GSK (GSK) repurchases 680,000 shares and lifts treasury stake to 6.25%
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 23 March 2026 it bought 680,000 of its ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. The shares were purchased at prices between 1,906.50p and 1,964.50p, with a volume‑weighted average price of 1,937.07p per share, and will be held as treasury shares.
Since 17 February 2026, GSK has bought 14,011,521 ordinary shares in total. Following this latest transaction, it holds 253,902,615 ordinary shares in treasury and has 4,062,273,663 ordinary shares in issue, which is also the total number of voting rights. The company states that, after this purchase, 6.25 per cent of its voting rights are attributable to treasury shares.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
23 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
680,000
|
|
Lowest price paid per share (GBp):
|
1,906.50p
|
|
Highest price paid per share (GBp):
|
1,964.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,937.07p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 14,011,521
ordinary shares.
Following the above purchase, the Company will hold 253,902,615
ordinary shares in treasury and have 4,062,273,663 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,062,273,663. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.25 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
60,653
|
1,964.50p
|
1,906.50p
|
1,936.74p
|
|
CHIX
|
208,847
|
1,964.50p
|
1,906.50p
|
1,937.36p
|
|
XLON
|
410,500
|
1,964.50p
|
1,906.50p
|
1,936.96p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
151
|
1926.5
|
XLON
|
23-Mar-2026
|
08:00:05
|
20260323180876518
|
|
205
|
1926.5
|
XLON
|
23-Mar-2026
|
08:00:05
|
20260323180876520
|
|
189
|
1926.5
|
XLON
|
23-Mar-2026
|
08:00:05
|
20260323180876522
|
|
192
|
1926.5
|
XLON
|
23-Mar-2026
|
08:00:05
|
20260323180876524
|
|
21
|
1926.5
|
XLON
|
23-Mar-2026
|
08:00:05
|
20260323180876526
|
|
168
|
1924.5
|
XLON
|
23-Mar-2026
|
08:00:05
|
20260323180876536
|
|
28
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:00:37
|
20260323180879592
|
|
154
|
1926.0
|
XLON
|
23-Mar-2026
|
08:00:37
|
20260323180879594
|
|
50
|
1926.0
|
XLON
|
23-Mar-2026
|
08:00:37
|
20260323180879596
|
|
116
|
1927.5
|
XLON
|
23-Mar-2026
|
08:01:00
|
20260323180880144
|
|
154
|
1927.5
|
CHIX
|
23-Mar-2026
|
08:01:00
|
20260323180880146
|
|
140
|
1926.5
|
CHIX
|
23-Mar-2026
|
08:01:28
|
20260323180881002
|
|
154
|
1926.5
|
XLON
|
23-Mar-2026
|
08:01:28
|
20260323180881004
|
|
137
|
1926.5
|
CHIX
|
23-Mar-2026
|
08:01:50
|
20260323180881255
|
|
127
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:01:50
|
20260323180881257
|
|
182
|
1926.5
|
XLON
|
23-Mar-2026
|
08:01:50
|
20260323180881259
|
|
168
|
1926.0
|
XLON
|
23-Mar-2026
|
08:01:50
|
20260323180881261
|
|
267
|
1926.0
|
XLON
|
23-Mar-2026
|
08:01:50
|
20260323180881263
|
|
154
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:02:01
|
20260323180881323
|
|
129
|
1926.0
|
XLON
|
23-Mar-2026
|
08:02:01
|
20260323180881325
|
|
99
|
1925.5
|
CHIX
|
23-Mar-2026
|
08:02:06
|
20260323180881359
|
|
169
|
1925.5
|
XLON
|
23-Mar-2026
|
08:02:06
|
20260323180881361
|
|
154
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:02:06
|
20260323180881363
|
|
97
|
1924.5
|
XLON
|
23-Mar-2026
|
08:02:06
|
20260323180881365
|
|
154
|
1928.0
|
CHIX
|
23-Mar-2026
|
08:02:34
|
20260323180881687
|
|
154
|
1928.0
|
XLON
|
23-Mar-2026
|
08:02:34
|
20260323180881689
|
|
256
|
1928.0
|
XLON
|
23-Mar-2026
|
08:02:34
|
20260323180881691
|
|
105
|
1928.0
|
XLON
|
23-Mar-2026
|
08:02:34
|
20260323180881693
|
|
9
|
1928.0
|
XLON
|
23-Mar-2026
|
08:02:34
|
20260323180881695
|
|
21
|
1928.0
|
CHIX
|
23-Mar-2026
|
08:02:34
|
20260323180881797
|
|
154
|
1928.0
|
XLON
|
23-Mar-2026
|
08:02:34
|
20260323180881799
|
|
120
|
1927.0
|
XLON
|
23-Mar-2026
|
08:02:39
|
20260323180881863
|
|
140
|
1927.0
|
XLON
|
23-Mar-2026
|
08:02:39
|
20260323180881865
|
|
150
|
1926.5
|
XLON
|
23-Mar-2026
|
08:02:40
|
20260323180881891
|
|
1
|
1926.5
|
XLON
|
23-Mar-2026
|
08:02:41
|
20260323180881893
|
|
117
|
1926.5
|
CHIX
|
23-Mar-2026
|
08:02:47
|
20260323180881953
|
|
154
|
1926.0
|
XLON
|
23-Mar-2026
|
08:02:50
|
20260323180881965
|
|
170
|
1927.0
|
XLON
|
23-Mar-2026
|
08:03:08
|
20260323180882411
|
|
4
|
1926.5
|
BATE
|
23-Mar-2026
|
08:03:08
|
20260323180882413
|
|
154
|
1926.5
|
XLON
|
23-Mar-2026
|
08:03:08
|
20260323180882415
|
|
30
|
1926.0
|
BATE
|
23-Mar-2026
|
08:03:13
|
20260323180882493
|
|
134
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:03:13
|
20260323180882495
|
|
154
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:03:13
|
20260323180882497
|
|
154
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:03:13
|
20260323180882499
|
|
145
|
1925.5
|
CHIX
|
23-Mar-2026
|
08:03:18
|
20260323180882583
|
|
156
|
1925.5
|
XLON
|
23-Mar-2026
|
08:03:18
|
20260323180882585
|
|
115
|
1925.0
|
CHIX
|
23-Mar-2026
|
08:03:30
|
20260323180882789
|
|
169
|
1925.0
|
XLON
|
23-Mar-2026
|
08:03:30
|
20260323180882791
|
|
152
|
1926.0
|
XLON
|
23-Mar-2026
|
08:04:11
|
20260323180883355
|
|
55
|
1926.0
|
XLON
|
23-Mar-2026
|
08:04:11
|
20260323180883357
|
|
259
|
1925.5
|
XLON
|
23-Mar-2026
|
08:04:14
|
20260323180883389
|
|
119
|
1925.5
|
XLON
|
23-Mar-2026
|
08:04:14
|
20260323180883391
|
|
183
|
1925.5
|
XLON
|
23-Mar-2026
|
08:04:15
|
20260323180883411
|
|
99
|
1925.0
|
CHIX
|
23-Mar-2026
|
08:04:15
|
20260323180883413
|
|
289
|
1925.0
|
XLON
|
23-Mar-2026
|
08:04:15
|
20260323180883415
|
|
154
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:04:15
|
20260323180883417
|
|
31
|
1924.5
|
BATE
|
23-Mar-2026
|
08:04:15
|
20260323180883419
|
|
154
|
1924.5
|
XLON
|
23-Mar-2026
|
08:04:15
|
20260323180883421
|
|
210
|
1926.5
|
XLON
|
23-Mar-2026
|
08:04:46
|
20260323180883719
|
|
37
|
1926.5
|
XLON
|
23-Mar-2026
|
08:04:46
|
20260323180883721
|
|
89
|
1926.5
|
XLON
|
23-Mar-2026
|
08:04:46
|
20260323180883723
|
|
45
|
1926.5
|
XLON
|
23-Mar-2026
|
08:04:46
|
20260323180883725
|
|
14
|
1926.5
|
XLON
|
23-Mar-2026
|
08:04:46
|
20260323180883727
|
|
154
|
1928.0
|
XLON
|
23-Mar-2026
|
08:05:01
|
20260323180883951
|
|
271
|
1927.5
|
XLON
|
23-Mar-2026
|
08:05:04
|
20260323180883965
|
|
114
|
1927.5
|
XLON
|
23-Mar-2026
|
08:05:04
|
20260323180883967
|
|
8
|
1927.5
|
BATE
|
23-Mar-2026
|
08:05:04
|
20260323180883969
|
|
114
|
1927.5
|
CHIX
|
23-Mar-2026
|
08:05:04
|
20260323180883971
|
|
182
|
1927.5
|
XLON
|
23-Mar-2026
|
08:05:04
|
20260323180883973
|
|
37
|
1927.5
|
CHIX
|
23-Mar-2026
|
08:05:04
|
20260323180883975
|
|
128
|
1927.5
|
XLON
|
23-Mar-2026
|
08:05:08
|
20260323180884021
|
|
154
|
1927.0
|
CHIX
|
23-Mar-2026
|
08:05:15
|
20260323180884262
|
|
154
|
1930.0
|
CHIX
|
23-Mar-2026
|
08:05:40
|
20260323180884609
|
|
154
|
1930.0
|
XLON
|
23-Mar-2026
|
08:05:40
|
20260323180884611
|
|
259
|
1930.0
|
XLON
|
23-Mar-2026
|
08:05:40
|
20260323180884613
|
|
2
|
1930.0
|
XLON
|
23-Mar-2026
|
08:05:40
|
20260323180884615
|
|
20
|
1930.5
|
BATE
|
23-Mar-2026
|
08:05:56
|
20260323180884817
|
|
58
|
1930.5
|
CHIX
|
23-Mar-2026
|
08:05:56
|
20260323180884819
|
|
31
|
1930.5
|
CHIX
|
23-Mar-2026
|
08:05:56
|
20260323180884821
|
|
202
|
1930.5
|
XLON
|
23-Mar-2026
|
08:05:56
|
20260323180884823
|
|
277
|
1930.5
|
XLON
|
23-Mar-2026
|
08:05:56
|
20260323180884825
|
|
209
|
1930.5
|
CHIX
|
23-Mar-2026
|
08:06:03
|
20260323180884876
|
|
18
|
1930.5
|
BATE
|
23-Mar-2026
|
08:06:07
|
20260323180884918
|
|
99
|
1930.5
|
XLON
|
23-Mar-2026
|
08:06:07
|
20260323180884920
|
|
44
|
1932.5
|
XLON
|
23-Mar-2026
|
08:06:17
|
20260323180885106
|
|
108
|
1932.5
|
XLON
|
23-Mar-2026
|
08:06:17
|
20260323180885108
|
|
39
|
1933.0
|
CHIX
|
23-Mar-2026
|
08:06:22
|
20260323180885196
|
|
64
|
1933.0
|
CHIX
|
23-Mar-2026
|
08:06:25
|
20260323180885282
|
|
154
|
1933.0
|
XLON
|
23-Mar-2026
|
08:06:25
|
20260323180885284
|
|
135
|
1935.5
|
CHIX
|
23-Mar-2026
|
08:06:36
|
20260323180885776
|
|
154
|
1935.5
|
XLON
|
23-Mar-2026
|
08:06:36
|
20260323180885778
|
|
142
|
1935.5
|
CHIX
|
23-Mar-2026
|
08:06:39
|
20260323180885792
|
|
86
|
1935.0
|
CHIX
|
23-Mar-2026
|
08:06:39
|
20260323180885794
|
|
170
|
1935.5
|
XLON
|
23-Mar-2026
|
08:06:39
|
20260323180885796
|
|
154
|
1935.0
|
XLON
|
23-Mar-2026
|
08:06:39
|
20260323180885798
|
|
154
|
1934.5
|
XLON
|
23-Mar-2026
|
08:06:44
|
20260323180885816
|
|
154
|
1934.5
|
XLON
|
23-Mar-2026
|
08:06:44
|
20260323180885818
|
|
146
|
1934.5
|
CHIX
|
23-Mar-2026
|
08:06:44
|
20260323180885820
|
|
142
|
1934.5
|
CHIX
|
23-Mar-2026
|
08:06:44
|
20260323180885822
|
|
7
|
1935.5
|
XLON
|
23-Mar-2026
|
08:06:44
|
20260323180885824
|
|
169
|
1934.0
|
XLON
|
23-Mar-2026
|
08:06:47
|
20260323180885840
|
|
126
|
1934.0
|
CHIX
|
23-Mar-2026
|
08:07:16
|
20260323180886392
|
|
164
|
1933.0
|
XLON
|
23-Mar-2026
|
08:07:33
|
20260323180886669
|
|
66
|
1933.0
|
XLON
|
23-Mar-2026
|
08:07:33
|
20260323180886671
|
|
76
|
1935.5
|
XLON
|
23-Mar-2026
|
08:07:49
|
20260323180886784
|
|
630
|
1935.5
|
XLON
|
23-Mar-2026
|
08:07:49
|
20260323180886786
|
|
55
|
1935.5
|
XLON
|
23-Mar-2026
|
08:07:49
|
20260323180886788
|
|
154
|
1934.0
|
CHIX
|
23-Mar-2026
|
08:07:55
|
20260323180886924
|
|
111
|
1934.0
|
XLON
|
23-Mar-2026
|
08:07:55
|
20260323180886926
|
|
235
|
1934.0
|
XLON
|
23-Mar-2026
|
08:07:55
|
20260323180886928
|
|
315
|
1934.0
|
XLON
|
23-Mar-2026
|
08:07:55
|
20260323180886930
|
|
23
|
1933.0
|
XLON
|
23-Mar-2026
|
08:08:01
|
20260323180886970
|
|
154
|
1933.0
|
CHIX
|
23-Mar-2026
|
08:08:01
|
20260323180886972
|
|
154
|
1932.5
|
CHIX
|
23-Mar-2026
|
08:08:17
|
20260323180887225
|
|
148
|
1932.5
|
XLON
|
23-Mar-2026
|
08:08:17
|
20260323180887227
|
|
74
|
1932.5
|
XLON
|
23-Mar-2026
|
08:08:17
|
20260323180887229
|
|
191
|
1932.5
|
XLON
|
23-Mar-2026
|
08:08:17
|
20260323180887231
|
|
154
|
1932.5
|
CHIX
|
23-Mar-2026
|
08:08:34
|
20260323180887587
|
|
104
|
1932.5
|
XLON
|
23-Mar-2026
|
08:08:34
|
20260323180887589
|
|
146
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:08:34
|
20260323180887599
|
|
162
|
1932.0
|
XLON
|
23-Mar-2026
|
08:08:34
|
20260323180887601
|
|
81
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:08:34
|
20260323180887603
|
|
207
|
1932.0
|
XLON
|
23-Mar-2026
|
08:08:34
|
20260323180887605
|
|
3
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:08:58
|
20260323180887913
|
|
161
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:09:01
|
20260323180887922
|
|
154
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:09:01
|
20260323180887924
|
|
116
|
1931.5
|
XLON
|
23-Mar-2026
|
08:09:01
|
20260323180887926
|
|
125
|
1931.5
|
XLON
|
23-Mar-2026
|
08:09:01
|
20260323180887928
|
|
106
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:09:01
|
20260323180887947
|
|
154
|
1931.0
|
BATE
|
23-Mar-2026
|
08:09:01
|
20260323180887949
|
|
21
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:09:01
|
20260323180887951
|
|
175
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:09:01
|
20260323180887953
|
|
205
|
1931.0
|
XLON
|
23-Mar-2026
|
08:09:01
|
20260323180887955
|
|
154
|
1930.0
|
BATE
|
23-Mar-2026
|
08:09:02
|
20260323180887957
|
|
61
|
1930.0
|
XLON
|
23-Mar-2026
|
08:09:02
|
20260323180887961
|
|
116
|
