE6
|
|
4,550
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:31:03
|
0XL0617000000000890JE5
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
13:31:55
|
0XL0640000000000890J2Q
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:36:15
|
0XL0611000000000890L35
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:36:15
|
0XL0617000000000890JP8
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:36:15
|
0XL06D0000000000890LSC
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:41:28
|
0XL0617000000000890K1H
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:41:28
|
0XL0670000000000890MAT
|
|
17
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:41:28
|
0XL0617000000000890K1I
|
|
2,471
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:41:28
|
0XL0617000000000890K1J
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:46:00
|
0XL0611000000000890LKS
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:46:00
|
0XL0670000000000890MO4
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:46:00
|
0XL06A0000000000890NNR
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
13:46:00
|
0XL06D0000000000890MFU
|
|
5
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0617000000000890K96
|
|
6
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0670000000000890MOC
|
|
7
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0617000000000890K98
|
|
10
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL06A0000000000890NOB
|
|
11
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL06D0000000000890MG4
|
|
23
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0640000000000890JRS
|
|
1,265
|
1,365.50
|
XLON
|
23-Jul-2025
|
13:46:06
|
0XL0617000000000890K97
|
|
6
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL06D0000000000890MHM
|
|
7
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0611000000000890LLU
|
|
9
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL06D0000000000890MHL
|
|
10
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0640000000000890JT0
|
|
10
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL06D0000000000890MHN
|
|
11
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0617000000000890KAV
|
|
13
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0611000000000890LLT
|
|
15
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL06A0000000000890NR0
|
|
16
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0617000000000890KAU
|
|
5,419
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:38
|
0XL0617000000000890KB0
|
|
372
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:39
|
0XL0617000000000890KB6
|
|
877
|
1,365.00
|
XLON
|
23-Jul-2025
|
13:46:39
|
0XL0617000000000890KB5
|
|
15
|
1,364.50
|
XLON
|
23-Jul-2025
|
13:48:57
|
0XL06A0000000000890O0I
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:06:15
|
0XL0611000000000890N3C
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:06:15
|
0XL0670000000000890OBF
|
|
3
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0617000000000890LQA
|
|
6
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0611000000000890N3J
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0670000000000890OBN
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL06D0000000000890O4U
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0617000000000890LQB
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:06:19
|
0XL0640000000000890L9S
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:11:46
|
0XL0617000000000890M3M
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:11:46
|
0XL0640000000000890LMT
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:14:28
|
0XL06A0000000000890Q45
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL06A0000000000890Q9N
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL06D0000000000890OTS
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL06D0000000000890OTT
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0617000000000890MFE
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0670000000000890P4F
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0611000000000890NRP
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0617000000000890MFC
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL06D0000000000890OTR
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0640000000000890M1B
|
|
5,550
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:16:09
|
0XL0617000000000890MFB
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:16:35
|
0XL0640000000000890M2U
|
|
3
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:16:35
|
0XL06A0000000000890QC3
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:16:35
|
0XL06A0000000000890QC4
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:18:52
|
0XL0617000000000890MOB
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:19:14
|
0XL0670000000000890PE4
|
|
2,858
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:19:14
|
0XL0617000000000890MPM
|
|
4
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0670000000000890PPG
|
|
5
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL06D0000000000890PMB
|
|
6
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0617000000000890N2V
|
|
7
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0617000000000890N2U
|
|
7
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0640000000000890MNH
|
|
8
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0611000000000890OG1
|
|
13
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL06D0000000000890PMA
|
|
15
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0670000000000890PPH
|
|
18
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL06D0000000000890PM9
|
|
19
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0611000000000890OG2
|
|
888
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:24:06
|
0XL0617000000000890N2T
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:27:40
|
0XL0617000000000890NBN
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:27:40
|
0XL06A0000000000890R9I
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:27:40
|
0XL06D0000000000890Q0J
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL0617000000000890NEL
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL0640000000000890N3F
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL0640000000000890N3G
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL06A0000000000890RD1
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL06D0000000000890Q3V
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL06D0000000000890Q40
|
|
3,976
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:28:44
|
0XL0617000000000890NEK
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:29:45
|
0XL0611000000000890OVP
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:29:45
|
0XL0617000000000890NHE
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:29:45
|
0XL0611000000000890OVQ
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:29:59
|
0XL06A0000000000890RGN
|
|
969
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:29:59
|
0XL0617000000000890NI6
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:04
|
0XL0670000000000890QB3
|
|
14
|
1,365.50
|
XLON
|
23-Jul-2025
|
14:30:04
|
0XL06D0000000000890Q8M
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:04
|
0XL0670000000000890QB4
|
|
2,027
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:04
|
0XL0617000000000890NIK
|
|
6
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL06A0000000000890RLG
|
|
9
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL06A0000000000890RLH
|
|
13
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL0611000000000890P4Q
|
|
14
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL0640000000000890NBG
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL0640000000000890NBH
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:30:32
|
0XL0617000000000890NMB
|
|
14
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN6
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0611000000000890P5T
|
|
15
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0670000000000890QFM
|
|
16
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN5
|
|
1,206
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN8
|
|
2,130
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN7
|
|
2,486
|
1,366.00
|
XLON
|
23-Jul-2025
|
14:30:40
|
0XL0617000000000890NN9
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:30:53
|
0XL06A0000000000890RO9
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:30:53
|
0XL06D0000000000890QFH
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:31:00
|
0XL0617000000000890NPH
|
|
23
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:31:02
|
0XL06D0000000000890QHA
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:11
