[6-K] GSK plc American Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc filed a Form 6-K disclosing the latest execution under its ongoing share repurchase programme.
- Shares repurchased: 491,972 ordinary shares on 03 July 2025.
- Price range: 1,380.50 p – 1,411.00 p; VWAP: 1,396.15 p.
- Programme history: Since the non-discretionary agreement with Merrill Lynch International on 04 June 2025, the company has bought back 9,493,915 shares.
- Treasury position: After this purchase GSK holds 227,628,298 shares in treasury, equal to 5.57 % of total voting rights.
- Shares outstanding (ex-treasury): 4,087,741,901.
- The repurchase volume on 03 July represents around 0.012 % of shares in issue, while cumulative June–July purchases equal roughly 0.23 %.
The filing provides the standard denominator for Disclosure Guidance and Transparency Rule (DTR) calculations and lists each individual trade executed on the London Stock Exchange. No other financial, operational or strategic information is included.
GSK plc ha presentato un modulo 6-K comunicando l'ultima esecuzione nell'ambito del suo programma di riacquisto di azioni in corso.
- Azioni riacquistate: 491.972 azioni ordinarie il 3 luglio 2025.
- Fascia di prezzo: 1.380,50 p – 1.411,00 p; VWAP: 1.396,15 p.
- Storia del programma: Dal contratto non discrezionale con Merrill Lynch International del 4 giugno 2025, la società ha riacquistato 9.493.915 azioni.
- Posizione in portafoglio: Dopo questo acquisto, GSK detiene 227.628.298 azioni in tesoreria, pari al 5,57 % dei diritti di voto totali.
- Azioni in circolazione (escluse quelle in tesoreria): 4.087.741.901.
- Il volume di riacquisto del 3 luglio rappresenta circa lo 0,012 % delle azioni emesse, mentre gli acquisti cumulativi da giugno a luglio sono circa lo 0,23 %.
Il deposito fornisce il denominatore standard per i calcoli secondo la Disclosure Guidance and Transparency Rule (DTR) e elenca ogni singola operazione eseguita alla Borsa di Londra. Non sono incluse altre informazioni finanziarie, operative o strategiche.
GSK plc presentó un Formulario 6-K divulgando la última ejecución dentro de su programa continuo de recompra de acciones.
- Acciones recompradas: 491.972 acciones ordinarias el 3 de julio de 2025.
- Rango de precios: 1.380,50 p – 1.411,00 p; VWAP: 1.396,15 p.
- Historial del programa: Desde el acuerdo no discrecional con Merrill Lynch International el 4 de junio de 2025, la compañía ha recomprado 9.493.915 acciones.
- Posición en tesorería: Tras esta compra, GSK posee 227.628.298 acciones en tesorería, equivalentes al 5,57 % de los derechos de voto totales.
- Acciones en circulación (ex-tesorería): 4.087.741.901.
- El volumen de recompra del 3 de julio representa alrededor del 0,012 % de las acciones emitidas, mientras que las compras acumuladas de junio a julio suman aproximadamente el 0,23 %.
El informe proporciona el denominador estándar para los cálculos según la Disclosure Guidance and Transparency Rule (DTR) y lista cada operación individual ejecutada en la Bolsa de Londres. No se incluye otra información financiera, operativa o estratégica.
GSK plc는 진행 중인 자사주 매입 프로그램의 최신 실행 내역을 공개하는 6-K 양식을 제출했습니다.
- 매입 주식 수: 2025년 7월 3일에 491,972 보통주.
- 가격 범위: 1,380.50 p – 1,411.00 p; VWAP: 1,396.15 p.
- 프로그램 이력: 2025년 6월 4일 Merrill Lynch International과의 비재량 계약 이후 회사는 총 9,493,915주를 다시 매입했습니다.
- 자사주 보유 현황: 이번 매입 후 GSK는 총 의결권의 5.57%에 해당하는 227,628,298주를 보유하고 있습니다.
- 유통 주식 수(자사주 제외): 4,087,741,901주.
- 7월 3일 매입 물량은 발행 주식의 약 0.012%에 해당하며, 6월부터 7월까지 누적 매입은 약 0.23%입니다.
이번 제출 서류는 Disclosure Guidance and Transparency Rule (DTR) 계산을 위한 표준 분모를 제공하며, 런던 증권거래소에서 실행된 개별 거래 내역을 모두 나열합니다. 그 외의 재무, 운영 또는 전략적 정보는 포함되어 있지 않습니다.
GSK plc a déposé un formulaire 6-K dévoilant la dernière exécution dans le cadre de son programme continu de rachat d'actions.
- Actions rachetées : 491 972 actions ordinaires le 3 juillet 2025.
- Fourchette de prix : 1 380,50 p – 1 411,00 p ; VWAP : 1 396,15 p.
- Historique du programme : Depuis l'accord non discrétionnaire avec Merrill Lynch International du 4 juin 2025, la société a racheté 9 493 915 actions.
- Position en trésorerie : Après cet achat, GSK détient 227 628 298 actions en trésorerie, soit 5,57 % des droits de vote totaux.
- Actions en circulation (hors trésorerie) : 4 087 741 901.
- Le volume de rachat du 3 juillet représente environ 0,012 % des actions émises, tandis que les achats cumulés de juin à juillet s'élèvent à environ 0,23 %.
Le dépôt fournit le dénominateur standard pour les calculs selon la Disclosure Guidance and Transparency Rule (DTR) et liste chaque transaction individuelle exécutée à la Bourse de Londres. Aucune autre information financière, opérationnelle ou stratégique n'est incluse.
GSK plc hat ein Formular 6-K eingereicht, in dem die jüngste Ausführung im Rahmen ihres laufenden Aktienrückkaufprogramms offengelegt wird.
- Zurückgekaufte Aktien: 491.972 Stammaktien am 3. Juli 2025.
- Preisspanne: 1.380,50 p – 1.411,00 p; VWAP: 1.396,15 p.
- Programmverlauf: Seit der nicht-diskretionären Vereinbarung mit Merrill Lynch International am 4. Juni 2025 hat das Unternehmen insgesamt 9.493.915 Aktien zurückgekauft.
- Bestand im Eigenbestand: Nach diesem Kauf hält GSK 227.628.298 Aktien im Eigenbestand, was 5,57 % der gesamten Stimmrechte entspricht.
- Ausstehende Aktien (ohne Eigenbestand): 4.087.741.901.
- Das Rückkaufsvolumen am 3. Juli entspricht etwa 0,012 % der ausgegebenen Aktien, während die kumulierten Käufe von Juni bis Juli rund 0,23 % ausmachen.
Die Meldung liefert den Standardnenner für Berechnungen gemäß der Disclosure Guidance and Transparency Rule (DTR) und listet jede einzelne Transaktion an der Londoner Börse auf. Weitere finanzielle, operative oder strategische Informationen sind nicht enthalten.
Positive
- Continuation of authorised share-buyback programme demonstrates management’s commitment to shareholder returns.
- Treasury shares now 5.57 % of voting rights, providing flexibility for cancellation or employee plans while remaining within regulatory limits.
- Transparent disclosure of individual trades fulfils DTR 5 and market-abuse regulations, supporting investor confidence.
Negative
- None.
Insights
TL;DR – Small but continued buyback signals commitment to capital returns.
GSK’s purchase of ≈0.5 million shares at a £13.96 VWAP reiterates management’s active buy-back stance announced in June. Although the single-day volume is immaterial to EPS (<0.02 % reduction in share count), cumulative programme purchases of 9.5 million shares (~£133 m at current prices) begin to offset dilution from incentive schemes and support per-share metrics. The filing also clarifies that treasury shares now equal 5.57 % of voting rights, giving the board additional flexibility for future corporate actions (e.g., cancellations or employee share plans). Overall impact is modestly positive for investors focused on capital allocation discipline.
TL;DR – Routine buyback disclosure; governance and transparency obligations met.
The 6-K satisfies UK FCA DTR 5 reporting by updating investors on voting-rights changes. By publishing granular trade data, GSK enhances transparency and reduces market-abuse risk. The treasury percentage remains below the 10 % cap allowed under UK law, so no governance concerns arise. From a stewardship perspective, the repurchase pace is conservative relative to the 4.1 billion shares outstanding, suggesting prudent capital management rather than aggressive leverage. Impact on governance profile is neutral.
GSK plc ha presentato un modulo 6-K comunicando l'ultima esecuzione nell'ambito del suo programma di riacquisto di azioni in corso.
- Azioni riacquistate: 491.972 azioni ordinarie il 3 luglio 2025.
- Fascia di prezzo: 1.380,50 p – 1.411,00 p; VWAP: 1.396,15 p.
- Storia del programma: Dal contratto non discrezionale con Merrill Lynch International del 4 giugno 2025, la società ha riacquistato 9.493.915 azioni.
- Posizione in portafoglio: Dopo questo acquisto, GSK detiene 227.628.298 azioni in tesoreria, pari al 5,57 % dei diritti di voto totali.
- Azioni in circolazione (escluse quelle in tesoreria): 4.087.741.901.
- Il volume di riacquisto del 3 luglio rappresenta circa lo 0,012 % delle azioni emesse, mentre gli acquisti cumulativi da giugno a luglio sono circa lo 0,23 %.
Il deposito fornisce il denominatore standard per i calcoli secondo la Disclosure Guidance and Transparency Rule (DTR) e elenca ogni singola operazione eseguita alla Borsa di Londra. Non sono incluse altre informazioni finanziarie, operative o strategiche.
GSK plc presentó un Formulario 6-K divulgando la última ejecución dentro de su programa continuo de recompra de acciones.
- Acciones recompradas: 491.972 acciones ordinarias el 3 de julio de 2025.
- Rango de precios: 1.380,50 p – 1.411,00 p; VWAP: 1.396,15 p.
- Historial del programa: Desde el acuerdo no discrecional con Merrill Lynch International el 4 de junio de 2025, la compañía ha recomprado 9.493.915 acciones.
- Posición en tesorería: Tras esta compra, GSK posee 227.628.298 acciones en tesorería, equivalentes al 5,57 % de los derechos de voto totales.
- Acciones en circulación (ex-tesorería): 4.087.741.901.
- El volumen de recompra del 3 de julio representa alrededor del 0,012 % de las acciones emitidas, mientras que las compras acumuladas de junio a julio suman aproximadamente el 0,23 %.
El informe proporciona el denominador estándar para los cálculos según la Disclosure Guidance and Transparency Rule (DTR) y lista cada operación individual ejecutada en la Bolsa de Londres. No se incluye otra información financiera, operativa o estratégica.
GSK plc는 진행 중인 자사주 매입 프로그램의 최신 실행 내역을 공개하는 6-K 양식을 제출했습니다.
- 매입 주식 수: 2025년 7월 3일에 491,972 보통주.
- 가격 범위: 1,380.50 p – 1,411.00 p; VWAP: 1,396.15 p.
- 프로그램 이력: 2025년 6월 4일 Merrill Lynch International과의 비재량 계약 이후 회사는 총 9,493,915주를 다시 매입했습니다.
- 자사주 보유 현황: 이번 매입 후 GSK는 총 의결권의 5.57%에 해당하는 227,628,298주를 보유하고 있습니다.
- 유통 주식 수(자사주 제외): 4,087,741,901주.
- 7월 3일 매입 물량은 발행 주식의 약 0.012%에 해당하며, 6월부터 7월까지 누적 매입은 약 0.23%입니다.
이번 제출 서류는 Disclosure Guidance and Transparency Rule (DTR) 계산을 위한 표준 분모를 제공하며, 런던 증권거래소에서 실행된 개별 거래 내역을 모두 나열합니다. 그 외의 재무, 운영 또는 전략적 정보는 포함되어 있지 않습니다.
GSK plc a déposé un formulaire 6-K dévoilant la dernière exécution dans le cadre de son programme continu de rachat d'actions.
- Actions rachetées : 491 972 actions ordinaires le 3 juillet 2025.
- Fourchette de prix : 1 380,50 p – 1 411,00 p ; VWAP : 1 396,15 p.
- Historique du programme : Depuis l'accord non discrétionnaire avec Merrill Lynch International du 4 juin 2025, la société a racheté 9 493 915 actions.
- Position en trésorerie : Après cet achat, GSK détient 227 628 298 actions en trésorerie, soit 5,57 % des droits de vote totaux.
- Actions en circulation (hors trésorerie) : 4 087 741 901.
- Le volume de rachat du 3 juillet représente environ 0,012 % des actions émises, tandis que les achats cumulés de juin à juillet s'élèvent à environ 0,23 %.
Le dépôt fournit le dénominateur standard pour les calculs selon la Disclosure Guidance and Transparency Rule (DTR) et liste chaque transaction individuelle exécutée à la Bourse de Londres. Aucune autre information financière, opérationnelle ou stratégique n'est incluse.
GSK plc hat ein Formular 6-K eingereicht, in dem die jüngste Ausführung im Rahmen ihres laufenden Aktienrückkaufprogramms offengelegt wird.
- Zurückgekaufte Aktien: 491.972 Stammaktien am 3. Juli 2025.
- Preisspanne: 1.380,50 p – 1.411,00 p; VWAP: 1.396,15 p.
- Programmverlauf: Seit der nicht-diskretionären Vereinbarung mit Merrill Lynch International am 4. Juni 2025 hat das Unternehmen insgesamt 9.493.915 Aktien zurückgekauft.
- Bestand im Eigenbestand: Nach diesem Kauf hält GSK 227.628.298 Aktien im Eigenbestand, was 5,57 % der gesamten Stimmrechte entspricht.
- Ausstehende Aktien (ohne Eigenbestand): 4.087.741.901.
- Das Rückkaufsvolumen am 3. Juli entspricht etwa 0,012 % der ausgegebenen Aktien, während die kumulierten Käufe von Juni bis Juli rund 0,23 % ausmachen.
Die Meldung liefert den Standardnenner für Berechnungen gemäß der Disclosure Guidance and Transparency Rule (DTR) und listet jede einzelne Transaktion an der Londoner Börse auf. Weitere finanzielle, operative oder strategische Informationen sind nicht enthalten.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of July 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting
through its corporate stockbroker, Merrill Lynch International (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of purchase:
|
03 July 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
491,972
|
|
Lowest price paid per share (GBp):
|
1,380.50p
|
|
Highest price paid per share (GBp):
|
1,411.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,396.15p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 4 June 2025, as announced
on 4 June 2025. Since 4 June 2025 the Company has purchased
9,493,915 ordinary shares.