1931.5
|
XLON
|
23-Mar-2026
|
08:09:26
|
20260323180888449
|
|
71
|
1931.5
|
XLON
|
23-Mar-2026
|
08:09:26
|
20260323180888451
|
|
267
|
1931.5
|
XLON
|
23-Mar-2026
|
08:09:26
|
20260323180888453
|
|
280
|
1931.5
|
XLON
|
23-Mar-2026
|
08:09:26
|
20260323180888455
|
|
89
|
1930.0
|
BATE
|
23-Mar-2026
|
08:09:53
|
20260323180888853
|
|
154
|
1930.0
|
CHIX
|
23-Mar-2026
|
08:09:53
|
20260323180888855
|
|
65
|
1930.0
|
BATE
|
23-Mar-2026
|
08:09:53
|
20260323180888857
|
|
182
|
1930.0
|
CHIX
|
23-Mar-2026
|
08:09:53
|
20260323180888859
|
|
21
|
1930.0
|
XLON
|
23-Mar-2026
|
08:09:53
|
20260323180888861
|
|
95
|
1930.0
|
XLON
|
23-Mar-2026
|
08:09:53
|
20260323180888863
|
|
164
|
1930.0
|
XLON
|
23-Mar-2026
|
08:09:53
|
20260323180888865
|
|
128
|
1930.0
|
XLON
|
23-Mar-2026
|
08:09:53
|
20260323180888867
|
|
254
|
1930.0
|
XLON
|
23-Mar-2026
|
08:09:53
|
20260323180888869
|
|
96
|
1930.0
|
CHIX
|
23-Mar-2026
|
08:10:14
|
20260323180889183
|
|
24
|
1930.0
|
CHIX
|
23-Mar-2026
|
08:10:14
|
20260323180889185
|
|
154
|
1930.0
|
XLON
|
23-Mar-2026
|
08:10:14
|
20260323180889187
|
|
237
|
1930.0
|
XLON
|
23-Mar-2026
|
08:10:14
|
20260323180889189
|
|
73
|
1932.5
|
XLON
|
23-Mar-2026
|
08:10:32
|
20260323180889723
|
|
132
|
1932.5
|
XLON
|
23-Mar-2026
|
08:10:35
|
20260323180889731
|
|
293
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:10:41
|
20260323180890006
|
|
304
|
1932.0
|
XLON
|
23-Mar-2026
|
08:10:41
|
20260323180890008
|
|
294
|
1932.0
|
XLON
|
23-Mar-2026
|
08:10:41
|
20260323180890010
|
|
87
|
1933.0
|
XLON
|
23-Mar-2026
|
08:10:51
|
20260323180890223
|
|
120
|
1932.5
|
CHIX
|
23-Mar-2026
|
08:11:02
|
20260323180890304
|
|
30
|
1932.5
|
CHIX
|
23-Mar-2026
|
08:11:02
|
20260323180890306
|
|
173
|
1932.5
|
CHIX
|
23-Mar-2026
|
08:11:02
|
20260323180890308
|
|
154
|
1932.5
|
XLON
|
23-Mar-2026
|
08:11:02
|
20260323180890310
|
|
275
|
1932.5
|
XLON
|
23-Mar-2026
|
08:11:02
|
20260323180890312
|
|
182
|
1934.0
|
XLON
|
23-Mar-2026
|
08:11:24
|
20260323180890552
|
|
151
|
1934.0
|
XLON
|
23-Mar-2026
|
08:11:24
|
20260323180890554
|
|
143
|
1933.0
|
CHIX
|
23-Mar-2026
|
08:11:29
|
20260323180890689
|
|
154
|
1933.0
|
XLON
|
23-Mar-2026
|
08:11:29
|
20260323180890691
|
|
121
|
1933.0
|
XLON
|
23-Mar-2026
|
08:11:29
|
20260323180890793
|
|
154
|
1933.0
|
XLON
|
23-Mar-2026
|
08:11:29
|
20260323180890795
|
|
154
|
1932.5
|
CHIX
|
23-Mar-2026
|
08:11:29
|
20260323180890797
|
|
148
|
1932.5
|
XLON
|
23-Mar-2026
|
08:11:29
|
20260323180890799
|
|
54
|
1931.5
|
BATE
|
23-Mar-2026
|
08:11:35
|
20260323180890923
|
|
154
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:11:44
|
20260323180891118
|
|
154
|
1932.0
|
XLON
|
23-Mar-2026
|
08:11:44
|
20260323180891120
|
|
8
|
1932.0
|
BATE
|
23-Mar-2026
|
08:11:59
|
20260323180891422
|
|
154
|
1931.0
|
BATE
|
23-Mar-2026
|
08:12:05
|
20260323180891484
|
|
17
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:12:05
|
20260323180891486
|
|
154
|
1931.0
|
XLON
|
23-Mar-2026
|
08:12:05
|
20260323180891488
|
|
154
|
1930.5
|
BATE
|
23-Mar-2026
|
08:12:12
|
20260323180891718
|
|
276
|
1930.5
|
XLON
|
23-Mar-2026
|
08:12:12
|
20260323180891720
|
|
108
|
1930.5
|
CHIX
|
23-Mar-2026
|
08:12:12
|
20260323180891722
|
|
154
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:12:31
|
20260323180892026
|
|
172
|
1931.5
|
XLON
|
23-Mar-2026
|
08:12:31
|
20260323180892028
|
|
145
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:12:49
|
20260323180892294
|
|
154
|
1932.0
|
XLON
|
23-Mar-2026
|
08:12:49
|
20260323180892296
|
|
102
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:12:53
|
20260323180892362
|
|
103
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:12:53
|
20260323180892364
|
|
43
|
1931.5
|
XLON
|
23-Mar-2026
|
08:12:53
|
20260323180892366
|
|
154
|
1931.5
|
XLON
|
23-Mar-2026
|
08:12:53
|
20260323180892368
|
|
154
|
1931.5
|
XLON
|
23-Mar-2026
|
08:12:53
|
20260323180892370
|
|
88
|
1931.0
|
XLON
|
23-Mar-2026
|
08:12:53
|
20260323180892372
|
|
20
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:12:57
|
20260323180892600
|
|
207
|
1931.5
|
BATE
|
23-Mar-2026
|
08:13:03
|
20260323180892628
|
|
95
|
1931.5
|
XLON
|
23-Mar-2026
|
08:13:03
|
20260323180892630
|
|
235
|
1931.0
|
BATE
|
23-Mar-2026
|
08:13:17
|
20260323180893202
|
|
119
|
1931.0
|
XLON
|
23-Mar-2026
|
08:13:17
|
20260323180893204
|
|
110
|
1932.0
|
XLON
|
23-Mar-2026
|
08:13:53
|
20260323180893800
|
|
305
|
1932.0
|
XLON
|
23-Mar-2026
|
08:13:53
|
20260323180893802
|
|
145
|
1932.0
|
XLON
|
23-Mar-2026
|
08:13:53
|
20260323180893804
|
|
206
|
1931.5
|
BATE
|
23-Mar-2026
|
08:13:56
|
20260323180893832
|
|
317
|
1931.5
|
XLON
|
23-Mar-2026
|
08:13:56
|
20260323180893834
|
|
61
|
1931.5
|
XLON
|
23-Mar-2026
|
08:13:56
|
20260323180893836
|
|
22
|
1932.0
|
BATE
|
23-Mar-2026
|
08:14:32
|
20260323180894456
|
|
22
|
1932.0
|
BATE
|
23-Mar-2026
|
08:14:32
|
20260323180894458
|
|
181
|
1932.0
|
XLON
|
23-Mar-2026
|
08:14:32
|
20260323180894460
|
|
146
|
1932.0
|
XLON
|
23-Mar-2026
|
08:14:32
|
20260323180894462
|
|
154
|
1932.0
|
XLON
|
23-Mar-2026
|
08:14:32
|
20260323180894464
|
|
213
|
1932.0
|
XLON
|
23-Mar-2026
|
08:14:32
|
20260323180894466
|
|
45
|
1932.0
|
XLON
|
23-Mar-2026
|
08:14:32
|
20260323180894468
|
|
95
|
1932.0
|
XLON
|
23-Mar-2026
|
08:14:32
|
20260323180894470
|
|
1
|
1932.0
|
XLON
|
23-Mar-2026
|
08:14:32
|
20260323180894472
|
|
213
|
1932.5
|
XLON
|
23-Mar-2026
|
08:14:39
|
20260323180894548
|
|
108
|
1932.5
|
XLON
|
23-Mar-2026
|
08:14:39
|
20260323180894550
|
|
2
|
1932.5
|
XLON
|
23-Mar-2026
|
08:14:39
|
20260323180894552
|
|
31
|
1932.0
|
BATE
|
23-Mar-2026
|
08:14:42
|
20260323180894696
|
|
39
|
1931.5
|
BATE
|
23-Mar-2026
|
08:14:46
|
20260323180894714
|
|
146
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:14:46
|
20260323180894716
|
|
58
|
1931.5
|
XLON
|
23-Mar-2026
|
08:14:46
|
20260323180894718
|
|
319
|
1931.5
|
XLON
|
23-Mar-2026
|
08:14:46
|
20260323180894720
|
|
31
|
1931.0
|
BATE
|
23-Mar-2026
|
08:15:01
|
20260323180894864
|
|
154
|
1931.0
|
XLON
|
23-Mar-2026
|
08:15:01
|
20260323180894866
|
|
154
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:15:01
|
20260323180894868
|
|
161
|
1931.0
|
XLON
|
23-Mar-2026
|
08:15:13
|
20260323180895138
|
|
362
|
1931.0
|
XLON
|
23-Mar-2026
|
08:15:13
|
20260323180895140
|
|
154
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:15:13
|
20260323180895142
|
|
69
|
1931.0
|
BATE
|
23-Mar-2026
|
08:15:13
|
20260323180895144
|
|
154
|
1931.5
|
XLON
|
23-Mar-2026
|
08:15:44
|
20260323180895597
|
|
145
|
1931.5
|
XLON
|
23-Mar-2026
|
08:15:44
|
20260323180895599
|
|
41
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:15:49
|
20260323180895706
|
|
154
|
1931.0
|
XLON
|
23-Mar-2026
|
08:15:49
|
20260323180895708
|
|
278
|
1931.0
|
XLON
|
23-Mar-2026
|
08:15:49
|
20260323180895710
|
|
154
|
1930.5
|
XLON
|
23-Mar-2026
|
08:15:58
|
20260323180895774
|
|
154
|
1930.5
|
XLON
|
23-Mar-2026
|
08:15:58
|
20260323180895776
|
|
99
|
1930.5
|
CHIX
|
23-Mar-2026
|
08:15:58
|
20260323180895778
|
|
42
|
1930.5
|
BATE
|
23-Mar-2026
|
08:15:58
|
20260323180895780
|
|
154
|
1930.5
|
CHIX
|
23-Mar-2026
|
08:15:58
|
20260323180895782
|
|
237
|
1929.5
|
XLON
|
23-Mar-2026
|
08:16:07
|
20260323180896034
|
|
203
|
1931.0
|
XLON
|
23-Mar-2026
|
08:16:29
|
20260323180896294
|
|
41
|
1931.0
|
BATE
|
23-Mar-2026
|
08:16:29
|
20260323180896296
|
|
69
|
1931.0
|
XLON
|
23-Mar-2026
|
08:16:32
|
20260323180896306
|
|
196
|
1931.0
|
XLON
|
23-Mar-2026
|
08:16:32
|
20260323180896308
|
|
218
|
1931.0
|
XLON
|
23-Mar-2026
|
08:16:32
|
20260323180896310
|
|
159
|
1932.0
|
XLON
|
23-Mar-2026
|
08:16:58
|
20260323180896630
|
|
64
|
1932.0
|
XLON
|
23-Mar-2026
|
08:16:58
|
20260323180896632
|
|
155
|
1932.0
|
XLON
|
23-Mar-2026
|
08:16:58
|
20260323180896634
|
|
91
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:17:00
|
20260323180896640
|
|
154
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:17:00
|
20260323180896642
|
|
154
|
1931.5
|
XLON
|
23-Mar-2026
|
08:17:00
|
20260323180896646
|
|
58
|
1931.5
|
XLON
|
23-Mar-2026
|
08:17:00
|
20260323180896648
|
|
154
|
1931.0
|
XLON
|
23-Mar-2026
|
08:17:00
|
20260323180896676
|
|
154
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:17:00
|
20260323180896678
|
|
48
|
1931.0
|
BATE
|
23-Mar-2026
|
08:17:00
|
20260323180896684
|
|
162
|
1931.5
|
XLON
|
23-Mar-2026
|
08:17:37
|
20260323180897252
|
|
154
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:17:37
|
20260323180897254
|
|
46
|
1931.5
|
BATE
|
23-Mar-2026
|
08:17:37
|
20260323180897256
|
|
37
|
1931.0
|
XLON
|
23-Mar-2026
|
08:17:37
|
20260323180897258
|
|
133
|
1931.0
|
XLON
|
23-Mar-2026
|
08:17:37
|
20260323180897260
|
|
117
|
1931.0
|
XLON
|
23-Mar-2026
|
08:17:37
|
20260323180897262
|
|
137
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:17:59
|
20260323180897508
|
|
72
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:17:59
|
20260323180897510
|
|
154
|
1931.5
|
XLON
|
23-Mar-2026
|
08:17:59
|
20260323180897512
|
|
236
|
1931.5
|
XLON
|
23-Mar-2026
|
08:17:59
|
20260323180897514
|
|
123
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:18:02
|
20260323180897574
|
|
154
|
1933.0
|
XLON
|
23-Mar-2026
|
08:18:25
|
20260323180897796
|
|
323
|
1933.0
|
XLON
|
23-Mar-2026
|
08:18:25
|
20260323180897798
|
|
16
|
1933.0
|
BATE
|
23-Mar-2026
|
08:18:28
|
20260323180897826
|
|
154
|
1933.0
|
CHIX
|
23-Mar-2026
|
08:18:28
|
20260323180897828
|
|
152
|
1932.5
|
CHIX
|
23-Mar-2026
|
08:18:28
|
20260323180898000
|
|
168
|
1932.5
|
XLON
|
23-Mar-2026
|
08:18:28
|
20260323180898002
|
|
282
|
1932.5
|
XLON
|
23-Mar-2026
|
08:18:28
|
20260323180898004
|
|
38
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:18:41
|
20260323180898151
|
|
253
|
1932.0
|
XLON
|
23-Mar-2026
|
08:18:41
|
20260323180898153
|
|
154
|
1932.5
|
XLON
|
23-Mar-2026
|
08:19:12
|
20260323180898474
|
|
159
|
1932.5
|
XLON
|
23-Mar-2026
|
08:19:12
|
20260323180898476
|
|
75
|
1934.5
|
CHIX
|
23-Mar-2026
|
08:19:28
|
20260323180898634
|
|
195
|
1934.5
|
XLON
|
23-Mar-2026
|
08:19:28
|
20260323180898636
|
|
308
|
1934.5
|
XLON
|
23-Mar-2026
|
08:19:28
|
20260323180898638
|
|
198
|
1934.5
|
XLON
|
23-Mar-2026
|
08:19:28
|
20260323180898640
|
|
16
|
1934.5
|
XLON
|
23-Mar-2026
|
08:19:28
|
20260323180898642
|
|
1
|
1934.5
|
CHIX
|
23-Mar-2026
|
08:20:25
|
20260323180899066
|
|
55
|
1934.5
|
XLON
|
23-Mar-2026
|
08:20:25
|
20260323180899068
|
|
154
|
1934.0
|
CHIX
|
23-Mar-2026
|
08:20:33
|
20260323180899244
|
|
82
|
1934.0
|
XLON
|
23-Mar-2026
|
08:20:33
|
20260323180899246
|
|
370
|
1934.0
|
XLON
|
23-Mar-2026
|
08:20:33
|
20260323180899248
|
|
56
|
1934.0
|
CHIX
|
23-Mar-2026
|
08:20:50
|
20260323180899296
|
|
154
|
1934.0
|
XLON
|
23-Mar-2026
|
08:20:50
|
20260323180899298
|
|
164
|
1934.0
|
BATE
|
23-Mar-2026
|
08:20:50
|
20260323180899300
|
|
178
|
1934.0
|
CHIX
|
23-Mar-2026
|
08:21:06
|
20260323180899500
|
|
55
|
1934.0
|
BATE
|
23-Mar-2026
|
08:21:06
|
20260323180899502
|
|
163
|
1934.0
|
XLON
|
23-Mar-2026
|
08:21:06
|
20260323180899504
|
|
154
|
1933.5
|
XLON
|
23-Mar-2026
|
08:21:06
|
20260323180899506
|
|
154
|
1934.0
|
BATE
|
23-Mar-2026
|
08:21:19
|
20260323180899604
|
|
57
|
1934.0
|
CHIX
|
23-Mar-2026
|
08:21:19
|