|
0XL0617000000000890NRK
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:11
|
0XL0640000000000890NGB
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:11
|
0XL06A0000000000890RQJ
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:11
|
0XL0670000000000890QJB
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:24
|
0XL0670000000000890QK9
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:24
|
0XL0611000000000890PBH
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL06D0000000000890QLR
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL0670000000000890QKK
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL06D0000000000890QLQ
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL0617000000000890NTK
|
|
18
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL0611000000000890PBQ
|
|
24
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:31:27
|
0XL06D0000000000890QLS
|
|
420
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:31:51
|
0XL0617000000000890NVF
|
|
621
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:31:55
|
0XL0617000000000890NVR
|
|
133
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:01
|
0XL0617000000000890O06
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL0617000000000890O12
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL0640000000000890NM4
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL06D0000000000890QQM
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL06A0000000000890S21
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL0640000000000890NM3
|
|
5,825
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:05
|
0XL0617000000000890O13
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0611000000000890PHD
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0640000000000890NNL
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0617000000000890O2P
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0611000000000890PHC
|
|
19
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL06A0000000000890S4K
|
|
5,121
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:32:23
|
0XL0617000000000890O2Q
|
|
8
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:32:25
|
0XL06D0000000000890QTN
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:32:25
|
0XL0670000000000890QPP
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0611000000000890PI6
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0617000000000890O3H
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL06A0000000000890S5Q
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0617000000000890O3I
|
|
16
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0640000000000890NOC
|
|
4,817
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:32:34
|
0XL0617000000000890O3G
|
|
8
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL0670000000000890QR4
|
|
12
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL06D0000000000890QV0
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL0617000000000890O47
|
|
15
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL06A0000000000890S6J
|
|
16
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL0670000000000890QR3
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL06D0000000000890QV1
|
|
17
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL06D0000000000890QV2
|
|
4,436
|
1,366.50
|
XLON
|
23-Jul-2025
|
14:32:38
|
0XL0617000000000890O48
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:32:50
|
0XL0617000000000890O5T
|
|
3
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:33:25
|
0XL06D0000000000890R4Q
|
|
9
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:33:25
|
0XL0670000000000890QVF
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:33:25
|
0XL0640000000000890NS7
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL06D0000000000890R8D
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL06D0000000000890R8E
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL06D0000000000890R8F
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL06A0000000000890SEF
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:33:55
|
0XL0611000000000890PP7
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:34:05
|
0XL06A0000000000890SF9
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:34:05
|
0XL0640000000000890NUQ
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0670000000000890R2K
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0611000000000890PQ1
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0617000000000890OCA
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0617000000000890OCC
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0617000000000890OC9
|
|
790
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:11
|
0XL0617000000000890OCB
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:44
|
0XL0670000000000890R4G
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:34:47
|
0XL0640000000000890O12
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:35:05
|
0XL0611000000000890PU5
|
|
3,825
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:35:05
|
0XL0617000000000890OGI
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:35:27
|
0XL0670000000000890R81
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:35:32
|
0XL06D0000000000890RGJ
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:35:32
|
0XL06D0000000000890RGI
|
|
609
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:03
|
0XL0617000000000890OL7
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:09
|
0XL06A0000000000890SOO
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:09
|
0XL06D0000000000890RJ2
|
|
1,169
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:09
|
0XL0617000000000890OLK
|
|
1,574
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:36:09
|
0XL0617000000000890OLL
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0640000000000890O9C
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0670000000000890REA
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0640000000000890O9B
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0670000000000890REB
|
|
18
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0617000000000890OOL
|
|
19
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0611000000000890Q6F
|
|
19
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL0617000000000890OOK
|
|
19
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:36:53
|
0XL06A0000000000890SS8
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0611000000000890Q7R
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0611000000000890Q7S
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0617000000000890OQ1
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0617000000000890OQ2
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL06A0000000000890STT
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0617000000000890OQ0
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:37:10
|
0XL0640000000000890OAI
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:37:25
|
0XL06D0000000000890RNR
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:37:25
|
0XL0617000000000890OQR
|
|
885
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:37:25
|
0XL0617000000000890OQQ
|
|
2,079
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:37:25
|
0XL0617000000000890OQS
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:38:34
|
0XL06D0000000000890RQU
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:38:34
|
0XL06A0000000000890T2Q
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:38:34
|
0XL06D0000000000890RQV
|
|
53
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:38:34
|
0XL0617000000000890OUF
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:39:21
|
0XL0670000000000890ROA
|
|
214
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:39:21
|
0XL0617000000000890P0U
|
|
3,223
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:39:21
|
0XL0617000000000890P0V
|
|
3,675
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:39:21
|
0XL0617000000000890P10
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL0640000000000890OIU
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL06D0000000000890S0C
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL0611000000000890QI1
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL0611000000000890QI2
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL0670000000000890RQV
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:40:03
|
0XL06D0000000000890S0B
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5K
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0640000000000890OK8
|
|
7
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL06A0000000000890T9I
|
|
10
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL06D0000000000890S16