Following the above purchase, the Company will hold 227,628,298
ordinary shares in treasury and have 4,087,741,901 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,087,741,901.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance
and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.57 per
cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 03 July 2025
Investment firm: Merrill Lynch
International
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
London Stock Exchange (XLON)
|
491,972
|
1,411.00p
|
1,380.50p
|
1,396.15p
|
|
CBOE (CHIX)
|
0
|
-
|
-
|
-
|
|
CBOE (BATE)
|
0
|
-
|
-
|
-
|
Individual transactions:
|
Number ofShares
|
Price per Share (GBp)
|
Tradingvenue
|
Date oftransaction
|
Time oftransaction
|
Transaction reference number
|
|
122
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:00:03
|
0XL0610000000000ARC64A
|
|
646
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:00:03
|
0XL0614000000000ARC6FH
|
|
690
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:00:03
|
0XL0640000000000ARC6BI
|
|
771
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:00:03
|
0XL06A0000000000ARC6C2
|
|
72
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:00:08
|
0XL0610000000000ARC65S
|
|
125
|
1,407.50
|
XLON
|
03-Jul-2025
|
08:00:08
|
0XL0611000000000ARC6F1
|
|
437
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:00:08
|
0XL0640000000000ARC6DS
|
|
1,147
|
1,407.50
|
XLON
|
03-Jul-2025
|
08:00:08
|
0XL06D0000000000ARC6DE
|
|
4,792
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:00:08
|
0XL0614000000000ARC6GV
|
|
60
|
1,408.50
|
XLON
|
03-Jul-2025
|
08:01:06
|
0XL0610000000000ARC6I4
|
|
508
|
1,410.50
|
XLON
|
03-Jul-2025
|
08:01:21
|
0XL06A0000000000ARC6PB
|
|
80
|
1,410.00
|
XLON
|
03-Jul-2025
|
08:02:17
|
0XL0611000000000ARC6SV
|
|
109
|
1,410.00
|
XLON
|
03-Jul-2025
|
08:02:17
|
0XL0640000000000ARC70C
|
|
884
|
1,410.00
|
XLON
|
03-Jul-2025
|
08:02:17
|
0XL06D0000000000ARC6N6
|
|
1,857
|
1,410.00
|
XLON
|
03-Jul-2025
|
08:02:17
|
0XL0614000000000ARC707
|
|
3,483
|
1,410.00
|
XLON
|
03-Jul-2025
|
08:02:17
|
0XL0614000000000ARC708
|
|
43
|
1,409.50
|
XLON
|
03-Jul-2025
|
08:02:44
|
0XL0610000000000ARC6P1
|
|
3,687
|
1,409.50
|
XLON
|
03-Jul-2025
|
08:02:44
|
0XL06A0000000000ARC6TL
|
|
20
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:03:07
|
0XL0614000000000ARC72C
|
|
122
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:03:07
|
0XL0614000000000ARC72D
|
|
48
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:03:08
|
0XL0614000000000ARC72E
|
|
4
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:03:09
|
0XL0614000000000ARC72F
|
|
65
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:03:09
|
0XL0611000000000ARC6U9
|
|
190
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:03:09
|
0XL0614000000000ARC72G
|
|
316
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:03:09
|
0XL0640000000000ARC73L
|
|
589
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:03:09
|
0XL06D0000000000ARC6OG
|
|
3,589
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:03:09
|
0XL0614000000000ARC72H
|
|
1,005
|
1,411.00
|
XLON
|
03-Jul-2025
|
08:08:22
|
0XL06A0000000000ARC79V
|
|
32
|
1,410.50
|
XLON
|
03-Jul-2025
|
08:08:54
|
0XL0611000000000ARC7AA
|
|
271
|
1,410.50
|
XLON
|
03-Jul-2025
|
08:08:54
|
0XL0640000000000ARC7M2
|
|
448
|
1,410.50
|
XLON
|
03-Jul-2025
|
08:08:54
|
0XL06D0000000000ARC6UV
|
|
1,090
|
1,410.50
|
XLON
|
03-Jul-2025
|
08:08:54
|
0XL0614000000000ARC7DS
|
|
1,385
|
1,410.50
|
XLON
|
03-Jul-2025
|
08:08:54
|
0XL0614000000000ARC7DT
|
|
694
|
1,410.00
|
XLON
|
03-Jul-2025
|
08:10:00
|
0XL06A0000000000ARC7CU
|
|
30
|
1,409.00
|
XLON
|
03-Jul-2025
|
08:10:15
|
0XL0611000000000ARC7DQ
|
|
30
|
1,409.50
|
XLON
|
03-Jul-2025
|
08:10:15
|
0XL0610000000000ARC7BE
|
|
212
|
1,409.50
|
XLON
|
03-Jul-2025
|
08:10:15
|
0XL0640000000000ARC7R8
|
|
296
|
1,409.50
|
XLON
|
03-Jul-2025
|
08:10:15
|
0XL06D0000000000ARC73F
|
|
1,715
|
1,409.50
|
XLON
|
03-Jul-2025
|
08:10:15
|
0XL0614000000000ARC7HU
|
|
27
|
1,408.00
|
XLON
|
03-Jul-2025
|
08:10:22
|
0XL0611000000000ARC7E4
|
|
38
|
1,408.50
|
XLON
|
03-Jul-2025
|
08:10:22
|
0XL0610000000000ARC7BR
|
|
219
|
1,408.00
|
XLON
|
03-Jul-2025
|
08:10:22
|
0XL0640000000000ARC7RP
|
|
272
|
1,408.00
|
XLON
|
03-Jul-2025
|
08:10:22
|
0XL06D0000000000ARC73P
|
|
301
|
1,408.00
|
XLON
|
03-Jul-2025
|
08:10:22
|
0XL06A0000000000ARC7E2
|
|
763
|
1,408.50
|
XLON
|
03-Jul-2025
|
08:10:22
|
0XL06A0000000000ARC7DV
|
|
1,830
|
1,408.00
|
XLON
|
03-Jul-2025
|
08:10:22
|
0XL0614000000000ARC7IO
|
|
130
|
1,407.50
|
XLON
|
03-Jul-2025
|
08:10:34
|
0XL0640000000000ARC7SG
|
|
16
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:10:46
|
0XL0611000000000ARC7ES
|
|
52
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:10:46
|
0XL06D0000000000ARC74D
|
|
78
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:11:06
|
0XL06D0000000000ARC74O
|
|
17
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:11:25
|
0XL0610000000000ARC7ER
|
|
82
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:11:25
|
0XL06D0000000000ARC75A
|
|
179
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:11:25
|
0XL06A0000000000ARC7GN
|
|
926
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:11:25
|
0XL0614000000000ARC7KK
|
|
103
|
1,406.00
|
XLON
|
03-Jul-2025
|
08:12:10
|
0XL0640000000000ARC839
|
|
17
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:12:55
|
0XL0611000000000ARC7NP
|
|
148
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:12:55
|
0XL06D0000000000ARC79T
|
|
295
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:12:55
|
0XL06A0000000000ARC7MB
|
|
1,204
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:12:55
|
0XL0614000000000ARC7RH
|
|
181
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:13:04
|
0XL06D0000000000ARC7A7
|
|
19
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:13:10
|
0XL0611000000000ARC7O7
|
|
111
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:13:10
|
0XL0640000000000ARC871
|
|
333
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:13:10
|
0XL06A0000000000ARC7MS
|
|
442
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:13:10
|
0XL0614000000000ARC7SL
|
|
12
|
1,403.50
|
XLON
|
03-Jul-2025
|
08:13:24
|
0XL0610000000000ARC7MG
|
|
162
|
1,403.00
|
XLON
|
03-Jul-2025
|
08:13:56
|
0XL06A0000000000ARC7O1
|
|
775
|
1,403.00
|
XLON
|
03-Jul-2025
|
08:13:56
|
0XL0614000000000ARC7TS
|
|
14
|
1,402.50
|
XLON
|
03-Jul-2025
|
08:13:58
|
0XL06D0000000000ARC7CK
|
|
18
|
1,402.50
|
XLON
|
03-Jul-2025
|
08:14:33
|
0XL0611000000000ARC7QL
|
|
76
|
1,402.50
|
XLON
|
03-Jul-2025
|
08:14:33
|
0XL0640000000000ARC8AK
|
|
131
|
1,402.50
|
XLON
|
03-Jul-2025
|
08:14:33
|
0XL06D0000000000ARC7DQ
|
|
12
|
1,402.00
|
XLON
|
03-Jul-2025
|
08:14:47
|
0XL0610000000000ARC7PM
|
|
230
|
1,402.00
|
XLON
|
03-Jul-2025
|
08:14:47
|
0XL06A0000000000ARC7Q5
|
|
302
|
1,402.00
|
XLON
|
03-Jul-2025
|
08:14:47
|
0XL0614000000000ARC7VF
|
|
121
|
1,401.00
|
XLON
|
03-Jul-2025
|
08:16:09
|
0XL06D0000000000ARC7JD
|
|
71
|
1,400.50
|
XLON
|
03-Jul-2025
|
08:16:39
|
0XL0640000000000ARC8HH
|
|
529
|
1,400.50
|
XLON
|
03-Jul-2025
|
08:16:39
|
0XL0614000000000ARC87F
|
|
16
|
1,401.50
|
XLON
|
03-Jul-2025
|
08:18:30
|
0XL0610000000000ARC87B
|
|
14
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:25:26
|
0XL0610000000000ARC8L8
|
|
22
|
1,404.00
|
XLON
|
03-Jul-2025
|
08:26:23
|
0XL0611000000000ARC8N4
|
|
375
|
1,404.00
|
XLON
|
03-Jul-2025
|
08:26:23
|
0XL06A0000000000ARC8QM
|
|
663
|
1,404.00
|
XLON
|
03-Jul-2025
|
08:26:23
|
0XL0614000000000ARC8TO
|
|
125
|
1,406.00
|
XLON
|
03-Jul-2025
|
08:34:09
|
0XL06D0000000000ARC8PI
|
|
21
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:35:19
|
0XL0614000000000ARC9JO
|
|
93
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:35:27
|
0XL0614000000000ARC9K6
|
|
11
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:35:41
|
0XL0610000000000ARC9IS
|
|
16
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:35:41
|
0XL0611000000000ARC9C8
|
|
79
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:35:41
|
0XL0640000000000ARCAC0
|
|
125
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:35:41
|
0XL06D0000000000ARC8RS
|
|
162
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:35:41
|
0XL06A0000000000ARC9CE
|
|
370
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:35:41
|
0XL0614000000000ARC9L3
|
|
78
|
1,407.00
|
XLON
|
03-Jul-2025
|
08:37:34
|
0XL0640000000000ARCAH1
|
|
23
|
1,406.00
|
XLON
|
03-Jul-2025
|
08:40:43
|
0XL0610000000000ARCA0R
|
|
110
|
1,406.00
|
XLON
|
03-Jul-2025
|
08:40:43
|
0XL0640000000000ARCAPP
|
|
156
|
1,406.50
|
XLON
|
03-Jul-2025
|
08:40:43
|
0XL06A0000000000ARC9PM
|
|
380
|
1,406.50
|
XLON
|
03-Jul-2025
|
08:40:43
|
0XL0614000000000ARCA36
|
|
18
|
1,405.00
|
XLON
|
03-Jul-2025
|
08:43:53
|
0XL0610000000000ARCA6I
|
|
18
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:43:53
|
0XL0611000000000ARCA22
|
|
115
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:43:53
|
0XL0640000000000ARCAV8
|
|
120
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:43:53
|
0XL06D0000000000ARC9GS
|
|
389
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:43:53
|
0XL06A0000000000ARCA0E
|
|
1,331
|
1,405.50
|
XLON
|
03-Jul-2025
|
08:43:53
|
0XL0614000000000ARCA9M
|
|
100
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:44:21
|
0XL0640000000000ARCB0S
|
|
164
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:44:21
|
0XL06D0000000000ARC9I1
|
|
894
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:44:21
|
0XL0614000000000ARCAAH
|
|
19
|
1,404.00
|
XLON
|
03-Jul-2025
|
08:46:18
|
0XL0610000000000ARCAC0
|
|
20
|
1,404.00
|
XLON
|
03-Jul-2025
|
08:46:18
|
0XL0611000000000ARCAA1
|
|
164
|
1,404.00
|
XLON
|
03-Jul-2025
|
08:46:18
|
0XL06D0000000000ARC9L9
|
|
637
|
1,404.00
|
XLON
|
03-Jul-2025
|
08:46:18
|
0XL06A0000000000ARCA6T
|
|
1,503
|
1,404.00
|
XLON
|
03-Jul-2025
|
08:46:18
|
0XL0614000000000ARCAFT
|
|
71
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:56:00
|
0XL0640000000000ARCBR9
|
|
146
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:56:00
|
0XL06D0000000000ARCA7E
|
|
224
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:56:00
|
0XL06A0000000000ARCAU1
|
|
465
|
1,404.50
|
XLON
|
03-Jul-2025
|
08:56:00
|
0XL0614000000000ARCB6Q
|
|
15
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:00:09
|
0XL0610000000000ARCBKK
|
|
74
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:00:09
|
0XL0640000000000ARCC2V
|
|
122
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:00:09
|
0XL06D0000000000ARCAEA
|
|
208
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:00:09
|
0XL06A0000000000ARCBA5
|
|
911
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:00:09
|
0XL0614000000000ARCBII
|
|
14
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:00:16
|
0XL0611000000000ARCBEJ
|
|
16
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:00:16
|
0XL0610000000000ARCBLC
|
|
76
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:00:16
|
0XL0640000000000ARCC3H
|
|
151
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:00:16
|
0XL06D0000000000ARCAEP
|
|
272
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:00:16
|
0XL06A0000000000ARCBAD
|
|
22
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:00:17
|
0XL0614000000000ARCBIV
|
|
499
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:00:17
|
0XL0614000000000ARCBIU
|
|
1,247
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:00:17
|
0XL0614000000000ARCBJ0
|
|
11
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:11:11
|
0XL0611000000000ARCC9C
|
|
471
|
1,404.50
|
XLON
|
03-Jul-2025
|
09:18:57
|
0XL0614000000000ARCD07
|
|
166
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:27:51
|
0XL0640000000000ARCDNI
|
|
1,072
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:27:51
|
0XL0614000000000ARCDHG
|
|
13
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:28:23
|
0XL0610000000000ARCDHP
|
|
15
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:28:23
|
0XL0611000000000ARCDGD
|
|
75
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:28:23
|
0XL0640000000000ARCDOR
|
|
242
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:28:23
|
0XL06D0000000000ARCBRM
|
|
269
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:28:23
|
0XL06A0000000000ARCD5O
|
|
14
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:28:24
|
0XL0610000000000ARCDHQ
|
|
460
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:28:24
|
0XL06A0000000000ARCD5P
|
|
1,587
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:28:24
|
0XL0614000000000ARCDII
|
|
13
|
1,402.00
|
XLON
|
03-Jul-2025
|
09:31:51