20260323180899606
|
|
43
|
1934.0
|
CHIX
|
23-Mar-2026
|
08:21:19
|
20260323180899608
|
|
360
|
1934.0
|
XLON
|
23-Mar-2026
|
08:21:19
|
20260323180899610
|
|
154
|
1934.0
|
XLON
|
23-Mar-2026
|
08:21:19
|
20260323180899612
|
|
61
|
1933.5
|
CHIX
|
23-Mar-2026
|
08:21:39
|
20260323180899828
|
|
342
|
1934.0
|
XLON
|
23-Mar-2026
|
08:21:59
|
20260323180899912
|
|
392
|
1934.0
|
XLON
|
23-Mar-2026
|
08:21:59
|
20260323180899914
|
|
159
|
1934.0
|
XLON
|
23-Mar-2026
|
08:22:01
|
20260323180899924
|
|
154
|
1933.5
|
BATE
|
23-Mar-2026
|
08:22:04
|
20260323180899938
|
|
154
|
1933.5
|
CHIX
|
23-Mar-2026
|
08:22:04
|
20260323180899940
|
|
38
|
1933.5
|
XLON
|
23-Mar-2026
|
08:22:04
|
20260323180899942
|
|
377
|
1933.5
|
XLON
|
23-Mar-2026
|
08:22:04
|
20260323180899944
|
|
95
|
1933.0
|
BATE
|
23-Mar-2026
|
08:22:06
|
20260323180899948
|
|
35
|
1933.0
|
BATE
|
23-Mar-2026
|
08:22:06
|
20260323180899950
|
|
213
|
1933.0
|
CHIX
|
23-Mar-2026
|
08:22:06
|
20260323180899952
|
|
154
|
1933.0
|
CHIX
|
23-Mar-2026
|
08:22:06
|
20260323180899954
|
|
4
|
1933.0
|
XLON
|
23-Mar-2026
|
08:22:06
|
20260323180899956
|
|
164
|
1933.0
|
XLON
|
23-Mar-2026
|
08:22:06
|
20260323180899958
|
|
131
|
1932.5
|
CHIX
|
23-Mar-2026
|
08:22:13
|
20260323180900166
|
|
134
|
1932.5
|
XLON
|
23-Mar-2026
|
08:22:13
|
20260323180900168
|
|
244
|
1932.5
|
XLON
|
23-Mar-2026
|
08:22:13
|
20260323180900170
|
|
58
|
1932.5
|
XLON
|
23-Mar-2026
|
08:22:13
|
20260323180900172
|
|
7
|
1931.5
|
BATE
|
23-Mar-2026
|
08:22:22
|
20260323180900250
|
|
154
|
1931.5
|
CHIX
|
23-Mar-2026
|
08:22:22
|
20260323180900252
|
|
156
|
1931.5
|
XLON
|
23-Mar-2026
|
08:22:22
|
20260323180900254
|
|
12
|
1932.0
|
BATE
|
23-Mar-2026
|
08:23:16
|
20260323180900774
|
|
46
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:23:16
|
20260323180900776
|
|
164
|
1932.0
|
XLON
|
23-Mar-2026
|
08:23:16
|
20260323180900778
|
|
198
|
1932.0
|
XLON
|
23-Mar-2026
|
08:23:16
|
20260323180900780
|
|
223
|
1932.0
|
XLON
|
23-Mar-2026
|
08:23:16
|
20260323180900782
|
|
178
|
1933.0
|
XLON
|
23-Mar-2026
|
08:23:29
|
20260323180900864
|
|
60
|
1933.0
|
XLON
|
23-Mar-2026
|
08:23:29
|
20260323180900866
|
|
1
|
1933.0
|
XLON
|
23-Mar-2026
|
08:23:29
|
20260323180900868
|
|
53
|
1933.0
|
XLON
|
23-Mar-2026
|
08:23:29
|
20260323180900870
|
|
1
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:23:41
|
20260323180901032
|
|
48
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:23:41
|
20260323180901034
|
|
98
|
1932.0
|
CHIX
|
23-Mar-2026
|
08:23:41
|
20260323180901036
|
|
113
|
1932.0
|
XLON
|
23-Mar-2026
|
08:23:41
|
20260323180901038
|
|
82
|
1931.0
|
BATE
|
23-Mar-2026
|
08:23:45
|
20260323180901078
|
|
5
|
1931.0
|
BATE
|
23-Mar-2026
|
08:23:45
|
20260323180901080
|
|
154
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:23:45
|
20260323180901082
|
|
174
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:23:45
|
20260323180901084
|
|
25
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:23:45
|
20260323180901086
|
|
129
|
1931.0
|
CHIX
|
23-Mar-2026
|
08:23:53
|
20260323180901162
|
|
154
|
1931.0
|
XLON
|
23-Mar-2026
|
08:23:53
|
20260323180901164
|
|
154
|
1931.0
|
XLON
|
23-Mar-2026
|
08:23:53
|
20260323180901166
|
|
154
|
1930.5
|
XLON
|
23-Mar-2026
|
08:23:54
|
20260323180901304
|
|
41
|
1930.0
|
BATE
|
23-Mar-2026
|
08:23:59
|
20260323180901338
|
|
154
|
1930.0
|
CHIX
|
23-Mar-2026
|
08:23:59
|
20260323180901340
|
|
214
|
1930.0
|
XLON
|
23-Mar-2026
|
08:23:59
|
20260323180901342
|
|
216
|
1929.5
|
CHIX
|
23-Mar-2026
|
08:24:00
|
20260323180901344
|
|
83
|
1929.5
|
XLON
|
23-Mar-2026
|
08:24:00
|
20260323180901346
|
|
154
|
1930.0
|
CHIX
|
23-Mar-2026
|
08:24:18
|
20260323180901466
|
|
97
|
1930.0
|
XLON
|
23-Mar-2026
|
08:24:18
|
20260323180901468
|
|
42
|
1929.5
|
BATE
|
23-Mar-2026
|
08:24:19
|
20260323180901474
|
|
145
|
1929.5
|
BATE
|
23-Mar-2026
|
08:24:23
|
20260323180901480
|
|
135
|
1929.0
|
XLON
|
23-Mar-2026
|
08:24:28
|
20260323180901482
|
|
154
|
1929.0
|
CHIX
|
23-Mar-2026
|
08:24:49
|
20260323180901704
|
|
85
|
1928.5
|
BATE
|
23-Mar-2026
|
08:25:00
|
20260323180901916
|
|
154
|
1928.5
|
CHIX
|
23-Mar-2026
|
08:25:00
|
20260323180901918
|
|
154
|
1928.5
|
CHIX
|
23-Mar-2026
|
08:25:00
|
20260323180901920
|
|
32
|
1928.5
|
XLON
|
23-Mar-2026
|
08:25:00
|
20260323180901922
|
|
122
|
1928.5
|
CHIX
|
23-Mar-2026
|
08:25:00
|
20260323180901924
|
|
317
|
1928.5
|
XLON
|
23-Mar-2026
|
08:25:00
|
20260323180901926
|
|
37
|
1928.0
|
BATE
|
23-Mar-2026
|
08:25:00
|
20260323180901930
|
|
154
|
1928.0
|
CHIX
|
23-Mar-2026
|
08:25:00
|
20260323180901932
|
|
154
|
1928.0
|
CHIX
|
23-Mar-2026
|
08:25:00
|
20260323180901934
|
|
7
|
1928.0
|
XLON
|
23-Mar-2026
|
08:25:00
|
20260323180901936
|
|
185
|
1928.0
|
XLON
|
23-Mar-2026
|
08:25:00
|
20260323180901938
|
|
154
|
1927.5
|
CHIX
|
23-Mar-2026
|
08:25:56
|
20260323180902360
|
|
51
|
1927.5
|
BATE
|
23-Mar-2026
|
08:25:56
|
20260323180902362
|
|
223
|
1927.5
|
XLON
|
23-Mar-2026
|
08:25:56
|
20260323180902364
|
|
37
|
1926.5
|
CHIX
|
23-Mar-2026
|
08:26:18
|
20260323180902678
|
|
67
|
1926.5
|
CHIX
|
23-Mar-2026
|
08:26:18
|
20260323180902680
|
|
154
|
1926.5
|
XLON
|
23-Mar-2026
|
08:26:18
|
20260323180902682
|
|
154
|
1926.5
|
XLON
|
23-Mar-2026
|
08:26:18
|
20260323180902684
|
|
138
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:26:19
|
20260323180902814
|
|
239
|
1926.0
|
BATE
|
23-Mar-2026
|
08:26:19
|
20260323180902816
|
|
41
|
1926.0
|
XLON
|
23-Mar-2026
|
08:26:19
|
20260323180902818
|
|
4
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:26:24
|
20260323180902872
|
|
154
|
1925.0
|
CHIX
|
23-Mar-2026
|
08:26:24
|
20260323180902896
|
|
231
|
1925.0
|
CHIX
|
23-Mar-2026
|
08:26:24
|
20260323180902898
|
|
167
|
1925.0
|
CHIX
|
23-Mar-2026
|
08:26:24
|
20260323180902900
|
|
207
|
1925.0
|
XLON
|
23-Mar-2026
|
08:26:24
|
20260323180902902
|
|
236
|
1925.0
|
XLON
|
23-Mar-2026
|
08:26:24
|
20260323180902904
|
|
172
|
1925.0
|
XLON
|
23-Mar-2026
|
08:26:24
|
20260323180902906
|
|
48
|
1925.0
|
BATE
|
23-Mar-2026
|
08:26:26
|
20260323180902948
|
|
97
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:26:31
|
20260323180902978
|
|
24
|
1924.0
|
XLON
|
23-Mar-2026
|
08:26:41
|
20260323180903116
|
|
194
|
1924.5
|
XLON
|
23-Mar-2026
|
08:27:05
|
20260323180903284
|
|
154
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:27:07
|
20260323180903292
|
|
49
|
1924.5
|
BATE
|
23-Mar-2026
|
08:27:07
|
20260323180903394
|
|
55
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:27:11
|
20260323180903424
|
|
2
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:27:11
|
20260323180903426
|
|
700
|
1925.0
|
BATE
|
23-Mar-2026
|
08:28:06
|
20260323180903997
|
|
144
|
1925.0
|
BATE
|
23-Mar-2026
|
08:28:06
|
20260323180903999
|
|
30
|
1925.0
|
CHIX
|
23-Mar-2026
|
08:28:06
|
20260323180904001
|
|
261
|
1924.0
|
XLON
|
23-Mar-2026
|
08:28:10
|
20260323180904073
|
|
154
|
1924.0
|
BATE
|
23-Mar-2026
|
08:28:10
|
20260323180904075
|
|
22
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:28:10
|
20260323180904077
|
|
80
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:28:11
|
20260323180904087
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:28:11
|
20260323180904089
|
|
154
|
1923.5
|
XLON
|
23-Mar-2026
|
08:28:11
|
20260323180904091
|
|
102
|
1923.5
|
XLON
|
23-Mar-2026
|
08:28:11
|
20260323180904093
|
|
133
|
1924.0
|
BATE
|
23-Mar-2026
|
08:29:08
|
20260323180905514
|
|
309
|
1924.0
|
XLON
|
23-Mar-2026
|
08:29:08
|
20260323180905516
|
|
3
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:29:08
|
20260323180905518
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:29:11
|
20260323180905566
|
|
159
|
1923.5
|
XLON
|
23-Mar-2026
|
08:29:11
|
20260323180905568
|
|
117
|
1923.5
|
BATE
|
23-Mar-2026
|
08:29:11
|
20260323180905570
|
|
154
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:29:34
|
20260323180905894
|
|
154
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:29:34
|
20260323180905896
|
|
64
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:29:34
|
20260323180905898
|
|
212
|
1924.0
|
XLON
|
23-Mar-2026
|
08:29:34
|
20260323180905900
|
|
221
|
1924.0
|
XLON
|
23-Mar-2026
|
08:29:34
|
20260323180905902
|
|
262
|
1924.0
|
XLON
|
23-Mar-2026
|
08:29:34
|
20260323180905904
|
|
67
|
1924.0
|
BATE
|
23-Mar-2026
|
08:29:34
|
20260323180905906
|
|
78
|
1924.0
|
BATE
|
23-Mar-2026
|
08:29:34
|
20260323180905908
|
|
76
|
1924.0
|
BATE
|
23-Mar-2026
|
08:29:34
|
20260323180905910
|
|
39
|
1923.5
|
BATE
|
23-Mar-2026
|
08:30:09
|
20260323180906700
|
|
62
|
1923.5
|
BATE
|
23-Mar-2026
|
08:30:09
|
20260323180906702
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:30:09
|
20260323180906704
|
|
278
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:30:09
|
20260323180906706
|
|
181
|
1923.5
|
XLON
|
23-Mar-2026
|
08:30:09
|
20260323180906708
|
|
74
|
1923.5
|
XLON
|
23-Mar-2026
|
08:30:09
|
20260323180906710
|
|
154
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:30:11
|
20260323180906712
|
|
43
|
1923.0
|
XLON
|
23-Mar-2026
|
08:30:11
|
20260323180906714
|
|
51
|
1922.5
|
XLON
|
23-Mar-2026
|
08:30:11
|
20260323180906716
|
|
44
|
1922.5
|
XLON
|
23-Mar-2026
|
08:30:11
|
20260323180906718
|
|
128
|
1922.5
|
CHIX
|
23-Mar-2026
|
08:30:11
|
20260323180906720
|
|
63
|
1922.5
|
XLON
|
23-Mar-2026
|
08:30:11
|
20260323180906722
|
|
146
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:30:12
|
20260323180906742
|
|
61
|
1922.0
|
BATE
|
23-Mar-2026
|
08:30:12
|
20260323180906744
|
|
203
|
1922.0
|
XLON
|
23-Mar-2026
|
08:30:12
|
20260323180906746
|
|
148
|
1921.5
|
XLON
|
23-Mar-2026
|
08:30:12
|
20260323180906748
|
|
161
|
1921.5
|
XLON
|
23-Mar-2026
|
08:30:38
|
20260323180906848
|
|
182
|
1921.5
|
XLON
|
23-Mar-2026
|
08:30:38
|
20260323180906850
|
|
152
|
1921.5
|
CHIX
|
23-Mar-2026
|
08:30:38
|
20260323180906852
|
|
29
|
1921.5
|
BATE
|
23-Mar-2026
|
08:30:38
|
20260323180906854
|
|
154
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:31:09
|
20260323180907324
|
|
20
|
1923.0
|
BATE
|
23-Mar-2026
|
08:31:09
|
20260323180907326
|
|
203
|
1923.0
|
XLON
|
23-Mar-2026
|
08:31:09
|
20260323180907328
|
|
204
|
1923.0
|
XLON
|
23-Mar-2026
|
08:31:09
|
20260323180907330
|
|
156
|
1923.0
|
XLON
|
23-Mar-2026
|
08:31:09
|
20260323180907332
|
|
155
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:31:35
|
20260323180907422
|
|
19
|
1924.0
|
XLON
|
23-Mar-2026
|
08:31:35
|
20260323180907424
|
|
135
|
1924.0
|
XLON
|
23-Mar-2026
|
08:31:35
|
20260323180907426
|
|
65
|
1923.5
|
BATE
|
23-Mar-2026
|
08:31:42
|
20260323180907456
|
|
13
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:31:42
|
20260323180907458
|
|
135
|
1923.5
|
XLON
|
23-Mar-2026
|
08:31:42
|
20260323180907460
|
|
154
|
1923.5
|
XLON
|
23-Mar-2026
|
08:31:42
|
20260323180907462
|
|
57
|
1924.0
|
BATE
|
23-Mar-2026
|
08:31:48
|
20260323180907614
|
|
180
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:31:48
|
20260323180907616
|
|
206
|
1924.0
|
XLON
|
23-Mar-2026
|
08:31:48
|
20260323180907618
|
|
205
|
1924.0
|
XLON
|
23-Mar-2026
|
08:31:48
|
20260323180907620
|
|
25
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:32:11
|
20260323180907944
|
|
117
