GSK (NYSE: GSK) repurchases 340,000 shares, treasury now 6.29% of votes
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, through BNP Paribas, it repurchased 340,000 ordinary shares on 27 March 2026 under its existing share buyback programme at a volume‑weighted average price of 2,043.51p, within a 2,024.00p–2,060.00p range.
The shares will be held as treasury shares. Since 17 February 2026, GSK has bought back 15,541,521 shares. After this transaction, GSK holds 255,432,615 shares in treasury and has 4,060,747,166 shares in issue, giving total voting rights of 4,060,747,166 and a 6.29% treasury holding.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
27 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
340,000
|
|
Lowest price paid per share (GBp):
|
2,024.00p
|
|
Highest price paid per share (GBp):
|
2,060.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,043.51p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 15,541,521
ordinary shares.
Following the above purchase, the Company will hold 255,432,615
ordinary shares in treasury and have 4,060,747,166 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,060,747,166. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.29 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
56,267
|
2,059.00p
|
2,024.00p
|
2,043.18p
|
|
CHIX
|
106,264
|
2,060.00p
|
2,025.00p
|
2,043.32p
|
|
XLON
|
177,469
|
2,060.00p
|
2,024.00p
|
2,043.72p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
47
|
2039.0
|
XLON
|
27-Mar-2026
|
08:00:12
|
20260327182286990
|
|
94
|
2039.0
|
XLON
|
27-Mar-2026
|
08:00:12
|
20260327182286992
|
|
144
|
2038.0
|
XLON
|
27-Mar-2026
|
08:00:28
|
20260327182288378
|
|
154
|
2041.0
|
XLON
|
27-Mar-2026
|
08:00:54
|
20260327182288685
|
|
22
|
2041.0
|
BATE
|
27-Mar-2026
|
08:00:54
|
20260327182288687
|
|
154
|
2041.0
|
CHIX
|
27-Mar-2026
|
08:00:54
|
20260327182288689
|
|
30
|
2046.0
|
BATE
|
27-Mar-2026
|
08:01:38
|
20260327182289084
|
|
154
|
2046.0
|
CHIX
|
27-Mar-2026
|
08:01:38
|
20260327182289086
|
|
154
|
2046.0
|
XLON
|
27-Mar-2026
|
08:01:38
|
20260327182289088
|
|
447
|
2047.0
|
CHIX
|
27-Mar-2026
|
08:02:08
|
20260327182289582
|
|
145
|
2047.0
|
BATE
|
27-Mar-2026
|
08:02:08
|
20260327182289584
|
|
541
|
2045.0
|
XLON
|
27-Mar-2026
|
08:02:08
|
20260327182289586
|
|
35
|
2042.0
|
CHIX
|
27-Mar-2026
|
08:02:33
|
20260327182289698
|
|
273
|
2042.0
|
XLON
|
27-Mar-2026
|
08:02:33
|
20260327182289700
|
|
154
|
2042.0
|
XLON
|
27-Mar-2026
|
08:03:11
|
20260327182290166
|
|
55
|
2042.0
|
CHIX
|
27-Mar-2026
|
08:03:24
|
20260327182290338
|
|
43
|
2042.0
|
BATE
|
27-Mar-2026
|
08:03:41
|
20260327182290588
|
|
175
|
2042.0
|
CHIX
|
27-Mar-2026
|
08:03:41
|
20260327182290590
|
|
154
|
2042.0
|
XLON
|
27-Mar-2026
|
08:03:41
|
20260327182290592
|
|
171
|
2045.0
|
CHIX
|
27-Mar-2026
|
08:04:10
|
20260327182290824
|
|
154
|
2045.0
|
XLON
|
27-Mar-2026
|
08:04:10
|
20260327182290826
|
|
79
|
2043.0
|
CHIX
|
27-Mar-2026
|
08:04:36
|
20260327182291206
|
|
237
|
2043.0
|
XLON
|
27-Mar-2026
|
08:04:36
|
20260327182291208
|
|
72
|
2043.0
|
BATE
|
27-Mar-2026
|
08:04:49
|
20260327182291242
|
|
154
|
2045.0
|
XLON
|
27-Mar-2026
|
08:05:45
|
20260327182292019
|
|
134
|
2045.0
|
CHIX
|
27-Mar-2026
|
08:05:45
|
20260327182292021
|
|
145
|
2046.0
|
CHIX
|
27-Mar-2026
|
08:05:58
|
20260327182292073
|
|
83
|
2046.0
|
BATE
|
27-Mar-2026
|
08:06:04
|
20260327182292143
|
|
13
|
2046.0
|
CHIX
|
27-Mar-2026
|
08:06:04
|
20260327182292145
|
|
190
|
2046.0
|
CHIX
|
27-Mar-2026
|
08:06:04
|
20260327182292247
|
|
83
|
2046.0
|
BATE
|
27-Mar-2026
|
08:06:04
|
20260327182292249
|
|
73
|
2046.0
|
BATE
|
27-Mar-2026
|
08:06:04
|
20260327182292251
|
|
44
|
2046.0
|
BATE
|
27-Mar-2026
|
08:06:04
|
20260327182292253
|
|
26
|
2046.0
|
BATE
|
27-Mar-2026
|
08:06:04
|
20260327182292255
|
|
140
|
2046.0
|
XLON
|
27-Mar-2026
|
08:06:32
|
20260327182292316
|
|
100
|
2046.0
|
CHIX
|
27-Mar-2026
|
08:07:09
|
20260327182292914
|
|
63
|
2046.0
|
CHIX
|
27-Mar-2026
|
08:07:09
|
20260327182292916
|
|
622
|
2045.0
|
XLON
|
27-Mar-2026
|
08:07:09
|
20260327182292918
|
|
161
|
2045.0
|
XLON
|
27-Mar-2026
|
08:07:09
|
20260327182292920
|
|
36
|
2044.0
|
BATE
|
27-Mar-2026
|
08:07:18
|
20260327182292996
|
|
154
|
2044.0
|
CHIX
|
27-Mar-2026
|
08:07:18
|
20260327182292998
|
|
198
|
2044.0
|
XLON
|
27-Mar-2026
|
08:07:18
|
20260327182293000
|
|
416
|
2044.0
|
CHIX
|
27-Mar-2026
|
08:07:42
|
20260327182293216
|
|
459
|
2044.0
|
XLON
|
27-Mar-2026
|
08:07:42
|
20260327182293218
|
|
141
|
2044.0
|
BATE
|
27-Mar-2026
|
08:07:42
|
20260327182293220
|
|
154
|
2039.0
|
CHIX
|
27-Mar-2026
|
08:08:40
|
20260327182293586
|
|
123
|
2039.0
|
XLON
|
27-Mar-2026
|
08:08:40
|
20260327182293588
|
|
159
|
2039.0
|
CHIX
|
27-Mar-2026
|
08:08:56
|
20260327182293840
|
|
221
|
2039.0
|
XLON
|
27-Mar-2026
|
08:08:56
|
20260327182293842
|
|
220
|
2039.0
|
XLON
|
27-Mar-2026
|
08:09:25
|
20260327182294202
|
|
329
|
2039.0
|
XLON
|
27-Mar-2026
|
08:09:25
|
20260327182294204
|
|
88
|
2039.0
|
XLON
|
27-Mar-2026
|
08:09:25
|
20260327182294206
|
|
273
|
2038.0
|
CHIX
|
27-Mar-2026
|
08:10:10
|
20260327182294652
|
|
265
|
2038.0
|
BATE
|
27-Mar-2026
|
08:10:10
|
20260327182294654
|
|
724
|
2038.0
|
XLON
|
27-Mar-2026
|
08:10:10
|
20260327182294656
|
|
100
|
2038.0
|
CHIX
|
27-Mar-2026
|
08:10:48
|
20260327182294996
|
|
64
|
2038.0
|
BATE
|
27-Mar-2026
|
08:10:53
|
20260327182295032
|
|
54
|
2038.0
|
CHIX
|
27-Mar-2026
|
08:10:53
|
20260327182295034
|
|
154
|
2038.0
|
XLON
|
27-Mar-2026
|
08:10:53
|
20260327182295036
|
|
154
|
2038.0
|
BATE
|
27-Mar-2026
|
08:12:03
|
20260327182295850
|
|
154
|
2038.0
|
CHIX
|
27-Mar-2026
|
08:12:03
|
20260327182295852
|
|
79
|
2038.0
|
XLON
|
27-Mar-2026
|
08:12:03
|
20260327182295854
|
|
334
|
2038.0
|
CHIX
|
27-Mar-2026
|
08:12:13
|
20260327182295926
|
|
264
|
2038.0
|
BATE
|
27-Mar-2026
|
08:12:13
|
20260327182295928
|
|
446
|
2038.0
|
XLON
|
27-Mar-2026
|
08:12:13
|
20260327182295930
|
|
20
|
2037.0
|
BATE
|
27-Mar-2026
|
08:12:36
|
20260327182296246
|
|
154
|
2037.0
|
CHIX
|
27-Mar-2026
|
08:12:36
|
20260327182296248
|
|
154
|
2037.0
|
XLON
|
27-Mar-2026
|
08:12:36
|
20260327182296250
|
|
232
|
2038.0
|
XLON
|
27-Mar-2026
|
08:14:19
|
20260327182296870
|
|
200
|
2038.0
|
XLON
|
27-Mar-2026
|
08:14:37
|
20260327182297154
|
|
718
|
2038.0
|
XLON
|
27-Mar-2026
|
08:14:49
|
20260327182297218
|
|
100
|
2038.0
|
XLON
|
27-Mar-2026
|
08:14:49
|
20260327182297220
|
|
391
|
2038.0
|
CHIX
|
27-Mar-2026
|
08:15:29
|
20260327182297707
|
|
250
|
2038.0
|
BATE
|
27-Mar-2026
|
08:15:29
|
20260327182297709
|
|
450
|
2038.0
|
XLON
|
27-Mar-2026
|
08:15:29
|
20260327182297711
|
|
89
|
2038.0
|
XLON
|
27-Mar-2026
|
08:15:29
|
20260327182297713
|
|
100
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:16:10
|
20260327182298063
|
|
154
|
2036.0
|
XLON
|
27-Mar-2026
|
08:16:32
|
20260327182298265
|
|
36
|
2036.0
|
BATE
|
27-Mar-2026
|
08:16:32
|
20260327182298267
|
|
54
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:16:32
|
20260327182298269
|
|
69
|
2037.0
|
BATE
|
27-Mar-2026
|
08:16:55
|
20260327182298377
|
|
233
|
2037.0
|
BATE
|
27-Mar-2026
|
08:16:55
|
20260327182298379
|
|
10
|
2037.0
|
BATE
|
27-Mar-2026
|
08:16:55
|
20260327182298381
|
|
232
|
2037.0
|
BATE
|
27-Mar-2026
|
08:16:55
|
20260327182298383
|
|
41
|
2037.0
|
BATE
|
27-Mar-2026
|
08:16:55
|
20260327182298385
|
|
22
|
2037.0
|
BATE
|
27-Mar-2026
|
08:16:55
|
20260327182298387
|
|
41
|
2037.0
|
XLON
|
27-Mar-2026
|
08:17:03
|
20260327182298431
|
|
113
|
2037.0
|
XLON
|
27-Mar-2026
|
08:17:10
|
20260327182298567
|
|
174
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:17:40
|
20260327182298955
|
|
142
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:17:40
|
20260327182298957
|
|
154
|
2035.0
|
CHIX
|
27-Mar-2026
|
08:17:48
|
20260327182299147
|
|
191
|
2035.0
|
XLON
|
27-Mar-2026
|
08:17:48
|
20260327182299151
|
|
58
|
2035.0
|
BATE
|
27-Mar-2026
|
08:17:56
|
20260327182299247
|
|
20
|
2034.0
|
BATE
|
27-Mar-2026
|
08:18:28
|
20260327182299857
|
|
154
|
2034.0
|
CHIX
|
27-Mar-2026
|
08:18:28
|
20260327182299859
|
|
272
|
2034.0
|
XLON
|
27-Mar-2026
|
08:18:28
|
20260327182299861
|
|
718
|
2034.0
|
XLON
|
27-Mar-2026
|
08:19:00
|
20260327182300183
|
|
198
|
2034.0
|
XLON
|
27-Mar-2026
|
08:19:00
|
20260327182300185
|
|
63
|
2033.0
|
CHIX
|
27-Mar-2026
|
08:19:09
|
20260327182300435
|
|
154
|
2033.0
|
XLON
|
27-Mar-2026
|
08:19:09
|
20260327182300437
|
|
100
|
2033.0
|
CHIX
|
27-Mar-2026
|
08:20:19
|
20260327182301600
|
|
154
|
2033.0
|
XLON
|
27-Mar-2026
|
08:20:19
|
20260327182301602
|
|
29
|
2033.0
|
CHIX
|
27-Mar-2026
|
08:20:34
|
20260327182301655
|
|
595
|
2033.0
|
XLON
|
27-Mar-2026
|
08:20:45
|
20260327182301701
|
|
156
|
2033.0
|
XLON
|
27-Mar-2026
|
08:20:45
|
20260327182301703
|
|
475
|
2033.0
|
XLON
|
27-Mar-2026
|
08:20:45
|
20260327182301705
|
|
358
|
2036.0
|
XLON
|
27-Mar-2026
|
08:22:10
|
20260327182302481
|
|
99
|
2036.0
|
XLON
|
27-Mar-2026
|
08:22:10
|
20260327182302483
|
|
542
|
2035.0
|
CHIX
|
27-Mar-2026
|
08:22:24
|
20260327182302537
|
|
100
|
2034.0
|
CHIX
|
27-Mar-2026
|
08:22:26
|
20260327182302573
|
|
50
|
2034.0
|
CHIX
|
27-Mar-2026
|
08:22:49
|
20260327182302901
|
|
83
|
2033.0
|
BATE
|
27-Mar-2026
|
08:23:17
|
20260327182303243
|
|
162
|
2033.0
|
CHIX
|
27-Mar-2026
|
08:23:17
|
20260327182303345
|
|
154
|
2033.0
|
XLON
|
27-Mar-2026
|
08:23:17
|
20260327182303347
|
|
79
|
2032.0
|
BATE
|
27-Mar-2026
|
08:23:29
|
20260327182303434
|
|
154
|
2032.0
|
CHIX
|
27-Mar-2026
|
08:23:29
|
20260327182303438
|
|
211
|
2032.0
|
XLON
|
27-Mar-2026
|
08:23:29
|
20260327182303440
|
|
154
|
2031.0
|
BATE
|
27-Mar-2026
|
08:23:33
|
20260327182303504
|
|
61
|
2031.0
|
CHIX
|
27-Mar-2026
|
08:23:33
|
20260327182303506
|
|
154
|
2031.0
|
XLON
|
27-Mar-2026
|
08:23:33
|
20260327182303508
|
|
154
|
2028.0
|
BATE
|
27-Mar-2026
|
08:24:20
|
20260327182304249
|
|
97
|
2028.0
|
CHIX
|
27-Mar-2026
|
08:24:20
|
20260327182304251
|
|
182
|
2028.0
|
CHIX
|
27-Mar-2026
|
08:25:08
|
20260327182304929
|
|
87
|
2028.0
|
CHIX
|
27-Mar-2026
|
08:25:08
|
20260327182304931
|
|
417
|
2028.0
|
CHIX
|
27-Mar-2026
|
08:25:33
|
20260327182305222
|
|
415
|
2028.0
|
XLON
|
27-Mar-2026
|
08:25:33
|
20260327182305224
|
|
85
|
2028.0
|
XLON
|
27-Mar-2026
|
08:25:33
|
20260327182305226
|
|
100
|
2028.0
|
CHIX
|
27-Mar-2026
|
08:26:55
|
20260327182306167
|
|
448
|
2029.0
|
CHIX
|
27-Mar-2026
|
08:27:15
|
20260327182306425
|
|
22
|
2029.0
|
CHIX
|
27-Mar-2026
|
08:27:15
|
20260327182306427
|
|
152
|
2029.0
|
BATE
|
27-Mar-2026
|
08:27:25
|
20260327182306447
|
|
142
|
2029.0
|
CHIX
|
27-Mar-2026
|
08:27:25
|
20260327182306453
|
|
128
|
2029.0
|
CHIX
|
27-Mar-2026
|
08:27:25
|
20260327182306455
|
|
4
|
2029.0
|
BATE
|
27-Mar-2026
|
08:27:26
|
20260327182306459
|
|
73
|
2029.0
|
BATE
|
27-Mar-2026
|
08:27:26
|
20260327182306461
|
|
64
|
2029.0
|
CHIX
|
27-Mar-2026
|
08:27:26
|
20260327182306463
|
|
154
|
2029.0
|
BATE
|
27-Mar-2026
|
08:27:26
|
20260327182306649
|
|
2
|
2028.0
|
CHIX
|
27-Mar-2026
|
08:27:29
|
20260327182306651
|
|
279
|
2028.0
|
XLON
|
27-Mar-2026
|
08:27:29
|
20260327182306653
|
|
154
|
2028.0
|
CHIX
|
27-Mar-2026
|
08:28:12
|
20260327182307080
|
|
4
|
2028.0
|
BATE
|
27-Mar-2026
|
08:28:12
|
20260327182307082
|
|
154
|
2028.0
|
XLON
|
27-Mar-2026
|
08:28:12
|
20260327182307086
|
|
618
|
2029.0
|
XLON
|
27-Mar-2026
|
08:29:07
|
20260327182307583
|
|
284
|
2029.0
|
XLON
|
27-Mar-2026
|
08:29:07
|
20260327182307585
|
|
165
|
2029.0
|
XLON
|
27-Mar-2026
|
08:29:07
|
20260327182307587
|
|
116
|
2029.0
|
CHIX
|
27-Mar-2026
|
08:30:40
|
20260327182308533
|
|
840
|
2029.0
|
XLON
|
27-Mar-2026
|
08:30:40
|
20260327182308535
|
|
154
|
2029.0
|
BATE
|
27-Mar-2026
|
08:30:40
|
20260327182308545
|
|
145
|
2028.0
|
XLON
|
27-Mar-2026
|
08:30:40
|
20260327182308559
|
|
557
|
2031.0
|
CHIX
|
27-Mar-2026
|
08:32:21
|
20260327182309775
|
|
597
|
2031.0
|
XLON
|
27-Mar-2026
|
08:32:21
|
20260327182309777
|
|
195
|
2030.0
|
BATE
|
27-Mar-2026
|
08:32:29
|
20260327182309801
|
|
154
|
2030.0
|
CHIX
|
27-Mar-2026
|
08:33:40
|
20260327182310341
|
|
43
|
2030.0
|
BATE
|
27-Mar-2026
|
08:33:40
|
20260327182310343
|
|
154
|
2030.0
|
XLON
|
27-Mar-2026
|
08:33:40
|
20260327182310345
|
|
175
|
2029.0
|
CHIX
|
27-Mar-2026
|
08:33:47
|
20260327182310431
|
|
211
|
2029.0
|
XLON
|
27-Mar-2026
|
08:33:47
|
20260327182310433
|
|
88
|
2029.0
|
BATE
|
27-Mar-2026
|
08:33:48
|
20260327182310553
|
|
33
|
2030.0
|
XLON
|
27-Mar-2026
|
08:34:54
|
20260327182310955
|
|
514
|
2030.0
|
BATE
|
27-Mar-2026
|
08:34:54
|
20260327182310957
|
|
249
|
2030.0
|
XLON
|
27-Mar-2026
|
08:34:54
|
20260327182310959
|
|
184
|
2031.0
|
CHIX
|
27-Mar-2026
|
08:35:06
|
20260327182311039
|
|
154
|
2031.0
|
XLON
|
27-Mar-2026
|
08:35:06
|
20260327182311041
|
|
3
|
2030.0
|
BATE
|
27-Mar-2026
|
08:36:04
|
20260327182311787
|
|
70
|
2030.0
|
BATE
|
27-Mar-2026
|
08:36:19
|
20260327182311879
|
|
329
|
2031.0
|
CHIX
|
27-Mar-2026
|
08:37:19
|
20260327182312409
|
|
94
|
2031.0
|
BATE
|
27-Mar-2026
|
08:37:19
|
20260327182312411
|
|
2
|
2031.0
|
XLON
|
27-Mar-2026
|
08:37:19
|
20260327182312413
|
|
333
|
2031.0
|
XLON
|
27-Mar-2026
|
08:37:19
|
20260327182312415
|
|
288
|
2031.0
|
XLON
|
27-Mar-2026
|
08:37:19
|
20260327182312417
|
|
49
|
2030.0
|
BATE
|
27-Mar-2026
|
08:37:35
|
20260327182312495
|
|
154
|
2030.0
|
CHIX
|
27-Mar-2026
|
08:37:35
|
20260327182312497
|
|
235
|
2030.0
|
XLON
|
27-Mar-2026
|
08:37:35
|
20260327182312499
|
|
154
|
2029.0
|
CHIX
|
27-Mar-2026
|
08:37:51
|
20260327182312705
|
|
86
|
2029.0
|
BATE
|
27-Mar-2026
|
08:37:51
|
20260327182312707
|
|
174
|
2029.0
|
XLON
|
27-Mar-2026
|
08:37:51
|
20260327182312709
|
|
53
|
2026.0
|
BATE
|
27-Mar-2026
|
08:39:01
|
20260327182313082
|
|
145
|
2026.0
|
CHIX
|
27-Mar-2026
|
08:39:01
|
20260327182313084
|
|
163
|
2026.0