|
0XL0610000000000ARCDP3
|
|
16
|
1,402.00
|
XLON
|
03-Jul-2025
|
09:31:51
|
0XL0611000000000ARCDPC
|
|
199
|
1,402.00
|
XLON
|
03-Jul-2025
|
09:31:51
|
0XL0640000000000ARCE16
|
|
225
|
1,402.00
|
XLON
|
03-Jul-2025
|
09:31:51
|
0XL06D0000000000ARCC2G
|
|
336
|
1,402.00
|
XLON
|
03-Jul-2025
|
09:31:51
|
0XL0614000000000ARCDR1
|
|
396
|
1,402.00
|
XLON
|
03-Jul-2025
|
09:31:51
|
0XL06A0000000000ARCDD9
|
|
545
|
1,405.00
|
XLON
|
03-Jul-2025
|
09:46:00
|
0XL0614000000000ARCEM2
|
|
612
|
1,404.50
|
XLON
|
03-Jul-2025
|
09:52:06
|
0XL06A0000000000ARCEII
|
|
32
|
1,404.00
|
XLON
|
03-Jul-2025
|
09:55:03
|
0XL0611000000000ARCFBO
|
|
142
|
1,404.00
|
XLON
|
03-Jul-2025
|
09:55:03
|
0XL0640000000000ARCF7F
|
|
253
|
1,404.00
|
XLON
|
03-Jul-2025
|
09:55:03
|
0XL06D0000000000ARCD3U
|
|
1,093
|
1,404.00
|
XLON
|
03-Jul-2025
|
09:55:03
|
0XL0614000000000ARCF71
|
|
16
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:55:30
|
0XL0611000000000ARCFDC
|
|
17
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:55:30
|
0XL0610000000000ARCF1K
|
|
74
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:55:30
|
0XL0640000000000ARCF8T
|
|
239
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:55:30
|
0XL06D0000000000ARCD4R
|
|
581
|
1,403.50
|
XLON
|
03-Jul-2025
|
09:55:30
|
0XL06A0000000000ARCEP4
|
|
12
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:58:15
|
0XL0610000000000ARCF6M
|
|
211
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:58:15
|
0XL06D0000000000ARCD8L
|
|
2,128
|
1,403.00
|
XLON
|
03-Jul-2025
|
09:58:15
|
0XL0614000000000ARCFCB
|
|
11
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:58:27
|
0XL0610000000000ARCF7I
|
|
60
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:58:27
|
0XL0611000000000ARCFJD
|
|
220
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:58:27
|
0XL0640000000000ARCFEK
|
|
310
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:58:27
|
0XL06D0000000000ARCD94
|
|
635
|
1,402.50
|
XLON
|
03-Jul-2025
|
09:58:27
|
0XL06A0000000000ARCEU2
|
|
24
|
1,402.00
|
XLON
|
03-Jul-2025
|
09:59:00
|
0XL0610000000000ARCF8I
|
|
873
|
1,402.00
|
XLON
|
03-Jul-2025
|
09:59:00
|
0XL0614000000000ARCFE1
|
|
21
|
1,401.50
|
XLON
|
03-Jul-2025
|
09:59:13
|
0XL0611000000000ARCFKJ
|
|
24
|
1,401.50
|
XLON
|
03-Jul-2025
|
09:59:13
|
0XL0610000000000ARCFA3
|
|
88
|
1,401.50
|
XLON
|
03-Jul-2025
|
09:59:13
|
0XL0640000000000ARCFGB
|
|
206
|
1,401.50
|
XLON
|
03-Jul-2025
|
09:59:13
|
0XL06A0000000000ARCEVS
|
|
239
|
1,401.50
|
XLON
|
03-Jul-2025
|
09:59:13
|
0XL06A0000000000ARCEVT
|
|
384
|
1,405.00
|
XLON
|
03-Jul-2025
|
10:14:50
|
0XL0614000000000ARCGJT
|
|
14
|
1,404.50
|
XLON
|
03-Jul-2025
|
10:15:53
|
0XL0611000000000ARCGT3
|
|
31
|
1,404.00
|
XLON
|
03-Jul-2025
|
10:16:03
|
0XL0610000000000ARCGN6
|
|
167
|
1,404.00
|
XLON
|
03-Jul-2025
|
10:16:03
|
0XL0640000000000ARCGKN
|
|
220
|
1,404.00
|
XLON
|
03-Jul-2025
|
10:16:03
|
0XL06D0000000000ARCE7L
|
|
558
|
1,404.00
|
XLON
|
03-Jul-2025
|
10:16:03
|
0XL06A0000000000ARCG23
|
|
2,151
|
1,404.00
|
XLON
|
03-Jul-2025
|
10:16:03
|
0XL0614000000000ARCGOB
|
|
206
|
1,406.50
|
XLON
|
03-Jul-2025
|
10:37:53
|
0XL06A0000000000ARCH8R
|
|
1,616
|
1,406.00
|
XLON
|
03-Jul-2025
|
10:38:29
|
0XL0614000000000ARCI3K
|
|
29
|
1,405.50
|
XLON
|
03-Jul-2025
|
10:50:44
|
0XL0610000000000ARCIT8
|
|
31
|
1,405.50
|
XLON
|
03-Jul-2025
|
10:50:44
|
0XL0611000000000ARCJ8Q
|
|
157
|
1,405.50
|
XLON
|
03-Jul-2025
|
10:50:44
|
0XL0640000000000ARCIEG
|
|
226
|
1,405.50
|
XLON
|
03-Jul-2025
|
10:50:44
|
0XL06D0000000000ARCFTA
|
|
526
|
1,405.50
|
XLON
|
03-Jul-2025
|
10:50:44
|
0XL06A0000000000ARCHQV
|
|
232
|
1,405.00
|
XLON
|
03-Jul-2025
|
10:51:00
|
0XL06D0000000000ARCG1C
|
|
896
|
1,405.00
|
XLON
|
03-Jul-2025
|
10:51:00
|
0XL0614000000000ARCIO1
|
|
1,929
|
1,405.00
|
XLON
|
03-Jul-2025
|
10:51:00
|
0XL0614000000000ARCIO0
|
|
26
|
1,404.50
|
XLON
|
03-Jul-2025
|
10:51:47
|
0XL0611000000000ARCJAK
|
|
28
|
1,404.50
|
XLON
|
03-Jul-2025
|
10:51:47
|
0XL0610000000000ARCIV6
|
|
138
|
1,404.50
|
XLON
|
03-Jul-2025
|
10:51:47
|
0XL0640000000000ARCIG3
|
|
156
|
1,404.50
|
XLON
|
03-Jul-2025
|
10:51:47
|
0XL0614000000000ARCIP7
|
|
361
|
1,404.50
|
XLON
|
03-Jul-2025
|
10:51:47
|
0XL06D0000000000ARCG2O
|
|
1,116
|
1,404.50
|
XLON
|
03-Jul-2025
|
10:51:47
|
0XL06A0000000000ARCHS5
|
|
21
|
1,404.00
|
XLON
|
03-Jul-2025
|
10:55:59
|
0XL0610000000000ARCJ8E
|
|
32
|
1,404.00
|
XLON
|
03-Jul-2025
|
10:55:59
|
0XL0611000000000ARCJI9
|
|
359
|
1,404.00
|
XLON
|
03-Jul-2025
|
10:55:59
|
0XL06D0000000000ARCG9F
|
|
793
|
1,404.00
|
XLON
|
03-Jul-2025
|
10:55:59
|
0XL0614000000000ARCJ0C
|
|
71
|
1,403.50
|
XLON
|
03-Jul-2025
|
10:56:00
|
0XL0640000000000ARCIMG
|
|
358
|
1,403.50
|
XLON
|
03-Jul-2025
|
10:56:00
|
0XL06A0000000000ARCI0S
|
|
171
|
1,403.00
|
XLON
|
03-Jul-2025
|
10:56:06
|
0XL0640000000000ARCIMS
|
|
711
|
1,403.00
|
XLON
|
03-Jul-2025
|
10:56:06
|
0XL0614000000000ARCJ0J
|
|
17
|
1,402.50
|
XLON
|
03-Jul-2025
|
10:56:16
|
0XL0610000000000ARCJ8S
|
|
17
|
1,402.50
|
XLON
|
03-Jul-2025
|
10:56:16
|
0XL0611000000000ARCJIR
|
|
83
|
1,402.50
|
XLON
|
03-Jul-2025
|
10:56:16
|
0XL0640000000000ARCIN6
|
|
173
|
1,402.50
|
XLON
|
03-Jul-2025
|
10:56:16
|
0XL06A0000000000ARCI10
|
|
204
|
1,402.50
|
XLON
|
03-Jul-2025
|
10:56:16
|
0XL06D0000000000ARCGA5
|
|
692
|
1,402.00
|
XLON
|
03-Jul-2025
|
10:57:30
|
0XL0614000000000ARCJ34
|
|
12
|
1,401.00
|
XLON
|
03-Jul-2025
|
10:57:42
|
0XL06A0000000000ARCI2Q
|
|
17
|
1,401.00
|
XLON
|
03-Jul-2025
|
10:57:42
|
0XL0610000000000ARCJBO
|
|
24
|
1,401.00
|
XLON
|
03-Jul-2025
|
10:57:42
|
0XL0611000000000ARCJM4
|
|
166
|
1,401.00
|
XLON
|
03-Jul-2025
|
10:57:42
|
0XL0640000000000ARCIQ2
|
|
181
|
1,401.00
|
XLON
|
03-Jul-2025
|
10:57:42
|
0XL06D0000000000ARCGDB
|
|
224
|
1,401.00
|
XLON
|
03-Jul-2025
|
10:57:42
|
0XL06A0000000000ARCI2R
|
|
397
|
1,401.00
|
XLON
|
03-Jul-2025
|
10:57:42
|
0XL0614000000000ARCJ3N
|
|
18
|
1,400.50
|
XLON
|
03-Jul-2025
|
10:58:08
|
0XL0610000000000ARCJCN
|
|
259
|
1,400.50
|
XLON
|
03-Jul-2025
|
10:58:08
|
0XL06A0000000000ARCI3J
|
|
14
|
1,400.00
|
XLON
|
03-Jul-2025
|
11:01:56
|
0XL0611000000000ARCK1S
|
|
15
|
1,400.00
|
XLON
|
03-Jul-2025
|
11:01:56
|
0XL0610000000000ARCJLG
|
|
89
|
1,400.00
|
XLON
|
03-Jul-2025
|
11:01:56
|
0XL0640000000000ARCJ1S
|
|
137
|
1,400.00
|
XLON
|
03-Jul-2025
|
11:01:56
|
0XL06D0000000000ARCGLO
|
|
292
|
1,400.00
|
XLON
|
03-Jul-2025
|
11:01:56
|
0XL06A0000000000ARCIB9
|
|
381
|
1,400.00
|
XLON
|
03-Jul-2025
|
11:01:56
|
0XL0614000000000ARCJBU
|
|
14
|
1,399.00
|
XLON
|
03-Jul-2025
|
11:06:03
|
0XL0611000000000ARCK9I
|
|
79
|
1,399.00
|
XLON
|
03-Jul-2025
|
11:06:03
|
0XL0640000000000ARCJ73
|
|
138
|
1,399.00
|
XLON
|
03-Jul-2025
|
11:06:03
|
0XL06D0000000000ARCGSB
|
|
162
|
1,399.00
|
XLON
|
03-Jul-2025
|
11:06:03
|
0XL06A0000000000ARCIIS
|
|
272
|
1,399.00
|
XLON
|
03-Jul-2025
|
11:06:03
|
0XL0614000000000ARCJIU
|
|
5
|
1,401.50
|
XLON
|
03-Jul-2025
|
11:19:12
|
0XL0614000000000ARCKDQ
|
|
222
|
1,401.50
|
XLON
|
03-Jul-2025
|
11:19:12
|
0XL0614000000000ARCKDR
|
|
226
|
1,401.50
|
XLON
|
03-Jul-2025
|
11:19:12
|
0XL0614000000000ARCKDS
|
|
210
|
1,401.00
|
XLON
|
03-Jul-2025
|
11:25:43
|
0XL06A0000000000ARCJHQ
|
|
16
|
1,400.50
|
XLON
|
03-Jul-2025
|
11:28:25
|
0XL0610000000000ARCL01
|
|
78
|
1,400.50
|
XLON
|
03-Jul-2025
|
11:28:25
|
0XL0640000000000ARCK7Q
|
|
86
|
1,400.50
|
XLON
|
03-Jul-2025
|
11:28:25
|
0XL0614000000000ARCKSO
|
|
126
|
1,400.50
|
XLON
|
03-Jul-2025
|
11:28:25
|
0XL06D0000000000ARCHVR
|
|
15
|
1,400.50
|
XLON
|
03-Jul-2025
|
11:48:12
|
0XL0611000000000ARCMNG
|
|
1,026
|
1,400.50
|
XLON
|
03-Jul-2025
|
11:48:12
|
0XL0614000000000ARCLU0
|
|
86
|
1,400.00
|
XLON
|
03-Jul-2025
|
11:49:49
|
0XL0640000000000ARCL7G
|
|
125
|
1,400.00
|
XLON
|
03-Jul-2025
|
11:49:49
|
0XL06D0000000000ARCJ1C
|
|
206
|
1,400.00
|
XLON
|
03-Jul-2025
|
11:49:49
|
0XL06A0000000000ARCKSC
|
|
608
|
1,402.00
|
XLON
|
03-Jul-2025
|
12:17:07
|
0XL06D0000000000ARCK6O
|
|
1,704
|
1,402.00
|
XLON
|
03-Jul-2025
|
12:17:07
|
0XL0614000000000ARCNFF
|
|
68
|
1,402.50
|
XLON
|
03-Jul-2025
|
12:23:44
|
0XL0611000000000ARCONP
|
|
72
|
1,402.50
|
XLON
|
03-Jul-2025
|
12:23:44
|
0XL0610000000000ARCO3L
|
|
438
|
1,402.50
|
XLON
|
03-Jul-2025
|
12:23:44
|
0XL0640000000000ARCMPU
|
|
1,399
|
1,402.50
|
XLON
|
03-Jul-2025
|
12:23:44
|
0XL06A0000000000ARCMI3
|
|
2,293
|
1,402.00
|
XLON
|
03-Jul-2025
|
12:25:31
|
0XL0614000000000ARCNRU
|
|
54
|
1,401.50
|
XLON
|
03-Jul-2025
|
12:26:19
|
0XL0611000000000ARCOR7
|
|
458
|
1,401.50
|
XLON
|
03-Jul-2025
|
12:26:19
|
0XL06A0000000000ARCMM1
|
|
58
|
1,401.50
|
XLON
|
03-Jul-2025
|
12:30:44
|
0XL0610000000000ARCOCS
|
|
381
|
1,401.50
|
XLON
|
03-Jul-2025
|
12:30:44
|
0XL0640000000000ARCN4G
|
|
719
|
1,401.50
|
XLON
|
03-Jul-2025
|
12:30:44
|
0XL06A0000000000ARCMTI
|
|
753
|
1,402.00
|
XLON
|
03-Jul-2025
|
12:42:37
|
0XL06D0000000000ARCLBG
|
|
2,004
|
1,402.00
|
XLON
|
03-Jul-2025
|
12:42:37
|
0XL0614000000000ARCOOG
|
|
2,096
|
1,402.00
|
XLON
|
03-Jul-2025
|
12:42:37
|
0XL0614000000000ARCOOH
|
|
643
|
1,401.00
|
XLON
|
03-Jul-2025
|
12:43:31
|
0XL06D0000000000ARCLC1
|
|
2,714
|
1,401.00
|
XLON
|
03-Jul-2025
|
12:43:31
|
0XL0614000000000ARCOPM
|
|
2,032
|
1,400.50
|
XLON
|
03-Jul-2025
|
12:45:52
|
0XL0614000000000ARCOTL
|
|
62
|
1,400.00
|
XLON
|
03-Jul-2025
|
12:46:04
|
0XL0611000000000ARCPVH
|
|
71
|
1,400.00
|
XLON
|
03-Jul-2025
|
12:46:04
|
0XL0610000000000ARCP54
|
|
158
|
1,400.00
|
XLON
|
03-Jul-2025
|
12:46:04
|
0XL0640000000000ARCNSQ
|
|
1,371
|
1,400.00
|
XLON
|
03-Jul-2025
|
12:46:04
|
0XL06A0000000000ARCNLR
|
|
19
|
1,399.50
|
XLON
|
03-Jul-2025
|
12:46:05
|
0XL0611000000000ARCPVK
|
|
32
|
1,399.50
|
XLON
|
03-Jul-2025
|
12:46:05
|
0XL0640000000000ARCNST
|
|
199
|
1,399.50
|
XLON
|
03-Jul-2025
|
12:46:05
|
0XL0640000000000ARCNSS
|
|
238
|
1,399.50
|
XLON
|
03-Jul-2025
|
12:46:05
|
0XL06D0000000000ARCLG1
|
|
499
|
1,399.50
|
XLON
|
03-Jul-2025
|
12:46:05
|
0XL0614000000000ARCOUQ
|
|
1,302
|
1,399.50
|
XLON
|
03-Jul-2025
|
12:46:05
|
0XL0614000000000ARCOUP
|
|
136
|
1,399.00
|
XLON
|
03-Jul-2025
|
12:46:34
|
0XL06D0000000000ARCLHB
|
|
498
|
1,399.00
|
XLON
|
03-Jul-2025
|
12:46:34
|
0XL06A0000000000ARCNN4
|
|
945
|
1,402.00
|
XLON
|
03-Jul-2025
|
13:07:06
|
0XL0614000000000ARCQ6S
|
|
14
|
1,401.50
|
XLON
|
03-Jul-2025
|
13:11:07
|
0XL0610000000000ARCQV4
|
|
27
|
1,401.50
|
XLON
|
03-Jul-2025
|
13:11:07
|
0XL0611000000000ARCRL1
|
|
85
|
1,401.00
|
XLON
|
03-Jul-2025
|
13:13:26
|
0XL0640000000000ARCPJT
|
|
246
|
1,401.00
|
XLON
|
03-Jul-2025
|
13:13:26
|
0XL06A0000000000ARCPQK
|
|
24
|
1,401.00
|
XLON
|
03-Jul-2025
|
13:21:24
|
0XL0640000000000ARCQ6G
|
|
162
|
1,401.00
|
XLON
|
03-Jul-2025
|
13:21:24
|
0XL06D0000000000ARCNN7
|
|
1,032
|
1,401.00
|
XLON
|
03-Jul-2025
|
13:21:24
|
0XL0614000000000ARCR7P
|
|
23
|
1,400.50
|
XLON
|
03-Jul-2025
|
13:21:34
|
0XL0611000000000ARCSD0
|
|
24
|
1,400.50
|
XLON
|
03-Jul-2025
|
13:21:34
|
0XL0610000000000ARCRQQ
|
|
122
|
1,400.50
|
XLON
|
03-Jul-2025
|
13:21:34
|
0XL06D0000000000ARCNOA
|
|
115
|
1,401.50
|
XLON
|
03-Jul-2025
|
13:30:31
|
0XL0640000000000ARCQTS
|
|
1,290
|
1,402.50
|
XLON
|
03-Jul-2025
|
13:35:59
|
0XL06A0000000000ARCRS6
|
|
613
|
1,402.00
|
XLON
|
03-Jul-2025
|
13:36:20
|
0XL0614000000000ARCSJT
|
|
26
|
1,401.00
|
XLON
|
03-Jul-2025
|
13:36:43
|
0XL0611000000000ARCTNB
|
|
42
|
1,401.00
|
XLON
|
03-Jul-2025
|
13:36:43
|
0XL0610000000000ARCT62
|
|
676
|
1,401.00
|
XLON
|
03-Jul-2025
|
13:36:43
|
0XL0614000000000ARCSL5
|
|
1,064
|
1,401.00
|
XLON
|
03-Jul-2025
|
13:36:43
|
0XL0614000000000ARCSL6
|
|
642
|
1,402.00
|
XLON
|
03-Jul-2025
|
13:40:09
|
0XL06D0000000000ARCPJ7
|
|
49
|
1,401.50
|
XLON
|
03-Jul-2025
|
13:41:13
|
0XL0640000000000ARCRT8
|
|
327
|
1,401.50
|
XLON
|
03-Jul-2025
|
13:41:13
|
0XL0640000000000ARCRT7
|
|
19
|
1,400.50
|
XLON
|
03-Jul-2025
|
13:44:07
|
0XL0610000000000ARCTO8
|
|
25
|
1,400.50
|
XLON
|
03-Jul-2025
|
13:44:07
|
0XL0611000000000ARCUC0
|
|
220
|
1,400.50
|
XLON
|
03-Jul-2025
|
13:44:07
|
0XL0640000000000ARCS3T
|
|
295
|
1,400.50
|
XLON
|
03-Jul-2025
|
13:44:07
|
0XL06D0000000000ARCPTK
|
|
630
|
1,400.50
|
XLON
|
03-Jul-2025
|
13:44:07
|
0XL06A0000000000ARCSK7
|
|
19
|
1,400.00
|
XLON
|
03-Jul-2025
|
13:44:14
|
0XL0611000000000ARCUC6
|
|
42
|
1,399.50
|
XLON
|
03-Jul-2025
|
13:44:14
|
0XL0611000000000ARCUCB
|
|
65
|
1,399.50
|
XLON
|
03-Jul-2025
|
13:44:14
|
0XL0610000000000ARCTON
|
|
155
|
1,400.00
|
XLON
|
03-Jul-2025
|
13:44:14
|
0XL0640000000000ARCS4A
|
|
229
|
1,399.50
|
XLON
|
03-Jul-2025
|
13:44:14
|
0XL0640000000000ARCS4H
|
|
377
|
1,400.00
|
XLON
|
03-Jul-2025
|
13:44:14
|
0XL06A0000000000ARCSKK
|
|
575
|
1,399.50
|
XLON
|
03-Jul-2025
|
13:44:14
|
0XL06D0000000000ARCPU0