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:32:11
|
20260323180907946
|
|
154
|
1924.0
|
XLON
|
23-Mar-2026
|
08:32:11
|
20260323180907948
|
|
171
|
1924.0
|
XLON
|
23-Mar-2026
|
08:32:11
|
20260323180907950
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:32:36
|
20260323180907996
|
|
101
|
1923.5
|
XLON
|
23-Mar-2026
|
08:32:36
|
20260323180907998
|
|
64
|
1923.5
|
XLON
|
23-Mar-2026
|
08:32:36
|
20260323180908000
|
|
45
|
1923.5
|
XLON
|
23-Mar-2026
|
08:32:36
|
20260323180908002
|
|
193
|
1923.5
|
XLON
|
23-Mar-2026
|
08:32:36
|
20260323180908004
|
|
75
|
1923.5
|
XLON
|
23-Mar-2026
|
08:32:36
|
20260323180908006
|
|
35
|
1926.0
|
XLON
|
23-Mar-2026
|
08:33:23
|
20260323180908814
|
|
169
|
1926.0
|
XLON
|
23-Mar-2026
|
08:33:23
|
20260323180908818
|
|
2
|
1929.0
|
CHIX
|
23-Mar-2026
|
08:33:52
|
20260323180909114
|
|
387
|
1929.0
|
XLON
|
23-Mar-2026
|
08:33:52
|
20260323180909116
|
|
154
|
1928.5
|
CHIX
|
23-Mar-2026
|
08:33:53
|
20260323180909158
|
|
154
|
1928.5
|
XLON
|
23-Mar-2026
|
08:33:53
|
20260323180909160
|
|
67
|
1929.0
|
XLON
|
23-Mar-2026
|
08:33:53
|
20260323180909168
|
|
154
|
1928.0
|
CHIX
|
23-Mar-2026
|
08:34:03
|
20260323180909550
|
|
29
|
1928.0
|
BATE
|
23-Mar-2026
|
08:34:03
|
20260323180909552
|
|
204
|
1928.0
|
XLON
|
23-Mar-2026
|
08:34:03
|
20260323180909554
|
|
65
|
1927.5
|
BATE
|
23-Mar-2026
|
08:34:08
|
20260323180909756
|
|
188
|
1927.5
|
CHIX
|
23-Mar-2026
|
08:34:08
|
20260323180909758
|
|
173
|
1927.5
|
XLON
|
23-Mar-2026
|
08:34:08
|
20260323180909760
|
|
183
|
1927.5
|
CHIX
|
23-Mar-2026
|
08:34:38
|
20260323180910072
|
|
78
|
1927.5
|
BATE
|
23-Mar-2026
|
08:34:38
|
20260323180910074
|
|
170
|
1927.5
|
XLON
|
23-Mar-2026
|
08:34:38
|
20260323180910076
|
|
308
|
1927.0
|
XLON
|
23-Mar-2026
|
08:34:38
|
20260323180910078
|
|
314
|
1927.0
|
XLON
|
23-Mar-2026
|
08:34:38
|
20260323180910080
|
|
35
|
1927.0
|
BATE
|
23-Mar-2026
|
08:34:38
|
20260323180910082
|
|
34
|
1927.0
|
CHIX
|
23-Mar-2026
|
08:34:38
|
20260323180910084
|
|
154
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:34:46
|
20260323180910132
|
|
146
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:34:46
|
20260323180910134
|
|
94
|
1926.0
|
XLON
|
23-Mar-2026
|
08:34:46
|
20260323180910136
|
|
263
|
1926.0
|
XLON
|
23-Mar-2026
|
08:34:46
|
20260323180910138
|
|
60
|
1926.0
|
XLON
|
23-Mar-2026
|
08:34:46
|
20260323180910140
|
|
62
|
1926.0
|
BATE
|
23-Mar-2026
|
08:34:46
|
20260323180910142
|
|
193
|
1925.5
|
CHIX
|
23-Mar-2026
|
08:35:16
|
20260323180910634
|
|
171
|
1925.5
|
XLON
|
23-Mar-2026
|
08:35:16
|
20260323180910636
|
|
77
|
1925.5
|
BATE
|
23-Mar-2026
|
08:35:16
|
20260323180910638
|
|
154
|
1925.0
|
CHIX
|
23-Mar-2026
|
08:35:30
|
20260323180910680
|
|
48
|
1925.0
|
BATE
|
23-Mar-2026
|
08:35:30
|
20260323180910682
|
|
154
|
1925.0
|
XLON
|
23-Mar-2026
|
08:35:30
|
20260323180910684
|
|
319
|
1925.0
|
XLON
|
23-Mar-2026
|
08:35:30
|
20260323180910686
|
|
13
|
1925.0
|
XLON
|
23-Mar-2026
|
08:35:30
|
20260323180910688
|
|
100
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:35:33
|
20260323180910904
|
|
154
|
1924.5
|
XLON
|
23-Mar-2026
|
08:35:33
|
20260323180910906
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:36:01
|
20260323180911042
|
|
155
|
1923.5
|
XLON
|
23-Mar-2026
|
08:36:01
|
20260323180911044
|
|
4
|
1923.5
|
BATE
|
23-Mar-2026
|
08:36:01
|
20260323180911046
|
|
154
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:36:53
|
20260323180911362
|
|
93
|
1924.5
|
BATE
|
23-Mar-2026
|
08:36:53
|
20260323180911364
|
|
164
|
1924.5
|
XLON
|
23-Mar-2026
|
08:36:53
|
20260323180911366
|
|
181
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:37:14
|
20260323180911566
|
|
111
|
1924.5
|
BATE
|
23-Mar-2026
|
08:37:14
|
20260323180911568
|
|
127
|
1924.5
|
XLON
|
23-Mar-2026
|
08:37:14
|
20260323180911570
|
|
165
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:37:20
|
20260323180911614
|
|
146
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:37:20
|
20260323180911616
|
|
123
|
1924.0
|
BATE
|
23-Mar-2026
|
08:37:20
|
20260323180911618
|
|
201
|
1924.0
|
XLON
|
23-Mar-2026
|
08:37:20
|
20260323180911620
|
|
154
|
1924.0
|
XLON
|
23-Mar-2026
|
08:37:20
|
20260323180911622
|
|
16
|
1923.5
|
BATE
|
23-Mar-2026
|
08:37:21
|
20260323180911630
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:37:21
|
20260323180911632
|
|
167
|
1923.5
|
XLON
|
23-Mar-2026
|
08:37:21
|
20260323180911634
|
|
103
|
1924.5
|
BATE
|
23-Mar-2026
|
08:38:05
|
20260323180912204
|
|
152
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:38:05
|
20260323180912206
|
|
190
|
1924.5
|
XLON
|
23-Mar-2026
|
08:38:05
|
20260323180912208
|
|
445
|
1924.5
|
XLON
|
23-Mar-2026
|
08:38:05
|
20260323180912210
|
|
437
|
1924.5
|
XLON
|
23-Mar-2026
|
08:38:05
|
20260323180912212
|
|
154
|
1924.0
|
XLON
|
23-Mar-2026
|
08:38:05
|
20260323180912228
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:38:07
|
20260323180912270
|
|
119
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:38:07
|
20260323180912272
|
|
154
|
1923.5
|
XLON
|
23-Mar-2026
|
08:38:07
|
20260323180912274
|
|
157
|
1923.5
|
XLON
|
23-Mar-2026
|
08:38:07
|
20260323180912276
|
|
83
|
1922.5
|
XLON
|
23-Mar-2026
|
08:38:21
|
20260323180912722
|
|
11
|
1922.5
|
BATE
|
23-Mar-2026
|
08:38:23
|
20260323180912746
|
|
154
|
1922.5
|
CHIX
|
23-Mar-2026
|
08:38:23
|
20260323180912748
|
|
85
|
1922.5
|
XLON
|
23-Mar-2026
|
08:38:23
|
20260323180912750
|
|
142
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:39:25
|
20260323180913432
|
|
123
|
1922.0
|
XLON
|
23-Mar-2026
|
08:39:25
|
20260323180913434
|
|
18
|
1922.0
|
XLON
|
23-Mar-2026
|
08:39:25
|
20260323180913436
|
|
217
|
1922.0
|
XLON
|
23-Mar-2026
|
08:39:25
|
20260323180913438
|
|
44
|
1922.0
|
XLON
|
23-Mar-2026
|
08:39:25
|
20260323180913440
|
|
457
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:40:09
|
20260323180913708
|
|
171
|
1924.0
|
BATE
|
23-Mar-2026
|
08:40:09
|
20260323180913710
|
|
542
|
1924.0
|
XLON
|
23-Mar-2026
|
08:40:09
|
20260323180913712
|
|
13
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:41:46
|
20260323180914942
|
|
250
|
1924.0
|
XLON
|
23-Mar-2026
|
08:41:46
|
20260323180914944
|
|
347
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:41:46
|
20260323180914946
|
|
189
|
1924.0
|
BATE
|
23-Mar-2026
|
08:41:46
|
20260323180914948
|
|
409
|
1924.0
|
XLON
|
23-Mar-2026
|
08:41:46
|
20260323180914950
|
|
154
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:41:46
|
20260323180914954
|
|
27
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:41:46
|
20260323180914956
|
|
187
|
1923.0
|
XLON
|
23-Mar-2026
|
08:41:46
|
20260323180914958
|
|
435
|
1923.0
|
XLON
|
23-Mar-2026
|
08:41:46
|
20260323180914960
|
|
290
|
1923.0
|
XLON
|
23-Mar-2026
|
08:41:46
|
20260323180914974
|
|
16
|
1923.0
|
BATE
|
23-Mar-2026
|
08:41:47
|
20260323180915148
|
|
154
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:42:05
|
20260323180915216
|
|
225
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:42:05
|
20260323180915218
|
|
211
|
1923.0
|
XLON
|
23-Mar-2026
|
08:42:05
|
20260323180915220
|
|
164
|
1923.0
|
XLON
|
23-Mar-2026
|
08:42:05
|
20260323180915222
|
|
77
|
1923.0
|
BATE
|
23-Mar-2026
|
08:42:05
|
20260323180915224
|
|
154
|
1924.5
|
XLON
|
23-Mar-2026
|
08:42:34
|
20260323180915460
|
|
84
|
1924.5
|
XLON
|
23-Mar-2026
|
08:42:34
|
20260323180915462
|
|
84
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:42:40
|
20260323180915490
|
|
154
|
1924.0
|
XLON
|
23-Mar-2026
|
08:42:40
|
20260323180915492
|
|
8
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:42:45
|
20260323180915582
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:42:45
|
20260323180915584
|
|
49
|
1923.5
|
BATE
|
23-Mar-2026
|
08:42:45
|
20260323180915586
|
|
41
|
1923.5
|
BATE
|
23-Mar-2026
|
08:42:45
|
20260323180915588
|
|
343
|
1923.5
|
XLON
|
23-Mar-2026
|
08:42:45
|
20260323180915590
|
|
291
|
1923.5
|
XLON
|
23-Mar-2026
|
08:42:45
|
20260323180915692
|
|
179
|
1923.5
|
XLON
|
23-Mar-2026
|
08:42:45
|
20260323180915694
|
|
190
|
1923.5
|
XLON
|
23-Mar-2026
|
08:42:45
|
20260323180915696
|
|
57
|
1922.0
|
XLON
|
23-Mar-2026
|
08:43:01
|
20260323180915790
|
|
64
|
1922.0
|
XLON
|
23-Mar-2026
|
08:43:04
|
20260323180915844
|
|
85
|
1921.5
|
BATE
|
23-Mar-2026
|
08:43:17
|
20260323180916090
|
|
9
|
1921.5
|
BATE
|
23-Mar-2026
|
08:43:17
|
20260323180916092
|
|
154
|
1921.5
|
XLON
|
23-Mar-2026
|
08:43:17
|
20260323180916094
|
|
154
|
1921.5
|
XLON
|
23-Mar-2026
|
08:43:17
|
20260323180916096
|
|
363
|
1922.5
|
XLON
|
23-Mar-2026
|
08:44:05
|
20260323180916456
|
|
44
|
1922.5
|
BATE
|
23-Mar-2026
|
08:44:05
|
20260323180916458
|
|
21
|
1922.0
|
BATE
|
23-Mar-2026
|
08:44:08
|
20260323180916482
|
|
33
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:44:08
|
20260323180916484
|
|
154
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:44:08
|
20260323180916486
|
|
227
|
1922.0
|
XLON
|
23-Mar-2026
|
08:44:08
|
20260323180916488
|
|
154
|
1922.0
|
XLON
|
23-Mar-2026
|
08:44:08
|
20260323180916490
|
|
16
|
1922.0
|
XLON
|
23-Mar-2026
|
08:44:08
|
20260323180916592
|
|
80
|
1921.5
|
BATE
|
23-Mar-2026
|
08:44:24
|
20260323180916674
|
|
167
|
1921.5
|
CHIX
|
23-Mar-2026
|
08:44:24
|
20260323180916676
|
|
206
|
1921.5
|
XLON
|
23-Mar-2026
|
08:44:24
|
20260323180916678
|
|
123
|
1921.0
|
XLON
|
23-Mar-2026
|
08:44:24
|
20260323180916680
|
|
145
|
1921.0
|
XLON
|
23-Mar-2026
|
08:44:24
|
20260323180916682
|
|
153
|
1921.0
|
XLON
|
23-Mar-2026
|
08:44:24
|
20260323180916684
|
|
100
|
1919.0
|
CHIX
|
23-Mar-2026
|
08:44:38
|
20260323180916982
|
|
160
|
1919.0
|
XLON
|
23-Mar-2026
|
08:44:38
|
20260323180916984
|
|
154
|
1917.0
|
XLON
|
23-Mar-2026
|
08:45:21
|
20260323180917233
|
|
30
|
1918.0
|
XLON
|
23-Mar-2026
|
08:45:53
|
20260323180917515
|
|
193
|
1918.0
|
XLON
|
23-Mar-2026
|
08:45:53
|
20260323180917517
|
|
72
|
1918.0
|
BATE
|
23-Mar-2026
|
08:46:04
|
20260323180917647
|
|
142
|
1918.0
|
CHIX
|
23-Mar-2026
|
08:46:04
|
20260323180917649
|
|
157
|
1922.5
|
CHIX
|
23-Mar-2026
|
08:46:50
|
20260323180917977
|
|
47
|
1922.5
|
BATE
|
23-Mar-2026
|
08:46:50
|
20260323180917979
|
|
252
|
1922.5
|
XLON
|
23-Mar-2026
|
08:46:50
|
20260323180917981
|
|
154
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:46:50
|
20260323180917983
|
|
34
|
1922.0
|
BATE
|
23-Mar-2026
|
08:46:50
|
20260323180917985
|
|
243
|
1922.0
|
XLON
|
23-Mar-2026
|
08:46:50
|
20260323180917987
|
|
226
|
1921.5
|
XLON
|
23-Mar-2026
|
08:46:53
|
20260323180918101
|
|
20
|
1921.5
|
BATE
|
23-Mar-2026
|
08:46:55
|
20260323180918109
|
|
154
|
1921.5
|
CHIX
|
23-Mar-2026
|
08:46:55
|
20260323180918111
|
|
170
|
1921.0
|
CHIX
|
23-Mar-2026
|
08:47:00
|
20260323180918163
|
|
119
|
1921.0
|
XLON
|
23-Mar-2026
|
08:47:00
|
20260323180918165
|
|
424
|
1925.0
|
XLON
|
23-Mar-2026
|
08:48:15
|
20260323180918536
|
|
154
|
1925.0
|
XLON
|
23-Mar-2026
|
08:48:15
|
20260323180918538
|
|
458
|
1925.0
|
XLON
|
23-Mar-2026
|
08:48:15
|
20260323180918540
|
|
1
|
1925.0
|
XLON
|
23-Mar-2026
|
08:48:15
|
20260323180918542
|
|
154
|
1925.0
|
XLON
|
23-Mar-2026
|
08:49:22
|
20260323180919125
|
|
171
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:49:22
|
20260323180919127
|
|
310