|
XLON
|
27-Mar-2026
|
08:39:01
|
20260327182313086
|
|
199
|
2025.0
|
BATE
|
27-Mar-2026
|
08:39:49
|
20260327182313648
|
|
34
|
2025.0
|
BATE
|
27-Mar-2026
|
08:39:49
|
20260327182313650
|
|
203
|
2025.0
|
XLON
|
27-Mar-2026
|
08:39:49
|
20260327182313652
|
|
327
|
2025.0
|
XLON
|
27-Mar-2026
|
08:39:49
|
20260327182313654
|
|
261
|
2025.0
|
XLON
|
27-Mar-2026
|
08:39:49
|
20260327182313656
|
|
295
|
2025.0
|
XLON
|
27-Mar-2026
|
08:39:49
|
20260327182313658
|
|
41
|
2024.0
|
BATE
|
27-Mar-2026
|
08:41:40
|
20260327182314302
|
|
300
|
2024.0
|
BATE
|
27-Mar-2026
|
08:41:40
|
20260327182314304
|
|
192
|
2024.0
|
XLON
|
27-Mar-2026
|
08:41:40
|
20260327182314306
|
|
591
|
2024.0
|
XLON
|
27-Mar-2026
|
08:41:40
|
20260327182314308
|
|
136
|
2026.0
|
BATE
|
27-Mar-2026
|
08:43:07
|
20260327182315183
|
|
71
|
2026.0
|
BATE
|
27-Mar-2026
|
08:43:07
|
20260327182315185
|
|
121
|
2026.0
|
BATE
|
27-Mar-2026
|
08:43:07
|
20260327182315187
|
|
190
|
2027.0
|
BATE
|
27-Mar-2026
|
08:44:46
|
20260327182316261
|
|
35
|
2027.0
|
BATE
|
27-Mar-2026
|
08:44:46
|
20260327182316263
|
|
139
|
2027.0
|
BATE
|
27-Mar-2026
|
08:44:46
|
20260327182316265
|
|
449
|
2026.0
|
CHIX
|
27-Mar-2026
|
08:44:56
|
20260327182316315
|
|
792
|
2026.0
|
CHIX
|
27-Mar-2026
|
08:44:56
|
20260327182316317
|
|
14
|
2027.0
|
XLON
|
27-Mar-2026
|
08:46:22
|
20260327182317301
|
|
402
|
2027.0
|
CHIX
|
27-Mar-2026
|
08:46:22
|
20260327182317303
|
|
291
|
2027.0
|
CHIX
|
27-Mar-2026
|
08:46:22
|
20260327182317305
|
|
158
|
2027.0
|
BATE
|
27-Mar-2026
|
08:46:22
|
20260327182317307
|
|
273
|
2027.0
|
XLON
|
27-Mar-2026
|
08:46:22
|
20260327182317309
|
|
131
|
2028.0
|
CHIX
|
27-Mar-2026
|
08:46:45
|
20260327182317479
|
|
185
|
2028.0
|
XLON
|
27-Mar-2026
|
08:46:45
|
20260327182317481
|
|
204
|
2030.0
|
CHIX
|
27-Mar-2026
|
08:47:57
|
20260327182318061
|
|
82
|
2030.0
|
CHIX
|
27-Mar-2026
|
08:47:57
|
20260327182318063
|
|
243
|
2030.0
|
XLON
|
27-Mar-2026
|
08:47:57
|
20260327182318065
|
|
218
|
2031.0
|
CHIX
|
27-Mar-2026
|
08:49:48
|
20260327182318835
|
|
235
|
2031.0
|
CHIX
|
27-Mar-2026
|
08:49:48
|
20260327182318837
|
|
346
|
2031.0
|
XLON
|
27-Mar-2026
|
08:49:48
|
20260327182318839
|
|
150
|
2031.0
|
BATE
|
27-Mar-2026
|
08:49:48
|
20260327182318841
|
|
157
|
2031.0
|
BATE
|
27-Mar-2026
|
08:49:48
|
20260327182318843
|
|
150
|
2032.0
|
CHIX
|
27-Mar-2026
|
08:51:02
|
20260327182319564
|
|
306
|
2032.0
|
BATE
|
27-Mar-2026
|
08:51:02
|
20260327182319582
|
|
310
|
2032.0
|
CHIX
|
27-Mar-2026
|
08:51:02
|
20260327182319584
|
|
542
|
2032.0
|
XLON
|
27-Mar-2026
|
08:51:02
|
20260327182319604
|
|
42
|
2033.0
|
BATE
|
27-Mar-2026
|
08:52:57
|
20260327182320788
|
|
329
|
2033.0
|
CHIX
|
27-Mar-2026
|
08:52:57
|
20260327182320790
|
|
308
|
2033.0
|
XLON
|
27-Mar-2026
|
08:52:57
|
20260327182320792
|
|
1
|
2033.0
|
CHIX
|
27-Mar-2026
|
08:52:58
|
20260327182320794
|
|
282
|
2033.0
|
CHIX
|
27-Mar-2026
|
08:52:59
|
20260327182320796
|
|
222
|
2033.0
|
BATE
|
27-Mar-2026
|
08:53:04
|
20260327182320884
|
|
33
|
2033.0
|
CHIX
|
27-Mar-2026
|
08:53:04
|
20260327182320886
|
|
409
|
2034.0
|
CHIX
|
27-Mar-2026
|
08:54:57
|
20260327182321653
|
|
365
|
2034.0
|
CHIX
|
27-Mar-2026
|
08:54:57
|
20260327182321655
|
|
90
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:55:58
|
20260327182322271
|
|
63
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:55:58
|
20260327182322273
|
|
218
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:55:58
|
20260327182322275
|
|
144
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:55:58
|
20260327182322277
|
|
170
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:55:58
|
20260327182322279
|
|
218
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:55:58
|
20260327182322281
|
|
210
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:55:58
|
20260327182322283
|
|
100
|
2037.0
|
BATE
|
27-Mar-2026
|
08:58:06
|
20260327182323253
|
|
129
|
2037.0
|
BATE
|
27-Mar-2026
|
08:58:09
|
20260327182323291
|
|
362
|
2037.0
|
CHIX
|
27-Mar-2026
|
08:58:09
|
20260327182323293
|
|
256
|
2037.0
|
XLON
|
27-Mar-2026
|
08:58:09
|
20260327182323295
|
|
394
|
2037.0
|
XLON
|
27-Mar-2026
|
08:58:09
|
20260327182323299
|
|
13
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:59:09
|
20260327182323785
|
|
168
|
2036.0
|
XLON
|
27-Mar-2026
|
08:59:09
|
20260327182323787
|
|
141
|
2036.0
|
CHIX
|
27-Mar-2026
|
08:59:09
|
20260327182323789
|
|
402
|
2037.0
|
CHIX
|
27-Mar-2026
|
09:00:32
|
20260327182324675
|
|
262
|
2037.0
|
BATE
|
27-Mar-2026
|
09:00:32
|
20260327182324677
|
|
441
|
2038.0
|
BATE
|
27-Mar-2026
|
09:01:48
|
20260327182325349
|
|
685
|
2037.0
|
XLON
|
27-Mar-2026
|
09:01:57
|
20260327182325397
|
|
223
|
2037.0
|
XLON
|
27-Mar-2026
|
09:01:57
|
20260327182325401
|
|
154
|
2037.0
|
CHIX
|
27-Mar-2026
|
09:02:48
|
20260327182326237
|
|
204
|
2037.0
|
XLON
|
27-Mar-2026
|
09:02:48
|
20260327182326239
|
|
5
|
2037.0
|
BATE
|
27-Mar-2026
|
09:02:48
|
20260327182326251
|
|
149
|
2036.0
|
CHIX
|
27-Mar-2026
|
09:04:02
|
20260327182327171
|
|
162
|
2036.0
|
XLON
|
27-Mar-2026
|
09:04:02
|
20260327182327173
|
|
545
|
2037.0
|
CHIX
|
27-Mar-2026
|
09:04:21
|
20260327182327393
|
|
331
|
2037.0
|
XLON
|
27-Mar-2026
|
09:04:21
|
20260327182327395
|
|
198
|
2036.0
|
BATE
|
27-Mar-2026
|
09:04:44
|
20260327182327765
|
|
199
|
2035.0
|
XLON
|
27-Mar-2026
|
09:04:46
|
20260327182327781
|
|
154
|
2035.0
|
CHIX
|
27-Mar-2026
|
09:05:33
|
20260327182328073
|
|
19
|
2035.0
|
BATE
|
27-Mar-2026
|
09:05:33
|
20260327182328075
|
|
154
|
2034.0
|
CHIX
|
27-Mar-2026
|
09:05:44
|
20260327182328345
|
|
170
|
2034.0
|
XLON
|
27-Mar-2026
|
09:05:44
|
20260327182328347
|
|
43
|
2034.0
|
BATE
|
27-Mar-2026
|
09:06:02
|
20260327182328417
|
|
13
|
2033.0
|
BATE
|
27-Mar-2026
|
09:06:04
|
20260327182328561
|
|
123
|
2033.0
|
CHIX
|
27-Mar-2026
|
09:06:04
|
20260327182328563
|
|
185
|
2033.0
|
XLON
|
27-Mar-2026
|
09:06:04
|
20260327182328565
|
|
718
|
2034.0
|
XLON
|
27-Mar-2026
|
09:07:39
|
20260327182329515
|
|
248
|
2034.0
|
XLON
|
27-Mar-2026
|
09:07:39
|
20260327182329517
|
|
290
|
2034.0
|
XLON
|
27-Mar-2026
|
09:07:39
|
20260327182329519
|
|
44
|
2034.0
|
XLON
|
27-Mar-2026
|
09:07:39
|
20260327182329521
|
|
137
|
2031.0
|
CHIX
|
27-Mar-2026
|
09:08:42
|
20260327182330353
|
|
157
|
2031.0
|
XLON
|
27-Mar-2026
|
09:08:42
|
20260327182330357
|
|
560
|
2033.0
|
CHIX
|
27-Mar-2026
|
09:10:29
|
20260327182331595
|
|
121
|
2033.0
|
CHIX
|
27-Mar-2026
|
09:10:29
|
20260327182331597
|
|
190
|
2032.0
|
BATE
|
27-Mar-2026
|
09:11:17
|
20260327182332227
|
|
414
|
2032.0
|
XLON
|
27-Mar-2026
|
09:11:17
|
20260327182332229
|
|
718
|
2034.0
|
XLON
|
27-Mar-2026
|
09:13:38
|
20260327182333203
|
|
474
|
2034.0
|
XLON
|
27-Mar-2026
|
09:13:38
|
20260327182333205
|
|
11
|
2034.0
|
BATE
|
27-Mar-2026
|
09:13:38
|
20260327182333207
|
|
38
|
2034.0
|
BATE
|
27-Mar-2026
|
09:14:16
|
20260327182333690
|
|
22
|
2034.0
|
BATE
|
27-Mar-2026
|
09:14:16
|
20260327182333692
|
|
53
|
2034.0
|
XLON
|
27-Mar-2026
|
09:14:16
|
20260327182333694
|
|
858
|
2034.0
|
XLON
|
27-Mar-2026
|
09:14:16
|
20260327182333696
|
|
225
|
2034.0
|
XLON
|
27-Mar-2026
|
09:14:16
|
20260327182333698
|
|
43
|
2035.0
|
XLON
|
27-Mar-2026
|
09:17:00
|
20260327182335029
|
|
28
|
2035.0
|
XLON
|
27-Mar-2026
|
09:17:00
|
20260327182335031
|
|
53
|
2035.0
|
XLON
|
27-Mar-2026
|
09:17:00
|
20260327182335033
|
|
366
|
2035.0
|
XLON
|
27-Mar-2026
|
09:17:00
|
20260327182335039
|
|
382
|
2036.0
|
CHIX
|
27-Mar-2026
|
09:17:01
|
20260327182335153
|
|
97
|
2035.0
|
BATE
|
27-Mar-2026
|
09:17:09
|
20260327182335211
|
|
506
|
2035.0
|
XLON
|
27-Mar-2026
|
09:17:09
|
20260327182335213
|
|
144
|
2034.0
|
CHIX
|
27-Mar-2026
|
09:18:25
|
20260327182335843
|
|
160
|
2034.0
|
XLON
|
27-Mar-2026
|
09:18:25
|
20260327182335845
|
|
718
|
2036.0
|
XLON
|
27-Mar-2026
|
09:19:21
|
20260327182336399
|
|
244
|
2036.0
|
XLON
|
27-Mar-2026
|
09:19:21
|
20260327182336401
|
|
259
|
2036.0
|
XLON
|
27-Mar-2026
|
09:19:21
|
20260327182336403
|
|
447
|
2036.0
|
CHIX
|
27-Mar-2026
|
09:23:39
|
20260327182338463
|
|
11
|
2036.0
|
CHIX
|
27-Mar-2026
|
09:23:39
|
20260327182338465
|
|
491
|
2036.0
|
XLON
|
27-Mar-2026
|
09:23:39
|
20260327182338467
|
|
230
|
2036.0
|
BATE
|
27-Mar-2026
|
09:23:52
|
20260327182338501
|
|
352
|
2036.0
|
CHIX
|
27-Mar-2026
|
09:23:52
|
20260327182338509
|
|
662
|
2036.0
|
XLON
|
27-Mar-2026
|
09:23:52
|
20260327182338511
|
|
168
|
2036.0
|
BATE
|
27-Mar-2026
|
09:23:52
|
20260327182338529
|
|
301
|
2039.0
|
XLON
|
27-Mar-2026
|
09:25:27
|
20260327182339062
|
|
883
|
2039.0
|
XLON
|
27-Mar-2026
|
09:25:27
|
20260327182339064
|
|
206
|
2040.0
|
CHIX
|
27-Mar-2026
|
09:27:12
|
20260327182339721
|
|
201
|
2040.0
|
BATE
|
27-Mar-2026
|
09:27:12
|
20260327182339723
|
|
321
|
2040.0
|
XLON
|
27-Mar-2026
|
09:27:12
|
20260327182339725
|
|
423
|
2040.0
|
XLON
|
27-Mar-2026
|
09:29:00
|
20260327182340432
|
|
290
|
2040.0
|
XLON
|
27-Mar-2026
|
09:29:00
|
20260327182340434
|
|
508
|
2040.0
|
XLON
|
27-Mar-2026
|
09:29:00
|
20260327182340436
|
|
148
|
2037.0
|
CHIX
|
27-Mar-2026
|
09:30:28
|
20260327182341331
|
|
6
|
2037.0
|
CHIX
|
27-Mar-2026
|
09:30:28
|
20260327182341333
|
|
110
|
2037.0
|
XLON
|
27-Mar-2026
|
09:30:28
|
20260327182341335
|
|
11
|
2037.0
|
XLON
|
27-Mar-2026
|
09:30:28
|
20260327182341337
|
|
780
|
2041.0
|
XLON
|
27-Mar-2026
|
09:32:29
|
20260327182342436
|
|
299
|
2041.0
|
XLON
|
27-Mar-2026
|
09:32:29
|
20260327182342438
|
|
154
|
2042.0
|
BATE
|
27-Mar-2026
|
09:32:43
|
20260327182342532
|
|
216
|
2042.0
|
BATE
|
27-Mar-2026
|
09:33:33
|
20260327182342991
|
|
95
|
2042.0
|
BATE
|
27-Mar-2026
|
09:34:05
|
20260327182343268
|
|
144
|
2042.0
|
XLON
|
27-Mar-2026
|
09:34:05
|
20260327182343270
|
|
241
|
2042.0
|
BATE
|
27-Mar-2026
|
09:34:05
|
20260327182343272
|
|
323
|
2042.0
|
CHIX
|
27-Mar-2026
|
09:34:05
|
20260327182343274
|
|
433
|
2042.0
|
XLON
|
27-Mar-2026
|
09:34:05
|
20260327182343276
|
|
202
|
2042.0
|
BATE
|
27-Mar-2026
|
09:36:07
|
20260327182344519
|
|
363
|
2042.0
|
XLON
|
27-Mar-2026
|
09:36:07
|
20260327182344521
|
|
582
|
2042.0
|
XLON
|
27-Mar-2026
|
09:36:07
|
20260327182344523
|
|
107
|
2042.0
|
BATE
|
27-Mar-2026
|
09:38:10
|
20260327182345663
|
|
889
|
2042.0
|
XLON
|
27-Mar-2026
|
09:38:10
|
20260327182345665
|
|
36
|
2042.0
|
XLON
|
27-Mar-2026
|
09:38:10
|
20260327182345667
|
|
102
|
2042.0
|
XLON
|
27-Mar-2026
|
09:38:10
|
20260327182345669
|
|
56
|
2042.0
|
XLON
|
27-Mar-2026
|
09:38:10
|
20260327182345671
|
|
136
|
2041.0
|
BATE
|
27-Mar-2026
|
09:40:12
|
20260327182346652
|
|
497
|
2041.0
|
BATE
|
27-Mar-2026
|
09:40:12
|
20260327182346654
|
|
308
|
2041.0
|
XLON
|
27-Mar-2026
|
09:40:12
|
20260327182346656
|
|
235
|
2041.0
|
XLON
|
27-Mar-2026
|
09:40:12
|
20260327182346658
|
|
154
|
2040.0
|
XLON
|
27-Mar-2026
|
09:41:58
|
20260327182347530
|
|
132
|
2040.0
|
CHIX
|
27-Mar-2026
|
09:42:11
|
20260327182347618
|
|
136
|
2041.0
|
BATE
|
27-Mar-2026
|
09:42:44
|
20260327182347896
|
|
231
|
2041.0
|
BATE
|
27-Mar-2026
|
09:42:44
|
20260327182347898
|
|
497
|
2041.0
|
BATE
|
27-Mar-2026
|
09:42:44
|
20260327182347900
|
|
136
|
2041.0
|
BATE
|
27-Mar-2026
|
09:42:44
|
20260327182347902
|
|
154
|
2040.0
|
CHIX
|
27-Mar-2026
|
09:43:03
|
20260327182348080
|
|
153
|
2039.0
|
CHIX
|
27-Mar-2026
|
09:43:37
|
20260327182348203
|
|
154
|
2039.0
|
XLON
|
27-Mar-2026
|
09:43:37
|
20260327182348205
|
|
100
|
2039.0
|
BATE
|
27-Mar-2026
|
09:45:17
|
20260327182349272
|
|
106
|
2039.0
|
CHIX
|
27-Mar-2026
|
09:45:17
|
20260327182349274
|
|
115
|
2039.0
|
BATE
|
27-Mar-2026
|
09:45:17
|
20260327182349276
|
|
202
|
2039.0
|
BATE
|
27-Mar-2026
|
09:45:17
|
20260327182349278
|
|
497
|
2039.0
|
CHIX
|
27-Mar-2026
|
09:45:17
|
20260327182349280
|
|
84
|
2039.0
|
CHIX
|
27-Mar-2026
|
09:45:17
|
20260327182349282
|
|
50
|
2039.0
|
CHIX
|
27-Mar-2026
|
09:45:17
|
20260327182349284
|
|
68
|
2037.0
|
BATE
|
27-Mar-2026
|
09:47:19
|
20260327182350022
|
|
136
|
2037.0
|
BATE
|
27-Mar-2026
|
09:47:19
|
20260327182350024
|
|
254
|
2037.0
|
XLON
|
27-Mar-2026
|
09:47:19
|
20260327182350026
|
|
647
|
2037.0
|
XLON
|
27-Mar-2026
|
09:47:19
|
20260327182350028
|
|
140
|
2036.0
|
CHIX
|
27-Mar-2026
|
09:49:10
|
20260327182350892
|
|
169
|
2036.0
|
XLON
|
27-Mar-2026
|
09:49:10
|
20260327182350894
|
|
23
|
2036.0
|
BATE
|
27-Mar-2026
|
09:49:51
|
20260327182351200
|
|
136
|
2036.0
|
BATE
|
27-Mar-2026
|
09:49:51
|
20260327182351202
|
|
53
|
2036.0
|
XLON
|
27-Mar-2026
|
09:49:51
|
20260327182351204
|
|
871
|
2036.0
|
XLON
|
27-Mar-2026
|
09:49:51
|
20260327182351206
|
|
102
|
2036.0
|
BATE
|
27-Mar-2026
|
09:51:53
|
20260327182352268
|
|
271
|
2036.0
|
XLON
|
27-Mar-2026
|
09:51:53
|
20260327182352270
|
|
288
|
2036.0
|
XLON
|
27-Mar-2026
|
09:51:53
|
20260327182352272
|
|
24
|
2036.0
|
XLON
|
27-Mar-2026
|
09:51:53
|
20260327182352274
|
|
13
|
2036.0
|
XLON
|
27-Mar-2026
|
09:51:53
|
20260327182352276
|
|
439
|
2036.0
|
XLON
|
27-Mar-2026
|
09:51:53
|
20260327182352278
|
|
2
|
2036.0
|
BATE
|
27-Mar-2026
|
09:53:55
|
20260327182353241
|
|
1,000
|
2036.0
|
BATE
|
27-Mar-2026
|
09:53:55
|
20260327182353243
|
|
21
|
2036.0
|
BATE
|
27-Mar-2026
|
09:53:55
|
20260327182353245
|
|
81
|
2036.0
|
XLON
|
27-Mar-2026
|
09:53:55
|
20260327182353247
|
|
18
|
2037.0
|
XLON
|
27-Mar-2026
|
09:56:13
|
20260327182354471
|
|
731
|
2037.0
|
CHIX
|
27-Mar-2026
|
09:56:14
|
20260327182354493
|
|
154
|
2037.0
|
BATE
|
27-Mar-2026
|
09:56:14
|
20260327182354495
|
|
3
|
2037.0
|
XLON
|
27-Mar-2026
|
09:56:14
|
20260327182354497
|
|
186
|
2037.0
|
CHIX
|
27-Mar-2026
|
09:56:14
|
20260327182354499
|
|
284
|
2038.0
|
XLON
|
27-Mar-2026
|
09:58:18
|
20260327182355327
|
|
405
|
2038.0
|
CHIX
|
27-Mar-2026
|
09:58:39
|
20260327182355593
|
|
12
|
2038.0
|
XLON
|
27-Mar-2026
|
09:58:39
|
20260327182355595
|
|
154
|
2038.0
|
XLON
|