|
|
825
|
1,399.50
|
XLON
|
03-Jul-2025
|
13:44:14
|
0XL06A0000000000ARCSKO
|
|
3,753
|
1,400.00
|
XLON
|
03-Jul-2025
|
13:44:14
|
0XL0614000000000ARCTAQ
|
|
158
|
1,400.00
|
XLON
|
03-Jul-2025
|
13:57:19
|
0XL06A0000000000ARCU04
|
|
578
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:01:51
|
0XL06A0000000000ARCUEH
|
|
1,312
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:01:51
|
0XL0614000000000ARCUT9
|
|
25
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:06:03
|
0XL0610000000000ARCVER
|
|
25
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:06:03
|
0XL0611000000000ARD04P
|
|
140
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:06:03
|
0XL0640000000000ARCTQE
|
|
196
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:06:03
|
0XL06D0000000000ARCS3R
|
|
440
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:06:03
|
0XL06A0000000000ARCUR6
|
|
276
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:12:48
|
0XL0640000000000ARCU7E
|
|
375
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:12:48
|
0XL06D0000000000ARCSN3
|
|
563
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:12:48
|
0XL06A0000000000ARCVB0
|
|
941
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:12:48
|
0XL0614000000000ARCVN9
|
|
18
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:13:01
|
0XL06A0000000000ARCVCA
|
|
35
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:13:01
|
0XL0611000000000ARD0KK
|
|
44
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:13:01
|
0XL0610000000000ARD039
|
|
248
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:13:01
|
0XL06A0000000000ARCVCB
|
|
1,402
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:13:01
|
0XL0614000000000ARCVO3
|
|
332
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:14:38
|
0XL0614000000000ARCVRH
|
|
641
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:14:38
|
0XL0614000000000ARCVRI
|
|
147
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:15:32
|
0XL0640000000000ARCUJA
|
|
224
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:15:32
|
0XL06D0000000000ARCSVJ
|
|
342
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:15:32
|
0XL06A0000000000ARCVKL
|
|
1,899
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:15:32
|
0XL0614000000000ARCVU0
|
|
43
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:15:40
|
0XL0611000000000ARD0SO
|
|
53
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:15:40
|
0XL0610000000000ARD0CD
|
|
82
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:15:40
|
0XL0640000000000ARCUK2
|
|
173
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:15:40
|
0XL06D0000000000ARCSVS
|
|
17
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:20:43
|
0XL0611000000000ARD1C0
|
|
23
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:21:06
|
0XL0610000000000ARD174
|
|
31
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:21:06
|
0XL0611000000000ARD1EO
|
|
77
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:21:06
|
0XL0640000000000ARCV9L
|
|
213
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:21:06
|
0XL06D0000000000ARCTML
|
|
19
|
1,395.50
|
XLON
|
03-Jul-2025
|
14:21:20
|
0XL0611000000000ARD1FA
|
|
488
|
1,395.50
|
XLON
|
03-Jul-2025
|
14:21:20
|
0XL06A0000000000ARD05I
|
|
1,216
|
1,395.50
|
XLON
|
03-Jul-2025
|
14:21:20
|
0XL0614000000000ARD0F1
|
|
296
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:30:00
|
0XL0614000000000ARD1A2
|
|
648
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:30:00
|
0XL06D0000000000ARCUJB
|
|
1,418
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:30:00
|
0XL06A0000000000ARD10V
|
|
2,850
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:30:00
|
0XL0614000000000ARD1A3
|
|
8
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0640000000000ARD064
|
|
23
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0640000000000ARD05S
|
|
32
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL06A0000000000ARD11E
|
|
35
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL06A0000000000ARD11F
|
|
65
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0614000000000ARD1AE
|
|
83
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL06A0000000000ARD11D
|
|
84
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0617000000000ARCVSI
|
|
90
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL06A0000000000ARD11I
|
|
120
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0614000000000ARD1AB
|
|
122
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0640000000000ARD05T
|
|
122
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL06A0000000000ARD11B
|
|
126
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL06A0000000000ARD11G
|
|
182
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL06A0000000000ARD11C
|
|
189
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL06A0000000000ARD11H
|
|
203
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0640000000000ARD065
|
|
284
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0614000000000ARD1AD
|
|
312
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL06A0000000000ARD11J
|
|
975
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0617000000000ARCVSH
|
|
1,208
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:01
|
0XL0614000000000ARD1AC
|
|
90
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:10
|
0XL0617000000000ARCVUL
|
|
57
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:11
|
0XL0611000000000ARD2BO
|
|
65
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:30:30
|
0XL0617000000000ARD006
|
|
64
|
1,395.00
|
XLON
|
03-Jul-2025
|
14:31:02
|
0XL0617000000000ARD029
|
|
332
|
1,394.50
|
XLON
|
03-Jul-2025
|
14:31:03
|
0XL06A0000000000ARD1A1
|
|
22
|
1,394.50
|
XLON
|
03-Jul-2025
|
14:31:09
|
0XL0611000000000ARD2HT
|
|
79
|
1,394.50
|
XLON
|
03-Jul-2025
|
14:31:09
|
0XL0610000000000ARD2E8
|
|
80
|
1,394.50
|
XLON
|
03-Jul-2025
|
14:31:09
|
0XL06A0000000000ARD1B4
|
|
468
|
1,394.50
|
XLON
|
03-Jul-2025
|
14:31:09
|
0XL0640000000000ARD0CG
|
|
675
|
1,394.50
|
XLON
|
03-Jul-2025
|
14:31:09
|
0XL06D0000000000ARCUSC
|
|
3,028
|
1,394.50
|
XLON
|
03-Jul-2025
|
14:31:09
|
0XL0614000000000ARD1KS
|
|
65
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:31:30
|
0XL0611000000000ARD2KJ
|
|
90
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:31:30
|
0XL0610000000000ARD2G3
|
|
395
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:31:30
|
0XL0640000000000ARD0E8
|
|
730
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:31:30
|
0XL06D0000000000ARCUUT
|
|
1,358
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:31:30
|
0XL06A0000000000ARD1DN
|
|
4,402
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:31:30
|
0XL0614000000000ARD1MM
|
|
57
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:32:03
|
0XL0610000000000ARD2K8
|
|
59
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:32:17
|
0XL0611000000000ARD2OP
|
|
3,595
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:32:17
|
0XL0614000000000ARD1RG
|
|
386
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:32:40
|
0XL0640000000000ARD0K4
|
|
581
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:32:40
|
0XL06D0000000000ARCV62
|
|
1,177
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:32:40
|
0XL06A0000000000ARD1J9
|
|
59
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:33:05
|
0XL0610000000000ARD2PD
|
|
455
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:33:05
|
0XL0614000000000ARD1VO
|
|
753
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:33:05
|
0XL0614000000000ARD1VL
|
|
805
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:33:05
|
0XL0614000000000ARD1VM
|
|
1,208
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:33:05
|
0XL0614000000000ARD1VN
|
|
372
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:33:27
|
0XL06D0000000000ARCV9C
|
|
64
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:33:32
|
0XL0611000000000ARD2UG
|
|
225
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:33:32
|
0XL06D0000000000ARCV9P
|
|
1,291
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:33:32
|
0XL06A0000000000ARD1MI
|
|
62
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:34:15
|
0XL0610000000000ARD2V3
|
|
3,546
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:34:15
|
0XL0614000000000ARD26A
|
|
402
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:34:26
|
0XL0640000000000ARD0T8
|
|
242
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:34:52
|
0XL06D0000000000ARCVFJ
|
|
390
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:34:52
|
0XL06D0000000000ARCVFI
|
|
65
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:35:18
|
0XL0611000000000ARD365
|
|
1,219
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:35:18
|
0XL06A0000000000ARD1UJ
|
|
18
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:35:22
|
0XL0611000000000ARD36I
|
|
39
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:35:22
|
0XL0610000000000ARD33V
|
|
197
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:35:22
|
0XL06D0000000000ARCVIF
|
|
385
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:35:22
|
0XL0640000000000ARD10J
|
|
206
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:35:29
|
0XL0614000000000ARD2CJ
|
|
587
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:35:29
|
0XL06A0000000000ARD1VJ
|
|
1,432
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:35:29
|
0XL0614000000000ARD2CK
|
|
36
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:35:30
|
0XL0610000000000ARD34M
|
|
38
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:35:30
|
0XL0611000000000ARD373
|
|
231
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:35:30
|
0XL0640000000000ARD11N
|
|
335
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:35:30
|
0XL06D0000000000ARCVIU
|
|
370
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:35:30
|
0XL06A0000000000ARD1VK
|
|
13
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:37:28
|
0XL0610000000000ARD3BG
|
|
70
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:37:28
|
0XL0640000000000ARD18N
|
|
151
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:37:28
|
0XL0614000000000ARD2KS
|
|
160
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:37:28
|
0XL0614000000000ARD2KU
|
|
2,014
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:37:28
|
0XL0614000000000ARD2KT
|
|
57
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:39:14
|
0XL0611000000000ARD3KC
|
|
3,929
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:39:14
|
0XL0614000000000ARD2R4
|
|
397
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:40:00
|
0XL0640000000000ARD1GC
|
|
400
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:40:00
|
0XL06A0000000000ARD2DU
|
|
699
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:40:00
|
0XL06D0000000000ARD07K
|
|
1,166
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:40:00
|
0XL06A0000000000ARD2DV
|
|
59
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:40:17
|
0XL0610000000000ARD3LM
|
|
1,770
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:41:15
|
0XL0614000000000ARD334
|
|
434
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:41:21
|
0XL0614000000000ARD33D
|
|
70
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:42:32
|
0XL0611000000000ARD41D
|
|
361
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:42:32
|
0XL0640000000000ARD1QO
|
|
691
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:42:32
|
0XL06D0000000000ARD0J8
|
|
64
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:42:39
|
0XL0610000000000ARD3UM
|
|
1,349
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:42:39
|
0XL06A0000000000ARD2OL
|
|
64
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:42:58
|
0XL0611000000000ARD43I
|
|
371
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:42:58
|
0XL0640000000000ARD1S3
|
|
655
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:42:58
|
0XL06D0000000000ARD0KH
|
|
1,279
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:42:58
|
0XL06A0000000000ARD2PR
|
|
16
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:43:41
|
0XL0610000000000ARD42L
|
|
166
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:43:41
|
0XL06A0000000000ARD2T8
|
|
596
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:43:41
|
0XL0614000000000ARD3D4
|
|
4,652
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:43:41
|
0XL0614000000000ARD3D3
|
|
232
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:44:05
|
0XL0640000000000ARD1VT
|
|
354
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:44:05
|
0XL06D0000000000ARD0PE
|
|
36
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:44:07