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:49:22
|
20260323180919129
|
|
208
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:49:22
|
20260323180919131
|
|
154
|
1924.5
|
XLON
|
23-Mar-2026
|
08:49:22
|
20260323180919133
|
|
154
|
1924.5
|
XLON
|
23-Mar-2026
|
08:49:22
|
20260323180919135
|
|
124
|
1924.5
|
BATE
|
23-Mar-2026
|
08:49:22
|
20260323180919137
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:49:31
|
20260323180919305
|
|
217
|
1923.5
|
XLON
|
23-Mar-2026
|
08:49:31
|
20260323180919309
|
|
13
|
1923.5
|
BATE
|
23-Mar-2026
|
08:49:31
|
20260323180919311
|
|
169
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:49:34
|
20260323180919367
|
|
154
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:49:34
|
20260323180919369
|
|
135
|
1923.0
|
BATE
|
23-Mar-2026
|
08:49:34
|
20260323180919371
|
|
27
|
1923.0
|
BATE
|
23-Mar-2026
|
08:49:34
|
20260323180919373
|
|
154
|
1923.0
|
XLON
|
23-Mar-2026
|
08:49:34
|
20260323180919375
|
|
234
|
1923.0
|
XLON
|
23-Mar-2026
|
08:49:34
|
20260323180919377
|
|
242
|
1922.5
|
XLON
|
23-Mar-2026
|
08:49:39
|
20260323180919381
|
|
154
|
1922.5
|
XLON
|
23-Mar-2026
|
08:49:39
|
20260323180919383
|
|
32
|
1922.5
|
BATE
|
23-Mar-2026
|
08:49:39
|
20260323180919401
|
|
62
|
1922.5
|
CHIX
|
23-Mar-2026
|
08:49:39
|
20260323180919405
|
|
154
|
1922.5
|
CHIX
|
23-Mar-2026
|
08:49:39
|
20260323180919407
|
|
100
|
1922.0
|
BATE
|
23-Mar-2026
|
08:49:56
|
20260323180919641
|
|
202
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:49:56
|
20260323180919643
|
|
154
|
1922.0
|
XLON
|
23-Mar-2026
|
08:49:56
|
20260323180919645
|
|
69
|
1921.5
|
CHIX
|
23-Mar-2026
|
08:49:57
|
20260323180919659
|
|
154
|
1921.5
|
XLON
|
23-Mar-2026
|
08:49:57
|
20260323180919665
|
|
84
|
1921.0
|
BATE
|
23-Mar-2026
|
08:49:58
|
20260323180919677
|
|
70
|
1921.0
|
BATE
|
23-Mar-2026
|
08:50:00
|
20260323180919683
|
|
16
|
1921.0
|
XLON
|
23-Mar-2026
|
08:50:00
|
20260323180919685
|
|
149
|
1920.5
|
XLON
|
23-Mar-2026
|
08:50:00
|
20260323180919687
|
|
88
|
1920.5
|
BATE
|
23-Mar-2026
|
08:50:54
|
20260323180919995
|
|
157
|
1920.5
|
CHIX
|
23-Mar-2026
|
08:50:54
|
20260323180919997
|
|
184
|
1920.5
|
XLON
|
23-Mar-2026
|
08:50:54
|
20260323180919999
|
|
157
|
1921.5
|
CHIX
|
23-Mar-2026
|
08:51:55
|
20260323180920537
|
|
115
|
1921.5
|
BATE
|
23-Mar-2026
|
08:51:55
|
20260323180920539
|
|
183
|
1921.5
|
XLON
|
23-Mar-2026
|
08:51:55
|
20260323180920543
|
|
458
|
1922.0
|
XLON
|
23-Mar-2026
|
08:52:14
|
20260323180920681
|
|
232
|
1922.0
|
XLON
|
23-Mar-2026
|
08:52:14
|
20260323180920683
|
|
10
|
1922.0
|
XLON
|
23-Mar-2026
|
08:52:14
|
20260323180920685
|
|
164
|
1921.0
|
CHIX
|
23-Mar-2026
|
08:52:15
|
20260323180920689
|
|
288
|
1921.0
|
CHIX
|
23-Mar-2026
|
08:52:15
|
20260323180920791
|
|
197
|
1921.0
|
XLON
|
23-Mar-2026
|
08:52:15
|
20260323180920793
|
|
188
|
1921.0
|
XLON
|
23-Mar-2026
|
08:52:15
|
20260323180920799
|
|
99
|
1921.0
|
BATE
|
23-Mar-2026
|
08:52:27
|
20260323180920921
|
|
90
|
1920.0
|
XLON
|
23-Mar-2026
|
08:52:48
|
20260323180921251
|
|
64
|
1920.0
|
XLON
|
23-Mar-2026
|
08:52:48
|
20260323180921253
|
|
41
|
1920.0
|
XLON
|
23-Mar-2026
|
08:52:48
|
20260323180921255
|
|
154
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:53:04
|
20260323180921411
|
|
170
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:53:04
|
20260323180921413
|
|
154
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:53:04
|
20260323180921415
|
|
195
|
1922.0
|
XLON
|
23-Mar-2026
|
08:53:04
|
20260323180921417
|
|
216
|
1922.0
|
XLON
|
23-Mar-2026
|
08:53:04
|
20260323180921419
|
|
169
|
1922.0
|
XLON
|
23-Mar-2026
|
08:53:04
|
20260323180921421
|
|
63
|
1922.0
|
BATE
|
23-Mar-2026
|
08:53:13
|
20260323180921513
|
|
71
|
1922.0
|
BATE
|
23-Mar-2026
|
08:53:13
|
20260323180921515
|
|
35
|
1922.0
|
BATE
|
23-Mar-2026
|
08:53:13
|
20260323180921517
|
|
94
|
1926.5
|
BATE
|
23-Mar-2026
|
08:54:05
|
20260323180921879
|
|
15
|
1926.5
|
BATE
|
23-Mar-2026
|
08:54:05
|
20260323180921881
|
|
154
|
1926.5
|
CHIX
|
23-Mar-2026
|
08:54:05
|
20260323180921883
|
|
177
|
1926.5
|
CHIX
|
23-Mar-2026
|
08:54:05
|
20260323180921885
|
|
154
|
1926.5
|
XLON
|
23-Mar-2026
|
08:54:05
|
20260323180921887
|
|
196
|
1926.5
|
XLON
|
23-Mar-2026
|
08:54:05
|
20260323180921889
|
|
77
|
1926.0
|
BATE
|
23-Mar-2026
|
08:54:05
|
20260323180921991
|
|
160
|
1926.0
|
CHIX
|
23-Mar-2026
|
08:54:05
|
20260323180921993
|
|
141
|
1925.5
|
CHIX
|
23-Mar-2026
|
08:54:05
|
20260323180921995
|
|
161
|
1926.0
|
XLON
|
23-Mar-2026
|
08:54:05
|
20260323180921997
|
|
154
|
1925.5
|
XLON
|
23-Mar-2026
|
08:54:05
|
20260323180921999
|
|
65
|
1925.0
|
BATE
|
23-Mar-2026
|
08:55:05
|
20260323180922345
|
|
140
|
1925.0
|
CHIX
|
23-Mar-2026
|
08:55:05
|
20260323180922347
|
|
7
|
1925.0
|
CHIX
|
23-Mar-2026
|
08:55:05
|
20260323180922349
|
|
154
|
1925.0
|
XLON
|
23-Mar-2026
|
08:55:05
|
20260323180922351
|
|
334
|
1925.0
|
XLON
|
23-Mar-2026
|
08:55:05
|
20260323180922353
|
|
67
|
1924.5
|
BATE
|
23-Mar-2026
|
08:55:37
|
20260323180922639
|
|
154
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:55:37
|
20260323180922641
|
|
246
|
1924.5
|
XLON
|
23-Mar-2026
|
08:55:37
|
20260323180922643
|
|
147
|
1923.5
|
XLON
|
23-Mar-2026
|
08:56:14
|
20260323180922935
|
|
210
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:56:34
|
20260323180923005
|
|
62
|
1923.0
|
XLON
|
23-Mar-2026
|
08:56:34
|
20260323180923007
|
|
163
|
1923.0
|
XLON
|
23-Mar-2026
|
08:56:34
|
20260323180923009
|
|
100
|
1924.0
|
XLON
|
23-Mar-2026
|
08:57:28
|
20260323180923309
|
|
405
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:57:53
|
20260323180923504
|
|
402
|
1924.0
|
BATE
|
23-Mar-2026
|
08:57:53
|
20260323180923506
|
|
34
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:57:53
|
20260323180923508
|
|
484
|
1924.0
|
XLON
|
23-Mar-2026
|
08:57:53
|
20260323180923510
|
|
265
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:58:09
|
20260323180923583
|
|
157
|
1923.0
|
XLON
|
23-Mar-2026
|
08:58:09
|
20260323180923585
|
|
141
|
1924.5
|
CHIX
|
23-Mar-2026
|
08:58:54
|
20260323180923813
|
|
254
|
1924.5
|
XLON
|
23-Mar-2026
|
08:58:54
|
20260323180923815
|
|
221
|
1924.5
|
XLON
|
23-Mar-2026
|
08:58:54
|
20260323180923817
|
|
164
|
1924.5
|
XLON
|
23-Mar-2026
|
08:58:54
|
20260323180923819
|
|
66
|
1924.5
|
XLON
|
23-Mar-2026
|
08:58:54
|
20260323180923821
|
|
34
|
1924.5
|
XLON
|
23-Mar-2026
|
08:58:54
|
20260323180923823
|
|
216
|
1924.0
|
CHIX
|
23-Mar-2026
|
08:58:55
|
20260323180923825
|
|
75
|
1924.0
|
BATE
|
23-Mar-2026
|
08:58:55
|
20260323180923827
|
|
260
|
1924.0
|
XLON
|
23-Mar-2026
|
08:58:55
|
20260323180923829
|
|
125
|
1923.5
|
BATE
|
23-Mar-2026
|
08:58:56
|
20260323180923831
|
|
380
|
1923.5
|
BATE
|
23-Mar-2026
|
08:58:56
|
20260323180923833
|
|
135
|
1923.5
|
BATE
|
23-Mar-2026
|
08:58:56
|
20260323180923835
|
|
279
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:58:56
|
20260323180923837
|
|
106
|
1923.5
|
CHIX
|
23-Mar-2026
|
08:58:56
|
20260323180923839
|
|
154
|
1923.5
|
XLON
|
23-Mar-2026
|
08:58:56
|
20260323180923841
|
|
210
|
1923.5
|
XLON
|
23-Mar-2026
|
08:58:56
|
20260323180923843
|
|
386
|
1923.5
|
XLON
|
23-Mar-2026
|
08:58:56
|
20260323180923845
|
|
224
|
1923.0
|
CHIX
|
23-Mar-2026
|
08:59:32
|
20260323180924153
|
|
116
|
1923.0
|
XLON
|
23-Mar-2026
|
08:59:32
|
20260323180924155
|
|
133
|
1923.0
|
XLON
|
23-Mar-2026
|
08:59:32
|
20260323180924157
|
|
154
|
1922.5
|
XLON
|
23-Mar-2026
|
08:59:32
|
20260323180924165
|
|
154
|
1922.0
|
CHIX
|
23-Mar-2026
|
08:59:55
|
20260323180924465
|
|
135
|
1922.0
|
XLON
|
23-Mar-2026
|
08:59:55
|
20260323180924467
|
|
124
|
1922.0
|
XLON
|
23-Mar-2026
|
08:59:55
|
20260323180924469
|
|
117
|
1921.5
|
CHIX
|
23-Mar-2026
|
08:59:56
|
20260323180924473
|
|
22
|
1921.5
|
CHIX
|
23-Mar-2026
|
08:59:56
|
20260323180924475
|
|
134
|
1921.5
|
BATE
|
23-Mar-2026
|
08:59:56
|
20260323180924477
|
|
97
|
1921.5
|
XLON
|
23-Mar-2026
|
08:59:56
|
20260323180924479
|
|
52
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:00:00
|
20260323180924513
|
|
154
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:01:16
|
20260323180925027
|
|
185
|
1919.5
|
XLON
|
23-Mar-2026
|
09:01:16
|
20260323180925029
|
|
129
|
1919.5
|
BATE
|
23-Mar-2026
|
09:01:16
|
20260323180925037
|
|
182
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:01:50
|
20260323180925177
|
|
158
|
1919.5
|
BATE
|
23-Mar-2026
|
09:01:50
|
20260323180925179
|
|
148
|
1919.5
|
XLON
|
23-Mar-2026
|
09:01:50
|
20260323180925181
|
|
154
|
1919.0
|
CHIX
|
23-Mar-2026
|
09:01:53
|
20260323180925333
|
|
179
|
1919.0
|
XLON
|
23-Mar-2026
|
09:01:53
|
20260323180925335
|
|
53
|
1919.0
|
BATE
|
23-Mar-2026
|
09:01:53
|
20260323180925337
|
|
178
|
1918.5
|
BATE
|
23-Mar-2026
|
09:02:15
|
20260323180925617
|
|
131
|
1918.5
|
XLON
|
23-Mar-2026
|
09:02:15
|
20260323180925619
|
|
117
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:02:15
|
20260323180925621
|
|
154
|
1918.5
|
XLON
|
23-Mar-2026
|
09:02:15
|
20260323180925623
|
|
140
|
1918.0
|
XLON
|
23-Mar-2026
|
09:02:16
|
20260323180925627
|
|
78
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:02:47
|
20260323180925725
|
|
24
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:02:47
|
20260323180925727
|
|
38
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:03:20
|
20260323180926081
|
|
169
|
1918.5
|
XLON
|
23-Mar-2026
|
09:03:20
|
20260323180926083
|
|
405
|
1918.5
|
XLON
|
23-Mar-2026
|
09:03:20
|
20260323180926085
|
|
15
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:03:26
|
20260323180926235
|
|
228
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:03:26
|
20260323180926237
|
|
20
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:03:26
|
20260323180926239
|
|
135
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:03:32
|
20260323180926259
|
|
445
|
1918.5
|
XLON
|
23-Mar-2026
|
09:03:32
|
20260323180926261
|
|
154
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:03:38
|
20260323180926265
|
|
154
|
1919.0
|
BATE
|
23-Mar-2026
|
09:03:53
|
20260323180926369
|
|
331
|
1919.0
|
CHIX
|
23-Mar-2026
|
09:03:53
|
20260323180926371
|
|
154
|
1919.0
|
CHIX
|
23-Mar-2026
|
09:03:53
|
20260323180926373
|
|
159
|
1919.0
|
CHIX
|
23-Mar-2026
|
09:03:53
|
20260323180926375
|
|
109
|
1919.0
|
XLON
|
23-Mar-2026
|
09:03:53
|
20260323180926377
|
|
168
|
1919.0
|
XLON
|
23-Mar-2026
|
09:03:53
|
20260323180926379
|
|
9
|
1919.0
|
XLON
|
23-Mar-2026
|
09:03:53
|
20260323180926381
|
|
167
|
1919.0
|
XLON
|
23-Mar-2026
|
09:03:53
|
20260323180926383
|
|
154
|
1919.5
|
XLON
|
23-Mar-2026
|
09:04:44
|
20260323180926665
|
|
110
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:04:47
|
20260323180926819
|
|
126
|
1921.5
|
BATE
|
23-Mar-2026
|
09:05:46
|
20260323180927457
|
|
385
|
1921.5
|
CHIX
|
23-Mar-2026
|
09:05:46
|
20260323180927459
|
|
622
|
1921.5
|
XLON
|
23-Mar-2026
|
09:05:46
|
20260323180927461
|
|
68
|
1923.0
|
BATE
|
23-Mar-2026
|
09:06:45
|
20260323180927889
|
|
62
|
1923.0
|
BATE
|
23-Mar-2026
|
09:06:45
|
20260323180927991
|
|
152
|
1923.0
|
CHIX
|
23-Mar-2026
|
09:06:45
|
20260323180927993
|
|
385
|
1923.0
|
XLON
|
23-Mar-2026
|
09:06:45
|
20260323180927995
|
|
271
|
1923.0
|
XLON
|