27-Mar-2026
|
09:58:39
|
20260327182355597
|
|
163
|
2038.0
|
XLON
|
27-Mar-2026
|
09:58:39
|
20260327182355599
|
|
49
|
2038.0
|
BATE
|
27-Mar-2026
|
09:58:43
|
20260327182355677
|
|
138
|
2037.0
|
CHIX
|
27-Mar-2026
|
09:59:14
|
20260327182355959
|
|
154
|
2037.0
|
XLON
|
27-Mar-2026
|
09:59:14
|
20260327182355961
|
|
92
|
2036.0
|
CHIX
|
27-Mar-2026
|
10:00:23
|
20260327182356577
|
|
154
|
2036.0
|
XLON
|
27-Mar-2026
|
10:00:23
|
20260327182356579
|
|
402
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:01:02
|
20260327182357059
|
|
402
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:01:02
|
20260327182357061
|
|
148
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:01:02
|
20260327182357063
|
|
95
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:01:57
|
20260327182357411
|
|
59
|
2037.0
|
XLON
|
27-Mar-2026
|
10:01:57
|
20260327182357413
|
|
96
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:02:02
|
20260327182357455
|
|
175
|
2037.0
|
XLON
|
27-Mar-2026
|
10:02:02
|
20260327182357457
|
|
73
|
2037.0
|
BATE
|
27-Mar-2026
|
10:03:35
|
20260327182358079
|
|
102
|
2037.0
|
BATE
|
27-Mar-2026
|
10:03:35
|
20260327182358081
|
|
80
|
2037.0
|
BATE
|
27-Mar-2026
|
10:03:35
|
20260327182358083
|
|
321
|
2037.0
|
XLON
|
27-Mar-2026
|
10:03:35
|
20260327182358085
|
|
329
|
2037.0
|
XLON
|
27-Mar-2026
|
10:03:35
|
20260327182358087
|
|
26
|
2037.0
|
XLON
|
27-Mar-2026
|
10:03:35
|
20260327182358089
|
|
187
|
2037.0
|
XLON
|
27-Mar-2026
|
10:03:35
|
20260327182358091
|
|
39
|
2036.0
|
XLON
|
27-Mar-2026
|
10:03:45
|
20260327182358119
|
|
90
|
2036.0
|
CHIX
|
27-Mar-2026
|
10:04:37
|
20260327182358425
|
|
154
|
2036.0
|
XLON
|
27-Mar-2026
|
10:04:37
|
20260327182358427
|
|
516
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:06:21
|
20260327182359156
|
|
442
|
2037.0
|
XLON
|
27-Mar-2026
|
10:06:21
|
20260327182359158
|
|
190
|
2037.0
|
BATE
|
27-Mar-2026
|
10:06:21
|
20260327182359160
|
|
719
|
2040.0
|
XLON
|
27-Mar-2026
|
10:09:00
|
20260327182360437
|
|
435
|
2039.0
|
CHIX
|
27-Mar-2026
|
10:09:01
|
20260327182360439
|
|
297
|
2039.0
|
CHIX
|
27-Mar-2026
|
10:09:01
|
20260327182360441
|
|
154
|
2038.0
|
XLON
|
27-Mar-2026
|
10:10:05
|
20260327182360989
|
|
94
|
2038.0
|
CHIX
|
27-Mar-2026
|
10:10:05
|
20260327182360991
|
|
154
|
2038.0
|
BATE
|
27-Mar-2026
|
10:11:13
|
20260327182361356
|
|
388
|
2038.0
|
CHIX
|
27-Mar-2026
|
10:11:13
|
20260327182361358
|
|
551
|
2038.0
|
XLON
|
27-Mar-2026
|
10:11:13
|
20260327182361360
|
|
400
|
2038.0
|
CHIX
|
27-Mar-2026
|
10:13:56
|
20260327182362586
|
|
101
|
2038.0
|
BATE
|
27-Mar-2026
|
10:13:56
|
20260327182362594
|
|
611
|
2038.0
|
XLON
|
27-Mar-2026
|
10:13:56
|
20260327182362596
|
|
190
|
2038.0
|
BATE
|
27-Mar-2026
|
10:15:47
|
20260327182363368
|
|
1,100
|
2038.0
|
XLON
|
27-Mar-2026
|
10:15:47
|
20260327182363370
|
|
36
|
2038.0
|
XLON
|
27-Mar-2026
|
10:15:47
|
20260327182363372
|
|
123
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:16:29
|
20260327182363689
|
|
154
|
2037.0
|
XLON
|
27-Mar-2026
|
10:16:29
|
20260327182363691
|
|
1,300
|
2038.0
|
XLON
|
27-Mar-2026
|
10:18:50
|
20260327182366345
|
|
154
|
2037.0
|
XLON
|
27-Mar-2026
|
10:20:52
|
20260327182367645
|
|
99
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:21:00
|
20260327182367695
|
|
127
|
2037.0
|
BATE
|
27-Mar-2026
|
10:21:53
|
20260327182368267
|
|
38
|
2037.0
|
BATE
|
27-Mar-2026
|
10:21:53
|
20260327182368269
|
|
1,148
|
2037.0
|
XLON
|
27-Mar-2026
|
10:21:53
|
20260327182368271
|
|
139
|
2035.0
|
CHIX
|
27-Mar-2026
|
10:23:27
|
20260327182369036
|
|
154
|
2035.0
|
XLON
|
27-Mar-2026
|
10:23:27
|
20260327182369038
|
|
230
|
2035.0
|
BATE
|
27-Mar-2026
|
10:24:56
|
20260327182369733
|
|
75
|
2035.0
|
BATE
|
27-Mar-2026
|
10:24:56
|
20260327182369735
|
|
1,000
|
2035.0
|
XLON
|
27-Mar-2026
|
10:24:56
|
20260327182369737
|
|
25
|
2035.0
|
XLON
|
27-Mar-2026
|
10:24:56
|
20260327182369739
|
|
763
|
2036.0
|
CHIX
|
27-Mar-2026
|
10:27:29
|
20260327182370709
|
|
169
|
2036.0
|
BATE
|
27-Mar-2026
|
10:27:29
|
20260327182370711
|
|
406
|
2036.0
|
XLON
|
27-Mar-2026
|
10:27:29
|
20260327182370713
|
|
154
|
2035.0
|
CHIX
|
27-Mar-2026
|
10:28:16
|
20260327182371029
|
|
96
|
2035.0
|
XLON
|
27-Mar-2026
|
10:28:16
|
20260327182371031
|
|
33
|
2035.0
|
XLON
|
27-Mar-2026
|
10:30:32
|
20260327182372060
|
|
1,168
|
2035.0
|
XLON
|
27-Mar-2026
|
10:30:32
|
20260327182372062
|
|
101
|
2035.0
|
XLON
|
27-Mar-2026
|
10:30:32
|
20260327182372064
|
|
127
|
2036.0
|
BATE
|
27-Mar-2026
|
10:32:34
|
20260327182373026
|
|
223
|
2036.0
|
XLON
|
27-Mar-2026
|
10:32:34
|
20260327182373028
|
|
793
|
2036.0
|
XLON
|
27-Mar-2026
|
10:32:34
|
20260327182373030
|
|
154
|
2034.0
|
CHIX
|
27-Mar-2026
|
10:33:17
|
20260327182373304
|
|
145
|
2034.0
|
XLON
|
27-Mar-2026
|
10:33:17
|
20260327182373306
|
|
167
|
2036.0
|
CHIX
|
27-Mar-2026
|
10:35:30
|
20260327182374010
|
|
213
|
2036.0
|
CHIX
|
27-Mar-2026
|
10:35:41
|
20260327182374154
|
|
511
|
2036.0
|
XLON
|
27-Mar-2026
|
10:35:41
|
20260327182374156
|
|
154
|
2036.0
|
XLON
|
27-Mar-2026
|
10:36:51
|
20260327182374502
|
|
127
|
2036.0
|
BATE
|
27-Mar-2026
|
10:37:10
|
20260327182374574
|
|
78
|
2036.0
|
BATE
|
27-Mar-2026
|
10:37:10
|
20260327182374576
|
|
49
|
2036.0
|
BATE
|
27-Mar-2026
|
10:37:10
|
20260327182374578
|
|
913
|
2036.0
|
XLON
|
27-Mar-2026
|
10:37:10
|
20260327182374580
|
|
154
|
2035.0
|
CHIX
|
27-Mar-2026
|
10:38:52
|
20260327182375196
|
|
134
|
2035.0
|
XLON
|
27-Mar-2026
|
10:38:52
|
20260327182375198
|
|
127
|
2035.0
|
BATE
|
27-Mar-2026
|
10:39:41
|
20260327182375506
|
|
442
|
2035.0
|
CHIX
|
27-Mar-2026
|
10:39:41
|
20260327182375508
|
|
258
|
2035.0
|
BATE
|
27-Mar-2026
|
10:39:41
|
20260327182375510
|
|
203
|
2035.0
|
CHIX
|
27-Mar-2026
|
10:39:41
|
20260327182375512
|
|
60
|
2035.0
|
CHIX
|
27-Mar-2026
|
10:39:41
|
20260327182375514
|
|
45
|
2034.0
|
XLON
|
27-Mar-2026
|
10:42:11
|
20260327182376422
|
|
17
|
2035.0
|
BATE
|
27-Mar-2026
|
10:42:13
|
20260327182376536
|
|
127
|
2035.0
|
BATE
|
27-Mar-2026
|
10:42:13
|
20260327182376538
|
|
310
|
2035.0
|
CHIX
|
27-Mar-2026
|
10:42:13
|
20260327182376540
|
|
828
|
2035.0
|
CHIX
|
27-Mar-2026
|
10:42:13
|
20260327182376542
|
|
100
|
2036.0
|
CHIX
|
27-Mar-2026
|
10:44:03
|
20260327182376960
|
|
170
|
2036.0
|
BATE
|
27-Mar-2026
|
10:44:18
|
20260327182377016
|
|
83
|
2036.0
|
CHIX
|
27-Mar-2026
|
10:44:18
|
20260327182377018
|
|
325
|
2036.0
|
XLON
|
27-Mar-2026
|
10:44:18
|
20260327182377020
|
|
79
|
2036.0
|
XLON
|
27-Mar-2026
|
10:44:18
|
20260327182377022
|
|
100
|
2036.0
|
BATE
|
27-Mar-2026
|
10:46:23
|
20260327182377802
|
|
659
|
2036.0
|
XLON
|
27-Mar-2026
|
10:46:23
|
20260327182377804
|
|
63
|
2037.0
|
BATE
|
27-Mar-2026
|
10:47:10
|
20260327182378094
|
|
170
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:47:10
|
20260327182378096
|
|
171
|
2037.0
|
XLON
|
27-Mar-2026
|
10:47:10
|
20260327182378098
|
|
172
|
2037.0
|
CHIX
|
27-Mar-2026
|
10:47:16
|
20260327182378156
|
|
170
|
2037.0
|
XLON
|
27-Mar-2026
|
10:47:16
|
20260327182378158
|
|
154
|
2036.0
|
CHIX
|
27-Mar-2026
|
10:48:54
|
20260327182378767
|
|
107
|
2036.0
|
XLON
|
27-Mar-2026
|
10:48:54
|
20260327182378769
|
|
172
|
2036.0
|
BATE
|
27-Mar-2026
|
10:49:51
|
20260327182379065
|
|
527
|
2036.0
|
CHIX
|
27-Mar-2026
|
10:49:51
|
20260327182379067
|
|
519
|
2036.0
|
XLON
|
27-Mar-2026
|
10:49:51
|
20260327182379069
|
|
17
|
2035.0
|
BATE
|
27-Mar-2026
|
10:52:23
|
20260327182380231
|
|
127
|
2035.0
|
BATE
|
27-Mar-2026
|
10:52:23
|
20260327182380233
|
|
400
|
2035.0
|
BATE
|
27-Mar-2026
|
10:52:23
|
20260327182380235
|
|
736
|
2035.0
|
XLON
|
27-Mar-2026
|
10:52:23
|
20260327182380237
|
|
212
|
2034.0
|
BATE
|
27-Mar-2026
|
10:54:56
|
20260327182381409
|
|
230
|
2034.0
|
BATE
|
27-Mar-2026
|
10:54:56
|
20260327182381411
|
|
79
|
2034.0
|
BATE
|
27-Mar-2026
|
10:54:56
|
20260327182381413
|
|
10
|
2034.0
|
CHIX
|
27-Mar-2026
|
10:54:56
|
20260327182381415
|
|
281
|
2034.0
|
CHIX
|
27-Mar-2026
|
10:54:56
|
20260327182381417
|
|
205
|
2034.0
|
CHIX
|
27-Mar-2026
|
10:54:56
|
20260327182381419
|
|
66
|
2034.0
|
BATE
|
27-Mar-2026
|
10:54:56
|
20260327182381421
|
|
227
|
2034.0
|
XLON
|
27-Mar-2026
|
10:54:56
|
20260327182381423
|
|
67
|
2032.0
|
CHIX
|
27-Mar-2026
|
10:56:03
|
20260327182382034
|
|
25
|
2032.0
|
CHIX
|
27-Mar-2026
|
10:56:03
|
20260327182382036
|
|
154
|
2032.0
|
XLON
|
27-Mar-2026
|
10:56:03
|
20260327182382038
|
|
154
|
2031.0
|
CHIX
|
27-Mar-2026
|
10:57:02
|
20260327182382655
|
|
111
|
2031.0
|
XLON
|
27-Mar-2026
|
10:57:02
|
20260327182382657
|
|
127
|
2030.0
|
CHIX
|
27-Mar-2026
|
10:57:09
|
20260327182382853
|
|
61
|
2030.0
|
CHIX
|
27-Mar-2026
|
10:57:34
|
20260327182383015
|
|
213
|
2030.0
|
XLON
|
27-Mar-2026
|
10:57:34
|
20260327182383017
|
|
95
|
2030.0
|
BATE
|
27-Mar-2026
|
10:57:34
|
20260327182383019
|
|
123
|
2029.0
|
CHIX
|
27-Mar-2026
|
10:58:41
|
20260327182383535
|
|
154
|
2029.0
|
XLON
|
27-Mar-2026
|
10:58:41
|
20260327182383537
|
|
191
|
2028.0
|
XLON
|
27-Mar-2026
|
10:59:11
|
20260327182383758
|
|
73
|
2028.0
|
BATE
|
27-Mar-2026
|
10:59:11
|
20260327182383762
|
|
53
|
2028.0
|
CHIX
|
27-Mar-2026
|
10:59:11
|
20260327182383764
|
|
191
|
2028.0
|
CHIX
|
27-Mar-2026
|
10:59:11
|
20260327182383766
|
|
141
|
2027.0
|
CHIX
|
27-Mar-2026
|
11:00:35
|
20260327182384637
|
|
112
|
2027.0
|
XLON
|
27-Mar-2026
|
11:00:35
|
20260327182384639
|
|
42
|
2027.0
|
XLON
|
27-Mar-2026
|
11:00:35
|
20260327182384641
|
|
265
|
2026.0
|
CHIX
|
27-Mar-2026
|
11:00:53
|
20260327182385087
|
|
386
|
2026.0
|
XLON
|
27-Mar-2026
|
11:00:53
|
20260327182385089
|
|
140
|
2026.0
|
BATE
|
27-Mar-2026
|
11:00:53
|
20260327182385091
|
|
154
|
2025.0
|
CHIX
|
27-Mar-2026
|
11:01:19
|
20260327182385323
|
|
73
|
2025.0
|
XLON
|
27-Mar-2026
|
11:01:19
|
20260327182385325
|
|
433
|
2027.0
|
CHIX
|
27-Mar-2026
|
11:03:06
|
20260327182385651
|
|
455
|
2027.0
|
XLON
|
27-Mar-2026
|
11:03:06
|
20260327182385653
|
|
188
|
2027.0
|
BATE
|
27-Mar-2026
|
11:03:06
|
20260327182385659
|
|
516
|
2030.0
|
CHIX
|
27-Mar-2026
|
11:05:36
|
20260327182386268
|
|
28
|
2030.0
|
CHIX
|
27-Mar-2026
|
11:05:36
|
20260327182386270
|
|
134
|
2030.0
|
CHIX
|
27-Mar-2026
|
11:05:36
|
20260327182386272
|
|
442
|
2030.0
|
CHIX
|
27-Mar-2026
|
11:05:36
|
20260327182386274
|
|
27
|
2030.0
|
CHIX
|
27-Mar-2026
|
11:05:36
|
20260327182386276
|
|
154
|
2029.0
|
XLON
|
27-Mar-2026
|
11:05:43
|
20260327182386317
|
|
200
|
2030.0
|
BATE
|
27-Mar-2026
|
11:08:09
|
20260327182387520
|
|
405
|
2030.0
|
BATE
|
27-Mar-2026
|
11:08:09
|
20260327182387522
|
|
362
|
2030.0
|
CHIX
|
27-Mar-2026
|
11:08:09
|
20260327182387524
|
|
138
|
2030.0
|
CHIX
|
27-Mar-2026
|
11:08:09
|
20260327182387526
|
|
126
|
2030.0
|
CHIX
|
27-Mar-2026
|
11:08:09
|
20260327182387528
|
|
439
|
2031.0
|
CHIX
|
27-Mar-2026
|
11:10:41
|
20260327182388345
|
|
257
|
2031.0
|
BATE
|
27-Mar-2026
|
11:10:41
|
20260327182388347
|
|
553
|
2031.0
|
XLON
|
27-Mar-2026
|
11:10:41
|
20260327182388349
|
|
142
|
2034.0
|
BATE
|
27-Mar-2026
|
11:13:51
|
20260327182389265
|
|
293
|
2034.0
|
CHIX
|
27-Mar-2026
|
11:13:51
|
20260327182389267
|
|
816
|
2034.0
|
XLON
|
27-Mar-2026
|
11:13:51
|
20260327182389269
|
|
147
|
2032.0
|
CHIX
|
27-Mar-2026
|
11:14:37
|
20260327182389757
|
|
154
|
2032.0
|
XLON
|
27-Mar-2026
|
11:14:37
|
20260327182389759
|
|
176
|
2034.0
|
CHIX
|
27-Mar-2026
|
11:17:06
|
20260327182390953
|
|
315
|
2034.0
|
CHIX
|
27-Mar-2026
|
11:17:06
|
20260327182390955
|
|
181
|
2034.0
|
CHIX
|
27-Mar-2026
|
11:17:06
|
20260327182390957
|
|
446
|
2034.0
|
XLON
|
27-Mar-2026
|
11:17:46
|
20260327182391275
|
|
81
|
2034.0
|
BATE
|
27-Mar-2026
|
11:19:14
|
20260327182391695
|
|
48
|
2034.0
|
BATE
|
27-Mar-2026
|
11:19:14
|
20260327182391697
|
|
960
|
2034.0
|
CHIX
|
27-Mar-2026
|
11:19:14
|
20260327182391699
|
|
223
|
2034.0
|
XLON
|
27-Mar-2026
|
11:19:14
|
20260327182391701
|
|
42
|
2032.0
|
CHIX
|
27-Mar-2026
|
11:21:00
|
20260327182392305
|
|
154
|
2032.0
|
XLON
|
27-Mar-2026
|
11:21:00
|
20260327182392307
|
|
500
|
2034.0
|
XLON
|
27-Mar-2026
|
11:22:19
|
20260327182393169
|
|
280
|
2034.0
|
XLON
|
27-Mar-2026
|
11:22:19
|
20260327182393171
|
|
164
|
2034.0
|
CHIX
|
27-Mar-2026
|
11:22:19
|
20260327182393173
|
|
171
|
2034.0
|
BATE
|
27-Mar-2026
|
11:22:19
|
20260327182393175
|
|
122
|
2034.0
|
CHIX
|
27-Mar-2026
|
11:22:19
|
20260327182393177
|
|
122
|
2035.0
|
BATE
|
27-Mar-2026
|
11:24:34
|
20260327182394004
|
|
516
|
2035.0
|
CHIX
|
27-Mar-2026
|
11:24:34
|
20260327182394006
|
|
473
|
2035.0
|
XLON
|
27-Mar-2026
|
11:24:34
|
20260327182394008
|
|
92
|
2035.0
|
CHIX
|
27-Mar-2026
|
11:24:34
|
20260327182394010
|
|
394
|
2035.0
|
BATE
|
27-Mar-2026
|
11:26:58
|
20260327182394684
|
|
28
|
2035.0
|
XLON
|
27-Mar-2026
|
11:26:58
|
20260327182394686
|
|
41
|
2035.0
|
XLON
|
27-Mar-2026
|
11:26:58
|
20260327182394688
|
|
686
|
2035.0
|
XLON
|
27-Mar-2026
|
11:26:58
|
20260327182394690
|
|
11
|
2037.0
|
CHIX
|
27-Mar-2026
|
11:29:33
|
20260327182395908
|
|
483
|
2037.0
|
CHIX
|
27-Mar-2026
|
11:29:33
|
20260327182395910
|
|
413
|
2038.0
|
XLON
|
27-Mar-2026
|
11:30:40
|
20260327182396370
|
|
267
|
2038.0
|
XLON
|
27-Mar-2026
|
11:30:40
|
20260327182396372
|
|
62
|
2038.0
|
XLON
|
27-Mar-2026
|
11:30:40
|
20260327182396374
|
|
121
|
2038.0
|
CHIX
|
27-Mar-2026
|
11:30:46
|
20260327182396378
|
|
174
|
2038.0
|
XLON
|
27-Mar-2026
|
11:30:46
|
20260327182396380
|
|
295
|
2039.0
|
BATE
|
27-Mar-2026
|
11:33:04
|
20260327182397111
|
|
202
|
2039.0
|
BATE
|
27-Mar-2026
|
11:33:04
|
20260327182397213
|
|
807
|
2039.0
|
XLON
|
27-Mar-2026
|
11:33:04
|
20260327182397215
|
|
100
|
2040.0
|
CHIX
|
27-Mar-2026
|
11:35:36
|
20260327182398135
|
|
425
|
2040.0
|
BATE
|
27-Mar-2026
|
11:35:36
|
20260327182398137
|
|
24
|
2040.0
|
CHIX
|
27-Mar-2026
|
11:35:36
|
20260327182398139
|
|
415
|
2040.0
|