|
0XL0611000000000ARD46V
|
|
40
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:44:07
|
0XL0610000000000ARD44Q
|
|
548
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:44:07
|
0XL0614000000000ARD3E4
|
|
825
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:44:07
|
0XL06A0000000000ARD2UV
|
|
67
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:48:32
|
0XL0610000000000ARD4LE
|
|
17
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:49:21
|
0XL06D0000000000ARD1EO
|
|
624
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:49:21
|
0XL06D0000000000ARD1EN
|
|
146
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:50:25
|
0XL0640000000000ARD2MU
|
|
1,181
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:50:25
|
0XL06A0000000000ARD3O9
|
|
56
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:50:35
|
0XL0611000000000ARD53D
|
|
220
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:50:35
|
0XL0640000000000ARD2OF
|
|
56
|
1,400.50
|
XLON
|
03-Jul-2025
|
14:51:45
|
0XL0610000000000ARD52N
|
|
1,717
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:51:45
|
0XL0614000000000ARD4J7
|
|
2,407
|
1,400.00
|
XLON
|
03-Jul-2025
|
14:51:45
|
0XL0614000000000ARD4J6
|
|
3,063
|
1,400.50
|
XLON
|
03-Jul-2025
|
14:51:45
|
0XL0614000000000ARD4J8
|
|
646
|
1,400.50
|
XLON
|
03-Jul-2025
|
14:51:56
|
0XL06D0000000000ARD1SR
|
|
1,239
|
1,400.50
|
XLON
|
03-Jul-2025
|
14:51:56
|
0XL06A0000000000ARD3VT
|
|
57
|
1,402.50
|
XLON
|
03-Jul-2025
|
14:54:24
|
0XL0610000000000ARD5F7
|
|
64
|
1,402.00
|
XLON
|
03-Jul-2025
|
14:54:24
|
0XL0611000000000ARD5LK
|
|
303
|
1,401.50
|
XLON
|
03-Jul-2025
|
14:54:24
|
0XL06A0000000000ARD4DK
|
|
411
|
1,402.00
|
XLON
|
03-Jul-2025
|
14:54:24
|
0XL0640000000000ARD39J
|
|
445
|
1,402.50
|
XLON
|
03-Jul-2025
|
14:54:24
|
0XL0614000000000ARD53D
|
|
3,279
|
1,401.50
|
XLON
|
03-Jul-2025
|
14:54:24
|
0XL0614000000000ARD53F
|
|
3,480
|
1,402.50
|
XLON
|
03-Jul-2025
|
14:54:24
|
0XL0614000000000ARD53E
|
|
64
|
1,401.00
|
XLON
|
03-Jul-2025
|
14:54:28
|
0XL0611000000000ARD5M8
|
|
134
|
1,400.50
|
XLON
|
03-Jul-2025
|
14:54:28
|
0XL0640000000000ARD3A3
|
|
217
|
1,401.00
|
XLON
|
03-Jul-2025
|
14:54:28
|
0XL0614000000000ARD543
|
|
340
|
1,400.50
|
XLON
|
03-Jul-2025
|
14:54:28
|
0XL06D0000000000ARD296
|
|
351
|
1,401.00
|
XLON
|
03-Jul-2025
|
14:54:28
|
0XL0640000000000ARD3A2
|
|
687
|
1,400.50
|
XLON
|
03-Jul-2025
|
14:54:28
|
0XL06A0000000000ARD4DV
|
|
73
|
1,400.00
|
XLON
|
03-Jul-2025
|
14:54:32
|
0XL0610000000000ARD5GI
|
|
2,344
|
1,400.00
|
XLON
|
03-Jul-2025
|
14:54:32
|
0XL0614000000000ARD54O
|
|
24
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:55:19
|
0XL0610000000000ARD5K5
|
|
46
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:55:19
|
0XL0611000000000ARD5QJ
|
|
125
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:55:19
|
0XL0640000000000ARD3E4
|
|
750
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:55:19
|
0XL06D0000000000ARD2CE
|
|
1,445
|
1,399.50
|
XLON
|
03-Jul-2025
|
14:55:19
|
0XL06A0000000000ARD4HG
|
|
24
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:56:42
|
0XL0610000000000ARD5PS
|
|
24
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:56:42
|
0XL0611000000000ARD602
|
|
119
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:56:42
|
0XL06D0000000000ARD2J6
|
|
168
|
1,399.00
|
XLON
|
03-Jul-2025
|
14:56:42
|
0XL0614000000000ARD5DA
|
|
296
|
1,398.50
|
XLON
|
03-Jul-2025
|
14:56:42
|
0XL06A0000000000ARD4NQ
|
|
218
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:56:56
|
0XL0640000000000ARD3L6
|
|
470
|
1,398.00
|
XLON
|
03-Jul-2025
|
14:56:56
|
0XL0614000000000ARD5EI
|
|
14
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:57:13
|
0XL0610000000000ARD5SS
|
|
25
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:57:13
|
0XL0611000000000ARD62R
|
|
347
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:57:13
|
0XL06D0000000000ARD2M6
|
|
538
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:57:13
|
0XL06A0000000000ARD4RQ
|
|
608
|
1,397.50
|
XLON
|
03-Jul-2025
|
14:57:13
|
0XL0614000000000ARD5GA
|
|
69
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:57:55
|
0XL0614000000000ARD5L5
|
|
200
|
1,397.00
|
XLON
|
03-Jul-2025
|
14:57:55
|
0XL0614000000000ARD5L6
|
|
20
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:58:34
|
0XL0611000000000ARD694
|
|
74
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:58:34
|
0XL0640000000000ARD3UA
|
|
334
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:58:34
|
0XL06A0000000000ARD53O
|
|
645
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:58:34
|
0XL0614000000000ARD5NL
|
|
305
|
1,396.50
|
XLON
|
03-Jul-2025
|
14:59:12
|
0XL0614000000000ARD5Q7
|
|
12
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:59:30
|
0XL0610000000000ARD68A
|
|
17
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:59:30
|
0XL0611000000000ARD6CB
|
|
120
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:59:30
|
0XL0640000000000ARD42P
|
|
219
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:59:30
|
0XL06D0000000000ARD34A
|
|
366
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:59:30
|
0XL06A0000000000ARD57M
|
|
781
|
1,396.00
|
XLON
|
03-Jul-2025
|
14:59:30
|
0XL0614000000000ARD5R7
|
|
230
|
1,395.50
|
XLON
|
03-Jul-2025
|
14:59:39
|
0XL06A0000000000ARD58S
|
|
573
|
1,395.50
|
XLON
|
03-Jul-2025
|
14:59:39
|
0XL0614000000000ARD5RU
|
|
39
|
1,395.50
|
XLON
|
03-Jul-2025
|
15:00:11
|
0XL0610000000000ARD6EH
|
|
526
|
1,395.50
|
XLON
|
03-Jul-2025
|
15:00:11
|
0XL06D0000000000ARD38V
|
|
1,090
|
1,395.50
|
XLON
|
03-Jul-2025
|
15:00:11
|
0XL0614000000000ARD60G
|
|
15
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:00:21
|
0XL0611000000000ARD6I5
|
|
20
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:00:21
|
0XL0617000000000ARD329
|
|
108
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:00:21
|
0XL0640000000000ARD490
|
|
492
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:00:21
|
0XL06A0000000000ARD5E5
|
|
840
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:00:21
|
0XL0617000000000ARD327
|
|
1,095
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:00:21
|
0XL0614000000000ARD61S
|
|
21
|
1,394.50
|
XLON
|
03-Jul-2025
|
15:00:55
|
0XL0611000000000ARD6L6
|
|
193
|
1,394.50
|
XLON
|
03-Jul-2025
|
15:00:55
|
0XL06A0000000000ARD5IL
|
|
270
|
1,394.50
|
XLON
|
03-Jul-2025
|
15:00:55
|
0XL06D0000000000ARD3E1
|
|
1,723
|
1,394.50
|
XLON
|
03-Jul-2025
|
15:00:55
|
0XL0614000000000ARD64R
|
|
12
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:01:11
|
0XL0617000000000ARD35Q
|
|
34
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:01:11
|
0XL0610000000000ARD6K7
|
|
94
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:01:11
|
0XL0640000000000ARD4D1
|
|
11
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:02:30
|
0XL0611000000000ARD6SJ
|
|
12
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:02:30
|
0XL0617000000000ARD3AH
|
|
15
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:02:30
|
0XL0610000000000ARD6QV
|
|
115
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:02:30
|
0XL0640000000000ARD4HO
|
|
230
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:02:30
|
0XL06A0000000000ARD5QS
|
|
353
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:02:30
|
0XL06D0000000000ARD3LE
|
|
628
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:02:30
|
0XL0614000000000ARD6C5
|
|
371
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:03:57
|
0XL0640000000000ARD4NP
|
|
393
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:03:57
|
0XL06A0000000000ARD61J
|
|
101
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:03:58
|
0XL06A0000000000ARD61Q
|
|
218
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:03:58
|
0XL06A0000000000ARD61O
|
|
511
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:03:58
|
0XL06A0000000000ARD61P
|
|
196
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:04:35
|
0XL0614000000000ARD6L5
|
|
3,256
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:04:35
|
0XL0614000000000ARD6L4
|
|
14
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:04:53
|
0XL0611000000000ARD78G
|
|
63
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:04:53
|
0XL0610000000000ARD770
|
|
216
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:04:53
|
0XL0640000000000ARD4RH
|
|
261
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:04:53
|
0XL0614000000000ARD6M5
|
|
440
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:04:53
|
0XL0614000000000ARD6M6
|
|
756
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:04:53
|
0XL06A0000000000ARD65M
|
|
59
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:05:42
|
0XL0611000000000ARD7DP
|
|
658
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:05:42
|
0XL06D0000000000ARD43U
|
|
12
|
1,392.00
|
XLON
|
03-Jul-2025
|
15:06:02
|
0XL0617000000000ARD3M4
|
|
15
|
1,392.00
|
XLON
|
03-Jul-2025
|
15:06:02
|
0XL0610000000000ARD7CF
|
|
1,112
|
1,392.00
|
XLON
|
03-Jul-2025
|
15:06:02
|
0XL0614000000000ARD6T2
|
|
25
|
1,391.50
|
XLON
|
03-Jul-2025
|
15:06:31
|
0XL0617000000000ARD3O6
|
|
39
|
1,391.50
|
XLON
|
03-Jul-2025
|
15:06:31
|
0XL0611000000000ARD7J3
|
|
49
|
1,391.50
|
XLON
|
03-Jul-2025
|
15:06:31
|
0XL0610000000000ARD7EK
|
|
188
|
1,391.50
|
XLON
|
03-Jul-2025
|
15:06:31
|
0XL06A0000000000ARD6EM
|
|
189
|
1,391.50
|
XLON
|
03-Jul-2025
|
15:06:31
|
0XL0640000000000ARD53U
|
|
456
|
1,391.50
|
XLON
|
03-Jul-2025
|
15:06:31
|
0XL06D0000000000ARD47L
|
|
790
|
1,391.50
|
XLON
|
03-Jul-2025
|
15:06:31
|
0XL06A0000000000ARD6EL
|
|
2,662
|
1,391.50
|
XLON
|
03-Jul-2025
|
15:06:31
|
0XL0614000000000ARD702
|
|
14
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:06:55
|
0XL0611000000000ARD7KU
|
|
182
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:06:55
|
0XL0640000000000ARD567
|
|
321
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:06:55
|
0XL06D0000000000ARD49D
|
|
68
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:08:58
|
0XL0617000000000ARD42G
|
|
1
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:09:30
|
0XL0617000000000ARD45J
|
|
13
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:09:32
|
0XL0617000000000ARD45L
|
|
23
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:09:32
|
0XL0610000000000ARD7T4
|
|
131
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:09:32
|
0XL0640000000000ARD5KB
|
|
245
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:09:32
|
0XL06A0000000000ARD6TL
|
|
1,611
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:09:32
|
0XL0614000000000ARD7H1
|
|
102
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:10:38
|
0XL06A0000000000ARD74M
|
|
455
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:10:44
|
0XL06A0000000000ARD75F
|
|
724
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:10:44
|
0XL06A0000000000ARD75E
|
|
42
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:11:18
|
0XL0611000000000ARD8HM
|
|
50
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:11:18
|
0XL0617000000000ARD4BQ
|
|
60
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:11:18
|
0XL0610000000000ARD86G
|
|
139
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:11:18
|
0XL0640000000000ARD5T5
|
|
433
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:11:18
|
0XL06A0000000000ARD788
|
|
672
|
1,390.50
|
XLON
|
03-Jul-2025
|
15:12:02
|
0XL06D0000000000ARD50U
|
|
822
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:12:55
|
0XL0614000000000ARD81P
|
|
59
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:13:58
|
0XL0611000000000ARD90P
|
|
404
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:13:58
|
0XL0640000000000ARD69A
|
|
942
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:13:58
|
0XL0614000000000ARD875
|
|
1,822
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:13:58
|
0XL0614000000000ARD876
|
|
1
|
1,389.50
|
XLON
|
03-Jul-2025
|
15:15:42
|
0XL0640000000000ARD6GE
|
|
59
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:15:42
|
0XL0611000000000ARD9A9
|
|
68
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:15:42
|
0XL0617000000000ARD4SF
|
|
580
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:15:42
|
0XL06D0000000000ARD5EU
|
|
1,408
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:15:42
|
0XL06A0000000000ARD7TE
|
|
2,705
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:15:42
|
0XL0614000000000ARD8E8
|
|
19
|
1,389.50
|
XLON
|
03-Jul-2025
|
15:15:45
|
0XL0611000000000ARD9AE
|
|
74
|
1,389.50
|
XLON
|
03-Jul-2025
|
15:15:45
|
0XL0610000000000ARD8SE
|
|
241
|
1,389.50
|
XLON
|
03-Jul-2025
|
15:15:45
|
0XL0640000000000ARD6GP
|
|
357
|
1,389.50
|
XLON
|
03-Jul-2025