|
|
11
|
1,367.00
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0611000000000890QIS
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5G
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL06D0000000000890S15
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5I
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5J
|
|
5,730
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:40:15
|
0XL0617000000000890P5H
|
|
13
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:42:12
|
0XL06A0000000000890TLR
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:42:12
|
0XL0611000000000890QQF
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:42:12
|
0XL0670000000000890S5I
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL0617000000000890PJC
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL0670000000000890SAJ
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL0640000000000890P1P
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL06A0000000000890TR8
|
|
5,995
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:43:48
|
0XL0617000000000890PJB
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0617000000000890PJR
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0617000000000890PJS
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0640000000000890P2I
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0640000000000890P2J
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL06A0000000000890TS6
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL06D0000000000890SGJ
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL0670000000000890SBA
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:44:03
|
0XL06D0000000000890SGI
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:46:23
|
0XL06D0000000000890SP0
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0670000000000890SMN
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0611000000000890RAK
|
|
14
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0617000000000890PT1
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0611000000000890RAL
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0617000000000890PT2
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL06A0000000000890U6I
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL06D0000000000890SR0
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL0640000000000890PC4
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:46:54
|
0XL06D0000000000890SQV
|
|
15
|
1,370.00
|
XLON
|
23-Jul-2025
|
14:47:38
|
0XL0611000000000890RD0
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
14:47:38
|
0XL0640000000000890PFS
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
14:47:38
|
0XL0670000000000890SQG
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
14:47:38
|
0XL06D0000000000890SUU
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4K
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL06D0000000000890T4Q
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0611000000000890RGA
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0670000000000890SUG
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL06D0000000000890T4P
|
|
18
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0640000000000890PKO
|
|
18
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL06A0000000000890UFB
|
|
19
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4J
|
|
110
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4F
|
|
1,217
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4I
|
|
3,223
|
1,369.50
|
XLON
|
23-Jul-2025
|
14:48:45
|
0XL0617000000000890Q4G
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL0611000000000890RH5
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL0640000000000890PLI
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL0670000000000890SVT
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL06A0000000000890UGO
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:48:59
|
0XL06D0000000000890T6A
|
|
1
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:51:59
|
0XL0611000000000890RSM
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:51:59
|
0XL0670000000000890TD3
|
|
13
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:51:59
|
0XL0611000000000890RSL
|
|
9
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL06D0000000000890TLT
|
|
12
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL06D0000000000890TLS
|
|
13
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0670000000000890TF2
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0617000000000890QG5
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0617000000000890QG3
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0640000000000890Q4E
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL06A0000000000890V01
|
|
6,763
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:52:06
|
0XL0617000000000890QG4
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0640000000000890QCM
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0611000000000890S68
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0670000000000890TME
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL06D0000000000890TTS
|
|
16
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL06A0000000000890V6M
|
|
366
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM0
|
|
420
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM1
|
|
643
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM2
|
|
644
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM3
|
|
3,739
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:53:21
|
0XL0617000000000890QM4
|
|
10
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN5
|
|
10
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0640000000000890QDK
|
|
10
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL06D0000000000890TV1
|
|
11
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN9
|
|
12
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN8
|
|
12
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL06D0000000000890TV2
|
|
13
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL06A0000000000890V85
|
|
15
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0670000000000890TNA
|
|
17
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN7
|
|
4,326
|
1,367.50
|
XLON
|
23-Jul-2025
|
14:53:32
|
0XL0617000000000890QN6
|
|
13
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL06D0000000000890UDT
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0640000000000890QP7
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0670000000000890U7E
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0670000000000890U7H
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL06A0000000000890VKR
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL06D0000000000890UDS
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL06D0000000000890UDU
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0611000000000890SIP
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0617000000000890R18
|
|
17
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0640000000000890QP8
|
|
18
|
1,369.00
|
XLON
|
23-Jul-2025
|
14:56:16
|
0XL0611000000000890SIO
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:56:50
|
0XL0617000000000890R46
|
|
3
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:56:50
|
0XL0670000000000890UAH
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:56:50
|
0XL0640000000000890QS3
|
|
20
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:56:50
|
0XL06A0000000000890VOC
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:57:40
|
0XL06A0000000000890VRB
|
|
932
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:57:40
|
0XL0617000000000890R71
|
|
2,992
|
1,368.50
|
XLON
|
23-Jul-2025
|
14:57:40
|
0XL0617000000000890R70
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0617000000000890R9T
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0611000000000890SR4
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL06D0000000000890UOG
|
|
5
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL06D0000000000890UOI
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0640000000000890R2F
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0670000000000890UHI
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL06D0000000000890UOH
|
|
8
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL06A0000000000890VV3
|
|
18
|
1,368.00
|
XLON
|
23-Jul-2025
|
14:58:44
|
0XL0611000000000890SR3
|
|
14
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL06A00000000008910BK
|
|
15
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0670000000000890V2N
|
|
15
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL06A00000000008910BJ
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0640000000000890RE0