CHIX
|
27-Mar-2026
|
11:35:36
|
20260327182398141
|
|
197
|
2040.0
|
BATE
|
27-Mar-2026
|
11:35:36
|
20260327182398143
|
|
590
|
2041.0
|
BATE
|
27-Mar-2026
|
11:38:09
|
20260327182398903
|
|
80
|
2041.0
|
BATE
|
27-Mar-2026
|
11:38:09
|
20260327182398905
|
|
154
|
2041.0
|
CHIX
|
27-Mar-2026
|
11:38:48
|
20260327182399157
|
|
154
|
2041.0
|
CHIX
|
27-Mar-2026
|
11:38:48
|
20260327182399159
|
|
134
|
2041.0
|
XLON
|
27-Mar-2026
|
11:38:48
|
20260327182399161
|
|
17
|
2042.0
|
CHIX
|
27-Mar-2026
|
11:40:41
|
20260327182399649
|
|
27
|
2042.0
|
XLON
|
27-Mar-2026
|
11:40:41
|
20260327182399651
|
|
46
|
2042.0
|
XLON
|
27-Mar-2026
|
11:40:47
|
20260327182399663
|
|
146
|
2042.0
|
BATE
|
27-Mar-2026
|
11:40:53
|
20260327182399669
|
|
609
|
2042.0
|
XLON
|
27-Mar-2026
|
11:40:53
|
20260327182399671
|
|
83
|
2042.0
|
XLON
|
27-Mar-2026
|
11:40:53
|
20260327182399673
|
|
577
|
2045.0
|
CHIX
|
27-Mar-2026
|
11:44:14
|
20260327182400520
|
|
253
|
2045.0
|
BATE
|
27-Mar-2026
|
11:45:00
|
20260327182400687
|
|
530
|
2045.0
|
CHIX
|
27-Mar-2026
|
11:45:00
|
20260327182400689
|
|
585
|
2045.0
|
XLON
|
27-Mar-2026
|
11:45:00
|
20260327182400691
|
|
70
|
2044.0
|
XLON
|
27-Mar-2026
|
11:45:26
|
20260327182400864
|
|
203
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:47:48
|
20260327182401571
|
|
519
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:47:48
|
20260327182401573
|
|
22
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:47:48
|
20260327182401575
|
|
417
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:47:48
|
20260327182401577
|
|
120
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:47:48
|
20260327182401579
|
|
154
|
2045.0
|
CHIX
|
27-Mar-2026
|
11:50:01
|
20260327182402095
|
|
13
|
2045.0
|
XLON
|
27-Mar-2026
|
11:50:01
|
20260327182402097
|
|
167
|
2046.0
|
BATE
|
27-Mar-2026
|
11:50:51
|
20260327182402333
|
|
256
|
2046.0
|
BATE
|
27-Mar-2026
|
11:50:51
|
20260327182402335
|
|
65
|
2046.0
|
BATE
|
27-Mar-2026
|
11:50:51
|
20260327182402337
|
|
231
|
2046.0
|
BATE
|
27-Mar-2026
|
11:50:51
|
20260327182402339
|
|
221
|
2046.0
|
BATE
|
27-Mar-2026
|
11:50:51
|
20260327182402341
|
|
215
|
2046.0
|
BATE
|
27-Mar-2026
|
11:50:51
|
20260327182402343
|
|
12
|
2046.0
|
BATE
|
27-Mar-2026
|
11:50:51
|
20260327182402345
|
|
500
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:53:24
|
20260327182403027
|
|
183
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:53:24
|
20260327182403029
|
|
203
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:53:24
|
20260327182403031
|
|
22
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:53:24
|
20260327182403033
|
|
142
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:53:24
|
20260327182403035
|
|
129
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:53:24
|
20260327182403037
|
|
503
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:55:56
|
20260327182403833
|
|
25
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:55:56
|
20260327182403835
|
|
344
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:55:56
|
20260327182403837
|
|
335
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:55:56
|
20260327182403839
|
|
182
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:58:29
|
20260327182404503
|
|
5
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:58:29
|
20260327182404505
|
|
135
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:58:29
|
20260327182404507
|
|
519
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:58:29
|
20260327182404509
|
|
27
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:58:29
|
20260327182404511
|
|
408
|
2046.0
|
CHIX
|
27-Mar-2026
|
11:58:29
|
20260327182404513
|
|
156
|
2044.0
|
XLON
|
27-Mar-2026
|
12:00:39
|
20260327182408404
|
|
136
|
2044.0
|
CHIX
|
27-Mar-2026
|
12:01:22
|
20260327182412067
|
|
125
|
2044.0
|
BATE
|
27-Mar-2026
|
12:01:32
|
20260327182412083
|
|
690
|
2044.0
|
XLON
|
27-Mar-2026
|
12:01:32
|
20260327182412085
|
|
351
|
2044.0
|
XLON
|
27-Mar-2026
|
12:01:32
|
20260327182412087
|
|
34
|
2044.0
|
CHIX
|
27-Mar-2026
|
12:03:18
|
20260327182415580
|
|
3
|
2044.0
|
XLON
|
27-Mar-2026
|
12:03:18
|
20260327182415582
|
|
151
|
2044.0
|
XLON
|
27-Mar-2026
|
12:03:18
|
20260327182415584
|
|
356
|
2045.0
|
CHIX
|
27-Mar-2026
|
12:04:35
|
20260327182416007
|
|
130
|
2045.0
|
CHIX
|
27-Mar-2026
|
12:04:35
|
20260327182416009
|
|
13
|
2045.0
|
BATE
|
27-Mar-2026
|
12:04:35
|
20260327182416011
|
|
602
|
2045.0
|
XLON
|
27-Mar-2026
|
12:04:35
|
20260327182416113
|
|
111
|
2044.0
|
CHIX
|
27-Mar-2026
|
12:05:35
|
20260327182416729
|
|
1
|
2044.0
|
CHIX
|
27-Mar-2026
|
12:05:35
|
20260327182416731
|
|
94
|
2044.0
|
XLON
|
27-Mar-2026
|
12:05:35
|
20260327182416733
|
|
100
|
2043.0
|
CHIX
|
27-Mar-2026
|
12:06:22
|
20260327182416895
|
|
154
|
2043.0
|
XLON
|
27-Mar-2026
|
12:06:22
|
20260327182416897
|
|
183
|
2044.0
|
BATE
|
27-Mar-2026
|
12:08:08
|
20260327182417389
|
|
277
|
2044.0
|
BATE
|
27-Mar-2026
|
12:08:08
|
20260327182417391
|
|
219
|
2044.0
|
BATE
|
27-Mar-2026
|
12:08:08
|
20260327182417393
|
|
194
|
2044.0
|
BATE
|
27-Mar-2026
|
12:08:08
|
20260327182417395
|
|
277
|
2044.0
|
BATE
|
27-Mar-2026
|
12:08:08
|
20260327182417397
|
|
121
|
2044.0
|
BATE
|
27-Mar-2026
|
12:08:08
|
20260327182417399
|
|
61
|
2042.0
|
CHIX
|
27-Mar-2026
|
12:09:28
|
20260327182418029
|
|
154
|
2042.0
|
XLON
|
27-Mar-2026
|
12:09:28
|
20260327182418031
|
|
80
|
2042.0
|
CHIX
|
27-Mar-2026
|
12:09:47
|
20260327182418257
|
|
154
|
2042.0
|
XLON
|
27-Mar-2026
|
12:09:47
|
20260327182418259
|
|
129
|
2041.0
|
CHIX
|
27-Mar-2026
|
12:10:47
|
20260327182418551
|
|
154
|
2041.0
|
XLON
|
27-Mar-2026
|
12:10:47
|
20260327182418553
|
|
497
|
2044.0
|
CHIX
|
27-Mar-2026
|
12:12:24
|
20260327182419185
|
|
116
|
2043.0
|
XLON
|
27-Mar-2026
|
12:12:33
|
20260327182419223
|
|
131
|
2044.0
|
BATE
|
27-Mar-2026
|
12:13:02
|
20260327182419305
|
|
14
|
2044.0
|
BATE
|
27-Mar-2026
|
12:13:02
|
20260327182419307
|
|
280
|
2044.0
|
BATE
|
27-Mar-2026
|
12:14:12
|
20260327182419749
|
|
44
|
2044.0
|
XLON
|
27-Mar-2026
|
12:14:12
|
20260327182419751
|
|
500
|
2044.0
|
BATE
|
27-Mar-2026
|
12:14:45
|
20260327182419887
|
|
500
|
2044.0
|
BATE
|
27-Mar-2026
|
12:14:45
|
20260327182419889
|
|
7
|
2044.0
|
BATE
|
27-Mar-2026
|
12:14:45
|
20260327182419891
|
|
17
|
2044.0
|
BATE
|
27-Mar-2026
|
12:14:45
|
20260327182419893
|
|
19
|
2044.0
|
XLON
|
27-Mar-2026
|
12:14:45
|
20260327182419895
|
|
38
|
2044.0
|
XLON
|
27-Mar-2026
|
12:14:45
|
20260327182419897
|
|
29
|
2044.0
|
XLON
|
27-Mar-2026
|
12:14:45
|
20260327182419899
|
|
75
|
2043.0
|
CHIX
|
27-Mar-2026
|
12:15:39
|
20260327182420161
|
|
154
|
2043.0
|
XLON
|
27-Mar-2026
|
12:15:39
|
20260327182420163
|
|
97
|
2044.0
|
BATE
|
27-Mar-2026
|
12:17:15
|
20260327182420921
|
|
185
|
2044.0
|
CHIX
|
27-Mar-2026
|
12:17:15
|
20260327182420923
|
|
349
|
2044.0
|
XLON
|
27-Mar-2026
|
12:17:15
|
20260327182420925
|
|
209
|
2044.0
|
BATE
|
27-Mar-2026
|
12:19:58
|
20260327182421551
|
|
530
|
2044.0
|
CHIX
|
27-Mar-2026
|
12:19:58
|
20260327182421553
|
|
533
|
2044.0
|
XLON
|
27-Mar-2026
|
12:19:58
|
20260327182421557
|
|
37
|
2043.0
|
CHIX
|
27-Mar-2026
|
12:21:40
|
20260327182422147
|
|
154
|
2043.0
|
XLON
|
27-Mar-2026
|
12:21:40
|
20260327182422149
|
|
50
|
2042.0
|
BATE
|
27-Mar-2026
|
12:21:46
|
20260327182422157
|
|
154
|
2042.0
|
CHIX
|
27-Mar-2026
|
12:21:46
|
20260327182422159
|
|
212
|
2042.0
|
XLON
|
27-Mar-2026
|
12:21:46
|
20260327182422161
|
|
106
|
2043.0
|
XLON
|
27-Mar-2026
|
12:24:32
|
20260327182423047
|
|
50
|
2043.0
|
XLON
|
27-Mar-2026
|
12:24:32
|
20260327182423049
|
|
138
|
2043.0
|
BATE
|
27-Mar-2026
|
12:24:32
|
20260327182423051
|
|
249
|
2043.0
|
CHIX
|
27-Mar-2026
|
12:24:32
|
20260327182423053
|
|
711
|
2043.0
|
XLON
|
27-Mar-2026
|
12:24:32
|
20260327182423055
|
|
277
|
2043.0
|
BATE
|
27-Mar-2026
|
12:27:28
|
20260327182424286
|
|
938
|
2043.0
|
XLON
|
27-Mar-2026
|
12:27:28
|
20260327182424288
|
|
63
|
2042.0
|
CHIX
|
27-Mar-2026
|
12:29:06
|
20260327182424658
|
|
154
|
2042.0
|
XLON
|
27-Mar-2026
|
12:29:06
|
20260327182424660
|
|
354
|
2044.0
|
CHIX
|
27-Mar-2026
|
12:31:01
|
20260327182425308
|
|
142
|
2044.0
|
BATE
|
27-Mar-2026
|
12:31:01
|
20260327182425310
|
|
751
|
2044.0
|
XLON
|
27-Mar-2026
|
12:31:01
|
20260327182425412
|
|
441
|
2045.0
|
XLON
|
27-Mar-2026
|
12:33:58
|
20260327182427554
|
|
446
|
2045.0
|
BATE
|
27-Mar-2026
|
12:34:58
|
20260327182427816
|
|
338
|
2045.0
|
CHIX
|
27-Mar-2026
|
12:34:58
|
20260327182427818
|
|
403
|
2045.0
|
XLON
|
27-Mar-2026
|
12:34:58
|
20260327182427820
|
|
107
|
2046.0
|
CHIX
|
27-Mar-2026
|
12:37:38
|
20260327182429170
|
|
187
|
2046.0
|
CHIX
|
27-Mar-2026
|
12:37:38
|
20260327182429172
|
|
640
|
2046.0
|
CHIX
|
27-Mar-2026
|
12:37:38
|
20260327182429174
|
|
310
|
2046.0
|
CHIX
|
27-Mar-2026
|
12:37:38
|
20260327182429176
|
|
24
|
2049.0
|
XLON
|
27-Mar-2026
|
12:41:26
|
20260327182430370
|
|
137
|
2050.0
|
CHIX
|
27-Mar-2026
|
12:41:40
|
20260327182430526
|
|
22
|
2050.0
|
CHIX
|
27-Mar-2026
|
12:41:40
|
20260327182430528
|
|
274
|
2050.0
|
CHIX
|
27-Mar-2026
|
12:41:40
|
20260327182430530
|
|
383
|
2050.0
|
XLON
|
27-Mar-2026
|
12:41:40
|
20260327182430532
|
|
155
|
2051.0
|
CHIX
|
27-Mar-2026
|
12:42:08
|
20260327182430696
|
|
30
|
2051.0
|
CHIX
|
27-Mar-2026
|
12:42:08
|
20260327182430698
|
|
96
|
2049.0
|
BATE
|
27-Mar-2026
|
12:42:56
|
20260327182430954
|
|
222
|
2049.0
|
CHIX
|
27-Mar-2026
|
12:42:56
|
20260327182430956
|
|
296
|
2049.0
|
XLON
|
27-Mar-2026
|
12:42:56
|
20260327182430958
|
|
164
|
2049.0
|
XLON
|
27-Mar-2026
|
12:44:11
|
20260327182431258
|
|
154
|
2049.0
|
CHIX
|
27-Mar-2026
|
12:44:11
|
20260327182431260
|
|
88
|
2049.0
|
BATE
|
27-Mar-2026
|
12:44:11
|
20260327182431262
|
|
252
|
2049.0
|
XLON
|
27-Mar-2026
|
12:44:11
|
20260327182431264
|
|
51
|
2048.0
|
CHIX
|
27-Mar-2026
|
12:44:31
|
20260327182431448
|
|
35
|
2048.0
|
XLON
|
27-Mar-2026
|
12:44:31
|
20260327182431450
|
|
119
|
2048.0
|
XLON
|
27-Mar-2026
|
12:44:31
|
20260327182431452
|
|
231
|
2051.0
|
CHIX
|
27-Mar-2026
|
12:46:48
|
20260327182432108
|
|
177
|
2051.0
|
CHIX
|
27-Mar-2026
|
12:46:48
|
20260327182432110
|
|
95
|
2051.0
|
CHIX
|
27-Mar-2026
|
12:46:48
|
20260327182432112
|
|
85
|
2052.0
|
BATE
|
27-Mar-2026
|
12:47:13
|
20260327182432192
|
|
208
|
2052.0
|
BATE
|
27-Mar-2026
|
12:47:13
|
20260327182432194
|
|
208
|
2052.0
|
BATE
|
27-Mar-2026
|
12:47:13
|
20260327182432196
|
|
222
|
2052.0
|
BATE
|
27-Mar-2026
|
12:47:13
|
20260327182432198
|
|
50
|
2051.0
|
XLON
|
27-Mar-2026
|
12:47:13
|
20260327182432200
|
|
60
|
2050.0
|
CHIX
|
27-Mar-2026
|
12:47:30
|
20260327182432464
|
|
154
|
2050.0
|
XLON
|
27-Mar-2026
|
12:47:30
|
20260327182432466
|
|
53
|
2050.0
|
CHIX
|
27-Mar-2026
|
12:48:17
|
20260327182432680
|
|
154
|
2050.0
|
XLON
|
27-Mar-2026
|
12:48:17
|
20260327182432682
|
|
95
|
2049.0
|
CHIX
|
27-Mar-2026
|
12:48:42
|
20260327182432914
|
|
154
|
2049.0
|
XLON
|
27-Mar-2026
|
12:48:42
|
20260327182432916
|
|
28
|
2048.0
|
CHIX
|
27-Mar-2026
|
12:49:17
|
20260327182433216
|
|
33
|
2049.0
|
XLON
|
27-Mar-2026
|
12:50:51
|
20260327182433568
|
|
21
|
2049.0
|
XLON
|
27-Mar-2026
|
12:50:51
|
20260327182433570
|
|
18
|
2049.0
|
XLON
|
27-Mar-2026
|
12:50:51
|
20260327182433572
|
|
1,019
|
2049.0
|
XLON
|
27-Mar-2026
|
12:50:51
|
20260327182433574
|
|
93
|
2052.0
|
BATE
|
27-Mar-2026
|
12:53:37
|
20260327182434172
|
|
267
|
2052.0
|
CHIX
|
27-Mar-2026
|
12:53:37
|
20260327182434174
|
|
208
|
2052.0
|
BATE
|
27-Mar-2026
|
12:53:37
|
20260327182434176
|
|
235
|
2052.0
|
XLON
|
27-Mar-2026
|
12:53:37
|
20260327182434178
|
|
154
|
2052.0
|
CHIX
|
27-Mar-2026
|
12:53:37
|
20260327182434180
|
|
21
|
2052.0
|
BATE
|
27-Mar-2026
|
12:53:37
|
20260327182434182
|
|
91
|
2052.0
|
XLON
|
27-Mar-2026
|
12:53:37
|
20260327182434184
|
|
63
|
2052.0
|
XLON
|
27-Mar-2026
|
12:53:37
|
20260327182434186
|
|
110
|
2051.0
|
BATE
|
27-Mar-2026
|
12:55:56
|
20260327182434834
|
|
116
|
2051.0
|
BATE
|
27-Mar-2026
|
12:55:56
|
20260327182434836
|
|
260
|
2051.0
|
BATE
|
27-Mar-2026
|
12:55:56
|
20260327182434838
|
|
637
|
2051.0
|
XLON
|
27-Mar-2026
|
12:55:56
|
20260327182434840
|
|
82
|
2050.0
|
CHIX
|
27-Mar-2026
|
12:56:56
|
20260327182435092
|
|
171
|
2050.0
|
XLON
|
27-Mar-2026
|
12:56:56
|
20260327182435094
|
|
325
|
2050.0
|
BATE
|
27-Mar-2026
|
12:59:29
|
20260327182435808
|
|
6
|
2050.0
|
XLON
|
27-Mar-2026
|
12:59:29
|
20260327182435810
|
|
949
|
2050.0
|
XLON
|
27-Mar-2026
|
12:59:29
|
20260327182435912
|
|
98
|
2049.0
|
CHIX
|
27-Mar-2026
|
13:00:17
|
20260327182436067
|
|
154
|
2049.0
|
XLON
|
27-Mar-2026
|
13:00:17
|
20260327182436069
|
|
70
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:01:13
|
20260327182436558
|
|
154
|
2048.0
|
XLON
|
27-Mar-2026
|
13:01:13
|
20260327182436560
|
|
325
|
2049.0
|
BATE
|
27-Mar-2026
|
13:03:03
|
20260327182436956
|
|
202
|
2049.0
|
BATE
|
27-Mar-2026
|
13:03:03
|
20260327182436958
|
|
497
|
2049.0
|
BATE
|
27-Mar-2026
|
13:03:03
|
20260327182436960
|
|
156
|
2049.0
|
XLON
|
27-Mar-2026
|
13:03:03
|
20260327182436962
|
|
79
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:05:10
|
20260327182437808
|
|
154
|
2048.0
|
XLON
|
27-Mar-2026
|
13:05:10
|
20260327182437810
|
|
41
|
2048.0
|
BATE
|
27-Mar-2026
|
13:06:06
|
20260327182438068
|
|
149
|
2048.0
|
BATE
|
27-Mar-2026
|
13:06:06
|
20260327182438070
|
|
41
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:06:06
|
20260327182438072
|
|
149
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:06:06
|
20260327182438074
|
|
37
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:06:06
|
20260327182438076
|
|
44
|
2048.0
|
XLON
|
27-Mar-2026
|
13:06:06
|
20260327182438078
|
|
149
|
2048.0
|
XLON
|
27-Mar-2026
|
13:06:06
|
20260327182438080
|
|
321
|
2048.0
|
XLON
|
27-Mar-2026
|
13:06:06
|
20260327182438082
|
|
117