|
15:15:45
|
0XL06D0000000000ARD5F6
|
|
1,382
|
1,389.50
|
XLON
|
03-Jul-2025
|
15:15:45
|
0XL0614000000000ARD8EE
|
|
236
|
1,389.00
|
XLON
|
03-Jul-2025
|
15:15:58
|
0XL0640000000000ARD6HH
|
|
798
|
1,389.00
|
XLON
|
03-Jul-2025
|
15:15:58
|
0XL06A0000000000ARD7UC
|
|
32
|
1,388.50
|
XLON
|
03-Jul-2025
|
15:16:16
|
0XL0610000000000ARD8UM
|
|
37
|
1,388.50
|
XLON
|
03-Jul-2025
|
15:16:16
|
0XL0611000000000ARD9D4
|
|
44
|
1,388.50
|
XLON
|
03-Jul-2025
|
15:16:16
|
0XL0617000000000ARD4U6
|
|
368
|
1,388.50
|
XLON
|
03-Jul-2025
|
15:16:16
|
0XL06A0000000000ARD802
|
|
707
|
1,388.50
|
XLON
|
03-Jul-2025
|
15:16:16
|
0XL06A0000000000ARD803
|
|
5,796
|
1,388.50
|
XLON
|
03-Jul-2025
|
15:16:16
|
0XL0614000000000ARD8H6
|
|
24
|
1,388.00
|
XLON
|
03-Jul-2025
|
15:16:31
|
0XL0617000000000ARD4US
|
|
26
|
1,388.00
|
XLON
|
03-Jul-2025
|
15:16:31
|
0XL0610000000000ARD8V1
|
|
27
|
1,388.00
|
XLON
|
03-Jul-2025
|
15:16:31
|
0XL0611000000000ARD9EE
|
|
41
|
1,387.50
|
XLON
|
03-Jul-2025
|
15:16:31
|
0XL0610000000000ARD8V2
|
|
76
|
1,388.00
|
XLON
|
03-Jul-2025
|
15:16:31
|
0XL0640000000000ARD6K6
|
|
236
|
1,387.50
|
XLON
|
03-Jul-2025
|
15:16:31
|
0XL0640000000000ARD6K7
|
|
399
|
1,387.50
|
XLON
|
03-Jul-2025
|
15:16:31
|
0XL0614000000000ARD8I5
|
|
641
|
1,388.00
|
XLON
|
03-Jul-2025
|
15:16:31
|
0XL06D0000000000ARD5IO
|
|
785
|
1,387.50
|
XLON
|
03-Jul-2025
|
15:16:31
|
0XL0614000000000ARD8I6
|
|
19
|
1,387.00
|
XLON
|
03-Jul-2025
|
15:16:32
|
0XL0610000000000ARD8V9
|
|
29
|
1,387.00
|
XLON
|
03-Jul-2025
|
15:16:32
|
0XL0617000000000ARD4V0
|
|
489
|
1,387.00
|
XLON
|
03-Jul-2025
|
15:16:32
|
0XL06A0000000000ARD81A
|
|
13
|
1,386.50
|
XLON
|
03-Jul-2025
|
15:17:51
|
0XL0611000000000ARD9JD
|
|
231
|
1,386.50
|
XLON
|
03-Jul-2025
|
15:17:51
|
0XL0640000000000ARD6PE
|
|
850
|
1,386.50
|
XLON
|
03-Jul-2025
|
15:17:51
|
0XL0614000000000ARD8ND
|
|
12
|
1,386.00
|
XLON
|
03-Jul-2025
|
15:18:22
|
0XL0617000000000ARD53E
|
|
23
|
1,386.00
|
XLON
|
03-Jul-2025
|
15:18:22
|
0XL0610000000000ARD96B
|
|
63
|
1,386.00
|
XLON
|
03-Jul-2025
|
15:18:22
|
0XL06D0000000000ARD5OU
|
|
222
|
1,386.00
|
XLON
|
03-Jul-2025
|
15:18:22
|
0XL06D0000000000ARD5OT
|
|
309
|
1,386.00
|
XLON
|
03-Jul-2025
|
15:18:22
|
0XL0614000000000ARD8P4
|
|
387
|
1,386.00
|
XLON
|
03-Jul-2025
|
15:18:22
|
0XL0614000000000ARD8P3
|
|
594
|
1,386.00
|
XLON
|
03-Jul-2025
|
15:18:22
|
0XL06A0000000000ARD873
|
|
16
|
1,385.00
|
XLON
|
03-Jul-2025
|
15:18:30
|
0XL0617000000000ARD53O
|
|
27
|
1,385.00
|
XLON
|
03-Jul-2025
|
15:18:30
|
0XL0611000000000ARD9OS
|
|
85
|
1,385.50
|
XLON
|
03-Jul-2025
|
15:18:30
|
0XL0640000000000ARD6RD
|
|
153
|
1,385.00
|
XLON
|
03-Jul-2025
|
15:18:30
|
0XL06D0000000000ARD5PK
|
|
260
|
1,385.50
|
XLON
|
03-Jul-2025
|
15:18:30
|
0XL0614000000000ARD8Q1
|
|
319
|
1,385.50
|
XLON
|
03-Jul-2025
|
15:18:30
|
0XL06A0000000000ARD87J
|
|
456
|
1,385.00
|
XLON
|
03-Jul-2025
|
15:18:30
|
0XL0614000000000ARD8Q4
|
|
497
|
1,385.00
|
XLON
|
03-Jul-2025
|
15:18:30
|
0XL0614000000000ARD8Q5
|
|
524
|
1,385.50
|
XLON
|
03-Jul-2025
|
15:18:30
|
0XL0614000000000ARD8Q2
|
|
20
|
1,384.50
|
XLON
|
03-Jul-2025
|
15:18:31
|
0XL0610000000000ARD96V
|
|
20
|
1,384.50
|
XLON
|
03-Jul-2025
|
15:18:31
|
0XL0611000000000ARD9OT
|
|
20
|
1,384.50
|
XLON
|
03-Jul-2025
|
15:18:31
|
0XL0617000000000ARD53P
|
|
364
|
1,384.50
|
XLON
|
03-Jul-2025
|
15:18:31
|
0XL06A0000000000ARD87Q
|
|
1
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:19:02
|
0XL06D0000000000ARD5R7
|
|
19
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:19:02
|
0XL0610000000000ARD98T
|
|
148
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:19:02
|
0XL0640000000000ARD6TT
|
|
159
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:19:02
|
0XL06D0000000000ARD5R6
|
|
293
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:19:02
|
0XL0614000000000ARD8RU
|
|
81
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:20:12
|
0XL0640000000000ARD734
|
|
11
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:21:43
|
0XL0610000000000ARD9KQ
|
|
15
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:21:43
|
0XL0611000000000ARDA7Q
|
|
17
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:21:43
|
0XL0617000000000ARD5DE
|
|
27
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:21:43
|
0XL06A0000000000ARD8KU
|
|
169
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:21:43
|
0XL06D0000000000ARD65P
|
|
176
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:21:43
|
0XL06A0000000000ARD8KV
|
|
1,090
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:21:43
|
0XL0614000000000ARD96R
|
|
359
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:22:54
|
0XL0640000000000ARD7BS
|
|
605
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:22:54
|
0XL06D0000000000ARD6AJ
|
|
65
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:23:19
|
0XL0611000000000ARDAE6
|
|
427
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:23:19
|
0XL06A0000000000ARD8R7
|
|
817
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:23:19
|
0XL06A0000000000ARD8R8
|
|
71
|
1,384.50
|
XLON
|
03-Jul-2025
|
15:24:05
|
0XL0610000000000ARD9V6
|
|
57
|
1,384.50
|
XLON
|
03-Jul-2025
|
15:24:36
|
0XL0617000000000ARD5KR
|
|
561
|
1,384.50
|
XLON
|
03-Jul-2025
|
15:24:36
|
0XL06D0000000000ARD6GL
|
|
3,342
|
1,384.50
|
XLON
|
03-Jul-2025
|
15:24:36
|
0XL0614000000000ARD9HE
|
|
380
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:24:52
|
0XL0640000000000ARD7HF
|
|
873
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:24:52
|
0XL0614000000000ARD9IA
|
|
1,242
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:24:52
|
0XL0614000000000ARD9I9
|
|
60
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:24:56
|
0XL0610000000000ARDA31
|
|
340
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:24:56
|
0XL0614000000000ARD9IM
|
|
450
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:24:56
|
0XL0614000000000ARD9IN
|
|
1,251
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:24:56
|
0XL0614000000000ARD9IO
|
|
63
|
1,384.00
|
XLON
|
03-Jul-2025
|
15:25:12
|
0XL0611000000000ARDALP
|
|
612
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:25:35
|
0XL06A0000000000ARD93U
|
|
700
|
1,383.50
|
XLON
|
03-Jul-2025
|
15:25:35
|
0XL06A0000000000ARD93V
|
|
16
|
1,383.00
|
XLON
|
03-Jul-2025
|
15:26:02
|
0XL0611000000000ARDAP5
|
|
54
|
1,383.00
|
XLON
|
03-Jul-2025
|
15:26:02
|
0XL0617000000000ARD5QL
|
|
85
|
1,383.00
|
XLON
|
03-Jul-2025
|
15:26:02
|
0XL0640000000000ARD7NL
|
|
130
|
1,383.00
|
XLON
|
03-Jul-2025
|
15:26:02
|
0XL0614000000000ARD9NC
|
|
179
|
1,383.00
|
XLON
|
03-Jul-2025
|
15:26:02
|
0XL06D0000000000ARD6MI
|
|
419
|
1,383.00
|
XLON
|
03-Jul-2025
|
15:26:02
|
0XL0614000000000ARD9ND
|
|
420
|
1,383.00
|
XLON
|
03-Jul-2025
|
15:26:02
|
0XL06A0000000000ARD957
|
|
15
|
1,382.50
|
XLON
|
03-Jul-2025
|
15:26:24
|
0XL0610000000000ARDAAR
|
|
21
|
1,382.50
|
XLON
|
03-Jul-2025
|
15:26:24
|
0XL0611000000000ARDAQI
|
|
225
|
1,382.50
|
XLON
|
03-Jul-2025
|
15:26:24
|
0XL06D0000000000ARD6NT
|
|
247
|
1,382.50
|
XLON
|
03-Jul-2025
|
15:26:24
|
0XL0640000000000ARD7OV
|
|
451
|
1,382.50
|
XLON
|
03-Jul-2025
|
15:26:24
|
0XL06A0000000000ARD96M
|
|
1,176
|
1,382.50
|
XLON
|
03-Jul-2025
|
15:26:24
|
0XL0614000000000ARD9OF
|
|
27
|
1,382.00
|
XLON
|
03-Jul-2025
|
15:26:28
|
0XL0610000000000ARDAB9
|
|
46
|
1,382.00
|
XLON
|
03-Jul-2025
|
15:26:28
|
0XL0611000000000ARDAQV
|
|
456
|
1,382.00
|
XLON
|
03-Jul-2025
|
15:26:28
|
0XL06A0000000000ARD978
|
|
1,242
|
1,382.00
|
XLON
|
03-Jul-2025
|
15:26:28
|
0XL0614000000000ARD9OO
|
|
1
|
1,381.50
|
XLON
|
03-Jul-2025
|
15:26:35
|
0XL0640000000000ARD7Q5
|
|
18
|
1,381.50
|
XLON
|
03-Jul-2025
|
15:26:35
|
0XL0610000000000ARDABU
|
|
55
|
1,381.50
|
XLON
|
03-Jul-2025
|
15:26:35
|
0XL0617000000000ARD5SM
|
|
153
|
1,381.50
|
XLON
|
03-Jul-2025
|
15:26:35
|
0XL0640000000000ARD7Q6
|
|
487
|
1,381.50
|
XLON
|
03-Jul-2025
|
15:26:35
|
0XL06A0000000000ARD97Q
|
|
778
|
1,381.50
|
XLON
|
03-Jul-2025
|
15:26:35
|
0XL06D0000000000ARD6P4
|
|
1,263
|
1,381.50
|
XLON
|
03-Jul-2025
|
15:26:35
|
0XL0614000000000ARD9PG
|
|
5
|
1,381.00
|
XLON
|
03-Jul-2025
|
15:26:56
|
0XL0640000000000ARD7R2
|
|
516
|
1,381.00
|
XLON
|
03-Jul-2025
|
15:26:56
|
0XL0640000000000ARD7R6
|
|
669
|
1,381.00
|
XLON
|
03-Jul-2025
|
15:26:56
|
0XL0640000000000ARD7R7
|
|
1,000
|
1,381.00
|
XLON
|
03-Jul-2025
|
15:26:56
|
0XL0640000000000ARD7R5
|
|
2,779
|
1,381.00
|
XLON
|
03-Jul-2025
|
15:26:56
|
0XL0640000000000ARD7R3
|
|
19
|
1,380.50
|
XLON
|
03-Jul-2025
|
15:27:57
|
0XL0611000000000ARDAVD
|
|
19
|
1,380.50
|
XLON
|
03-Jul-2025
|
15:27:57
|
0XL0617000000000ARD60F
|
|
105
|
1,380.50
|
XLON
|
03-Jul-2025
|
15:27:57
|
0XL0640000000000ARD7UG
|
|
407
|
1,380.50
|
XLON
|
03-Jul-2025
|
15:27:57
|
0XL06D0000000000ARD6T7
|
|
445
|
1,380.50
|
XLON
|
03-Jul-2025
|
15:27:57
|
0XL06A0000000000ARD9CB
|
|
1,716
|
1,380.50
|
XLON
|
03-Jul-2025
|
15:27:57
|
0XL0614000000000ARD9U1
|
|
63
|
1,388.00
|
XLON
|
03-Jul-2025
|
15:31:15
|
0XL0617000000000ARD6E7
|
|
65
|
1,388.00
|
XLON
|
03-Jul-2025
|
15:31:15
|
0XL0611000000000ARDBFS
|
|
1,706
|
1,388.50
|
XLON
|
03-Jul-2025
|
15:32:20
|
0XL06A0000000000ARD9VH
|
|
58
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:33:06
|
0XL0617000000000ARD6LR
|
|
62
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:33:06
|
0XL0611000000000ARDBQK
|
|
932
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:33:06
|
0XL06D0000000000ARD7KN
|
|
1,274
|
1,390.00
|
XLON
|
03-Jul-2025
|
15:33:06
|
0XL06A0000000000ARDA2V
|
|
118
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:34:12
|
0XL0610000000000ARDBH3
|
|
403
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:34:12
|
0XL0640000000000ARD8S3
|
|
654
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:34:12
|
0XL0640000000000ARD8S0
|
|
700
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:34:12
|
0XL0614000000000ARDAU6
|
|
2,841
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:34:12
|
0XL0614000000000ARDAU7
|
|
77
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:34:16
|
0XL0610000000000ARDBHG
|
|
622
|
1,391.00
|
XLON
|
03-Jul-2025
|
15:34:16
|
0XL06D0000000000ARD7NP
|
|
66
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:36:58
|
0XL0610000000000ARDC2J
|
|
72
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:36:58
|
0XL0617000000000ARD726
|
|
684
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:36:58
|
0XL06D0000000000ARD81U
|
|
1,373
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:36:58
|
0XL06A0000000000ARDAGP
|
|
2,350
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:36:58
|
0XL0614000000000ARDB8N
|
|
57
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:37:16
|
0XL0610000000000ARDC4P
|
|
62
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:37:16
|
0XL0617000000000ARD73L
|
|
65
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:37:16
|
0XL0611000000000ARDC8U
|
|
192
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:37:16
|
0XL0640000000000ARD9AC
|
|
196
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:37:16
|
0XL06D0000000000ARD82I
|
|
363
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:37:16
|
0XL0640000000000ARD9A4
|
|
3,118
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:37:16
|
0XL0614000000000ARDBA0
|
|
63
|
1,392.00
|
XLON
|
03-Jul-2025
|
15:37:40
|
0XL0611000000000ARDCAS
|
|
178
|
1,392.00
|
XLON
|
03-Jul-2025
|
15:37:40
|
0XL06A0000000000ARDAJS
|
|
345
|
1,392.00
|
XLON
|
03-Jul-2025
|
15:37:40
|
0XL0614000000000ARDBB6
|
|
1,059
|
1,392.00
|
XLON
|
03-Jul-2025
|
15:37:40
|
0XL06A0000000000ARDAJT
|
|
3,122
|
1,392.00
|
XLON
|
03-Jul-2025
|
15:37:40
|
0XL0614000000000ARDBB7
|
|
2,468
|
1,392.50
|
XLON
|
03-Jul-2025
|
15:40:02
|
0XL0614000000000ARDBMR
|
|
67
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:42:16
|
0XL0611000000000ARDCSC
|
|
68
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:42:16
|
0XL0610000000000ARDCUV
|
|
56
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:44:00
|
0XL0611000000000ARDD2J
|
|
66
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:44:00
|
0XL0617000000000ARD7QF
|
|
565
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:44:00
|
0XL0640000000000ARDA4D
|
|
923
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:44:00
|
0XL06D0000000000ARD8OD
|
|
1,835
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:44:00
|
0XL06A0000000000ARDBAT
|
|
1,942
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:44:00
|
0XL0614000000000ARDC4T
|
|
62
|
1,395.50
|
XLON
|
03-Jul-2025
|
15:45:42
|
0XL0610000000000ARDDFN
|
|
729
|
1,395.50
|
XLON
|
03-Jul-2025
|
15:45:42
|
0XL06D0000000000ARD8UG
|
|
1,320
|
1,395.50
|
XLON
|
03-Jul-2025
|
15:45:42