|
|
17
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0617000000000890RJJ
|
|
17
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL06D0000000000890V4R
|
|
18
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0640000000000890RE1
|
|
18
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:01:24
|
0XL0670000000000890V2M
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL0611000000000890T7U
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL0611000000000890T7V
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL06D0000000000890V6R
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL06D0000000000890V6Q
|
|
20
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL0617000000000890RKQ
|
|
4,942
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:01:56
|
0XL0617000000000890RKR
|
|
13
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0670000000000890V4A
|
|
14
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL06A00000000008910D6
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0617000000000890RKS
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0640000000000890RFP
|
|
15
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL06D0000000000890V6S
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0640000000000890RFO
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:01:57
|
0XL0670000000000890V49
|
|
14
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:03:58
|
0XL0611000000000890TEU
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:05:04
|
0XL06D0000000000890VJK
|
|
243
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:05:04
|
0XL0617000000000890RTB
|
|
15
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL06D0000000000890VUR
|
|
16
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0640000000000890S60
|
|
17
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0617000000000890S5U
|
|
17
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0640000000000890S61
|
|
17
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0670000000000890VQR
|
|
18
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL06D0000000000890VUQ
|
|
19
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL06A000000000089116Q
|
|
22
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:07:17
|
0XL0611000000000890TV6
|
|
17
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL0611000000000890U0N
|
|
19
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL0670000000000890VS2
|
|
19
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL06A000000000089117T
|
|
21
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL06D000000000089100E
|
|
26
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL0617000000000890S7B
|
|
3,710
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:37
|
0XL0617000000000890S7A
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL0611000000000890U1E
|
|
13
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL06A000000000089118C
|
|
15
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL06D0000000000891011
|
|
18
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL0617000000000890S7N
|
|
3,326
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:07:45
|
0XL0617000000000890S7M
|
|
13
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0611000000000890U57
|
|
13
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06D0000000000891052
|
|
14
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06A00000000008911CS
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0611000000000890U59
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0640000000000890SCJ
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0640000000000890SCK
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL067000000000089100O
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06A00000000008911CT
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06D0000000000891053
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0617000000000890SC3
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0617000000000890SC4
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL067000000000089100N
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL06D0000000000891051
|
|
1,098
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0617000000000890SC6
|
|
4,386
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:09:01
|
0XL0617000000000890SC5
|
|
4,319
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:09:06
|
0XL0617000000000890SCM
|
|
1,463
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:12:30
|
0XL0617000000000890SLN
|
|
3,747
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:12:30
|
0XL0617000000000890SLO
|
|
14
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0611000000000890USV
|
|
14
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06700000000008910Q0
|
|
14
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06A000000000089127L
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0640000000000890T6J
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06700000000008910PV
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06D00000000008910UD
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06D00000000008910UE
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0611000000000890USU
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0617000000000890SUP
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0617000000000890SUS
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0640000000000890T6I
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL06A000000000089127N
|
|
5,843
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:15:16
|
0XL0617000000000890SUQ
|
|
3
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:15:17
|
0XL06D00000000008910UF
|
|
16
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:15:38
|
0XL06D00000000008910VN
|
|
3
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0611000000000890V23
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06D0000000000891136
|
|
4
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06700000000008910VI
|
|
5
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06A00000000008912D5
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0640000000000890TBT
|
|
6
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06700000000008910VJ
|
|
6
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0640000000000890TBS
|
|
8
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0611000000000890V1S
|
|
8
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06D0000000000891135
|
|
9
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T31
|
|
10
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T33
|
|
10
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0611000000000890V1U
|
|
10
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0640000000000890TBR
|
|
10
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06A00000000008912D6
|
|
12
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06700000000008910VH
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06D0000000000891134
|
|
17
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL06D0000000000891137
|
|
59
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T2V
|
|
2,843
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T34
|
|
5,765
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:16:25
|
0XL0617000000000890T30
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL0640000000000890TBV
|
|
4
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL06700000000008910VM
|
|
6
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL0617000000000890T3A
|
|
7
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL06A00000000008912DF
|
|
8
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL06D000000000089113H
|
|
129
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:16:27
|
0XL0617000000000890T39
|
|
4
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL06D000000000089118H
|
|
11
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0617000000000890T82
|
|
12
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0640000000000890TFF
|
|
12
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL06A00000000008912IJ
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0670000000000891149
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL067000000000089114A
|
|
13
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL06A00000000008912ID
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0611000000000890V61
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0611000000000890V63
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0617000000000890T81
|
|
14
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0640000000000890TFE
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0617000000000890T84