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:06:06
|
20260327182438084
|
|
154
|
2048.0
|
XLON
|
27-Mar-2026
|
13:06:06
|
20260327182438086
|
|
154
|
2046.0
|
CHIX
|
27-Mar-2026
|
13:08:36
|
20260327182439028
|
|
33
|
2046.0
|
XLON
|
27-Mar-2026
|
13:08:36
|
20260327182439030
|
|
174
|
2046.0
|
CHIX
|
27-Mar-2026
|
13:08:36
|
20260327182439036
|
|
45
|
2046.0
|
BATE
|
27-Mar-2026
|
13:08:36
|
20260327182439038
|
|
481
|
2046.0
|
XLON
|
27-Mar-2026
|
13:08:36
|
20260327182439040
|
|
100
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:08:54
|
20260327182439234
|
|
154
|
2045.0
|
XLON
|
27-Mar-2026
|
13:08:54
|
20260327182439236
|
|
63
|
2044.0
|
CHIX
|
27-Mar-2026
|
13:09:20
|
20260327182439586
|
|
154
|
2044.0
|
XLON
|
27-Mar-2026
|
13:09:20
|
20260327182439588
|
|
448
|
2046.0
|
CHIX
|
27-Mar-2026
|
13:12:48
|
20260327182441086
|
|
192
|
2046.0
|
BATE
|
27-Mar-2026
|
13:12:48
|
20260327182441088
|
|
750
|
2046.0
|
XLON
|
27-Mar-2026
|
13:12:48
|
20260327182441090
|
|
236
|
2046.0
|
BATE
|
27-Mar-2026
|
13:12:48
|
20260327182441092
|
|
186
|
2046.0
|
BATE
|
27-Mar-2026
|
13:15:15
|
20260327182441764
|
|
17
|
2046.0
|
BATE
|
27-Mar-2026
|
13:15:15
|
20260327182441766
|
|
940
|
2046.0
|
XLON
|
27-Mar-2026
|
13:15:15
|
20260327182441768
|
|
154
|
2049.0
|
CHIX
|
27-Mar-2026
|
13:17:57
|
20260327182443186
|
|
325
|
2049.0
|
BATE
|
27-Mar-2026
|
13:17:57
|
20260327182443188
|
|
223
|
2049.0
|
XLON
|
27-Mar-2026
|
13:17:57
|
20260327182443190
|
|
231
|
2049.0
|
XLON
|
27-Mar-2026
|
13:17:57
|
20260327182443192
|
|
150
|
2048.0
|
XLON
|
27-Mar-2026
|
13:19:37
|
20260327182443584
|
|
232
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:19:42
|
20260327182443746
|
|
111
|
2048.0
|
BATE
|
27-Mar-2026
|
13:19:42
|
20260327182443748
|
|
356
|
2048.0
|
XLON
|
27-Mar-2026
|
13:19:42
|
20260327182443750
|
|
97
|
2048.0
|
BATE
|
27-Mar-2026
|
13:21:21
|
20260327182444402
|
|
165
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:21:21
|
20260327182444404
|
|
188
|
2048.0
|
XLON
|
27-Mar-2026
|
13:21:21
|
20260327182444406
|
|
15
|
2047.0
|
CHIX
|
27-Mar-2026
|
13:22:29
|
20260327182444694
|
|
14
|
2047.0
|
XLON
|
27-Mar-2026
|
13:22:29
|
20260327182444696
|
|
533
|
2048.0
|
XLON
|
27-Mar-2026
|
13:22:53
|
20260327182445054
|
|
290
|
2048.0
|
XLON
|
27-Mar-2026
|
13:22:53
|
20260327182445056
|
|
382
|
2048.0
|
XLON
|
27-Mar-2026
|
13:22:53
|
20260327182445058
|
|
86
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:23:41
|
20260327182445302
|
|
154
|
2045.0
|
XLON
|
27-Mar-2026
|
13:23:41
|
20260327182445304
|
|
280
|
2045.0
|
XLON
|
27-Mar-2026
|
13:24:58
|
20260327182445662
|
|
15
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:24:58
|
20260327182445664
|
|
139
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:24:58
|
20260327182445666
|
|
45
|
2045.0
|
BATE
|
27-Mar-2026
|
13:24:58
|
20260327182445668
|
|
154
|
2044.0
|
XLON
|
27-Mar-2026
|
13:25:00
|
20260327182445684
|
|
110
|
2044.0
|
CHIX
|
27-Mar-2026
|
13:25:00
|
20260327182445686
|
|
100
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:26:51
|
20260327182446304
|
|
116
|
2045.0
|
BATE
|
27-Mar-2026
|
13:26:51
|
20260327182446306
|
|
100
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:26:51
|
20260327182446308
|
|
20
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:27:14
|
20260327182446468
|
|
20
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:27:20
|
20260327182446482
|
|
2
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:27:23
|
20260327182446530
|
|
6
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:27:30
|
20260327182446544
|
|
28
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:27:30
|
20260327182446546
|
|
369
|
2045.0
|
XLON
|
27-Mar-2026
|
13:27:30
|
20260327182446548
|
|
16
|
2044.0
|
BATE
|
27-Mar-2026
|
13:27:32
|
20260327182446556
|
|
182
|
2044.0
|
XLON
|
27-Mar-2026
|
13:27:55
|
20260327182446774
|
|
16
|
2044.0
|
BATE
|
27-Mar-2026
|
13:27:55
|
20260327182446776
|
|
80
|
2044.0
|
BATE
|
27-Mar-2026
|
13:27:59
|
20260327182446792
|
|
51
|
2044.0
|
BATE
|
27-Mar-2026
|
13:28:00
|
20260327182446796
|
|
97
|
2044.0
|
CHIX
|
27-Mar-2026
|
13:28:00
|
20260327182446798
|
|
33
|
2044.0
|
CHIX
|
27-Mar-2026
|
13:28:00
|
20260327182446800
|
|
98
|
2043.0
|
CHIX
|
27-Mar-2026
|
13:29:00
|
20260327182447089
|
|
159
|
2043.0
|
XLON
|
27-Mar-2026
|
13:29:00
|
20260327182447091
|
|
40
|
2045.0
|
BATE
|
27-Mar-2026
|
13:30:05
|
20260327182447955
|
|
129
|
2045.0
|
BATE
|
27-Mar-2026
|
13:30:06
|
20260327182447977
|
|
342
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:30:06
|
20260327182447979
|
|
472
|
2045.0
|
XLON
|
27-Mar-2026
|
13:30:06
|
20260327182447981
|
|
117
|
2041.0
|
CHIX
|
27-Mar-2026
|
13:30:46
|
20260327182448531
|
|
173
|
2041.0
|
XLON
|
27-Mar-2026
|
13:30:46
|
20260327182448533
|
|
7
|
2040.0
|
BATE
|
27-Mar-2026
|
13:31:28
|
20260327182449121
|
|
154
|
2040.0
|
CHIX
|
27-Mar-2026
|
13:31:28
|
20260327182449123
|
|
154
|
2040.0
|
XLON
|
27-Mar-2026
|
13:31:28
|
20260327182449125
|
|
102
|
2042.0
|
BATE
|
27-Mar-2026
|
13:33:03
|
20260327182450407
|
|
244
|
2042.0
|
BATE
|
27-Mar-2026
|
13:33:03
|
20260327182450409
|
|
284
|
2042.0
|
XLON
|
27-Mar-2026
|
13:33:03
|
20260327182450411
|
|
599
|
2042.0
|
XLON
|
27-Mar-2026
|
13:33:03
|
20260327182450413
|
|
148
|
2045.0
|
CHIX
|
27-Mar-2026
|
13:34:01
|
20260327182450805
|
|
154
|
2045.0
|
XLON
|
27-Mar-2026
|
13:34:01
|
20260327182450807
|
|
204
|
2049.0
|
BATE
|
27-Mar-2026
|
13:35:39
|
20260327182451951
|
|
100
|
2049.0
|
BATE
|
27-Mar-2026
|
13:35:39
|
20260327182451953
|
|
376
|
2049.0
|
CHIX
|
27-Mar-2026
|
13:35:39
|
20260327182451955
|
|
29
|
2049.0
|
BATE
|
27-Mar-2026
|
13:35:39
|
20260327182451957
|
|
98
|
2049.0
|
BATE
|
27-Mar-2026
|
13:35:50
|
20260327182451995
|
|
155
|
2049.0
|
CHIX
|
27-Mar-2026
|
13:35:50
|
20260327182451997
|
|
226
|
2049.0
|
XLON
|
27-Mar-2026
|
13:35:50
|
20260327182451999
|
|
24
|
2048.0
|
BATE
|
27-Mar-2026
|
13:36:30
|
20260327182452453
|
|
154
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:36:30
|
20260327182452455
|
|
154
|
2048.0
|
XLON
|
27-Mar-2026
|
13:36:30
|
20260327182452457
|
|
136
|
2046.0
|
CHIX
|
27-Mar-2026
|
13:37:01
|
20260327182452583
|
|
154
|
2046.0
|
XLON
|
27-Mar-2026
|
13:37:01
|
20260327182452585
|
|
300
|
2048.0
|
CHIX
|
27-Mar-2026
|
13:38:38
|
20260327182453396
|
|
100
|
2048.0
|
XLON
|
27-Mar-2026
|
13:38:38
|
20260327182453398
|
|
181
|
2049.0
|
CHIX
|
27-Mar-2026
|
13:38:42
|
20260327182453441
|
|
402
|
2049.0
|
CHIX
|
27-Mar-2026
|
13:39:12
|
20260327182453658
|
|
100
|
2049.0
|
XLON
|
27-Mar-2026
|
13:39:13
|
20260327182453660
|
|
53
|
2049.0
|
CHIX
|
27-Mar-2026
|
13:39:13
|
20260327182453662
|
|
54
|
2049.0
|
XLON
|
27-Mar-2026
|
13:39:13
|
20260327182453664
|
|
116
|
2052.0
|
BATE
|
27-Mar-2026
|
13:40:01
|
20260327182454083
|
|
233
|
2052.0
|
XLON
|
27-Mar-2026
|
13:40:01
|
20260327182454085
|
|
383
|
2057.0
|
CHIX
|
27-Mar-2026
|
13:41:41
|
20260327182455267
|
|
332
|
2057.0
|
BATE
|
27-Mar-2026
|
13:41:41
|
20260327182455269
|
|
9
|
2057.0
|
CHIX
|
27-Mar-2026
|
13:41:41
|
20260327182455271
|
|
603
|
2057.0
|
XLON
|
27-Mar-2026
|
13:41:41
|
20260327182455273
|
|
154
|
2054.0
|
CHIX
|
27-Mar-2026
|
13:43:15
|
20260327182456059
|
|
113
|
2054.0
|
XLON
|
27-Mar-2026
|
13:43:15
|
20260327182456061
|
|
26
|
2058.0
|
XLON
|
27-Mar-2026
|
13:44:14
|
20260327182456694
|
|
1,097
|
2058.0
|
XLON
|
27-Mar-2026
|
13:44:14
|
20260327182456696
|
|
20
|
2055.0
|
CHIX
|
27-Mar-2026
|
13:45:00
|
20260327182457042
|
|
493
|
2057.0
|
XLON
|
27-Mar-2026
|
13:46:24
|
20260327182457836
|
|
373
|
2058.0
|
CHIX
|
27-Mar-2026
|
13:46:42
|
20260327182457894
|
|
39
|
2058.0
|
CHIX
|
27-Mar-2026
|
13:46:42
|
20260327182457896
|
|
154
|
2058.0
|
CHIX
|
27-Mar-2026
|
13:46:44
|
20260327182457898
|
|
27
|
2058.0
|
XLON
|
27-Mar-2026
|
13:46:44
|
20260327182457900
|
|
106
|
2057.0
|
CHIX
|
27-Mar-2026
|
13:46:57
|
20260327182458128
|
|
207
|
2057.0
|
XLON
|
27-Mar-2026
|
13:46:57
|
20260327182458130
|
|
154
|
2055.0
|
CHIX
|
27-Mar-2026
|
13:48:11
|
20260327182459010
|
|
124
|
2055.0
|
XLON
|
27-Mar-2026
|
13:48:11
|
20260327182459012
|
|
150
|
2054.0
|
CHIX
|
27-Mar-2026
|
13:48:32
|
20260327182459148
|
|
154
|
2054.0
|
XLON
|
27-Mar-2026
|
13:48:32
|
20260327182459150
|
|
774
|
2059.0
|
CHIX
|
27-Mar-2026
|
13:49:49
|
20260327182460076
|
|
154
|
2059.0
|
CHIX
|
27-Mar-2026
|
13:49:49
|
20260327182460078
|
|
58
|
2059.0
|
CHIX
|
27-Mar-2026
|
13:49:49
|
20260327182460080
|
|
154
|
2059.0
|
XLON
|
27-Mar-2026
|
13:49:49
|
20260327182460082
|
|
1
|
2059.0
|
BATE
|
27-Mar-2026
|
13:50:25
|
20260327182460606
|
|
154
|
2059.0
|
CHIX
|
27-Mar-2026
|
13:50:25
|
20260327182460608
|
|
160
|
2059.0
|
XLON
|
27-Mar-2026
|
13:50:25
|
20260327182460610
|
|
154
|
2058.0
|
CHIX
|
27-Mar-2026
|
13:51:44
|
20260327182461826
|
|
353
|
2058.0
|
XLON
|
27-Mar-2026
|
13:51:44
|
20260327182461828
|
|
54
|
2058.0
|
XLON
|
27-Mar-2026
|
13:51:44
|
20260327182461830
|
|
202
|
2059.0
|
XLON
|
27-Mar-2026
|
13:52:44
|
20260327182462410
|
|
8
|
2059.0
|
XLON
|
27-Mar-2026
|
13:52:44
|
20260327182462412
|
|
227
|
2059.0
|
CHIX
|
27-Mar-2026
|
13:52:44
|
20260327182462414
|
|
110
|
2059.0
|
XLON
|
27-Mar-2026
|
13:52:44
|
20260327182462416
|
|
100
|
2060.0
|
CHIX
|
27-Mar-2026
|
13:53:04
|
20260327182462646
|
|
154
|
2060.0
|
XLON
|
27-Mar-2026
|
13:53:04
|
20260327182462648
|
|
84
|
2057.0
|
CHIX
|
27-Mar-2026
|
13:53:56
|
20260327182463220
|
|
181
|
2057.0
|
XLON
|
27-Mar-2026
|
13:53:56
|
20260327182463222
|
|
70
|
2057.0
|
CHIX
|
27-Mar-2026
|
13:53:56
|
20260327182463226
|
|
222
|
2057.0
|
XLON
|
27-Mar-2026
|
13:53:56
|
20260327182463228
|
|
100
|
2056.0
|
CHIX
|
27-Mar-2026
|
13:55:09
|
20260327182463958
|
|
154
|
2056.0
|
XLON
|
27-Mar-2026
|
13:55:09
|
20260327182463962
|
|
154
|
2055.0
|
CHIX
|
27-Mar-2026
|
13:55:32
|
20260327182464234
|
|
107
|
2055.0
|
XLON
|
27-Mar-2026
|
13:55:32
|
20260327182464236
|
|
137
|
2055.0
|
CHIX
|
27-Mar-2026
|
13:56:37
|
20260327182465046
|
|
154
|
2055.0
|
XLON
|
27-Mar-2026
|
13:56:37
|
20260327182465048
|
|
231
|
2054.0
|
CHIX
|
27-Mar-2026
|
13:57:08
|
20260327182465176
|
|
101
|
2054.0
|
BATE
|
27-Mar-2026
|
13:57:08
|
20260327182465178
|
|
222
|
2054.0
|
XLON
|
27-Mar-2026
|
13:57:08
|
20260327182465180
|
|
100
|
2054.0
|
XLON
|
27-Mar-2026
|
13:57:08
|
20260327182465182
|
|
100
|
2054.0
|
CHIX
|
27-Mar-2026
|
13:57:08
|
20260327182465184
|
|
43
|
2054.0
|
CHIX
|
27-Mar-2026
|
13:57:33
|
20260327182465380
|
|
64
|
2054.0
|
XLON
|
27-Mar-2026
|
13:57:33
|
20260327182465382
|
|
144
|
2053.0
|
XLON
|
27-Mar-2026
|
13:57:33
|
20260327182465384
|
|
153
|
2053.0
|
CHIX
|
27-Mar-2026
|
13:57:33
|
20260327182465390
|
|
1
|
2053.0
|
CHIX
|
27-Mar-2026
|
13:57:33
|
20260327182465392
|
|
158
|
2054.0
|
XLON
|
27-Mar-2026
|
13:59:29
|
20260327182466587
|
|
237
|
2054.0
|
XLON
|
27-Mar-2026
|
13:59:29
|
20260327182466589
|
|
134
|
2054.0
|
XLON
|
27-Mar-2026
|
13:59:29
|
20260327182466591
|
|
256
|
2054.0
|
CHIX
|
27-Mar-2026
|
13:59:41
|
20260327182466635
|
|
187
|
2054.0
|
XLON
|
27-Mar-2026
|
13:59:41
|
20260327182466637
|
|
100
|
2054.0
|
XLON
|
27-Mar-2026
|
14:00:02
|
20260327182466934
|
|
44
|
2054.0
|
XLON
|
27-Mar-2026
|
14:00:20
|
20260327182467157
|
|
134
|
2054.0
|
BATE
|
27-Mar-2026
|
14:01:32
|
20260327182468081
|
|
45
|
2054.0
|
CHIX
|
27-Mar-2026
|
14:01:32
|
20260327182468083
|
|
452
|
2054.0
|
CHIX
|
27-Mar-2026
|
14:01:32
|
20260327182468085
|
|
676
|
2054.0
|
XLON
|
27-Mar-2026
|
14:01:32
|
20260327182468087
|
|
43
|
2053.0
|
XLON
|
27-Mar-2026
|
14:01:47
|
20260327182468365
|
|
88
|
2054.0
|
BATE
|
27-Mar-2026
|
14:02:48
|
20260327182468779
|
|
193
|
2054.0
|
CHIX
|
27-Mar-2026
|
14:02:48
|
20260327182468781
|
|
396
|
2054.0
|
XLON
|
27-Mar-2026
|
14:02:48
|
20260327182468783
|
|
183
|
2054.0
|
CHIX
|
27-Mar-2026
|
14:03:41
|
20260327182469369
|
|
153
|
2054.0
|
XLON
|
27-Mar-2026
|
14:03:41
|
20260327182469371
|
|
488
|
2056.0
|
XLON
|
27-Mar-2026
|
14:04:10
|
20260327182469651
|
|
54
|
2056.0
|
BATE
|
27-Mar-2026
|
14:04:16
|
20260327182469663
|
|
154
|
2056.0
|
CHIX
|
27-Mar-2026
|
14:04:16
|
20260327182469665
|
|
23
|
2056.0
|
BATE
|
27-Mar-2026
|
14:04:38
|
20260327182469893
|
|
186
|
2056.0
|
CHIX
|
27-Mar-2026
|
14:04:38
|
20260327182469895
|
|
128
|
2056.0
|
XLON
|
27-Mar-2026
|
14:04:38
|
20260327182469897
|
|
134
|
2053.0
|
CHIX
|
27-Mar-2026
|
14:05:33
|
20260327182470278
|
|
188
|
2053.0
|
XLON
|
27-Mar-2026
|
14:05:33
|
20260327182470280
|
|
341
|
2054.0
|
BATE
|
27-Mar-2026
|
14:07:12
|
20260327182471330
|
|
392
|
2054.0
|
CHIX
|
27-Mar-2026
|
14:07:12
|
20260327182471332
|
|
431
|
2054.0
|
XLON
|
27-Mar-2026
|
14:07:12
|
20260327182471334
|
|
119
|
2055.0
|
CHIX
|
27-Mar-2026
|
14:08:07
|
20260327182471686
|
|
213
|
2055.0
|
XLON
|
27-Mar-2026
|
14:08:07
|
20260327182471688
|
|
126
|
2055.0
|
CHIX
|
27-Mar-2026
|
14:08:40
|
20260327182472096
|
|
164
|
2055.0
|
XLON
|
27-Mar-2026
|
14:08:40
|
20260327182472098
|
|
39
|
2056.0
|
CHIX
|
27-Mar-2026
|
14:09:02
|
20260327182472388
|
|
241
|
2056.0
|
XLON
|
27-Mar-2026
|
14:09:02
|
20260327182472390
|
|
121
|
2055.0
|
CHIX
|
27-Mar-2026
|
14:09:15
|
20260327182472541
|
|
207
|
2055.0
|
XLON
|
27-Mar-2026
|
14:09:15
|
20260327182472543
|
|
40
|
2056.0
|
BATE
|
27-Mar-2026
|
14:10:47
|
20260327182473432
|
|
467
|
2056.0
|
CHIX
|
27-Mar-2026
|
14:10:47
|
20260327182473434
|
|
46
|
2056.0
|
XLON
|
27-Mar-2026
|
14:10:47
|
20260327182473436
|
|
140
|
2055.0
|
CHIX
|
27-Mar-2026
|
14:10:49
|
20260327182473442
|
|
168
|
2055.0
|
XLON
|
27-Mar-2026
|
14:10:49
|
20260327182473444
|
|
124
|
2053.0
|
CHIX
|
27-Mar-2026
|
14:11:20
|
20260327182473709
|
|
191
|
2053.0
|
XLON
|
27-Mar-2026
|
14:11:20
|
20260327182473711
|
|
80
|
2051.0
|
XLON
|
27-Mar-2026
|
14:11:56
|
20260327182474053
|
|
118
|
2051.0
|