|
0XL06A0000000000ARDBG5
|
|
4,410
|
1,395.50
|
XLON
|
03-Jul-2025
|
15:45:42
|
0XL0614000000000ARDCBI
|
|
463
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:46:25
|
0XL0640000000000ARDADL
|
|
3,207
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:46:25
|
0XL0614000000000ARDCDT
|
|
77
|
1,397.50
|
XLON
|
03-Jul-2025
|
15:49:46
|
0XL0610000000000ARDE5I
|
|
85
|
1,397.50
|
XLON
|
03-Jul-2025
|
15:49:46
|
0XL0611000000000ARDDT9
|
|
473
|
1,397.50
|
XLON
|
03-Jul-2025
|
15:49:46
|
0XL0640000000000ARDAQK
|
|
814
|
1,397.50
|
XLON
|
03-Jul-2025
|
15:49:46
|
0XL06D0000000000ARD9DB
|
|
5,077
|
1,397.50
|
XLON
|
03-Jul-2025
|
15:49:46
|
0XL0614000000000ARDCP7
|
|
55
|
1,397.50
|
XLON
|
03-Jul-2025
|
15:51:04
|
0XL0611000000000ARDE2O
|
|
62
|
1,397.50
|
XLON
|
03-Jul-2025
|
15:51:04
|
0XL0610000000000ARDED8
|
|
383
|
1,397.50
|
XLON
|
03-Jul-2025
|
15:51:04
|
0XL0640000000000ARDAVH
|
|
554
|
1,397.50
|
XLON
|
03-Jul-2025
|
15:51:04
|
0XL06D0000000000ARD9J2
|
|
1,695
|
1,397.00
|
XLON
|
03-Jul-2025
|
15:51:20
|
0XL06A0000000000ARDC5L
|
|
1,982
|
1,397.00
|
XLON
|
03-Jul-2025
|
15:51:20
|
0XL0614000000000ARDCVA
|
|
80
|
1,396.50
|
XLON
|
03-Jul-2025
|
15:51:28
|
0XL0611000000000ARDE47
|
|
64
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:52:24
|
0XL0614000000000ARDD28
|
|
361
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:52:24
|
0XL0640000000000ARDB4B
|
|
652
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:52:24
|
0XL06D0000000000ARD9ND
|
|
66
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:52:59
|
0XL0610000000000ARDELI
|
|
370
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:52:59
|
0XL06A0000000000ARDCB0
|
|
940
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:52:59
|
0XL06A0000000000ARDCAV
|
|
1,439
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:52:59
|
0XL0614000000000ARDD4N
|
|
2,240
|
1,396.00
|
XLON
|
03-Jul-2025
|
15:52:59
|
0XL0614000000000ARDD4O
|
|
12
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:53:30
|
0XL0611000000000ARDEAG
|
|
17
|
1,395.50
|
XLON
|
03-Jul-2025
|
15:53:30
|
0XL0611000000000ARDEAD
|
|
37
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:53:30
|
0XL0617000000000ARD8S6
|
|
1,717
|
1,395.50
|
XLON
|
03-Jul-2025
|
15:53:30
|
0XL0614000000000ARDD6U
|
|
100
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:53:48
|
0XL0617000000000ARD8T5
|
|
73
|
1,395.00
|
XLON
|
03-Jul-2025
|
15:53:55
|
0XL0617000000000ARD8T9
|
|
27
|
1,394.50
|
XLON
|
03-Jul-2025
|
15:54:00
|
0XL0610000000000ARDER7
|
|
254
|
1,394.50
|
XLON
|
03-Jul-2025
|
15:54:00
|
0XL0640000000000ARDBA4
|
|
476
|
1,394.50
|
XLON
|
03-Jul-2025
|
15:54:00
|
0XL06D0000000000ARD9SK
|
|
1,856
|
1,394.50
|
XLON
|
03-Jul-2025
|
15:54:00
|
0XL0614000000000ARDD8P
|
|
1,924
|
1,394.50
|
XLON
|
03-Jul-2025
|
15:54:00
|
0XL06A0000000000ARDCF3
|
|
14
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:54:01
|
0XL0611000000000ARDECN
|
|
65
|
1,394.00
|
XLON
|
03-Jul-2025
|
15:54:01
|
0XL0617000000000ARD8TK
|
|
1
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:54:18
|
0XL0617000000000ARD8VJ
|
|
16
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:54:18
|
0XL0611000000000ARDEDI
|
|
17
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:54:18
|
0XL0617000000000ARD8VK
|
|
451
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:54:18
|
0XL0614000000000ARDD9L
|
|
768
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:54:18
|
0XL06A0000000000ARDCGL
|
|
1,257
|
1,393.50
|
XLON
|
03-Jul-2025
|
15:54:18
|
0XL0614000000000ARDD9M
|
|
14
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:55:28
|
0XL0617000000000ARD95I
|
|
28
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:55:28
|
0XL0610000000000ARDF5S
|
|
95
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:55:28
|
0XL0640000000000ARDBGJ
|
|
180
|
1,393.00
|
XLON
|
03-Jul-2025
|
15:55:28
|
0XL06D0000000000ARDA50
|
|
247
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:00:11
|
0XL06A0000000000ARDD9C
|
|
1,046
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:00:11
|
0XL06A0000000000ARDD9G
|
|
61
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:00:16
|
0XL0611000000000ARDF5R
|
|
59
|
1,393.00
|
XLON
|
03-Jul-2025
|
16:01:24
|
0XL0610000000000ARDGAC
|
|
386
|
1,393.00
|
XLON
|
03-Jul-2025
|
16:01:24
|
0XL0640000000000ARDC8P
|
|
580
|
1,393.00
|
XLON
|
03-Jul-2025
|
16:01:24
|
0XL06D0000000000ARDB3S
|
|
3,566
|
1,393.00
|
XLON
|
03-Jul-2025
|
16:01:24
|
0XL0614000000000ARDEEV
|
|
15
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:01:39
|
0XL0610000000000ARDGBI
|
|
18
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:01:39
|
0XL0611000000000ARDFDE
|
|
47
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:01:39
|
0XL06A0000000000ARDDH4
|
|
78
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:01:39
|
0XL0640000000000ARDC9V
|
|
78
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:01:39
|
0XL06D0000000000ARDB55
|
|
144
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:01:39
|
0XL0640000000000ARDC9U
|
|
162
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:01:39
|
0XL06A0000000000ARDDH3
|
|
273
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:01:39
|
0XL06D0000000000ARDB56
|
|
60
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:03:40
|
0XL0611000000000ARDFL3
|
|
79
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:03:40
|
0XL0614000000000ARDEOV
|
|
384
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:03:40
|
0XL0640000000000ARDCGM
|
|
638
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:03:40
|
0XL06D0000000000ARDBCQ
|
|
4,400
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:03:40
|
0XL0614000000000ARDEP0
|
|
11
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:03:52
|
0XL0611000000000ARDFLH
|
|
33
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:03:52
|
0XL0617000000000ARDA4R
|
|
60
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:03:52
|
0XL0610000000000ARDGO1
|
|
117
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:03:52
|
0XL0614000000000ARDEPT
|
|
1,276
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:03:52
|
0XL06A0000000000ARDDR1
|
|
2,455
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:03:52
|
0XL0614000000000ARDEPU
|
|
14
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:04:07
|
0XL0610000000000ARDGOQ
|
|
15
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:04:07
|
0XL0617000000000ARDA56
|
|
19
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:04:07
|
0XL0611000000000ARDFMG
|
|
101
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:04:07
|
0XL0640000000000ARDCI2
|
|
536
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:04:07
|
0XL06D0000000000ARDBEF
|
|
820
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:04:07
|
0XL06A0000000000ARDDRR
|
|
2,241
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:04:07
|
0XL0614000000000ARDEQC
|
|
16
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL0611000000000ARDFNL
|
|
17
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL0610000000000ARDGQG
|
|
26
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL0610000000000ARDGQF
|
|
59
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL0611000000000ARDFNO
|
|
63
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL0617000000000ARDA6R
|
|
70
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL0617000000000ARDA6P
|
|
95
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL0640000000000ARDCJO
|
|
146
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL0640000000000ARDCJQ
|
|
148
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL06D0000000000ARDBFP
|
|
270
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL06D0000000000ARDBFQ
|
|
309
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL06A0000000000ARDDSV
|
|
426
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL06A0000000000ARDDT2
|
|
1,963
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:04:32
|
0XL0614000000000ARDERR
|
|
28
|
1,390.00
|
XLON
|
03-Jul-2025
|
16:04:35
|
0XL0610000000000ARDGQQ
|
|
138
|
1,390.00
|
XLON
|
03-Jul-2025
|
16:04:35
|
0XL0640000000000ARDCKC
|
|
301
|
1,390.00
|
XLON
|
03-Jul-2025
|
16:04:35
|
0XL06A0000000000ARDDTH
|
|
13
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:06:58
|
0XL0611000000000ARDG22
|
|
135
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:06:58
|
0XL0640000000000ARDCUD
|
|
369
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:08:27
|
0XL0640000000000ARDD3J
|
|
62
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:09:21
|
0XL0611000000000ARDGBC
|
|
69
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:09:21
|
0XL0617000000000ARDAOI
|
|
63
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:10:27
|
0XL0617000000000ARDARE
|
|
396
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:10:27
|
0XL0640000000000ARDDCA
|
|
66
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:10:42
|
0XL0610000000000ARDHVV
|
|
62
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:10:58
|
0XL0611000000000ARDGHT
|
|
82
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:10:58
|
0XL0610000000000ARDI20
|
|
565
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:10:58
|
0XL06D0000000000ARDCDP
|
|
1,253
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:10:58
|
0XL06A0000000000ARDEK2
|
|
2,152
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:10:58
|
0XL0614000000000ARDFO8
|
|
24
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:11:03
|
0XL0610000000000ARDI2R
|
|
58
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:11:03
|
0XL0617000000000ARDAST
|
|
159
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:11:03
|
0XL06D0000000000ARDCE9
|
|
805
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:11:03
|
0XL0614000000000ARDFOP
|
|
1,697
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:11:03
|
0XL06A0000000000ARDEKH
|
|
3,484
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:11:03
|
0XL0614000000000ARDFOQ
|
|
611
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:11:59
|
0XL06A0000000000ARDENJ
|
|
620
|
1,391.50
|
XLON
|
03-Jul-2025
|
16:11:59
|
0XL06A0000000000ARDENK
|
|
60
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:13:15
|
0XL0617000000000ARDB4I
|
|
66
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:13:15
|
0XL0610000000000ARDIER
|
|
418
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:13:15
|
0XL0640000000000ARDDO4
|
|
896
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:13:15
|
0XL06D0000000000ARDCMF
|
|
4,123
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:13:15
|
0XL0614000000000ARDG24
|
|
105
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:13:18
|
0XL0640000000000ARDDOD
|
|
221
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:13:18
|
0XL0614000000000ARDG33
|
|
328
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:13:18
|
0XL0614000000000ARDG34
|
|
782
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:13:18
|
0XL06D0000000000ARDCN4
|
|
2,949
|
1,391.00
|
XLON
|
03-Jul-2025
|
16:13:18
|
0XL0614000000000ARDG32
|
|
23
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:13:49
|
0XL0617000000000ARDB6G
|
|
53
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:13:49
|
0XL0610000000000ARDIHM
|
|
60
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:13:49
|
0XL0611000000000ARDGUT
|
|
220
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:13:49
|
0XL0640000000000ARDDQH
|
|
788
|
1,390.50
|
XLON
|
03-Jul-2025
|
16:13:49
|
0XL06A0000000000ARDEV3
|
|
74
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:14:21
|
0XL0617000000000ARDB9K
|
|
227
|
1,393.00
|
XLON
|
03-Jul-2025
|
16:15:52
|
0XL0614000000000ARDGHA
|
|
3,338
|
1,393.00
|
XLON
|
03-Jul-2025
|
16:15:56
|
0XL0614000000000ARDGHQ
|
|
4
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:18:17
|
0XL0614000000000ARDGQ0
|
|
48
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:18:17
|
0XL0617000000000ARDBP7
|
|
70
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:18:17
|
0XL0610000000000ARDJDV
|
|
86
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:18:17
|
0XL0611000000000ARDHIJ
|
|
430
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:18:17
|
0XL0640000000000ARDEDU
|
|
447
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:18:17
|
0XL06D0000000000ARDDCT
|
|
1,492
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:18:17
|
0XL0614000000000ARDGPV
|
|
1,512
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:18:17
|
0XL06A0000000000ARDFGV
|
|
66
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:19:04
|
0XL0611000000000ARDHLD
|
|
118
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:19:04
|
0XL0617000000000ARDBRL