|
|
15
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL06D000000000089118I
|
|
2,666
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:17:49
|
0XL0617000000000890T83
|
|
13
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0640000000000890TS4
|
|
13
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06A0000000000891310
|
|
14
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0611000000000890VJL
|
|
14
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0640000000000890TS3
|
|
14
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06A000000000089130V
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0617000000000890TI4
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0617000000000890TI5
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06700000000008911HN
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06D00000000008911M9
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0611000000000890VJJ
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06D00000000008911MB
|
|
17
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL06D00000000008911MA
|
|
148
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0617000000000890TI8
|
|
4,008
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:21:31
|
0XL0617000000000890TI7
|
|
4
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL0617000000000890TJ6
|
|
9
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL06700000000008911JA
|
|
14
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL06A000000000089132P
|
|
15
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL06D00000000008911OA
|
|
840
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:22:00
|
0XL0617000000000890TJ5
|
|
9
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:22:08
|
0XL06D00000000008911P6
|
|
16
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:22:08
|
0XL0617000000000890TJS
|
|
1,146
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:22:08
|
0XL0617000000000890TJU
|
|
2,208
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:22:08
|
0XL0617000000000890TJV
|
|
3
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06A000000000089133S
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0617000000000890TK1
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06A000000000089133T
|
|
5
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06D00000000008911P7
|
|
6
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0611000000000890VLJ
|
|
7
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0640000000000890TUG
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0617000000000890TK2
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0640000000000890TUH
|
|
8
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06700000000008911JU
|
|
9
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL0611000000000890VLK
|
|
10
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06700000000008911JV
|
|
10
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:22:09
|
0XL06D00000000008911P8
|
|
17
|
1,367.00
|
XLON
|
23-Jul-2025
|
15:23:35
|
0XL06700000000008911OF
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0611000000000890VVC
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0640000000000890U6J
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0640000000000890U6K
|
|
20
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL06700000000008911TQ
|
|
21
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0617000000000890TR9
|
|
21
|
1,368.00
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL06A00000000008913DU
|
|
1,000
|
1,367.50
|
XLON
|
23-Jul-2025
|
15:25:15
|
0XL0617000000000890TRA
|
|
23
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL0611000000000891085
|
|
23
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL067000000000089127H
|
|
24
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL0617000000000890U2T
|
|
24
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL06D00000000008912DF
|
|
25
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL06A00000000008913N1
|
|
25
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL06D00000000008912DG
|
|
26
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL06D00000000008912DE
|
|
10,256
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:27:39
|
0XL0617000000000890U2S
|
|
17
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL0640000000000890UGG
|
|
18
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL067000000000089127Q
|
|
19
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL061100000000089108R
|
|
19
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL0640000000000890UGF
|
|
20
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL0617000000000890U38
|
|
20
|
1,369.00
|
XLON
|
23-Jul-2025
|
15:27:51
|
0XL06A00000000008913NQ
|
|
20
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06700000000008912BS
|
|
22
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL0617000000000890U6N
|
|
23
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06110000000008910DH
|
|
23
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06D00000000008912JU
|
|
24
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06D00000000008912JV
|
|
25
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06A00000000008913TR
|
|
25
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL06D00000000008912K0
|
|
5,858
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:29:15
|
0XL0617000000000890U6O
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:30
|
0XL06110000000008910IO
|
|
6,790
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:30
|
0XL0617000000000890UC1
|
|
15
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL06700000000008912KN
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL06A0000000000891466
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL06D00000000008912TT
|
|
16
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL06D00000000008912TU
|
|
5,882
|
1,368.50
|
XLON
|
23-Jul-2025
|
15:30:59
|
0XL0617000000000890UDB
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06A00000000008914B8
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06D000000000089134T
|
|
20
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL0617000000000890UHM
|
|
22
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06D000000000089134S
|
|
27
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL0640000000000890V4D
|
|
27
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06A00000000008914BA
|
|
28
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06110000000008910RC
|
|
29
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL0617000000000890UHL
|
|
29
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL0640000000000890V4E
|
|
29
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:32:22
|
0XL06700000000008912R2
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL06110000000008910VD
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL0640000000000890V7S
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL06700000000008912U5
|
|
17
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL06A00000000008914FD
|
|
18
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL0617000000000890UKI
|
|
19
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:33:13
|
0XL0640000000000890V7T
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL061100000000089112Q
|
|
15
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL06A00000000008914J5
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL0617000000000890UNJ
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL0640000000000890VD6
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL0640000000000890VD7
|
|
16
|
1,369.50
|
XLON
|
23-Jul-2025
|
15:34:15
|
0XL06D00000000008913D7
|
|
25
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:38:16
|
0XL06D0000000000891426
|
|
27
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:38:16
|
0XL06700000000008913IL
|
|
389
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:38:16
|
0XL0617000000000890V4C
|
|
3,213
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:38:16
|
0XL0617000000000890V4B
|
|
6
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06D00000000008914IA
|
|
13
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06A00000000008915EO
|
|
14
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06110000000008911V1
|
|
14
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06400000000008910FA
|
|
15
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06400000000008910FB
|
|
15
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06D00000000008914I8
|
|
16
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL0617000000000890VCK
|
|
18
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL067000000000089140O
|
|
19