CHIX
|
27-Mar-2026
|
14:11:56
|
20260327182474055
|
|
105
|
2051.0
|
XLON
|
27-Mar-2026
|
14:11:56
|
20260327182474057
|
|
575
|
2053.0
|
XLON
|
27-Mar-2026
|
14:13:43
|
20260327182474942
|
|
627
|
2053.0
|
XLON
|
27-Mar-2026
|
14:13:43
|
20260327182474944
|
|
8
|
2053.0
|
BATE
|
27-Mar-2026
|
14:15:45
|
20260327182475654
|
|
215
|
2053.0
|
BATE
|
27-Mar-2026
|
14:15:48
|
20260327182475664
|
|
228
|
2053.0
|
BATE
|
27-Mar-2026
|
14:15:48
|
20260327182475666
|
|
215
|
2053.0
|
BATE
|
27-Mar-2026
|
14:15:48
|
20260327182475668
|
|
229
|
2053.0
|
BATE
|
27-Mar-2026
|
14:15:48
|
20260327182475670
|
|
85
|
2052.0
|
CHIX
|
27-Mar-2026
|
14:15:52
|
20260327182475686
|
|
100
|
2052.0
|
XLON
|
27-Mar-2026
|
14:15:52
|
20260327182475688
|
|
88
|
2052.0
|
XLON
|
27-Mar-2026
|
14:15:52
|
20260327182475690
|
|
196
|
2054.0
|
BATE
|
27-Mar-2026
|
14:17:47
|
20260327182476423
|
|
570
|
2054.0
|
CHIX
|
27-Mar-2026
|
14:17:47
|
20260327182476425
|
|
462
|
2054.0
|
XLON
|
27-Mar-2026
|
14:17:47
|
20260327182476427
|
|
702
|
2056.0
|
XLON
|
27-Mar-2026
|
14:19:49
|
20260327182477487
|
|
290
|
2056.0
|
XLON
|
27-Mar-2026
|
14:19:49
|
20260327182477489
|
|
160
|
2056.0
|
XLON
|
27-Mar-2026
|
14:19:49
|
20260327182477491
|
|
154
|
2055.0
|
BATE
|
27-Mar-2026
|
14:20:41
|
20260327182477785
|
|
154
|
2055.0
|
CHIX
|
27-Mar-2026
|
14:20:41
|
20260327182477787
|
|
42
|
2055.0
|
XLON
|
27-Mar-2026
|
14:20:41
|
20260327182477789
|
|
60
|
2056.0
|
CHIX
|
27-Mar-2026
|
14:21:18
|
20260327182478071
|
|
267
|
2056.0
|
XLON
|
27-Mar-2026
|
14:21:18
|
20260327182478073
|
|
38
|
2055.0
|
CHIX
|
27-Mar-2026
|
14:21:34
|
20260327182478321
|
|
263
|
2055.0
|
XLON
|
27-Mar-2026
|
14:21:34
|
20260327182478323
|
|
59
|
2056.0
|
CHIX
|
27-Mar-2026
|
14:22:11
|
20260327182478594
|
|
186
|
2056.0
|
CHIX
|
27-Mar-2026
|
14:22:11
|
20260327182478596
|
|
58
|
2056.0
|
XLON
|
27-Mar-2026
|
14:22:11
|
20260327182478598
|
|
40
|
2055.0
|
CHIX
|
27-Mar-2026
|
14:23:17
|
20260327182479144
|
|
154
|
2054.0
|
BATE
|
27-Mar-2026
|
14:23:26
|
20260327182479236
|
|
92
|
2054.0
|
CHIX
|
27-Mar-2026
|
14:23:26
|
20260327182479238
|
|
286
|
2054.0
|
CHIX
|
27-Mar-2026
|
14:23:26
|
20260327182479240
|
|
95
|
2054.0
|
XLON
|
27-Mar-2026
|
14:23:40
|
20260327182479282
|
|
69
|
2054.0
|
CHIX
|
27-Mar-2026
|
14:23:53
|
20260327182479442
|
|
248
|
2054.0
|
XLON
|
27-Mar-2026
|
14:23:53
|
20260327182479444
|
|
41
|
2053.0
|
CHIX
|
27-Mar-2026
|
14:24:07
|
20260327182479494
|
|
291
|
2053.0
|
XLON
|
27-Mar-2026
|
14:24:07
|
20260327182479496
|
|
5
|
2053.0
|
BATE
|
27-Mar-2026
|
14:24:09
|
20260327182479514
|
|
150
|
2052.0
|
CHIX
|
27-Mar-2026
|
14:24:33
|
20260327182479590
|
|
159
|
2052.0
|
XLON
|
27-Mar-2026
|
14:24:33
|
20260327182479592
|
|
510
|
2053.0
|
XLON
|
27-Mar-2026
|
14:26:17
|
20260327182480402
|
|
54
|
2053.0
|
XLON
|
27-Mar-2026
|
14:26:17
|
20260327182480406
|
|
154
|
2053.0
|
CHIX
|
27-Mar-2026
|
14:26:35
|
20260327182480470
|
|
161
|
2053.0
|
BATE
|
27-Mar-2026
|
14:27:26
|
20260327182480906
|
|
100
|
2053.0
|
BATE
|
27-Mar-2026
|
14:27:26
|
20260327182480908
|
|
338
|
2053.0
|
XLON
|
27-Mar-2026
|
14:27:26
|
20260327182480910
|
|
620
|
2053.0
|
XLON
|
27-Mar-2026
|
14:27:26
|
20260327182480912
|
|
145
|
2053.0
|
XLON
|
27-Mar-2026
|
14:27:26
|
20260327182480914
|
|
44
|
2051.0
|
CHIX
|
27-Mar-2026
|
14:28:04
|
20260327182481202
|
|
154
|
2050.0
|
XLON
|
27-Mar-2026
|
14:28:13
|
20260327182481250
|
|
39
|
2050.0
|
BATE
|
27-Mar-2026
|
14:28:13
|
20260327182481252
|
|
154
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:28:13
|
20260327182481254
|
|
7
|
2047.0
|
BATE
|
27-Mar-2026
|
14:29:04
|
20260327182481667
|
|
154
|
2047.0
|
CHIX
|
27-Mar-2026
|
14:29:05
|
20260327182481691
|
|
433
|
2049.0
|
XLON
|
27-Mar-2026
|
14:30:00
|
20260327182482405
|
|
462
|
2048.0
|
CHIX
|
27-Mar-2026
|
14:30:10
|
20260327182482471
|
|
10
|
2049.0
|
CHIX
|
27-Mar-2026
|
14:30:15
|
20260327182482491
|
|
154
|
2049.0
|
XLON
|
27-Mar-2026
|
14:30:15
|
20260327182482509
|
|
25
|
2049.0
|
CHIX
|
27-Mar-2026
|
14:30:15
|
20260327182482511
|
|
155
|
2048.0
|
BATE
|
27-Mar-2026
|
14:30:20
|
20260327182482525
|
|
65
|
2048.0
|
BATE
|
27-Mar-2026
|
14:30:58
|
20260327182482805
|
|
35
|
2048.0
|
BATE
|
27-Mar-2026
|
14:30:58
|
20260327182482807
|
|
60
|
2048.0
|
BATE
|
27-Mar-2026
|
14:30:58
|
20260327182482809
|
|
390
|
2049.0
|
CHIX
|
27-Mar-2026
|
14:31:10
|
20260327182483007
|
|
157
|
2049.0
|
BATE
|
27-Mar-2026
|
14:31:10
|
20260327182483009
|
|
606
|
2049.0
|
XLON
|
27-Mar-2026
|
14:31:10
|
20260327182483011
|
|
658
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:32:14
|
20260327182483789
|
|
398
|
2050.0
|
XLON
|
27-Mar-2026
|
14:32:14
|
20260327182483791
|
|
154
|
2049.0
|
CHIX
|
27-Mar-2026
|
14:32:52
|
20260327182484091
|
|
363
|
2050.0
|
BATE
|
27-Mar-2026
|
14:33:25
|
20260327182484357
|
|
588
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:33:25
|
20260327182484359
|
|
186
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:33:25
|
20260327182484361
|
|
371
|
2050.0
|
XLON
|
27-Mar-2026
|
14:33:25
|
20260327182484363
|
|
28
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:33:25
|
20260327182484365
|
|
1,000
|
2050.0
|
XLON
|
27-Mar-2026
|
14:34:01
|
20260327182484841
|
|
290
|
2050.0
|
XLON
|
27-Mar-2026
|
14:34:01
|
20260327182484843
|
|
61
|
2050.0
|
XLON
|
27-Mar-2026
|
14:34:01
|
20260327182484845
|
|
42
|
2050.0
|
XLON
|
27-Mar-2026
|
14:34:20
|
20260327182484945
|
|
139
|
2050.0
|
BATE
|
27-Mar-2026
|
14:35:02
|
20260327182485257
|
|
334
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:35:02
|
20260327182485259
|
|
868
|
2050.0
|
XLON
|
27-Mar-2026
|
14:35:02
|
20260327182485261
|
|
161
|
2049.0
|
BATE
|
27-Mar-2026
|
14:36:03
|
20260327182486007
|
|
40
|
2049.0
|
BATE
|
27-Mar-2026
|
14:36:03
|
20260327182486009
|
|
216
|
2049.0
|
BATE
|
27-Mar-2026
|
14:36:03
|
20260327182486011
|
|
258
|
2049.0
|
BATE
|
27-Mar-2026
|
14:36:03
|
20260327182486013
|
|
497
|
2049.0
|
BATE
|
27-Mar-2026
|
14:36:03
|
20260327182486015
|
|
8
|
2049.0
|
XLON
|
27-Mar-2026
|
14:36:03
|
20260327182486017
|
|
83
|
2047.0
|
BATE
|
27-Mar-2026
|
14:36:49
|
20260327182486477
|
|
202
|
2047.0
|
CHIX
|
27-Mar-2026
|
14:36:49
|
20260327182486479
|
|
338
|
2047.0
|
XLON
|
27-Mar-2026
|
14:36:49
|
20260327182486481
|
|
290
|
2049.0
|
XLON
|
27-Mar-2026
|
14:37:58
|
20260327182487039
|
|
116
|
2049.0
|
XLON
|
27-Mar-2026
|
14:37:58
|
20260327182487041
|
|
117
|
2049.0
|
XLON
|
27-Mar-2026
|
14:37:58
|
20260327182487043
|
|
84
|
2048.0
|
CHIX
|
27-Mar-2026
|
14:37:59
|
20260327182487045
|
|
133
|
2048.0
|
BATE
|
27-Mar-2026
|
14:37:59
|
20260327182487047
|
|
465
|
2048.0
|
CHIX
|
27-Mar-2026
|
14:37:59
|
20260327182487049
|
|
563
|
2047.0
|
CHIX
|
27-Mar-2026
|
14:38:49
|
20260327182487821
|
|
310
|
2047.0
|
BATE
|
27-Mar-2026
|
14:38:49
|
20260327182487823
|
|
327
|
2047.0
|
XLON
|
27-Mar-2026
|
14:38:49
|
20260327182487825
|
|
66
|
2045.0
|
BATE
|
27-Mar-2026
|
14:39:26
|
20260327182488167
|
|
192
|
2045.0
|
CHIX
|
27-Mar-2026
|
14:39:26
|
20260327182488169
|
|
307
|
2045.0
|
XLON
|
27-Mar-2026
|
14:39:26
|
20260327182488171
|
|
50
|
2044.0
|
XLON
|
27-Mar-2026
|
14:39:46
|
20260327182488431
|
|
7
|
2044.0
|
BATE
|
27-Mar-2026
|
14:39:46
|
20260327182488435
|
|
100
|
2044.0
|
XLON
|
27-Mar-2026
|
14:39:46
|
20260327182488437
|
|
100
|
2044.0
|
XLON
|
27-Mar-2026
|
14:39:55
|
20260327182488464
|
|
154
|
2044.0
|
CHIX
|
27-Mar-2026
|
14:39:59
|
20260327182488540
|
|
208
|
2044.0
|
XLON
|
27-Mar-2026
|
14:39:59
|
20260327182488542
|
|
100
|
2043.0
|
BATE
|
27-Mar-2026
|
14:40:36
|
20260327182489033
|
|
104
|
2043.0
|
CHIX
|
27-Mar-2026
|
14:40:43
|
20260327182489059
|
|
72
|
2043.0
|
BATE
|
27-Mar-2026
|
14:40:47
|
20260327182489071
|
|
100
|
2043.0
|
CHIX
|
27-Mar-2026
|
14:40:47
|
20260327182489073
|
|
82
|
2043.0
|
CHIX
|
27-Mar-2026
|
14:40:47
|
20260327182489075
|
|
120
|
2043.0
|
XLON
|
27-Mar-2026
|
14:40:52
|
20260327182489121
|
|
119
|
2042.0
|
BATE
|
27-Mar-2026
|
14:41:02
|
20260327182489329
|
|
197
|
2042.0
|
XLON
|
27-Mar-2026
|
14:41:02
|
20260327182489331
|
|
211
|
2042.0
|
CHIX
|
27-Mar-2026
|
14:41:02
|
20260327182489333
|
|
154
|
2043.0
|
CHIX
|
27-Mar-2026
|
14:42:16
|
20260327182490053
|
|
534
|
2043.0
|
CHIX
|
27-Mar-2026
|
14:42:16
|
20260327182490055
|
|
502
|
2043.0
|
XLON
|
27-Mar-2026
|
14:42:16
|
20260327182490057
|
|
148
|
2043.0
|
CHIX
|
27-Mar-2026
|
14:42:16
|
20260327182490059
|
|
269
|
2043.0
|
XLON
|
27-Mar-2026
|
14:42:16
|
20260327182490061
|
|
47
|
2044.0
|
BATE
|
27-Mar-2026
|
14:42:49
|
20260327182490521
|
|
310
|
2044.0
|
XLON
|
27-Mar-2026
|
14:42:49
|
20260327182490523
|
|
161
|
2044.0
|
CHIX
|
27-Mar-2026
|
14:42:49
|
20260327182490525
|
|
59
|
2042.0
|
BATE
|
27-Mar-2026
|
14:43:37
|
20260327182490967
|
|
602
|
2044.0
|
CHIX
|
27-Mar-2026
|
14:44:25
|
20260327182491442
|
|
96
|
2044.0
|
CHIX
|
27-Mar-2026
|
14:44:25
|
20260327182491444
|
|
657
|
2044.0
|
XLON
|
27-Mar-2026
|
14:44:25
|
20260327182491446
|
|
154
|
2044.0
|
XLON
|
27-Mar-2026
|
14:44:25
|
20260327182491448
|
|
168
|
2045.0
|
BATE
|
27-Mar-2026
|
14:45:43
|
20260327182492054
|
|
385
|
2045.0
|
CHIX
|
27-Mar-2026
|
14:45:43
|
20260327182492056
|
|
69
|
2045.0
|
XLON
|
27-Mar-2026
|
14:45:43
|
20260327182492058
|
|
911
|
2045.0
|
XLON
|
27-Mar-2026
|
14:45:43
|
20260327182492060
|
|
100
|
2045.0
|
CHIX
|
27-Mar-2026
|
14:47:14
|
20260327182493010
|
|
84
|
2045.0
|
BATE
|
27-Mar-2026
|
14:47:14
|
20260327182493012
|
|
1,114
|
2047.0
|
XLON
|
27-Mar-2026
|
14:47:37
|
20260327182493082
|
|
233
|
2047.0
|
XLON
|
27-Mar-2026
|
14:47:37
|
20260327182493084
|
|
39
|
2046.0
|
BATE
|
27-Mar-2026
|
14:47:53
|
20260327182493278
|
|
397
|
2048.0
|
XLON
|
27-Mar-2026
|
14:48:52
|
20260327182493810
|
|
507
|
2048.0
|
XLON
|
27-Mar-2026
|
14:48:52
|
20260327182493812
|
|
80
|
2048.0
|
CHIX
|
27-Mar-2026
|
14:49:00
|
20260327182493886
|
|
46
|
2048.0
|
BATE
|
27-Mar-2026
|
14:49:00
|
20260327182493888
|
|
34
|
2048.0
|
XLON
|
27-Mar-2026
|
14:49:00
|
20260327182493890
|
|
20
|
2048.0
|
CHIX
|
27-Mar-2026
|
14:49:00
|
20260327182493892
|
|
20
|
2048.0
|
XLON
|
27-Mar-2026
|
14:49:00
|
20260327182493894
|
|
10
|
2048.0
|
CHIX
|
27-Mar-2026
|
14:49:01
|
20260327182493896
|
|
73
|
2048.0
|
CHIX
|
27-Mar-2026
|
14:49:09
|
20260327182493988
|
|
319
|
2048.0
|
XLON
|
27-Mar-2026
|
14:49:20
|
20260327182494158
|
|
34
|
2049.0
|
CHIX
|
27-Mar-2026
|
14:50:17
|
20260327182494572
|
|
100
|
2049.0
|
CHIX
|
27-Mar-2026
|
14:50:17
|
20260327182494574
|
|
330
|
2049.0
|
XLON
|
27-Mar-2026
|
14:50:17
|
20260327182494576
|
|
142
|
2049.0
|
XLON
|
27-Mar-2026
|
14:50:18
|
20260327182494578
|
|
133
|
2049.0
|
XLON
|
27-Mar-2026
|
14:50:18
|
20260327182494580
|
|
824
|
2049.0
|
CHIX
|
27-Mar-2026
|
14:50:18
|
20260327182494582
|
|
57
|
2049.0
|
BATE
|
27-Mar-2026
|
14:50:52
|
20260327182494852
|
|
325
|
2050.0
|
BATE
|
27-Mar-2026
|
14:51:48
|
20260327182495434
|
|
100
|
2050.0
|
BATE
|
27-Mar-2026
|
14:51:48
|
20260327182495436
|
|
771
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:51:48
|
20260327182495438
|
|
200
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:51:48
|
20260327182495440
|
|
100
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:51:48
|
20260327182495442
|
|
40
|
2050.0
|
XLON
|
27-Mar-2026
|
14:51:48
|
20260327182495444
|
|
144
|
2051.0
|
BATE
|
27-Mar-2026
|
14:53:16
|
20260327182496044
|
|
379
|
2051.0
|
CHIX
|
27-Mar-2026
|
14:53:16
|
20260327182496046
|
|
484
|
2051.0
|
XLON
|
27-Mar-2026
|
14:53:16
|
20260327182496048
|
|
70
|
2050.0
|
BATE
|
27-Mar-2026
|
14:53:47
|
20260327182496324
|
|
216
|
2050.0
|
CHIX
|
27-Mar-2026
|
14:53:47
|
20260327182496326
|
|
266
|
2050.0
|
XLON
|
27-Mar-2026
|
14:53:47
|
20260327182496328
|
|
80
|
2049.0
|
BATE
|
27-Mar-2026
|
14:54:08
|
20260327182496536
|
|
187
|
2049.0
|
CHIX
|
27-Mar-2026
|
14:54:08
|
20260327182496542
|
|
253
|
2049.0
|
XLON
|
27-Mar-2026
|
14:54:08
|
20260327182496546
|
|
46
|
2046.0
|
BATE
|
27-Mar-2026
|
14:54:54
|
20260327182497106
|
|
154
|
2046.0
|
CHIX
|
27-Mar-2026
|
14:55:00
|
20260327182497148
|
|
218
|
2047.0
|
XLON
|
27-Mar-2026
|
14:55:22
|
20260327182497212
|
|
154
|
2048.0
|
CHIX
|
27-Mar-2026
|
14:55:26
|
20260327182497244
|
|
797
|
2048.0
|
XLON
|
27-Mar-2026
|
14:55:26
|
20260327182497246
|
|
187
|
2047.0
|
BATE
|
27-Mar-2026
|
14:55:26
|
20260327182497248
|
|
2
|
2047.0
|
BATE
|
27-Mar-2026
|
14:55:26
|
20260327182497250
|
|
247
|
2049.0
|
XLON
|
27-Mar-2026
|
14:56:53
|
20260327182497865
|
|
1,223
|
2049.0
|
XLON
|
27-Mar-2026
|
14:56:53
|
20260327182497867
|
|
38
|
2048.0
|
CHIX
|
27-Mar-2026
|
14:57:04
|
20260327182498115
|
|
608
|
2052.0
|
CHIX
|
27-Mar-2026
|
14:58:25
|
20260327182498785
|
|
100
|
2052.0
|
CHIX
|
27-Mar-2026
|
14:58:25
|
20260327182498787
|
|
608
|
2052.0
|
CHIX
|
27-Mar-2026
|
14:58:25
|
20260327182498789
|
|
143
|
2052.0
|
CHIX
|
27-Mar-2026
|
14:58:25
|
20260327182498791
|
|
41
|
2051.0
|
CHIX
|
27-Mar-2026
|
14:58:55
|
20260327182499033
|
|
160
|
2048.0
|
BATE
|
27-Mar-2026
|
14:59:56
|
20260327182499694
|
|
195
|
2048.0
|
BATE
|
27-Mar-2026
|
14:59:56
|
20260327182499696
|
|
497
|
2048.0
|
BATE
|
27-Mar-2026
|
14:59:56
|
20260327182499798
|
|
599
|
2048.0
|
XLON
|
27-Mar-2026
|
14:59:56
|
20260327182499800
|
|
481
|
2047.0
|
CHIX
|
27-Mar-2026
|
15:00:57
|
20260327182500731
|
|
228
|
2047.0
|
BATE
|
27-Mar-2026
|
15:00:57
|
20260327182500733
|
|
592
|
2047.0
|
XLON
|
27-Mar-2026
|
15:00:57
|
20260327182500735
|
|
240
|
2047.0
|
CHIX
|
27-Mar-2026
|
15:01:57
|
20260327182501472
|
|
65
|
2047.0
|
BATE
|
27-Mar-2026
|
15:01:57
|
20260327182501474
|
|
300
|
2047.0
|
XLON
|
27-Mar-2026
|
15:01:57
|
20260327182501476
|
|
146
|
2047.0
|
BATE
|
27-Mar-2026
|
15:02:43
|
20260327182502017
|
|
464
|
2047.0
|
CHIX
|
27-Mar-2026
|
15:02:43
|
20260327182502019
|
|
655
|
2047.0
|
XLON
|