|
|
858
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:19:04
|
0XL06D0000000000ARDDHG
|
|
3,670
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:19:04
|
0XL0614000000000ARDGT9
|
|
58
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:19:40
|
0XL0610000000000ARDJNU
|
|
66
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:19:40
|
0XL0617000000000ARDBUI
|
|
349
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:19:40
|
0XL0640000000000ARDEJM
|
|
1,520
|
1,393.50
|
XLON
|
03-Jul-2025
|
16:19:40
|
0XL06A0000000000ARDFLH
|
|
1,453
|
1,393.00
|
XLON
|
03-Jul-2025
|
16:19:41
|
0XL0614000000000ARDH0U
|
|
57
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:24:39
|
0XL0611000000000ARDICM
|
|
63
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:24:39
|
0XL0610000000000ARDKLC
|
|
101
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:24:39
|
0XL0617000000000ARDCDT
|
|
334
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:24:39
|
0XL0640000000000ARDF7N
|
|
1,057
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:24:39
|
0XL06D0000000000ARDE8E
|
|
1,280
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:24:39
|
0XL06A0000000000ARDG3C
|
|
133
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:24:47
|
0XL0617000000000ARDCEE
|
|
2,498
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:24:47
|
0XL0614000000000ARDHK7
|
|
13
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:26:52
|
0XL0614000000000ARDHRR
|
|
195
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:26:52
|
0XL0614000000000ARDHS0
|
|
399
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:26:52
|
0XL0614000000000ARDHRQ
|
|
462
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:26:52
|
0XL0614000000000ARDHRV
|
|
519
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:26:52
|
0XL0614000000000ARDHRS
|
|
1,344
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:26:52
|
0XL0614000000000ARDHRU
|
|
2,505
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:26:52
|
0XL0614000000000ARDHRT
|
|
79
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:27:24
|
0XL0617000000000ARDCM7
|
|
87
|
1,392.00
|
XLON
|
03-Jul-2025
|
16:27:24
|
0XL0617000000000ARDCM6
|
|
17
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL0611000000000ARDIO2
|
|
37
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL0611000000000ARDIO3
|
|
47
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL0614000000000ARDHV8
|
|
62
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL0611000000000ARDINV
|
|
76
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL06A0000000000ARDGE6
|
|
97
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL06A0000000000ARDGE7
|
|
344
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL06A0000000000ARDGE2
|
|
378
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL0614000000000ARDHV3
|
|
563
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL06A0000000000ARDGE3
|
|
731
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL0640000000000ARDFKB
|
|
1,233
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL0614000000000ARDHV9
|
|
2,224
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL06A0000000000ARDGE4
|
|
2,953
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:01
|
0XL0614000000000ARDHV5
|
|
473
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:02
|
0XL06D0000000000ARDEKO
|
|
107
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:04
|
0XL0610000000000ARDLCB
|
|
917
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:14
|
0XL06D0000000000ARDELV
|
|
396
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:39
|
0XL0614000000000ARDI1E
|
|
431
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:39
|
0XL0614000000000ARDI1A
|
|
1,775
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:39
|
0XL0614000000000ARDI1B
|
|
771
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:45
|
0XL06A0000000000ARDGH8
|
|
2
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:47
|
0XL0640000000000ARDFO8
|
|
75
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:47
|
0XL0640000000000ARDFOE
|
|
112
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:47
|
0XL0640000000000ARDFOC
|
|
218
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:47
|
0XL0640000000000ARDFO9
|
|
31
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:48
|
0XL0611000000000ARDISU
|
|
37
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:49
|
0XL0611000000000ARDIT0
|
|
32
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:51
|
0XL0610000000000ARDLG8
|
|
2
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:56
|
0XL06D0000000000ARDEPV
|
|
8
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:56
|
0XL06D0000000000ARDEPU
|
|
220
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:56
|
0XL06D0000000000ARDEQ3
|
|
369
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:56
|
0XL06D0000000000ARDEQ0
|
|
76
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:28:59
|
0XL0617000000000ARDCR9
|
|
398
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:02
|
0XL06A0000000000ARDGJU
|
|
553
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:02
|
0XL06A0000000000ARDGJT
|
|
21
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:03
|
0XL0610000000000ARDLHN
|
|
2
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:15
|
0XL0614000000000ARDI5P
|
|
23
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:15
|
0XL0611000000000ARDJ0U
|
|
523
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:15
|
0XL0614000000000ARDI5T
|
|
540
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:15
|
0XL0614000000000ARDI5O
|
|
590
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:15
|
0XL0614000000000ARDI5U
|
|
1,029
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:15
|
0XL0614000000000ARDI5R
|
|
35
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:16
|
0XL0617000000000ARDCSI
|
|
144
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:16
|
0XL0640000000000ARDFS0
|
|
150
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:16
|
0XL0640000000000ARDFS2
|
|
7
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:17
|
0XL0610000000000ARDLK5
|
|
20
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:17
|
0XL0610000000000ARDLK0
|
|
34
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:17
|
0XL0610000000000ARDLK3
|
|
223
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:18
|
0XL06D0000000000ARDESQ
|
|
25
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:19
|
0XL0617000000000ARDCT9
|
|
57
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:19
|
0XL0617000000000ARDCTC
|
|
412
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:22
|
0XL06A0000000000ARDGNG
|
|
2
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:24
|
0XL0611000000000ARDJ2J
|
|
34
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:24
|
0XL0611000000000ARDJ2H
|
|
146
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:27
|
0XL06D0000000000ARDEU2
|
|
203
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:29
|
0XL0614000000000ARDI8F
|
|
914
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:29
|
0XL0614000000000ARDI8D
|
|
94
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:30
|
0XL06A0000000000ARDGPR
|
|
175
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:30
|
0XL06A0000000000ARDGPS
|
|
13
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:32
|
0XL0610000000000ARDLOL
|
|
15
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:32
|
0XL0610000000000ARDLON
|
|
21
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:32
|
0XL0640000000000ARDFV1
|
|
129
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:32
|
0XL0640000000000ARDFV2
|
|
270
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:32
|
0XL06D0000000000ARDEV6
|
|
23
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:34
|
0XL0617000000000ARDCVU
|
|
434
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:35
|
0XL06A0000000000ARDGRH
|
|
24
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:36
|
0XL0611000000000ARDJ63
|
|
640
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:38
|
0XL0614000000000ARDIAR
|
|
15
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:39
|
0XL0617000000000ARDD0P
|
|
28
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:39
|
0XL0617000000000ARDD0S
|
|
17
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:41
|
0XL06D0000000000ARDF2M
|
|
70
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:41
|
0XL0640000000000ARDG17
|
|
1
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:42
|
0XL0610000000000ARDLRL
|
|
19
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:42
|
0XL0610000000000ARDLRO
|
|
65
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:43
|
0XL06D0000000000ARDF34
|
|
118
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:43
|
0XL06D0000000000ARDF32
|
|
316
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:44
|
0XL06A0000000000ARDGTH
|
|
450
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:44
|
0XL0614000000000ARDIC9
|
|
15
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:45
|
0XL0611000000000ARDJA5
|
|
30
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:46
|
0XL0640000000000ARDG28
|
|
70
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:46
|
0XL0640000000000ARDG26
|
|
12
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:47
|
0XL0617000000000ARDD2M
|
|
12
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:48
|
0XL0617000000000ARDD31
|
|
13
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:48
|
0XL0617000000000ARDD33
|
|
247
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:48
|
0XL0614000000000ARDIDU
|
|
326
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:48
|
0XL0614000000000ARDIE0
|
|
90
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:49
|
0XL06D0000000000ARDF5O
|
|
5
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:50
|
0XL0611000000000ARDJC4
|
|
6
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:50
|
0XL0611000000000ARDJC2
|
|
12
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:50
|
0XL06A0000000000ARDGVK
|
|
13
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:50
|
0XL0610000000000ARDLUF
|
|
195
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:50
|
0XL06A0000000000ARDGVM
|
|
30
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:51
|
0XL0640000000000ARDG3U
|
|
40
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:51
|
0XL0640000000000ARDG3S
|
|
56
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:52
|
0XL06D0000000000ARDF70
|
|
84
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:52
|
0XL0640000000000ARDG4D
|
|
155
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:52
|
0XL06D0000000000ARDF71
|
|
276
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:52
|
0XL0614000000000ARDIEQ
|
|
8
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:53
|
0XL0617000000000ARDD4D
|
|
8
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:53
|
0XL0617000000000ARDD4F
|
|
16
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:53
|
0XL0611000000000ARDJDG
|
|
20
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:53
|
0XL0610000000000ARDLVG
|
|
155
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:54
|
0XL06A0000000000ARDH0V
|
|
182
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:55
|
0XL0614000000000ARDIFI
|
|
24
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:56
|
0XL0617000000000ARDD54
|
|
178
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:56
|
0XL06A0000000000ARDH1N
|
|
487
|
1,392.50
|
XLON
|
03-Jul-2025
|
16:29:56
|
0XL0614000000000ARDIFU
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: July
04, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many GSK (GSK) shares were repurchased on 03 July 2025?
GSK bought 491,972 ordinary shares on 03 July 2025.
What price did GSK pay for the shares?
The lowest price was 1,380.50 p, the highest 1,411.00 p, and the VWAP 1,396.15 p per share.
What is GSK’s current treasury-share holding after the transaction?
The company holds 227,628,298 shares in treasury, equal to 5.57 % of voting rights.
How many ordinary shares of GSK remain in issue (excluding treasury)?
There are 4,087,741,901 ordinary shares outstanding after the repurchase.
When did GSK’s current buyback programme start?
The non-discretionary agreement with Merrill Lynch International began on 04 June 2025.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
Jun 24, 2025
FDA approves Benlysta (belimumab) Autoinjector for children with active lupus nephritis
Jun 16, 2025
GSK announces the Linked by Lupus: Optimal Care Initiative to help support individuals with lupus in the US