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL0617000000000890VCG
|
|
21
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL067000000000089140P
|
|
21
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06A00000000008915EP
|
|
21
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06D00000000008914I9
|
|
24
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL06110000000008911V2
|
|
5,077
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL0617000000000890VCM
|
|
6,025
|
1,371.50
|
XLON
|
23-Jul-2025
|
15:41:17
|
0XL0617000000000890VCL
|
|
19
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0617000000000890VEK
|
|
19
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06400000000008910I0
|
|
19
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0670000000000891445
|
|
20
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06400000000008910HV
|
|
20
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06D00000000008914M6
|
|
20
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06D00000000008914M8
|
|
21
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06A00000000008915HQ
|
|
22
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL061100000000089121V
|
|
23
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0670000000000891446
|
|
25
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0617000000000890VEI
|
|
26
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL06D00000000008914M7
|
|
28
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL061100000000089121U
|
|
5,695
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:42:08
|
0XL0617000000000890VEJ
|
|
4
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06D00000000008914PU
|
|
6
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL0670000000000891482
|
|
14
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06400000000008910LT
|
|
15
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06A00000000008915K4
|
|
16
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL0617000000000890VH3
|
|
17
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06400000000008910LS
|
|
18
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL0670000000000891481
|
|
22
|
1,370.50
|
XLON
|
23-Jul-2025
|
15:42:53
|
0XL06A00000000008915K3
|
|
4
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL06A00000000008915MG
|
|
13
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL06A00000000008915MH
|
|
14
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL0617000000000890VJB
|
|
14
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL06D00000000008914T9
|
|
15
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL061100000000089127U
|
|
16
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL06D00000000008914TA
|
|
26
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL061100000000089127T
|
|
94
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL0617000000000890VJC
|
|
420
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL0617000000000890VJD
|
|
10,462
|
1,370.00
|
XLON
|
23-Jul-2025
|
15:43:31
|
0XL0617000000000890VJE
|
|
14
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:49
|
0XL06110000000008912IM
|
|
14
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:49
|
0XL0640000000000891156
|
|
158
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:49
|
0XL0617000000000890VTA
|
|
2,717
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:49
|
0XL0617000000000890VTB
|
|
16
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:50
|
0XL06110000000008912IN
|
|
2,531
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:45:50
|
0XL0617000000000890VTD
|
|
17
|
1,371.00
|
XLON
|
23-Jul-2025
|
15:46:00
|
0XL0640000000000891164
|
|
13
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06110000000008912TP
|
|
15
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06110000000008912TQ
|
|
17
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06400000000008911H1
|
|
17
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06A00000000008916DH
|
|
20
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL067000000000089155D
|
|
21
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL061700000000089107F
|
|
21
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL061700000000089107I
|
|
21
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06D00000000008915P9
|
|
22
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06A00000000008916DI
|
|
24
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL06D00000000008915P8
|
|
25
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL067000000000089155C
|
|
246
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL061700000000089107G
|
|
5,051
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:48:25
|
0XL061700000000089107H
|
|
13
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:50:10
|
0XL06D000000000089162M
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:50:10
|
0XL06400000000008911OQ
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:50:10
|
0XL06170000000008910DB
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:50:10
|
0XL06700000000008915E3
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL06400000000008911T2
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL06D000000000089166E
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL0611000000000891395
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL06400000000008911T1
|
|
16
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:51:06
|
0XL06700000000008915I7
|
|
14
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910H8
|
|
17
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06110000000008913A6
|
|
17
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06A00000000008916SV
|
|
20
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910H9
|
|
21
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06D000000000089167R
|
|
23
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06A00000000008916T0
|
|
24
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06700000000008915JP
|
|
870
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910HA
|
|
1,400
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910HB
|
|
2,687
|
1,372.50
|
XLON
|
23-Jul-2025
|
15:51:33
|
0XL06170000000008910HC
|
|
14
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06D00000000008916C8
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06700000000008915O6
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06A000000000089172U
|
|
17
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LC
|
|
59
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LB
|
|
420
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LE
|
|
642
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LD
|
|
2,008
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LG
|
|
3,010
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:52:29
|
0XL06170000000008910LF
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:53:26
|
0XL06110000000008913HQ
|
|
15
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:53:29
|
0XL06110000000008913HT
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:53:29
|
0XL064000000000089124R
|
|
13
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:54:11
|
0XL06D00000000008916JJ
|
|
14
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:54:11
|
0XL06170000000008910RH
|
|
14
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:54:11
|
0XL067000000000089161E
|
|
15
|
1,373.50
|
XLON
|
23-Jul-2025
|
15:54:11
|
0XL064000000000089126O
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:55:03
|
0XL06A00000000008917HC
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
15:56:00
|
0XL06A00000000008917MM
|
|
21
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06170000000008911KN
|
|
23
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06110000000008914F2
|
|
23
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06400000000008912U4
|
|
24
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06400000000008912U3
|
|
24
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06D00000000008917IA
|
|
26
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06110000000008914F1
|
|
26
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06A00000000008918A3
|
|
27
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06170000000008911KO
|
|
10,689
|
1,374.50
|
XLON
|
23-Jul-2025
|
16:00:33
|
0XL06170000000008911KM
|
|
15
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06110000000008914FT
|
|
15
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06400000000008912V0
|
|
15
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06D00000000008917JH
|
|
16
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06110000000008914FS
|
|
16
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06170000000008911M0