23-Mar-2026
|
09:06:45
|
20260323180927997
|
|
161
|
1922.0
|
XLON
|
23-Mar-2026
|
09:06:50
|
20260323180928036
|
|
154
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:06:53
|
20260323180928080
|
|
115
|
1922.0
|
BATE
|
23-Mar-2026
|
09:06:53
|
20260323180928082
|
|
220
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:08:00
|
20260323180928616
|
|
216
|
1922.5
|
XLON
|
23-Mar-2026
|
09:08:00
|
20260323180928618
|
|
73
|
1922.5
|
BATE
|
23-Mar-2026
|
09:08:10
|
20260323180928686
|
|
260
|
1922.5
|
BATE
|
23-Mar-2026
|
09:08:17
|
20260323180928706
|
|
345
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:08:17
|
20260323180928708
|
|
28
|
1922.5
|
XLON
|
23-Mar-2026
|
09:08:17
|
20260323180928710
|
|
365
|
1922.5
|
XLON
|
23-Mar-2026
|
09:08:17
|
20260323180928712
|
|
94
|
1922.5
|
XLON
|
23-Mar-2026
|
09:08:17
|
20260323180928714
|
|
72
|
1922.5
|
XLON
|
23-Mar-2026
|
09:08:17
|
20260323180928716
|
|
22
|
1922.5
|
XLON
|
23-Mar-2026
|
09:08:17
|
20260323180928718
|
|
50
|
1922.5
|
XLON
|
23-Mar-2026
|
09:08:17
|
20260323180928720
|
|
22
|
1922.5
|
XLON
|
23-Mar-2026
|
09:08:17
|
20260323180928722
|
|
144
|
1922.5
|
XLON
|
23-Mar-2026
|
09:08:17
|
20260323180928724
|
|
218
|
1921.5
|
CHIX
|
23-Mar-2026
|
09:08:27
|
20260323180928928
|
|
217
|
1921.5
|
XLON
|
23-Mar-2026
|
09:08:27
|
20260323180928930
|
|
366
|
1921.5
|
XLON
|
23-Mar-2026
|
09:08:27
|
20260323180928932
|
|
231
|
1921.5
|
XLON
|
23-Mar-2026
|
09:08:27
|
20260323180928934
|
|
425
|
1921.5
|
XLON
|
23-Mar-2026
|
09:08:27
|
20260323180928936
|
|
44
|
1921.5
|
BATE
|
23-Mar-2026
|
09:08:27
|
20260323180928938
|
|
197
|
1921.0
|
CHIX
|
23-Mar-2026
|
09:08:59
|
20260323180929352
|
|
210
|
1921.0
|
XLON
|
23-Mar-2026
|
09:08:59
|
20260323180929354
|
|
742
|
1923.0
|
XLON
|
23-Mar-2026
|
09:10:29
|
20260323180930220
|
|
234
|
1923.0
|
CHIX
|
23-Mar-2026
|
09:10:29
|
20260323180930222
|
|
154
|
1923.0
|
BATE
|
23-Mar-2026
|
09:10:29
|
20260323180930224
|
|
148
|
1923.0
|
CHIX
|
23-Mar-2026
|
09:10:29
|
20260323180930226
|
|
29
|
1922.5
|
BATE
|
23-Mar-2026
|
09:10:30
|
20260323180930228
|
|
315
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:10:30
|
20260323180930230
|
|
114
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:10:30
|
20260323180930232
|
|
94
|
1922.5
|
XLON
|
23-Mar-2026
|
09:10:30
|
20260323180930234
|
|
43
|
1922.5
|
BATE
|
23-Mar-2026
|
09:10:30
|
20260323180930236
|
|
287
|
1922.5
|
XLON
|
23-Mar-2026
|
09:10:30
|
20260323180930238
|
|
138
|
1922.5
|
XLON
|
23-Mar-2026
|
09:10:30
|
20260323180930240
|
|
50
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:10:47
|
20260323180930502
|
|
166
|
1922.0
|
XLON
|
23-Mar-2026
|
09:10:47
|
20260323180930504
|
|
28
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:10:47
|
20260323180930506
|
|
43
|
1921.5
|
CHIX
|
23-Mar-2026
|
09:11:24
|
20260323180930820
|
|
154
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:11:52
|
20260323180931007
|
|
237
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:11:52
|
20260323180931009
|
|
101
|
1922.0
|
BATE
|
23-Mar-2026
|
09:11:52
|
20260323180931011
|
|
214
|
1922.0
|
XLON
|
23-Mar-2026
|
09:11:52
|
20260323180931013
|
|
209
|
1922.0
|
XLON
|
23-Mar-2026
|
09:11:52
|
20260323180931015
|
|
77
|
1922.5
|
BATE
|
23-Mar-2026
|
09:12:10
|
20260323180931091
|
|
250
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:12:10
|
20260323180931093
|
|
117
|
1922.5
|
XLON
|
23-Mar-2026
|
09:12:10
|
20260323180931095
|
|
129
|
1922.5
|
XLON
|
23-Mar-2026
|
09:12:10
|
20260323180931097
|
|
223
|
1922.5
|
XLON
|
23-Mar-2026
|
09:12:10
|
20260323180931099
|
|
59
|
1922.0
|
BATE
|
23-Mar-2026
|
09:12:12
|
20260323180931102
|
|
28
|
1922.0
|
XLON
|
23-Mar-2026
|
09:12:12
|
20260323180931104
|
|
191
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:12:12
|
20260323180931106
|
|
188
|
1922.0
|
XLON
|
23-Mar-2026
|
09:12:12
|
20260323180931108
|
|
110
|
1922.0
|
XLON
|
23-Mar-2026
|
09:12:12
|
20260323180931110
|
|
132
|
1923.5
|
CHIX
|
23-Mar-2026
|
09:12:50
|
20260323180931447
|
|
154
|
1923.0
|
CHIX
|
23-Mar-2026
|
09:13:06
|
20260323180931611
|
|
142
|
1923.0
|
CHIX
|
23-Mar-2026
|
09:13:06
|
20260323180931613
|
|
74
|
1923.0
|
XLON
|
23-Mar-2026
|
09:13:06
|
20260323180931615
|
|
233
|
1924.0
|
XLON
|
23-Mar-2026
|
09:14:13
|
20260323180932039
|
|
232
|
1924.0
|
XLON
|
23-Mar-2026
|
09:14:13
|
20260323180932041
|
|
50
|
1923.5
|
BATE
|
23-Mar-2026
|
09:14:25
|
20260323180932253
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
09:14:25
|
20260323180932255
|
|
145
|
1923.5
|
CHIX
|
23-Mar-2026
|
09:14:25
|
20260323180932257
|
|
1
|
1923.5
|
BATE
|
23-Mar-2026
|
09:14:30
|
20260323180932261
|
|
154
|
1923.5
|
CHIX
|
23-Mar-2026
|
09:14:30
|
20260323180932263
|
|
38
|
1923.5
|
CHIX
|
23-Mar-2026
|
09:14:30
|
20260323180932265
|
|
154
|
1923.0
|
CHIX
|
23-Mar-2026
|
09:14:51
|
20260323180932353
|
|
35
|
1923.0
|
BATE
|
23-Mar-2026
|
09:14:51
|
20260323180932355
|
|
21
|
1923.0
|
BATE
|
23-Mar-2026
|
09:14:51
|
20260323180932357
|
|
2
|
1923.0
|
BATE
|
23-Mar-2026
|
09:14:51
|
20260323180932359
|
|
33
|
1923.0
|
BATE
|
23-Mar-2026
|
09:14:51
|
20260323180932361
|
|
131
|
1923.0
|
XLON
|
23-Mar-2026
|
09:14:51
|
20260323180932363
|
|
132
|
1923.0
|
XLON
|
23-Mar-2026
|
09:14:51
|
20260323180932365
|
|
60
|
1922.5
|
BATE
|
23-Mar-2026
|
09:15:05
|
20260323180932383
|
|
179
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:15:05
|
20260323180932485
|
|
94
|
1922.5
|
XLON
|
23-Mar-2026
|
09:15:05
|
20260323180932487
|
|
227
|
1922.5
|
XLON
|
23-Mar-2026
|
09:15:05
|
20260323180932489
|
|
260
|
1922.5
|
XLON
|
23-Mar-2026
|
09:15:05
|
20260323180932491
|
|
64
|
1923.0
|
BATE
|
23-Mar-2026
|
09:15:24
|
20260323180932534
|
|
207
|
1923.0
|
CHIX
|
23-Mar-2026
|
09:15:24
|
20260323180932536
|
|
154
|
1923.0
|
XLON
|
23-Mar-2026
|
09:15:24
|
20260323180932538
|
|
63
|
1922.5
|
BATE
|
23-Mar-2026
|
09:15:24
|
20260323180932544
|
|
154
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:15:24
|
20260323180932546
|
|
105
|
1922.5
|
XLON
|
23-Mar-2026
|
09:15:24
|
20260323180932548
|
|
196
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:15:24
|
20260323180932550
|
|
214
|
1922.5
|
XLON
|
23-Mar-2026
|
09:15:24
|
20260323180932552
|
|
154
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:15:28
|
20260323180932578
|
|
15
|
1922.0
|
XLON
|
23-Mar-2026
|
09:15:28
|
20260323180932580
|
|
218
|
1922.0
|
BATE
|
23-Mar-2026
|
09:16:03
|
20260323180933089
|
|
102
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:16:03
|
20260323180933105
|
|
154
|
1922.0
|
XLON
|
23-Mar-2026
|
09:16:03
|
20260323180933107
|
|
154
|
1922.5
|
XLON
|
23-Mar-2026
|
09:16:27
|
20260323180933261
|
|
116
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:16:40
|
20260323180933469
|
|
226
|
1925.0
|
XLON
|
23-Mar-2026
|
09:17:30
|
20260323180933787
|
|
41
|
1925.0
|
XLON
|
23-Mar-2026
|
09:17:30
|
20260323180933789
|
|
184
|
1925.0
|
CHIX
|
23-Mar-2026
|
09:17:40
|
20260323180933817
|
|
199
|
1925.0
|
CHIX
|
23-Mar-2026
|
09:17:40
|
20260323180933819
|
|
176
|
1925.0
|
XLON
|
23-Mar-2026
|
09:17:40
|
20260323180933821
|
|
64
|
1925.0
|
BATE
|
23-Mar-2026
|
09:17:40
|
20260323180933823
|
|
73
|
1924.5
|
BATE
|
23-Mar-2026
|
09:17:53
|
20260323180934019
|
|
154
|
1924.5
|
CHIX
|
23-Mar-2026
|
09:17:53
|
20260323180934021
|
|
205
|
1924.5
|
CHIX
|
23-Mar-2026
|
09:17:53
|
20260323180934023
|
|
14
|
1924.5
|
XLON
|
23-Mar-2026
|
09:17:53
|
20260323180934025
|
|
200
|
1924.5
|
XLON
|
23-Mar-2026
|
09:17:53
|
20260323180934027
|
|
18
|
1924.0
|
CHIX
|
23-Mar-2026
|
09:17:53
|
20260323180934043
|
|
136
|
1924.0
|
CHIX
|
23-Mar-2026
|
09:17:53
|
20260323180934045
|
|
23
|
1924.0
|
BATE
|
23-Mar-2026
|
09:17:53
|
20260323180934047
|
|
272
|
1924.0
|
XLON
|
23-Mar-2026
|
09:17:53
|
20260323180934049
|
|
138
|
1923.5
|
CHIX
|
23-Mar-2026
|
09:17:56
|
20260323180934085
|
|
135
|
1923.5
|
XLON
|
23-Mar-2026
|
09:17:56
|
20260323180934087
|
|
182
|
1923.5
|
XLON
|
23-Mar-2026
|
09:17:56
|
20260323180934089
|
|
85
|
1923.0
|
XLON
|
23-Mar-2026
|
09:17:57
|
20260323180934107
|
|
69
|
1923.0
|
XLON
|
23-Mar-2026
|
09:18:04
|
20260323180934129
|
|
32
|
1923.0
|
CHIX
|
23-Mar-2026
|
09:18:11
|
20260323180934137
|
|
82
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:18:59
|
20260323180934415
|
|
154
|
1922.0
|
XLON
|
23-Mar-2026
|
09:18:59
|
20260323180934417
|
|
572
|
1922.5
|
XLON
|
23-Mar-2026
|
09:19:51
|
20260323180934733
|
|
232
|
1922.5
|
XLON
|
23-Mar-2026
|
09:19:51
|
20260323180934735
|
|
135
|
1922.5
|
XLON
|
23-Mar-2026
|
09:19:51
|
20260323180934737
|
|
189
|
1922.5
|
XLON
|
23-Mar-2026
|
09:19:51
|
20260323180934739
|
|
93
|
1921.5
|
XLON
|
23-Mar-2026
|
09:19:53
|
20260323180934765
|
|
122
|
1921.5
|
XLON
|
23-Mar-2026
|
09:19:53
|
20260323180934767
|
|
37
|
1922.5
|
BATE
|
23-Mar-2026
|
09:21:07
|
20260323180935275
|
|
154
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:21:07
|
20260323180935277
|
|
185
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:21:07
|
20260323180935281
|
|
102
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:21:07
|
20260323180935283
|
|
250
|
1922.5
|
XLON
|
23-Mar-2026
|
09:21:07
|
20260323180935285
|
|
154
|
1922.5
|
XLON
|
23-Mar-2026
|
09:21:07
|
20260323180935287
|
|
241
|
1922.5
|
XLON
|
23-Mar-2026
|
09:21:07
|
20260323180935291
|
|
130
|
1925.0
|
BATE
|
23-Mar-2026
|
09:22:33
|
20260323180935881
|
|
88
|
1925.0
|
CHIX
|
23-Mar-2026
|
09:22:33
|
20260323180935883
|
|
1,120
|
1925.0
|
XLON
|
23-Mar-2026
|
09:22:33
|
20260323180935885
|
|
5
|
1924.5
|
BATE
|
23-Mar-2026
|
09:22:33
|
20260323180935887
|
|
154
|
1924.5
|
CHIX
|
23-Mar-2026
|
09:22:39
|
20260323180935925
|
|
154
|
1924.5
|
CHIX
|
23-Mar-2026
|
09:22:39
|
20260323180935927
|
|
10
|
1924.5
|
BATE
|
23-Mar-2026
|
09:22:39
|
20260323180935929
|
|
32
|
1924.5
|
BATE
|
23-Mar-2026
|
09:22:39
|
20260323180935931
|
|
256
|
1924.5
|
XLON
|
23-Mar-2026
|
09:22:39
|
20260323180935933
|
|
280
|
1924.5
|
XLON
|
23-Mar-2026
|
09:22:39
|
20260323180935935
|
|
364
|
1924.0
|
XLON
|
23-Mar-2026
|
09:22:39
|
20260323180935963
|
|
57
|
1924.0
|
BATE
|
23-Mar-2026
|
09:22:39
|
20260323180935979
|
|
25
|
1924.0
|
CHIX
|
23-Mar-2026
|
09:22:39
|
20260323180935981
|
|
42
|
1923.5
|
BATE
|
23-Mar-2026
|
09:23:19
|
20260323180936495
|
|
152
|
1923.5
|
CHIX
|
23-Mar-2026
|
09:23:19
|
20260323180936497
|
|
182
|
1923.5
|
CHIX
|
23-Mar-2026
|
09:23:19
|
20260323180936499
|
|
83
|
1923.5
|
CHIX
|
23-Mar-2026
|
09:23:19
|
20260323180936501
|
|
154
|
1923.5
|
XLON
|
23-Mar-2026
|
09:23:19
|
20260323180936503
|
|
176
|
1923.5
|
XLON
|
23-Mar-2026
|
09:23:19
|
20260323180936505
|
|
154
|
1923.5
|
XLON
|
23-Mar-2026
|
09:23:19
|
20260323180936507
|
|
43
|
1922.5
|
CHIX
|
23-Mar-2026
|
09:24:12
|
20260323180936825
|
|
154
|
1922.5
|
XLON
|
23-Mar-2026
|
09:24:12
|
20260323180936831
|
|
142
|
1922.5
|
XLON
|
23-Mar-2026
|
09:24:12
|
20260323180936833
|
|
149
|
1922.5
|
XLON
|
23-Mar-2026
|
09:24:12
|
20260323180936837
|
|
154
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:24:34
|
20260323180937125
|
|
144
|
1922.0
|
CHIX
|
23-Mar-2026
|
09:24:34
|
20260323180937127
|
|
154
|
1922.0
|
BATE
|
23-Mar-2026
|
09:24:34
|
20260323180937129
|
|
21
|
1922.0
|