27-Mar-2026
|
15:02:43
|
20260327182502021
|
|
865
|
2047.0
|
XLON
|
27-Mar-2026
|
15:03:30
|
20260327182502679
|
|
366
|
2047.0
|
XLON
|
27-Mar-2026
|
15:03:30
|
20260327182502681
|
|
654
|
2047.0
|
XLON
|
27-Mar-2026
|
15:04:43
|
20260327182504134
|
|
1,548
|
2050.0
|
XLON
|
27-Mar-2026
|
15:06:27
|
20260327182505595
|
|
119
|
2050.0
|
XLON
|
27-Mar-2026
|
15:06:27
|
20260327182505597
|
|
316
|
2050.0
|
XLON
|
27-Mar-2026
|
15:06:27
|
20260327182505599
|
|
14
|
2050.0
|
XLON
|
27-Mar-2026
|
15:06:27
|
20260327182505601
|
|
140
|
2050.0
|
XLON
|
27-Mar-2026
|
15:06:27
|
20260327182505603
|
|
23
|
2050.0
|
XLON
|
27-Mar-2026
|
15:06:27
|
20260327182505605
|
|
154
|
2050.0
|
XLON
|
27-Mar-2026
|
15:06:27
|
20260327182505607
|
|
200
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:06:45
|
20260327182505883
|
|
63
|
2049.0
|
BATE
|
27-Mar-2026
|
15:06:45
|
20260327182505885
|
|
261
|
2049.0
|
XLON
|
27-Mar-2026
|
15:06:45
|
20260327182505887
|
|
193
|
2048.0
|
XLON
|
27-Mar-2026
|
15:07:31
|
20260327182506457
|
|
100
|
2048.0
|
CHIX
|
27-Mar-2026
|
15:07:51
|
20260327182506541
|
|
10
|
2048.0
|
BATE
|
27-Mar-2026
|
15:07:51
|
20260327182506543
|
|
173
|
2048.0
|
CHIX
|
27-Mar-2026
|
15:07:51
|
20260327182506545
|
|
85
|
2048.0
|
BATE
|
27-Mar-2026
|
15:07:51
|
20260327182506547
|
|
245
|
2047.0
|
XLON
|
27-Mar-2026
|
15:08:16
|
20260327182507033
|
|
90
|
2047.0
|
BATE
|
27-Mar-2026
|
15:08:16
|
20260327182507035
|
|
83
|
2047.0
|
CHIX
|
27-Mar-2026
|
15:08:16
|
20260327182507037
|
|
87
|
2047.0
|
CHIX
|
27-Mar-2026
|
15:08:16
|
20260327182507039
|
|
1,099
|
2047.0
|
XLON
|
27-Mar-2026
|
15:08:35
|
20260327182507295
|
|
91
|
2046.0
|
XLON
|
27-Mar-2026
|
15:10:32
|
20260327182508581
|
|
118
|
2046.0
|
BATE
|
27-Mar-2026
|
15:10:33
|
20260327182508599
|
|
538
|
2046.0
|
CHIX
|
27-Mar-2026
|
15:10:33
|
20260327182508601
|
|
778
|
2046.0
|
XLON
|
27-Mar-2026
|
15:10:33
|
20260327182508603
|
|
85
|
2046.0
|
CHIX
|
27-Mar-2026
|
15:10:33
|
20260327182508605
|
|
95
|
2047.0
|
BATE
|
27-Mar-2026
|
15:11:38
|
20260327182509399
|
|
407
|
2047.0
|
CHIX
|
27-Mar-2026
|
15:11:38
|
20260327182509401
|
|
34
|
2047.0
|
CHIX
|
27-Mar-2026
|
15:11:38
|
20260327182509403
|
|
158
|
2047.0
|
XLON
|
27-Mar-2026
|
15:11:38
|
20260327182509405
|
|
897
|
2047.0
|
XLON
|
27-Mar-2026
|
15:11:38
|
20260327182509407
|
|
560
|
2049.0
|
XLON
|
27-Mar-2026
|
15:12:47
|
20260327182510317
|
|
281
|
2049.0
|
XLON
|
27-Mar-2026
|
15:13:11
|
20260327182510631
|
|
1
|
2049.0
|
XLON
|
27-Mar-2026
|
15:13:28
|
20260327182510739
|
|
66
|
2049.0
|
XLON
|
27-Mar-2026
|
15:13:28
|
20260327182510741
|
|
100
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:13:35
|
20260327182510777
|
|
20
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:13:36
|
20260327182510781
|
|
20
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:13:36
|
20260327182510783
|
|
23
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:13:36
|
20260327182510785
|
|
41
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:13:55
|
20260327182511035
|
|
602
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:14:22
|
20260327182511635
|
|
740
|
2049.0
|
XLON
|
27-Mar-2026
|
15:14:22
|
20260327182511637
|
|
500
|
2050.0
|
XLON
|
27-Mar-2026
|
15:15:50
|
20260327182513039
|
|
82
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:15:50
|
20260327182513041
|
|
418
|
2050.0
|
XLON
|
27-Mar-2026
|
15:15:50
|
20260327182513043
|
|
500
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:15:50
|
20260327182513045
|
|
146
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:16:01
|
20260327182513113
|
|
203
|
2050.0
|
BATE
|
27-Mar-2026
|
15:16:01
|
20260327182513115
|
|
218
|
2052.0
|
XLON
|
27-Mar-2026
|
15:16:56
|
20260327182513943
|
|
500
|
2052.0
|
XLON
|
27-Mar-2026
|
15:16:56
|
20260327182513945
|
|
134
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:16:56
|
20260327182513947
|
|
38
|
2052.0
|
XLON
|
27-Mar-2026
|
15:16:56
|
20260327182513949
|
|
25
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:16:56
|
20260327182513951
|
|
154
|
2052.0
|
XLON
|
27-Mar-2026
|
15:16:56
|
20260327182513953
|
|
57
|
2051.0
|
BATE
|
27-Mar-2026
|
15:17:39
|
20260327182514897
|
|
252
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:17:39
|
20260327182514921
|
|
243
|
2051.0
|
XLON
|
27-Mar-2026
|
15:17:39
|
20260327182514969
|
|
657
|
2051.0
|
XLON
|
27-Mar-2026
|
15:18:34
|
20260327182516085
|
|
100
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:18:36
|
20260327182516089
|
|
132
|
2052.0
|
XLON
|
27-Mar-2026
|
15:18:59
|
20260327182516331
|
|
22
|
2052.0
|
XLON
|
27-Mar-2026
|
15:18:59
|
20260327182516333
|
|
1,000
|
2052.0
|
XLON
|
27-Mar-2026
|
15:19:17
|
20260327182516469
|
|
285
|
2052.0
|
XLON
|
27-Mar-2026
|
15:19:17
|
20260327182516471
|
|
394
|
2050.0
|
BATE
|
27-Mar-2026
|
15:20:47
|
20260327182517563
|
|
151
|
2050.0
|
BATE
|
27-Mar-2026
|
15:20:47
|
20260327182517565
|
|
4
|
2050.0
|
BATE
|
27-Mar-2026
|
15:20:47
|
20260327182517567
|
|
467
|
2050.0
|
XLON
|
27-Mar-2026
|
15:20:47
|
20260327182517569
|
|
544
|
2050.0
|
XLON
|
27-Mar-2026
|
15:20:47
|
20260327182517571
|
|
88
|
2050.0
|
BATE
|
27-Mar-2026
|
15:21:48
|
20260327182518100
|
|
411
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:21:48
|
20260327182518102
|
|
586
|
2050.0
|
XLON
|
27-Mar-2026
|
15:21:48
|
20260327182518104
|
|
283
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:23:15
|
20260327182519007
|
|
11
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:23:15
|
20260327182519009
|
|
195
|
2050.0
|
XLON
|
27-Mar-2026
|
15:23:15
|
20260327182519011
|
|
73
|
2050.0
|
XLON
|
27-Mar-2026
|
15:23:15
|
20260327182519013
|
|
1,000
|
2053.0
|
XLON
|
27-Mar-2026
|
15:24:02
|
20260327182520239
|
|
103
|
2053.0
|
XLON
|
27-Mar-2026
|
15:24:02
|
20260327182520241
|
|
187
|
2053.0
|
XLON
|
27-Mar-2026
|
15:24:03
|
20260327182520247
|
|
186
|
2053.0
|
XLON
|
27-Mar-2026
|
15:24:03
|
20260327182520249
|
|
14
|
2053.0
|
CHIX
|
27-Mar-2026
|
15:24:26
|
20260327182520377
|
|
96
|
2053.0
|
XLON
|
27-Mar-2026
|
15:24:26
|
20260327182520379
|
|
175
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:24:40
|
20260327182520611
|
|
315
|
2052.0
|
XLON
|
27-Mar-2026
|
15:24:40
|
20260327182520615
|
|
48
|
2052.0
|
BATE
|
27-Mar-2026
|
15:24:49
|
20260327182520649
|
|
284
|
2052.0
|
BATE
|
27-Mar-2026
|
15:25:52
|
20260327182520983
|
|
285
|
2052.0
|
XLON
|
27-Mar-2026
|
15:25:52
|
20260327182520985
|
|
1,046
|
2052.0
|
XLON
|
27-Mar-2026
|
15:25:52
|
20260327182520987
|
|
100
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:27:24
|
20260327182522084
|
|
100
|
2051.0
|
BATE
|
27-Mar-2026
|
15:27:24
|
20260327182522086
|
|
568
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:27:24
|
20260327182522088
|
|
100
|
2051.0
|
XLON
|
27-Mar-2026
|
15:27:24
|
20260327182522090
|
|
99
|
2051.0
|
BATE
|
27-Mar-2026
|
15:27:24
|
20260327182522092
|
|
100
|
2051.0
|
XLON
|
27-Mar-2026
|
15:27:25
|
20260327182522096
|
|
557
|
2051.0
|
XLON
|
27-Mar-2026
|
15:27:26
|
20260327182522098
|
|
151
|
2050.0
|
BATE
|
27-Mar-2026
|
15:28:25
|
20260327182522938
|
|
949
|
2050.0
|
XLON
|
27-Mar-2026
|
15:28:25
|
20260327182522940
|
|
44
|
2050.0
|
BATE
|
27-Mar-2026
|
15:29:12
|
20260327182523556
|
|
187
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:29:12
|
20260327182523558
|
|
322
|
2050.0
|
XLON
|
27-Mar-2026
|
15:29:12
|
20260327182523560
|
|
945
|
2052.0
|
XLON
|
27-Mar-2026
|
15:30:27
|
20260327182524193
|
|
214
|
2052.0
|
XLON
|
27-Mar-2026
|
15:30:27
|
20260327182524195
|
|
481
|
2052.0
|
XLON
|
27-Mar-2026
|
15:30:27
|
20260327182524197
|
|
107
|
2053.0
|
XLON
|
27-Mar-2026
|
15:31:18
|
20260327182524850
|
|
100
|
2053.0
|
CHIX
|
27-Mar-2026
|
15:31:20
|
20260327182524856
|
|
432
|
2053.0
|
CHIX
|
27-Mar-2026
|
15:31:20
|
20260327182524858
|
|
199
|
2052.0
|
XLON
|
27-Mar-2026
|
15:32:00
|
20260327182525367
|
|
159
|
2052.0
|
BATE
|
27-Mar-2026
|
15:32:00
|
20260327182525369
|
|
236
|
2052.0
|
XLON
|
27-Mar-2026
|
15:32:00
|
20260327182525371
|
|
100
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:32:00
|
20260327182525373
|
|
93
|
2052.0
|
XLON
|
27-Mar-2026
|
15:32:00
|
20260327182525375
|
|
397
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:32:00
|
20260327182525377
|
|
80
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:32:59
|
20260327182525951
|
|
82
|
2052.0
|
BATE
|
27-Mar-2026
|
15:32:59
|
20260327182525953
|
|
761
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:32:59
|
20260327182525955
|
|
100
|
2051.0
|
XLON
|
27-Mar-2026
|
15:33:26
|
20260327182526193
|
|
182
|
2051.0
|
XLON
|
27-Mar-2026
|
15:33:31
|
20260327182526203
|
|
151
|
2051.0
|
BATE
|
27-Mar-2026
|
15:34:00
|
20260327182526351
|
|
1
|
2051.0
|
BATE
|
27-Mar-2026
|
15:34:00
|
20260327182526353
|
|
187
|
2051.0
|
XLON
|
27-Mar-2026
|
15:34:00
|
20260327182526355
|
|
859
|
2051.0
|
XLON
|
27-Mar-2026
|
15:34:00
|
20260327182526357
|
|
15
|
2050.0
|
BATE
|
27-Mar-2026
|
15:35:01
|
20260327182526815
|
|
29
|
2050.0
|
BATE
|
27-Mar-2026
|
15:35:01
|
20260327182526817
|
|
189
|
2050.0
|
BATE
|
27-Mar-2026
|
15:35:01
|
20260327182526819
|
|
233
|
2050.0
|
BATE
|
27-Mar-2026
|
15:35:01
|
20260327182526821
|
|
465
|
2050.0
|
XLON
|
27-Mar-2026
|
15:35:01
|
20260327182526823
|
|
148
|
2050.0
|
XLON
|
27-Mar-2026
|
15:35:01
|
20260327182526825
|
|
143
|
2050.0
|
XLON
|
27-Mar-2026
|
15:35:01
|
20260327182526827
|
|
444
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:36:02
|
20260327182527413
|
|
45
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:36:21
|
20260327182527541
|
|
60
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:36:21
|
20260327182527543
|
|
105
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:36:21
|
20260327182527545
|
|
22
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:36:39
|
20260327182527585
|
|
43
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:36:39
|
20260327182527587
|
|
154
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:36:39
|
20260327182527589
|
|
533
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:36:39
|
20260327182527691
|
|
68
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:36:44
|
20260327182527709
|
|
68
|
2052.0
|
XLON
|
27-Mar-2026
|
15:36:44
|
20260327182527711
|
|
58
|
2052.0
|
XLON
|
27-Mar-2026
|
15:37:17
|
20260327182528047
|
|
100
|
2053.0
|
CHIX
|
27-Mar-2026
|
15:37:34
|
20260327182528374
|
|
500
|
2053.0
|
XLON
|
27-Mar-2026
|
15:37:34
|
20260327182528376
|
|
306
|
2053.0
|
CHIX
|
27-Mar-2026
|
15:37:34
|
20260327182528378
|
|
194
|
2053.0
|
XLON
|
27-Mar-2026
|
15:37:34
|
20260327182528380
|
|
80
|
2053.0
|
CHIX
|
27-Mar-2026
|
15:37:34
|
20260327182528382
|
|
113
|
2053.0
|
BATE
|
27-Mar-2026
|
15:37:34
|
20260327182528384
|
|
154
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:38:24
|
20260327182528940
|
|
391
|
2052.0
|
XLON
|
27-Mar-2026
|
15:38:24
|
20260327182528942
|
|
17
|
2052.0
|
BATE
|
27-Mar-2026
|
15:38:24
|
20260327182528954
|
|
189
|
2052.0
|
BATE
|
27-Mar-2026
|
15:39:05
|
20260327182529326
|
|
465
|
2052.0
|
XLON
|
27-Mar-2026
|
15:39:05
|
20260327182529328
|
|
541
|
2052.0
|
XLON
|
27-Mar-2026
|
15:39:05
|
20260327182529330
|
|
54
|
2051.0
|
BATE
|
27-Mar-2026
|
15:39:51
|
20260327182529644
|
|
876
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:40:06
|
20260327182529824
|
|
45
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:40:06
|
20260327182529826
|
|
100
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:40:06
|
20260327182529828
|
|
66
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:40:06
|
20260327182529830
|
|
189
|
2051.0
|
BATE
|
27-Mar-2026
|
15:41:07
|
20260327182530402
|
|
828
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:41:07
|
20260327182530404
|
|
57
|
2051.0
|
BATE
|
27-Mar-2026
|
15:41:07
|
20260327182530406
|
|
40
|
2051.0
|
BATE
|
27-Mar-2026
|
15:41:07
|
20260327182530408
|
|
41
|
2051.0
|
BATE
|
27-Mar-2026
|
15:41:07
|
20260327182530410
|
|
17
|
2051.0
|
BATE
|
27-Mar-2026
|
15:41:07
|
20260327182530412
|
|
49
|
2052.0
|
BATE
|
27-Mar-2026
|
15:42:58
|
20260327182531314
|
|
165
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:42:58
|
20260327182531316
|
|
50
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:43:07
|
20260327182531352
|
|
516
|
2052.0
|
XLON
|
27-Mar-2026
|
15:43:07
|
20260327182531354
|
|
100
|
2052.0
|
BATE
|
27-Mar-2026
|
15:43:08
|
20260327182531358
|
|
100
|
2052.0
|
BATE
|
27-Mar-2026
|
15:43:08
|
20260327182531360
|
|
100
|
2052.0
|
BATE
|
27-Mar-2026
|
15:43:23
|
20260327182531440
|
|
626
|
2052.0
|
BATE
|
27-Mar-2026
|
15:43:23
|
20260327182531442
|
|
218
|
2052.0
|
BATE
|
27-Mar-2026
|
15:43:23
|
20260327182531444
|
|
59
|
2052.0
|
BATE
|
27-Mar-2026
|
15:43:23
|
20260327182531446
|
|
322
|
2052.0
|
XLON
|
27-Mar-2026
|
15:43:23
|
20260327182531448
|
|
189
|
2052.0
|
BATE
|
27-Mar-2026
|
15:44:10
|
20260327182531918
|
|
227
|
2052.0
|
BATE
|
27-Mar-2026
|
15:44:10
|
20260327182531920
|
|
494
|
2052.0
|
XLON
|
27-Mar-2026
|
15:44:10
|
20260327182531922
|
|
199
|
2052.0
|
XLON
|
27-Mar-2026
|
15:44:10
|
20260327182531924
|
|
41
|
2051.0
|
BATE
|
27-Mar-2026
|
15:45:11
|
20260327182532570
|
|
92
|
2051.0
|
BATE
|
27-Mar-2026
|
15:45:11
|
20260327182532572
|
|
291
|
2051.0
|
BATE
|
27-Mar-2026
|
15:45:11
|
20260327182532574
|
|
48
|
2051.0
|
BATE
|
27-Mar-2026
|
15:45:11
|
20260327182532576
|
|
685
|
2051.0
|
XLON
|
27-Mar-2026
|
15:45:11
|
20260327182532578
|
|
47
|
2052.0
|
BATE
|
27-Mar-2026
|
15:46:16
|
20260327182533122
|
|
450
|
2052.0
|
XLON
|
27-Mar-2026
|
15:46:17
|
20260327182533124
|
|
100
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:46:31
|
20260327182533202
|
|
6
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:46:31
|
20260327182533204
|
|
572
|
2052.0
|
CHIX
|
27-Mar-2026
|
15:46:31
|