|
|
17
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06400000000008912UV
|
|
19
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06170000000008911LV
|
|
19
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL0670000000000891765
|
|
19
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06A00000000008918BI
|
|
21
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06A00000000008918BH
|
|
24
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL0670000000000891764
|
|
27
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06D00000000008917JG
|
|
4,106
|
1,374.00
|
XLON
|
23-Jul-2025
|
16:00:41
|
0XL06170000000008911LU
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06170000000008911QI
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06110000000008914L4
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL0640000000000891339
|
|
15
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06A00000000008918G1
|
|
16
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06D00000000008917OR
|
|
17
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06110000000008914L3
|
|
17
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL064000000000089133A
|
|
17
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06700000000008917BE
|
|
19
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06170000000008911QJ
|
|
19
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06700000000008917BF
|
|
19
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06D00000000008917OS
|
|
20
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06A00000000008918G0
|
|
835
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06170000000008911QL
|
|
3,134
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:22
|
0XL06170000000008911QK
|
|
164
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:30
|
0XL06170000000008911R6
|
|
300
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:30
|
0XL06170000000008911R5
|
|
4,282
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:01:30
|
0XL06170000000008911R7
|
|
5
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06D0000000000891825
|
|
6
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06110000000008914RQ
|
|
6
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL061700000000089121E
|
|
6
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06A00000000008918OK
|
|
8
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL061700000000089121F
|
|
9
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL064000000000089139T
|
|
10
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL064000000000089139U
|
|
12
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06110000000008914RR
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06700000000008917KS
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06700000000008917KT
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06A00000000008918OL
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL06D0000000000891824
|
|
1,293
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL061700000000089121D
|
|
1,907
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:03:24
|
0XL061700000000089121C
|
|
3,966
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:07:00
|
0XL06170000000008912DK
|
|
5,531
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:08:15
|
0XL06170000000008912HR
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06170000000008912I9
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06A00000000008919HV
|
|
17
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06400000000008913TK
|
|
18
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06170000000008912IA
|
|
18
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06D00000000008918UQ
|
|
23
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06700000000008918HP
|
|
995
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:08:20
|
0XL06170000000008912I8
|
|
7,197
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:08:53
|
0XL06170000000008912KP
|
|
14
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:10:31
|
0XL06170000000008912Q4
|
|
290
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:10:31
|
0XL06170000000008912Q5
|
|
3,715
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:10:31
|
0XL06170000000008912Q6
|
|
36
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:12:56
|
0XL06D00000000008919JO
|
|
30
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL061100000000089166D
|
|
30
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL06400000000008914IT
|
|
32
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL061100000000089166E
|
|
33
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL06A0000000000891AEC
|
|
36
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL06D00000000008919MV
|
|
40
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:13:28
|
0XL06700000000008919IS
|
|
7,856
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:14:04
|
0XL061700000000089138U
|
|
3,223
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:14:07
|
0XL0617000000000891398
|
|
4,574
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:14:07
|
0XL0617000000000891399
|
|
31
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06D0000000000891A46
|
|
37
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06400000000008914U1
|
|
38
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06110000000008916HK
|
|
38
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06110000000008916HL
|
|
38
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06A0000000000891AS5
|
|
39
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06D0000000000891A47
|
|
40
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL0670000000000891A4O
|
|
44
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06400000000008914U2
|
|
45
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06A0000000000891AS4
|
|
46
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06170000000008913GG
|
|
46
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL06170000000008913GH
|
|
48
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:16:01
|
0XL0670000000000891A4P
|
|
989
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:17:34
|
0XL06170000000008913KT
|
|
22
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0670000000000891AJ5
|
|
22
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06A0000000000891B79
|
|
28
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06D0000000000891ADI
|
|
30
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06110000000008916OF
|
|
32
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0670000000000891AJ0
|
|
33
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0640000000000891572
|
|
34
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06A0000000000891B74
|
|
34
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06D0000000000891ADH
|
|
36
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06170000000008913OB
|
|
37
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06170000000008913OA
|
|
37
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL06A0000000000891B73
|
|
38
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0640000000000891573
|
|
40
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:18:31
|
0XL0670000000000891AJ1
|
|
15
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06A0000000000891BBD
|
|
16
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL0670000000000891AOJ
|
|
17
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06D0000000000891AHB
|
|
18
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06A0000000000891BBC
|
|
19
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06D0000000000891AHC
|
|
20
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06110000000008916SG
|
|
20
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06400000000008915BD
|
|
20
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL0670000000000891AOI
|
|
21
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06170000000008913R8
|
|
24
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06110000000008916SH
|
|
24
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06170000000008913R9
|
|
24
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06400000000008915BE
|
|
4,721
|
1,373.00
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06170000000008913RB
|
|
8,114
|
1,373.50
|
XLON
|
23-Jul-2025
|
16:19:27
|
0XL06170000000008913RA
|
|
15
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06110000000008916TV
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06400000000008915CS
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06A0000000000891BD0
|
|
17
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06110000000008916U0
|
|
18