BATE
|
23-Mar-2026
|
09:24:34
|
20260323180937131
|
|
30
|
1922.0
|
XLON
|
23-Mar-2026
|
09:24:34
|
20260323180937133
|
|
237
|
1922.0
|
XLON
|
23-Mar-2026
|
09:24:34
|
20260323180937135
|
|
113
|
1922.0
|
XLON
|
23-Mar-2026
|
09:24:34
|
20260323180937137
|
|
221
|
1922.0
|
XLON
|
23-Mar-2026
|
09:24:34
|
20260323180937139
|
|
148
|
1920.5
|
CHIX
|
23-Mar-2026
|
09:24:41
|
20260323180937319
|
|
78
|
1920.5
|
XLON
|
23-Mar-2026
|
09:24:41
|
20260323180937321
|
|
117
|
1920.5
|
XLON
|
23-Mar-2026
|
09:24:41
|
20260323180937323
|
|
154
|
1919.0
|
CHIX
|
23-Mar-2026
|
09:25:08
|
20260323180937435
|
|
77
|
1919.0
|
XLON
|
23-Mar-2026
|
09:25:08
|
20260323180937437
|
|
127
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:25:23
|
20260323180937585
|
|
124
|
1918.0
|
XLON
|
23-Mar-2026
|
09:25:23
|
20260323180937597
|
|
75
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:25:41
|
20260323180937681
|
|
137
|
1917.5
|
XLON
|
23-Mar-2026
|
09:25:41
|
20260323180937683
|
|
13
|
1917.5
|
XLON
|
23-Mar-2026
|
09:25:41
|
20260323180937685
|
|
10
|
1917.5
|
XLON
|
23-Mar-2026
|
09:25:41
|
20260323180937687
|
|
15
|
1919.0
|
BATE
|
23-Mar-2026
|
09:26:50
|
20260323180937933
|
|
45
|
1919.0
|
BATE
|
23-Mar-2026
|
09:26:50
|
20260323180937935
|
|
18
|
1919.0
|
BATE
|
23-Mar-2026
|
09:26:50
|
20260323180937937
|
|
12
|
1919.0
|
CHIX
|
23-Mar-2026
|
09:26:50
|
20260323180937939
|
|
72
|
1919.0
|
XLON
|
23-Mar-2026
|
09:26:50
|
20260323180937941
|
|
123
|
1919.0
|
XLON
|
23-Mar-2026
|
09:26:50
|
20260323180937943
|
|
90
|
1919.0
|
CHIX
|
23-Mar-2026
|
09:26:50
|
20260323180937945
|
|
73
|
1919.0
|
CHIX
|
23-Mar-2026
|
09:26:50
|
20260323180937947
|
|
90
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:27:57
|
20260323180938232
|
|
99
|
1920.0
|
BATE
|
23-Mar-2026
|
09:27:57
|
20260323180938234
|
|
368
|
1920.0
|
XLON
|
23-Mar-2026
|
09:27:57
|
20260323180938236
|
|
124
|
1920.0
|
BATE
|
23-Mar-2026
|
09:28:41
|
20260323180938371
|
|
267
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:28:41
|
20260323180938373
|
|
30
|
1920.0
|
BATE
|
23-Mar-2026
|
09:28:41
|
20260323180938375
|
|
354
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:28:41
|
20260323180938377
|
|
277
|
1920.0
|
XLON
|
23-Mar-2026
|
09:28:41
|
20260323180938379
|
|
83
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:28:41
|
20260323180938381
|
|
228
|
1920.0
|
XLON
|
23-Mar-2026
|
09:28:41
|
20260323180938383
|
|
172
|
1920.0
|
XLON
|
23-Mar-2026
|
09:28:41
|
20260323180938485
|
|
5
|
1920.5
|
XLON
|
23-Mar-2026
|
09:30:01
|
20260323180938926
|
|
122
|
1920.5
|
CHIX
|
23-Mar-2026
|
09:30:11
|
20260323180939146
|
|
210
|
1920.5
|
BATE
|
23-Mar-2026
|
09:30:11
|
20260323180939148
|
|
296
|
1920.5
|
XLON
|
23-Mar-2026
|
09:30:11
|
20260323180939150
|
|
295
|
1920.5
|
CHIX
|
23-Mar-2026
|
09:30:11
|
20260323180939152
|
|
86
|
1920.5
|
XLON
|
23-Mar-2026
|
09:30:11
|
20260323180939154
|
|
763
|
1920.5
|
XLON
|
23-Mar-2026
|
09:30:11
|
20260323180939156
|
|
154
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:30:20
|
20260323180939259
|
|
43
|
1920.0
|
BATE
|
23-Mar-2026
|
09:30:20
|
20260323180939261
|
|
210
|
1920.0
|
XLON
|
23-Mar-2026
|
09:30:20
|
20260323180939263
|
|
154
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:31:02
|
20260323180939527
|
|
83
|
1920.0
|
XLON
|
23-Mar-2026
|
09:31:02
|
20260323180939529
|
|
194
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:31:04
|
20260323180939742
|
|
246
|
1919.5
|
XLON
|
23-Mar-2026
|
09:31:04
|
20260323180939744
|
|
213
|
1919.5
|
XLON
|
23-Mar-2026
|
09:31:04
|
20260323180939746
|
|
69
|
1919.5
|
BATE
|
23-Mar-2026
|
09:31:04
|
20260323180939748
|
|
154
|
1919.0
|
XLON
|
23-Mar-2026
|
09:31:17
|
20260323180939811
|
|
89
|
1920.0
|
BATE
|
23-Mar-2026
|
09:32:21
|
20260323180940181
|
|
31
|
1920.0
|
BATE
|
23-Mar-2026
|
09:32:21
|
20260323180940183
|
|
276
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:32:21
|
20260323180940285
|
|
424
|
1920.0
|
XLON
|
23-Mar-2026
|
09:32:21
|
20260323180940287
|
|
190
|
1920.0
|
XLON
|
23-Mar-2026
|
09:32:21
|
20260323180940289
|
|
60
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:32:40
|
20260323180940354
|
|
154
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:32:40
|
20260323180940356
|
|
5
|
1919.5
|
BATE
|
23-Mar-2026
|
09:32:40
|
20260323180940358
|
|
35
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:32:40
|
20260323180940360
|
|
163
|
1919.5
|
XLON
|
23-Mar-2026
|
09:32:40
|
20260323180940362
|
|
154
|
1919.5
|
XLON
|
23-Mar-2026
|
09:32:40
|
20260323180940364
|
|
238
|
1919.5
|
XLON
|
23-Mar-2026
|
09:32:40
|
20260323180940366
|
|
154
|
1919.5
|
XLON
|
23-Mar-2026
|
09:32:40
|
20260323180940368
|
|
11
|
1918.5
|
BATE
|
23-Mar-2026
|
09:32:40
|
20260323180940370
|
|
174
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:33:13
|
20260323180940662
|
|
58
|
1919.5
|
BATE
|
23-Mar-2026
|
09:33:13
|
20260323180940664
|
|
36
|
1919.5
|
XLON
|
23-Mar-2026
|
09:33:13
|
20260323180940666
|
|
209
|
1919.5
|
XLON
|
23-Mar-2026
|
09:33:13
|
20260323180940668
|
|
238
|
1920.0
|
XLON
|
23-Mar-2026
|
09:33:49
|
20260323180941007
|
|
172
|
1920.0
|
XLON
|
23-Mar-2026
|
09:33:49
|
20260323180941009
|
|
154
|
1919.5
|
XLON
|
23-Mar-2026
|
09:33:49
|
20260323180941011
|
|
81
|
1920.0
|
BATE
|
23-Mar-2026
|
09:33:53
|
20260323180941190
|
|
122
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:33:53
|
20260323180941192
|
|
28
|
1920.0
|
CHIX
|
23-Mar-2026
|
09:33:53
|
20260323180941194
|
|
71
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:34:05
|
20260323180941302
|
|
168
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:34:05
|
20260323180941304
|
|
5
|
1919.5
|
CHIX
|
23-Mar-2026
|
09:34:05
|
20260323180941306
|
|
174
|
1919.5
|
XLON
|
23-Mar-2026
|
09:34:05
|
20260323180941308
|
|
208
|
1919.5
|
XLON
|
23-Mar-2026
|
09:34:05
|
20260323180941310
|
|
80
|
1919.5
|
XLON
|
23-Mar-2026
|
09:34:05
|
20260323180941312
|
|
92
|
1919.5
|
XLON
|
23-Mar-2026
|
09:34:05
|
20260323180941314
|
|
154
|
1919.0
|
CHIX
|
23-Mar-2026
|
09:34:38
|
20260323180941580
|
|
235
|
1919.0
|
XLON
|
23-Mar-2026
|
09:34:38
|
20260323180941582
|
|
111
|
1919.0
|
XLON
|
23-Mar-2026
|
09:34:38
|
20260323180941584
|
|
117
|
1919.0
|
XLON
|
23-Mar-2026
|
09:34:38
|
20260323180941586
|
|
59
|
1919.0
|
BATE
|
23-Mar-2026
|
09:34:49
|
20260323180941652
|
|
154
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:34:56
|
20260323180941794
|
|
77
|
1918.5
|
BATE
|
23-Mar-2026
|
09:34:56
|
20260323180941796
|
|
5
|
1918.5
|
XLON
|
23-Mar-2026
|
09:34:56
|
20260323180941798
|
|
166
|
1918.5
|
XLON
|
23-Mar-2026
|
09:34:56
|
20260323180941800
|
|
399
|
1918.5
|
XLON
|
23-Mar-2026
|
09:34:56
|
20260323180941802
|
|
244
|
1918.5
|
XLON
|
23-Mar-2026
|
09:34:56
|
20260323180941812
|
|
91
|
1918.0
|
XLON
|
23-Mar-2026
|
09:35:04
|
20260323180941888
|
|
86
|
1918.0
|
XLON
|
23-Mar-2026
|
09:35:04
|
20260323180941892
|
|
69
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:35:45
|
20260323180942422
|
|
116
|
1917.5
|
XLON
|
23-Mar-2026
|
09:35:45
|
20260323180942424
|
|
154
|
1917.5
|
XLON
|
23-Mar-2026
|
09:35:45
|
20260323180942426
|
|
19
|
1917.0
|
BATE
|
23-Mar-2026
|
09:35:56
|
20260323180942504
|
|
154
|
1917.0
|
XLON
|
23-Mar-2026
|
09:35:56
|
20260323180942506
|
|
154
|
1916.5
|
XLON
|
23-Mar-2026
|
09:35:56
|
20260323180942508
|
|
124
|
1916.5
|
XLON
|
23-Mar-2026
|
09:35:56
|
20260323180942510
|
|
78
|
1916.5
|
CHIX
|
23-Mar-2026
|
09:35:56
|
20260323180942512
|
|
137
|
1916.0
|
CHIX
|
23-Mar-2026
|
09:35:57
|
20260323180942570
|
|
130
|
1916.0
|
XLON
|
23-Mar-2026
|
09:35:57
|
20260323180942572
|
|
164
|
1916.0
|
XLON
|
23-Mar-2026
|
09:35:57
|
20260323180942574
|
|
154
|
1915.0
|
CHIX
|
23-Mar-2026
|
09:37:15
|
20260323180943448
|
|
34
|
1915.0
|
BATE
|
23-Mar-2026
|
09:37:15
|
20260323180943450
|
|
208
|
1915.0
|
XLON
|
23-Mar-2026
|
09:37:15
|
20260323180943452
|
|
389
|
1915.0
|
CHIX
|
23-Mar-2026
|
09:38:32
|
20260323180943944
|
|
343
|
1915.0
|
BATE
|
23-Mar-2026
|
09:38:32
|
20260323180943946
|
|
470
|
1915.0
|
XLON
|
23-Mar-2026
|
09:38:32
|
20260323180943948
|
|
154
|
1914.5
|
CHIX
|
23-Mar-2026
|
09:38:33
|
20260323180943956
|
|
77
|
1914.5
|
BATE
|
23-Mar-2026
|
09:38:33
|
20260323180943958
|
|
38
|
1914.5
|
XLON
|
23-Mar-2026
|
09:38:33
|
20260323180943960
|
|
169
|
1914.5
|
XLON
|
23-Mar-2026
|
09:38:33
|
20260323180943962
|
|
123
|
1914.0
|
XLON
|
23-Mar-2026
|
09:38:47
|
20260323180944036
|
|
150
|
1916.0
|
CHIX
|
23-Mar-2026
|
09:39:40
|
20260323180944257
|
|
157
|
1916.0
|
XLON
|
23-Mar-2026
|
09:39:40
|
20260323180944261
|
|
15
|
1915.5
|
XLON
|
23-Mar-2026
|
09:39:41
|
20260323180944275
|
|
30
|
1916.0
|
CHIX
|
23-Mar-2026
|
09:39:41
|
20260323180944277
|
|
199
|
1915.5
|
XLON
|
23-Mar-2026
|
09:39:41
|
20260323180944279
|
|
154
|
1915.5
|
XLON
|
23-Mar-2026
|
09:39:41
|
20260323180944281
|
|
188
|
1916.0
|
BATE
|
23-Mar-2026
|
09:39:41
|
20260323180944283
|
|
194
|
1915.5
|
CHIX
|
23-Mar-2026
|
09:39:41
|
20260323180944285
|
|
140
|
1915.5
|
CHIX
|
23-Mar-2026
|
09:39:41
|
20260323180944287
|
|
120
|
1915.5
|
BATE
|
23-Mar-2026
|
09:39:44
|
20260323180944299
|
|
93
|
1914.5
|
CHIX
|
23-Mar-2026
|
09:40:05
|
20260323180944565
|
|
60
|
1914.5
|
CHIX
|
23-Mar-2026
|
09:40:05
|
20260323180944567
|
|
154
|
1914.5
|
XLON
|
23-Mar-2026
|
09:40:05
|
20260323180944569
|
|
134
|
1914.5
|
XLON
|
23-Mar-2026
|
09:40:05
|
20260323180944571
|
|
168
|
1914.5
|
XLON
|
23-Mar-2026
|
09:40:05
|
20260323180944573
|
|
183
|
1914.5
|
CHIX
|
23-Mar-2026
|
09:40:52
|
20260323180944825
|
|
96
|
1914.5
|
CHIX
|
23-Mar-2026
|
09:40:52
|
20260323180944827
|
|
68
|
1914.5
|
XLON
|
23-Mar-2026
|
09:40:52
|
20260323180944829
|
|
154
|
1914.5
|
XLON
|
23-Mar-2026
|
09:40:52
|
20260323180944831
|
|
153
|
1914.5
|
XLON
|
23-Mar-2026
|
09:40:52
|
20260323180944833
|
|
191
|
1916.5
|
XLON
|
23-Mar-2026
|
09:41:47
|
20260323180945111
|
|
168
|
1916.5
|
CHIX
|
23-Mar-2026
|
09:41:55
|
20260323180945127
|
|
47
|
1916.5
|
CHIX
|
23-Mar-2026
|
09:42:06
|
20260323180945169
|
|
25
|
1916.5
|
CHIX
|
23-Mar-2026
|
09:42:06
|
20260323180945171
|
|
242
|
1916.0
|
BATE
|
23-Mar-2026
|
09:42:57
|
20260323180945509
|
|
33
|
1916.0
|
BATE
|
23-Mar-2026
|
09:42:57
|
20260323180945511
|
|
353
|
1916.0
|
XLON
|
23-Mar-2026
|
09:42:57
|
20260323180945513
|
|
458
|
1916.0
|
XLON
|
23-Mar-2026
|
09:42:57
|
20260323180945515
|
|
182
|
1915.5
|
CHIX
|
23-Mar-2026
|
09:42:59
|
20260323180945517
|
|
257
|
1915.5
|
CHIX
|
23-Mar-2026
|
09:42:59
|
20260323180945519
|
|
154
|
1915.5
|
XLON
|
23-Mar-2026
|
09:42:59
|
20260323180945521
|
|
491
|
1915.5
|
XLON
|
23-Mar-2026
|
09:42:59
|
20260323180945523
|
|
154
|
1915.5
|
XLON
|
23-Mar-2026
|
09:42:59
|
20260323180945525
|
|
53
|
1915.0
|
XLON
|
23-Mar-2026
|
09:43:00
|
20260323180945539
|
|
30
|
1915.0
|
XLON
|
23-Mar-2026
|
09:43:14
|
20260323180945575
|
|
131
|
1914.5
|
CHIX
|
23-Mar-2026
|
09:43:17
|
20260323180945695
|
|
212
|
1914.5
|
XLON
|
23-Mar-2026
|
09:43:17
|
20260323180945701
|
|
154
|
1914.0
|
CHIX
|
23-Mar-2026
|
09:43:55
|
20260323180945839
|
|
82
|
1914.0
|
CHIX
|
23-Mar-2026
|
09:43:55
|
20260323180945841
|
|
28
|
1914.0
|
BATE
|
23-Mar-2026
|
09:43:55
|
20260323180945843
|
|
169
|
1914.0
|