20260327182533206
|
|
98
|
2051.0
|
BATE
|
27-Mar-2026
|
15:47:24
|
20260327182533872
|
|
264
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:47:24
|
20260327182533874
|
|
758
|
2051.0
|
XLON
|
27-Mar-2026
|
15:47:24
|
20260327182533876
|
|
44
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:47:36
|
20260327182534064
|
|
39
|
2050.0
|
BATE
|
27-Mar-2026
|
15:48:14
|
20260327182534379
|
|
65
|
2050.0
|
BATE
|
27-Mar-2026
|
15:48:14
|
20260327182534381
|
|
369
|
2050.0
|
BATE
|
27-Mar-2026
|
15:48:14
|
20260327182534383
|
|
100
|
2050.0
|
BATE
|
27-Mar-2026
|
15:48:14
|
20260327182534385
|
|
344
|
2050.0
|
XLON
|
27-Mar-2026
|
15:48:14
|
20260327182534387
|
|
221
|
2050.0
|
XLON
|
27-Mar-2026
|
15:48:14
|
20260327182534389
|
|
320
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:49:41
|
20260327182535004
|
|
93
|
2051.0
|
CHIX
|
27-Mar-2026
|
15:49:41
|
20260327182535006
|
|
454
|
2051.0
|
XLON
|
27-Mar-2026
|
15:49:41
|
20260327182535008
|
|
257
|
2051.0
|
XLON
|
27-Mar-2026
|
15:49:41
|
20260327182535010
|
|
431
|
2050.0
|
CHIX
|
27-Mar-2026
|
15:50:16
|
20260327182535294
|
|
148
|
2050.0
|
BATE
|
27-Mar-2026
|
15:50:16
|
20260327182535296
|
|
581
|
2050.0
|
XLON
|
27-Mar-2026
|
15:50:16
|
20260327182535298
|
|
31
|
2050.0
|
BATE
|
27-Mar-2026
|
15:51:17
|
20260327182535684
|
|
135
|
2050.0
|
BATE
|
27-Mar-2026
|
15:51:17
|
20260327182535686
|
|
189
|
2050.0
|
BATE
|
27-Mar-2026
|
15:51:17
|
20260327182535688
|
|
274
|
2050.0
|
XLON
|
27-Mar-2026
|
15:51:17
|
20260327182535790
|
|
180
|
2050.0
|
XLON
|
27-Mar-2026
|
15:51:17
|
20260327182535792
|
|
131
|
2050.0
|
XLON
|
27-Mar-2026
|
15:51:17
|
20260327182535794
|
|
253
|
2050.0
|
XLON
|
27-Mar-2026
|
15:51:17
|
20260327182535796
|
|
1,194
|
2049.0
|
XLON
|
27-Mar-2026
|
15:52:18
|
20260327182536230
|
|
58
|
2048.0
|
BATE
|
27-Mar-2026
|
15:53:18
|
20260327182536992
|
|
189
|
2048.0
|
BATE
|
27-Mar-2026
|
15:53:18
|
20260327182536994
|
|
128
|
2048.0
|
XLON
|
27-Mar-2026
|
15:53:18
|
20260327182536996
|
|
266
|
2048.0
|
XLON
|
27-Mar-2026
|
15:53:18
|
20260327182536998
|
|
290
|
2048.0
|
XLON
|
27-Mar-2026
|
15:53:18
|
20260327182537000
|
|
271
|
2048.0
|
XLON
|
27-Mar-2026
|
15:53:18
|
20260327182537002
|
|
509
|
2048.0
|
CHIX
|
27-Mar-2026
|
15:54:18
|
20260327182537454
|
|
219
|
2048.0
|
BATE
|
27-Mar-2026
|
15:54:18
|
20260327182537456
|
|
442
|
2048.0
|
XLON
|
27-Mar-2026
|
15:54:18
|
20260327182537458
|
|
189
|
2049.0
|
BATE
|
27-Mar-2026
|
15:55:29
|
20260327182538050
|
|
89
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:55:29
|
20260327182538052
|
|
187
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:55:29
|
20260327182538054
|
|
290
|
2049.0
|
CHIX
|
27-Mar-2026
|
15:55:29
|
20260327182538056
|
|
189
|
2049.0
|
BATE
|
27-Mar-2026
|
15:55:29
|
20260327182538058
|
|
196
|
2049.0
|
XLON
|
27-Mar-2026
|
15:55:29
|
20260327182538060
|
|
189
|
2048.0
|
BATE
|
27-Mar-2026
|
15:56:15
|
20260327182538564
|
|
200
|
2048.0
|
BATE
|
27-Mar-2026
|
15:56:15
|
20260327182538566
|
|
316
|
2048.0
|
BATE
|
27-Mar-2026
|
15:56:15
|
20260327182538568
|
|
312
|
2048.0
|
BATE
|
27-Mar-2026
|
15:56:15
|
20260327182538570
|
|
174
|
2048.0
|
BATE
|
27-Mar-2026
|
15:56:15
|
20260327182538572
|
|
8
|
2048.0
|
BATE
|
27-Mar-2026
|
15:56:15
|
20260327182538574
|
|
189
|
2046.0
|
BATE
|
27-Mar-2026
|
15:57:14
|
20260327182539774
|
|
307
|
2046.0
|
BATE
|
27-Mar-2026
|
15:57:14
|
20260327182539776
|
|
222
|
2046.0
|
BATE
|
27-Mar-2026
|
15:57:14
|
20260327182539778
|
|
453
|
2046.0
|
BATE
|
27-Mar-2026
|
15:57:14
|
20260327182539780
|
|
3
|
2046.0
|
BATE
|
27-Mar-2026
|
15:58:12
|
20260327182540640
|
|
382
|
2046.0
|
CHIX
|
27-Mar-2026
|
15:58:12
|
20260327182540642
|
|
66
|
2046.0
|
BATE
|
27-Mar-2026
|
15:58:12
|
20260327182540644
|
|
273
|
2046.0
|
CHIX
|
27-Mar-2026
|
15:58:12
|
20260327182540646
|
|
189
|
2046.0
|
BATE
|
27-Mar-2026
|
15:58:12
|
20260327182540648
|
|
41
|
2046.0
|
CHIX
|
27-Mar-2026
|
15:58:12
|
20260327182540650
|
|
52
|
2046.0
|
CHIX
|
27-Mar-2026
|
15:58:12
|
20260327182540652
|
|
35
|
2046.0
|
CHIX
|
27-Mar-2026
|
15:58:12
|
20260327182540654
|
|
145
|
2046.0
|
CHIX
|
27-Mar-2026
|
15:58:12
|
20260327182540656
|
|
189
|
2046.0
|
BATE
|
27-Mar-2026
|
15:59:20
|
20260327182541553
|
|
278
|
2046.0
|
CHIX
|
27-Mar-2026
|
15:59:20
|
20260327182541559
|
|
671
|
2046.0
|
XLON
|
27-Mar-2026
|
15:59:20
|
20260327182541561
|
|
163
|
2046.0
|
CHIX
|
27-Mar-2026
|
16:00:00
|
20260327182541955
|
|
411
|
2046.0
|
XLON
|
27-Mar-2026
|
16:00:00
|
20260327182541957
|
|
50
|
2046.0
|
BATE
|
27-Mar-2026
|
16:00:18
|
20260327182542285
|
|
164
|
2046.0
|
CHIX
|
27-Mar-2026
|
16:00:24
|
20260327182542439
|
|
199
|
2046.0
|
XLON
|
27-Mar-2026
|
16:00:24
|
20260327182542441
|
|
152
|
2046.0
|
XLON
|
27-Mar-2026
|
16:00:24
|
20260327182542445
|
|
47
|
2046.0
|
BATE
|
27-Mar-2026
|
16:00:26
|
20260327182542451
|
|
40
|
2045.0
|
XLON
|
27-Mar-2026
|
16:00:53
|
20260327182542785
|
|
77
|
2045.0
|
BATE
|
27-Mar-2026
|
16:01:20
|
20260327182543071
|
|
322
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:01:45
|
20260327182543314
|
|
876
|
2045.0
|
XLON
|
27-Mar-2026
|
16:01:45
|
20260327182543316
|
|
100
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:01:45
|
20260327182543320
|
|
72
|
2045.0
|
BATE
|
27-Mar-2026
|
16:01:45
|
20260327182543322
|
|
100
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:01:45
|
20260327182543328
|
|
100
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:01:46
|
20260327182543360
|
|
6
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:01:47
|
20260327182543362
|
|
265
|
2045.0
|
XLON
|
27-Mar-2026
|
16:01:58
|
20260327182543398
|
|
78
|
2045.0
|
BATE
|
27-Mar-2026
|
16:02:25
|
20260327182543656
|
|
100
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:02:25
|
20260327182543658
|
|
55
|
2045.0
|
XLON
|
27-Mar-2026
|
16:02:25
|
20260327182543660
|
|
10
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:02:25
|
20260327182543664
|
|
10
|
2045.0
|
XLON
|
27-Mar-2026
|
16:02:25
|
20260327182543666
|
|
152
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:02:33
|
20260327182543706
|
|
236
|
2045.0
|
XLON
|
27-Mar-2026
|
16:02:33
|
20260327182543708
|
|
166
|
2045.0
|
BATE
|
27-Mar-2026
|
16:02:58
|
20260327182544216
|
|
100
|
2045.0
|
BATE
|
27-Mar-2026
|
16:02:58
|
20260327182544218
|
|
394
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:02:58
|
20260327182544220
|
|
195
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:02:58
|
20260327182544222
|
|
51
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:02:58
|
20260327182544224
|
|
218
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:02:58
|
20260327182544226
|
|
100
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:02:58
|
20260327182544228
|
|
102
|
2045.0
|
BATE
|
27-Mar-2026
|
16:02:58
|
20260327182544230
|
|
63
|
2044.0
|
BATE
|
27-Mar-2026
|
16:03:43
|
20260327182544598
|
|
181
|
2044.0
|
CHIX
|
27-Mar-2026
|
16:03:43
|
20260327182544600
|
|
410
|
2044.0
|
XLON
|
27-Mar-2026
|
16:03:43
|
20260327182544602
|
|
210
|
2043.0
|
BATE
|
27-Mar-2026
|
16:04:24
|
20260327182544900
|
|
97
|
2043.0
|
BATE
|
27-Mar-2026
|
16:04:24
|
20260327182544902
|
|
63
|
2043.0
|
BATE
|
27-Mar-2026
|
16:04:24
|
20260327182544904
|
|
762
|
2043.0
|
XLON
|
27-Mar-2026
|
16:04:24
|
20260327182544906
|
|
192
|
2043.0
|
XLON
|
27-Mar-2026
|
16:04:24
|
20260327182544908
|
|
189
|
2044.0
|
BATE
|
27-Mar-2026
|
16:05:20
|
20260327182545444
|
|
42
|
2044.0
|
BATE
|
27-Mar-2026
|
16:05:20
|
20260327182545446
|
|
1,002
|
2044.0
|
XLON
|
27-Mar-2026
|
16:05:20
|
20260327182545448
|
|
139
|
2044.0
|
BATE
|
27-Mar-2026
|
16:07:11
|
20260327182546383
|
|
401
|
2043.0
|
CHIX
|
27-Mar-2026
|
16:07:37
|
20260327182546690
|
|
741
|
2043.0
|
XLON
|
27-Mar-2026
|
16:07:37
|
20260327182546692
|
|
189
|
2043.0
|
BATE
|
27-Mar-2026
|
16:07:40
|
20260327182546896
|
|
42
|
2043.0
|
BATE
|
27-Mar-2026
|
16:07:40
|
20260327182546898
|
|
959
|
2043.0
|
XLON
|
27-Mar-2026
|
16:07:40
|
20260327182546900
|
|
189
|
2043.0
|
BATE
|
27-Mar-2026
|
16:08:09
|
20260327182547064
|
|
4
|
2043.0
|
BATE
|
27-Mar-2026
|
16:08:09
|
20260327182547066
|
|
32
|
2043.0
|
BATE
|
27-Mar-2026
|
16:08:09
|
20260327182547068
|
|
56
|
2043.0
|
BATE
|
27-Mar-2026
|
16:08:09
|
20260327182547070
|
|
46
|
2043.0
|
BATE
|
27-Mar-2026
|
16:08:09
|
20260327182547072
|
|
893
|
2043.0
|
XLON
|
27-Mar-2026
|
16:08:09
|
20260327182547074
|
|
49
|
2042.0
|
XLON
|
27-Mar-2026
|
16:08:35
|
20260327182547534
|
|
339
|
2043.0
|
CHIX
|
27-Mar-2026
|
16:09:24
|
20260327182547866
|
|
66
|
2043.0
|
CHIX
|
27-Mar-2026
|
16:09:24
|
20260327182547868
|
|
359
|
2043.0
|
CHIX
|
27-Mar-2026
|
16:09:25
|
20260327182547872
|
|
287
|
2043.0
|
XLON
|
27-Mar-2026
|
16:09:25
|
20260327182547874
|
|
92
|
2043.0
|
CHIX
|
27-Mar-2026
|
16:09:26
|
20260327182547878
|
|
13
|
2043.0
|
XLON
|
27-Mar-2026
|
16:09:27
|
20260327182547886
|
|
13
|
2043.0
|
XLON
|
27-Mar-2026
|
16:09:27
|
20260327182547888
|
|
165
|
2044.0
|
CHIX
|
27-Mar-2026
|
16:10:14
|
20260327182548420
|
|
359
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:10:57
|
20260327182548788
|
|
34
|
2045.0
|
XLON
|
27-Mar-2026
|
16:10:57
|
20260327182548790
|
|
36
|
2045.0
|
XLON
|
27-Mar-2026
|
16:10:57
|
20260327182548792
|
|
489
|
2045.0
|
XLON
|
27-Mar-2026
|
16:10:57
|
20260327182548794
|
|
576
|
2045.0
|
CHIX
|
27-Mar-2026
|
16:11:02
|
20260327182548816
|
|
630
|
2045.0
|
XLON
|
27-Mar-2026
|
16:11:02
|
20260327182548818
|
|
206
|
2045.0
|
XLON
|
27-Mar-2026
|
16:11:02
|
20260327182548820
|
|
23
|
2045.0
|
XLON
|
27-Mar-2026
|
16:12:30
|
20260327182550271
|
|
512
|
2046.0
|
CHIX
|
27-Mar-2026
|
16:12:42
|
20260327182550317
|
|
40
|
2046.0
|
CHIX
|
27-Mar-2026
|
16:12:42
|
20260327182550319
|
|
127
|
2046.0
|
CHIX
|
27-Mar-2026
|
16:12:42
|
20260327182550321
|
|
52
|
2046.0
|
CHIX
|
27-Mar-2026
|
16:12:42
|
20260327182550323
|
|
481
|
2046.0
|
CHIX
|
27-Mar-2026
|
16:12:42
|
20260327182550325
|
|
164
|
2046.0
|
CHIX
|
27-Mar-2026
|
16:13:23
|
20260327182550901
|
|
1,202
|
2046.0
|
CHIX
|
27-Mar-2026
|
16:13:23
|
20260327182550903
|
|
178
|
2046.0
|
BATE
|
27-Mar-2026
|
16:13:23
|
20260327182550905
|
|
76
|
2046.0
|
XLON
|
27-Mar-2026
|
16:13:23
|
20260327182550907
|
|
47
|
2045.0
|
BATE
|
27-Mar-2026
|
16:14:07
|
20260327182551483
|
|
5
|
2045.0
|
BATE
|
27-Mar-2026
|
16:14:07
|
20260327182551485
|
|
142
|
2045.0
|
BATE
|
27-Mar-2026
|
16:14:07
|
20260327182551487
|
|
1
|
2045.0
|
BATE
|
27-Mar-2026
|
16:14:07
|
20260327182551489
|
|
990
|
2045.0
|
XLON
|
27-Mar-2026
|
16:14:07
|
20260327182551491
|
|
142
|
2045.0
|
BATE
|
27-Mar-2026
|
16:14:59
|
20260327182552032
|
|
91
|
2045.0
|
BATE
|
27-Mar-2026
|
16:14:59
|
20260327182552034
|
|
223
|
2045.0
|
BATE
|
27-Mar-2026
|
16:14:59
|
20260327182552036
|
|
290
|
2045.0
|
XLON
|
27-Mar-2026
|
16:14:59
|
20260327182552038
|
|
372
|
2045.0
|
XLON
|
27-Mar-2026
|
16:14:59
|
20260327182552040
|
|
142
|
2043.0
|
BATE
|
27-Mar-2026
|
16:15:59
|
20260327182552696
|
|
13
|
2043.0
|
BATE
|
27-Mar-2026
|
16:15:59
|
20260327182552698
|
|
1,219
|
2043.0
|
XLON
|
27-Mar-2026
|
16:15:59
|
20260327182552700
|
|
66
|
2043.0
|
BATE
|
27-Mar-2026
|
16:16:50
|
20260327182553351
|
|
233
|
2043.0
|
CHIX
|
27-Mar-2026
|
16:16:50
|
20260327182553353
|
|
385
|
2043.0
|
XLON
|
27-Mar-2026
|
16:16:50
|
20260327182553355
|
|
32
|
2043.0
|
BATE
|
27-Mar-2026
|
16:16:50
|
20260327182553357
|
|
35
|
2043.0
|
BATE
|
27-Mar-2026
|
16:16:50
|
20260327182553359
|
|
148
|
2043.0
|
XLON
|
27-Mar-2026
|
16:16:50
|
20260327182553361
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
30, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K about its shares?
GSK reported repurchasing 340,000 ordinary shares on 27 March 2026 as part of its existing buyback programme. The shares, bought via BNP Paribas, will be held in treasury rather than cancelled, affecting the balance between outstanding and treasury-held shares.
At what prices did GSK (GSK) repurchase shares on 27 March 2026?
GSK’s 340,000 share repurchase on 27 March 2026 was executed between 2,024.00p and 2,060.00p per share. The volume‑weighted average price was 2,043.51p, reflecting the blended cost across all trades on London Stock Exchange and Cboe Europe venues.
How many GSK (GSK) shares has the company bought back since 17 February 2026?
Since 17 February 2026, GSK has repurchased 15,541,521 ordinary shares under its buyback programme. This cumulative figure includes the 340,000 shares bought on 27 March 2026 and shows the scale of recent capital returns executed through market purchases.
What are GSK’s (GSK) current treasury shares and voting rights after the buyback?
After the 27 March 2026 repurchase, GSK holds 255,432,615 ordinary shares in treasury and has 4,060,747,166 shares in issue. The total number of voting rights is 4,060,747,166, and treasury shares represent 6.29% of the voting rights under DTR 5.5.1R.
Which broker executed GSK’s (GSK) 27 March 2026 share repurchases and on which venues?
BNP Paribas executed GSK’s share repurchases under a non‑discretionary agreement announced on 17 February 2026. Trades were carried out on the London Stock Exchange and Cboe Europe’s CHIX and BATE order books, with venue‑level aggregates disclosed for transparency.
How many GSK (GSK) shares were bought on each trading venue on 27 March 2026?
On 27 March 2026, GSK bought 177,469 shares on XLON, 106,264 shares on CHIX and 56,267 shares on BATE. These venue‑level aggregates total 340,000 shares and align with the company’s reported volume‑weighted average repurchase price of 2,043.51p per share.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 31, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 30, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 30, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)