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL06D0000000000891AIK
|
|
22
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:19:53
|
0XL0670000000000891AQK
|
|
13
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06A0000000000891BQF
|
|
14
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06400000000008915QT
|
|
14
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0670000000000891BED
|
|
14
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06D0000000000891AUO
|
|
16
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL061100000000089178M
|
|
22
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL061100000000089178L
|
|
22
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06D0000000000891AUN
|
|
24
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0670000000000891BEC
|
|
24
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06A0000000000891BQG
|
|
34
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0617000000000891451
|
|
35
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0617000000000891450
|
|
37
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL06400000000008915QS
|
|
8,630
|
1,372.50
|
XLON
|
23-Jul-2025
|
16:22:47
|
0XL0617000000000891452
|
|
3,122
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:22:53
|
0XL061700000000089145E
|
|
375
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:23:59
|
0XL061700000000089148I
|
|
16
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06110000000008917DP
|
|
18
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06A0000000000891C0N
|
|
19
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL0670000000000891BMK
|
|
19
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06D0000000000891B4K
|
|
20
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL0640000000000891612
|
|
29
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06110000000008917DO
|
|
897
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06170000000008914A3
|
|
1,578
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06170000000008914A4
|
|
1,826
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:24:24
|
0XL06170000000008914A5
|
|
12
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:24:29
|
0XL0670000000000891BNH
|
|
17
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:24:29
|
0XL06A0000000000891C16
|
|
21
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:14
|
0XL06D0000000000891BDC
|
|
29
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:14
|
0XL06170000000008914I2
|
|
173
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914J1
|
|
242
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IV
|
|
650
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914J0
|
|
712
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IT
|
|
718
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IU
|
|
755
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IR
|
|
783
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IS
|
|
2,998
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:26:41
|
0XL06170000000008914IQ
|
|
22
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:27:27
|
0XL06110000000008917NL
|
|
6
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06170000000008914PN
|
|
12
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06170000000008914PG
|
|
12
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06170000000008914PL
|
|
13
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06170000000008914PP
|
|
13
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06400000000008916JN
|
|
13
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06400000000008916JQ
|
|
20
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06400000000008916JS
|
|
28
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL0670000000000891CEF
|
|
33
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06A0000000000891CIS
|
|
40
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:35
|
0XL06110000000008917Q7
|
|
13
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06D0000000000891BKK
|
|
16
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06D0000000000891BKR
|
|
25
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06400000000008916K0
|
|
25
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06D0000000000891BKP
|
|
30
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL0670000000000891CEI
|
|
432
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q5
|
|
629
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q4
|
|
650
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q9
|
|
737
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914QE
|
|
1,010
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q8
|
|
1,097
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914QC
|
|
1,412
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914QG
|
|
3,819
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914Q7
|
|
3,819
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:36
|
0XL06170000000008914QD
|
|
17
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:46
|
0XL06170000000008914S2
|
|
19
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:50
|
0XL06A0000000000891CLR
|
|
60
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:53
|
0XL06170000000008914T1
|
|
658
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:53
|
0XL06170000000008914SV
|
|
815
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:53
|
0XL06170000000008914SU
|
|
1,657
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:53
|
0XL06170000000008914T0
|
|
16
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:28:59
|
0XL06A0000000000891CMS
|
|
1
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:03
|
0XL06D0000000000891BNN
|
|
17
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:03
|
0XL06D0000000000891BNK
|
|
11
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:05
|
0XL06110000000008917TE
|
|
9
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:07
|
0XL06110000000008917TU
|
|
2
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:10
|
0XL06170000000008914VN
|
|
6
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:10
|
0XL06170000000008914VI
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:10
|
0XL06170000000008914VK
|
|
1
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0670000000000891CIQ
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL06400000000008916O9
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0670000000000891CIL
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0670000000000891CIO
|
|
8
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL06400000000008916OB
|
|
9
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL06D0000000000891BOM
|
|
10
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891501
|
|
507
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891509
|
|
562
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891506
|
|
591
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891507
|
|
710
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:11
|
0XL0617000000000891508
|
|
5
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:12
|
0XL0670000000000891CIT
|
|
7
|
1,372.00
|
XLON
|
23-Jul-2025
|
16:29:12
|
0XL06400000000008916OJ
|
|
14
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL0617000000000891510
|
|
15
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL06110000000008917V1
|
|
15
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL06400000000008916P4
|
|
17
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL06D0000000000891BPL
|
|
22
|
1,371.50
|
XLON
|
23-Jul-2025
|
16:29:16
|
0XL06110000000008917V0
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: July
24, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many GSK (GSK) shares were repurchased on 23 July 2025?
491,680 ordinary shares were bought back.
What prices did GSK pay for the shares?
The lowest price paid was 1,364.50 p, the highest 1,374.50 p, with a VWAP of 1,369.42 p.
How many shares has GSK repurchased under the 2025 mandate so far?
Since 4 June 2025, 16,185,726 shares have been repurchased.
What percentage of GSK’s voting rights are now held in treasury?
Treasury shares account for 5.74 % of voting rights.
What is GSK’s current share count excluding treasury stock?
4,081,064,171 ordinary shares are in issue (ex-treasury).
Does the 6-K include earnings or strategic updates?
No. It solely documents share buyback activity.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Jan 16, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 15, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 13, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 5, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 5, 2026
[6-K] GSK plc Current Report (Foreign Issuer)