XLON
|
23-Mar-2026
|
09:43:55
|
20260323180945845
|
|
169
|
1914.0
|
XLON
|
23-Mar-2026
|
09:43:55
|
20260323180945847
|
|
78
|
1913.5
|
CHIX
|
23-Mar-2026
|
09:43:55
|
20260323180945849
|
|
245
|
1917.5
|
BATE
|
23-Mar-2026
|
09:45:38
|
20260323180946431
|
|
708
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:45:38
|
20260323180946433
|
|
34
|
1917.5
|
BATE
|
23-Mar-2026
|
09:45:38
|
20260323180946435
|
|
473
|
1917.5
|
XLON
|
23-Mar-2026
|
09:45:38
|
20260323180946437
|
|
439
|
1917.0
|
XLON
|
23-Mar-2026
|
09:45:44
|
20260323180946457
|
|
550
|
1917.0
|
XLON
|
23-Mar-2026
|
09:45:44
|
20260323180946459
|
|
128
|
1916.5
|
CHIX
|
23-Mar-2026
|
09:45:59
|
20260323180946643
|
|
180
|
1916.5
|
XLON
|
23-Mar-2026
|
09:45:59
|
20260323180946645
|
|
367
|
1917.5
|
BATE
|
23-Mar-2026
|
09:47:32
|
20260323180947011
|
|
357
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:47:32
|
20260323180947013
|
|
427
|
1917.5
|
XLON
|
23-Mar-2026
|
09:47:32
|
20260323180947015
|
|
154
|
1918.0
|
CHIX
|
23-Mar-2026
|
09:48:54
|
20260323180947273
|
|
234
|
1918.0
|
XLON
|
23-Mar-2026
|
09:48:54
|
20260323180947275
|
|
39
|
1918.0
|
BATE
|
23-Mar-2026
|
09:48:54
|
20260323180947277
|
|
207
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:48:59
|
20260323180947347
|
|
14
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:48:59
|
20260323180947349
|
|
239
|
1917.5
|
XLON
|
23-Mar-2026
|
09:48:59
|
20260323180947351
|
|
417
|
1917.5
|
XLON
|
23-Mar-2026
|
09:48:59
|
20260323180947353
|
|
15
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:48:59
|
20260323180947355
|
|
77
|
1917.5
|
BATE
|
23-Mar-2026
|
09:48:59
|
20260323180947357
|
|
240
|
1917.5
|
XLON
|
23-Mar-2026
|
09:48:59
|
20260323180947359
|
|
197
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:49:46
|
20260323180947555
|
|
176
|
1917.5
|
XLON
|
23-Mar-2026
|
09:49:46
|
20260323180947557
|
|
67
|
1917.5
|
BATE
|
23-Mar-2026
|
09:49:46
|
20260323180947559
|
|
55
|
1918.0
|
BATE
|
23-Mar-2026
|
09:50:30
|
20260323180947871
|
|
69
|
1918.0
|
BATE
|
23-Mar-2026
|
09:50:30
|
20260323180947873
|
|
91
|
1918.0
|
CHIX
|
23-Mar-2026
|
09:50:30
|
20260323180947875
|
|
37
|
1918.0
|
CHIX
|
23-Mar-2026
|
09:50:30
|
20260323180947877
|
|
441
|
1918.0
|
XLON
|
23-Mar-2026
|
09:50:30
|
20260323180947879
|
|
45
|
1918.0
|
XLON
|
23-Mar-2026
|
09:50:30
|
20260323180947881
|
|
318
|
1918.0
|
XLON
|
23-Mar-2026
|
09:50:30
|
20260323180947883
|
|
118
|
1918.0
|
XLON
|
23-Mar-2026
|
09:50:30
|
20260323180947885
|
|
266
|
1918.0
|
XLON
|
23-Mar-2026
|
09:50:30
|
20260323180947887
|
|
154
|
1917.0
|
CHIX
|
23-Mar-2026
|
09:51:11
|
20260323180948113
|
|
199
|
1917.0
|
XLON
|
23-Mar-2026
|
09:51:11
|
20260323180948115
|
|
257
|
1917.0
|
XLON
|
23-Mar-2026
|
09:51:11
|
20260323180948117
|
|
141
|
1917.5
|
BATE
|
23-Mar-2026
|
09:52:55
|
20260323180948565
|
|
440
|
1917.5
|
XLON
|
23-Mar-2026
|
09:52:55
|
20260323180948567
|
|
200
|
1917.5
|
XLON
|
23-Mar-2026
|
09:52:55
|
20260323180948569
|
|
508
|
1917.5
|
XLON
|
23-Mar-2026
|
09:52:55
|
20260323180948571
|
|
37
|
1919.0
|
XLON
|
23-Mar-2026
|
09:53:40
|
20260323180948857
|
|
17
|
1919.0
|
XLON
|
23-Mar-2026
|
09:53:40
|
20260323180948859
|
|
1,062
|
1919.0
|
XLON
|
23-Mar-2026
|
09:53:40
|
20260323180948861
|
|
100
|
1918.5
|
BATE
|
23-Mar-2026
|
09:53:45
|
20260323180948879
|
|
223
|
1918.5
|
CHIX
|
23-Mar-2026
|
09:53:45
|
20260323180948881
|
|
175
|
1918.5
|
XLON
|
23-Mar-2026
|
09:53:45
|
20260323180948983
|
|
257
|
1918.0
|
CHIX
|
23-Mar-2026
|
09:54:05
|
20260323180949105
|
|
58
|
1918.0
|
BATE
|
23-Mar-2026
|
09:54:05
|
20260323180949107
|
|
192
|
1918.0
|
XLON
|
23-Mar-2026
|
09:54:05
|
20260323180949109
|
|
104
|
1918.0
|
XLON
|
23-Mar-2026
|
09:54:05
|
20260323180949111
|
|
154
|
1918.0
|
XLON
|
23-Mar-2026
|
09:54:05
|
20260323180949113
|
|
51
|
1917.5
|
CHIX
|
23-Mar-2026
|
09:54:31
|
20260323180949293
|
|
444
|
1917.5
|
XLON
|
23-Mar-2026
|
09:54:31
|
20260323180949295
|
|
75
|
1917.0
|
XLON
|
23-Mar-2026
|
09:54:39
|
20260323180949315
|
|
151
|
1917.0
|
XLON
|
23-Mar-2026
|
09:54:39
|
20260323180949317
|
|
154
|
1917.0
|
CHIX
|
23-Mar-2026
|
09:54:39
|
20260323180949327
|
|
148
|
1917.0
|
CHIX
|
23-Mar-2026
|
09:54:39
|
20260323180949329
|
|
98
|
1916.0
|
XLON
|
23-Mar-2026
|
09:54:58
|
20260323180949383
|
|
154
|
1916.0
|
XLON
|
23-Mar-2026
|
09:54:58
|
20260323180949385
|
|
118
|
1916.0
|
XLON
|
23-Mar-2026
|
09:54:58
|
20260323180949387
|
|
63
|
1916.0
|
BATE
|
23-Mar-2026
|
09:54:58
|
20260323180949389
|
|
81
|
1916.0
|
CHIX
|
23-Mar-2026
|
09:54:58
|
20260323180949391
|
|
112
|
1916.0
|
XLON
|
23-Mar-2026
|
09:54:58
|
20260323180949393
|
|
72
|
1916.0
|
CHIX
|
23-Mar-2026
|
09:54:58
|
20260323180949395
|
|
181
|
1916.0
|
CHIX
|
23-Mar-2026
|
09:54:58
|
20260323180949397
|
|
10
|
1915.5
|
BATE
|
23-Mar-2026
|
09:55:45
|
20260323180949479
|
|
154
|
1915.5
|
CHIX
|
23-Mar-2026
|
09:55:45
|
20260323180949481
|
|
163
|
1915.5
|
XLON
|
23-Mar-2026
|
09:55:45
|
20260323180949583
|
|
68
|
1915.0
|
CHIX
|
23-Mar-2026
|
09:56:13
|
20260323180949699
|
|
30
|
1916.0
|
CHIX
|
23-Mar-2026
|
09:56:46
|
20260323180949923
|
|
410
|
1916.0
|
CHIX
|
23-Mar-2026
|
09:56:58
|
20260323180949925
|
|
152
|
1916.0
|
BATE
|
23-Mar-2026
|
09:56:58
|
20260323180949927
|
|
476
|
1916.0
|
XLON
|
23-Mar-2026
|
09:56:58
|
20260323180949929
|
|
20
|
1915.5
|
BATE
|
23-Mar-2026
|
09:57:39
|
20260323180950049
|
|
50
|
1915.5
|
BATE
|
23-Mar-2026
|
09:58:28
|
20260323180950289
|
|
191
|
1915.5
|
CHIX
|
23-Mar-2026
|
09:58:28
|
20260323180950291
|
|
205
|
1915.5
|
XLON
|
23-Mar-2026
|
09:58:28
|
20260323180950293
|
|
320
|
1915.5
|
XLON
|
23-Mar-2026
|
09:58:42
|
20260323180950346
|
|
481
|
1915.5
|
XLON
|
23-Mar-2026
|
09:58:42
|
20260323180950348
|
|
10
|
1915.0
|
CHIX
|
23-Mar-2026
|
09:58:44
|
20260323180950484
|
|
154
|
1915.0
|
CHIX
|
23-Mar-2026
|
09:58:44
|
20260323180950486
|
|
124
|
1915.0
|
XLON
|
23-Mar-2026
|
09:58:44
|
20260323180950488
|
|
153
|
1915.0
|
XLON
|
23-Mar-2026
|
09:58:44
|
20260323180950490
|
|
30
|
1915.0
|
XLON
|
23-Mar-2026
|
09:58:44
|
20260323180950492
|
|
184
|
1915.0
|
XLON
|
23-Mar-2026
|
09:58:44
|
20260323180950494
|
|
44
|
1915.0
|
BATE
|
23-Mar-2026
|
09:58:44
|
20260323180950496
|
|
112
|
1914.5
|
XLON
|
23-Mar-2026
|
09:58:57
|
20260323180950529
|
|
281
|
1914.5
|
BATE
|
23-Mar-2026
|
09:59:00
|
20260323180950559
|
|
62
|
1914.5
|
CHIX
|
23-Mar-2026
|
09:59:00
|
20260323180950561
|
|
164
|
1914.5
|
CHIX
|
23-Mar-2026
|
09:59:00
|
20260323180950563
|
|
104
|
1914.5
|
XLON
|
23-Mar-2026
|
09:59:00
|
20260323180950565
|
|
154
|
1914.5
|
XLON
|
23-Mar-2026
|
09:59:00
|
20260323180950567
|
|
154
|
1915.0
|
CHIX
|
23-Mar-2026
|
09:59:30
|
20260323180950663
|
|
240
|
1915.0
|
XLON
|
23-Mar-2026
|
09:59:30
|
20260323180950665
|
|
2
|
1915.0
|
BATE
|
23-Mar-2026
|
09:59:30
|
20260323180950667
|
|
136
|
1914.5
|
CHIX
|
23-Mar-2026
|
09:59:33
|
20260323180950789
|
|
209
|
1914.5
|
XLON
|
23-Mar-2026
|
09:59:33
|
20260323180950791
|
|
127
|
1914.0
|
XLON
|
23-Mar-2026
|
09:59:48
|
20260323180950835
|
|
154
|
1914.0
|
XLON
|
23-Mar-2026
|
09:59:48
|
20260323180950837
|
|
83
|
1914.0
|
CHIX
|
23-Mar-2026
|
09:59:48
|
20260323180950839
|
|
98
|
1913.5
|
CHIX
|
23-Mar-2026
|
09:59:48
|
20260323180950841
|
|
104
|
1913.0
|
XLON
|
23-Mar-2026
|
09:59:50
|
20260323180950861
|
|
50
|
1913.0
|
XLON
|
23-Mar-2026
|
10:00:01
|
20260323180950907
|
|
45
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:00:03
|
20260323180950913
|
|
72
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:00:24
|
20260323180951109
|
|
154
|
1912.5
|
XLON
|
23-Mar-2026
|
10:00:24
|
20260323180951111
|
|
154
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:00:26
|
20260323180951125
|
|
4
|
1912.0
|
XLON
|
23-Mar-2026
|
10:00:26
|
20260323180951127
|
|
87
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:00:37
|
20260323180951171
|
|
70
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:00:37
|
20260323180951173
|
|
154
|
1911.5
|
XLON
|
23-Mar-2026
|
10:00:37
|
20260323180951175
|
|
193
|
1911.5
|
BATE
|
23-Mar-2026
|
10:02:15
|
20260323180951799
|
|
123
|
1911.5
|
BATE
|
23-Mar-2026
|
10:02:15
|
20260323180951801
|
|
64
|
1911.5
|
BATE
|
23-Mar-2026
|
10:02:25
|
20260323180951833
|
|
175
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:02:25
|
20260323180951835
|
|
170
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:02:25
|
20260323180951837
|
|
136
|
1911.5
|
BATE
|
23-Mar-2026
|
10:02:25
|
20260323180951839
|
|
251
|
1911.5
|
XLON
|
23-Mar-2026
|
10:02:25
|
20260323180951841
|
|
154
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:03:23
|
20260323180952133
|
|
97
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:03:23
|
20260323180952135
|
|
119
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:03:23
|
20260323180952137
|
|
79
|
1910.5
|
BATE
|
23-Mar-2026
|
10:03:23
|
20260323180952139
|
|
48
|
1910.5
|
BATE
|
23-Mar-2026
|
10:03:23
|
20260323180952141
|
|
190
|
1910.5
|
XLON
|
23-Mar-2026
|
10:03:23
|
20260323180952143
|
|
222
|
1910.5
|
XLON
|
23-Mar-2026
|
10:03:23
|
20260323180952145
|
|
154
|
1910.5
|
XLON
|
23-Mar-2026
|
10:03:23
|
20260323180952147
|
|
59
|
1910.5
|
BATE
|
23-Mar-2026
|
10:03:49
|
20260323180952339
|
|
30
|
1910.5
|
BATE
|
23-Mar-2026
|
10:03:49
|
20260323180952341
|
|
137
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:03:49
|
20260323180952343
|
|
203
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:03:49
|
20260323180952345
|
|
319
|
1910.5
|
XLON
|
23-Mar-2026
|
10:03:49
|
20260323180952347
|
|
170
|
1910.5
|
XLON
|
23-Mar-2026
|
10:03:49
|
20260323180952349
|
|
235
|
1910.5
|
XLON
|
23-Mar-2026
|
10:03:49
|
20260323180952351
|
|
268
|
1910.5
|
XLON
|
23-Mar-2026
|
10:05:16
|
20260323180952696
|
|
154
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:05:16
|
20260323180952698
|
|
38
|
1910.5
|
BATE
|
23-Mar-2026
|
10:05:16
|
20260323180952716
|
|
91
|
1909.5
|
XLON
|
23-Mar-2026
|
10:05:16
|
20260323180952726
|
|
33
|
1909.5
|
XLON
|
23-Mar-2026
|
10:05:16
|
20260323180952728
|
|
122
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:05:17
|
20260323180952882
|
|
154
|
1910.0
|
XLON
|
23-Mar-2026
|
10:05:17
|
20260323180952884
|
|
32
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:05:29
|
20260323180952952
|
|
83
|
1909.5
|
XLON
|
23-Mar-2026
|
10:05:29
|
20260323180952954
|
|
7
|
1910.0
|
BATE
|
23-Mar-2026
|
10:05:29
|
20260323180952956
|
|
52
|
1909.5
|
BATE
|
23-Mar-2026
|
10:05:31
|
20260323180952962
|
|
154
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:05:31
|
20260323180952964
|
|
178
|
1909.5
|
XLON
|
23-Mar-2026
|
10:05:31
|
20260323180952966
|
|
241
|
1909.5
|
XLON
|
23-Mar-2026
|
10:05:31
|
20260323180952968
|
|
40
|
1909.0
|
BATE
|
23-Mar-2026
|
10:05:32
|
20260323180952994
|
|
153
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:05:32
|
20260323180952996
|
|
189
|
1909.0
|
XLON
|
23-Mar-2026
|
10:05:32
|
20260323180952998
|
|
191
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:07:07
|
20260323180953332
|
|
32
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:07:07
|
20260323180953334
|
|
105
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:07:07
|
20260323180953336
|
|
216
|
1911.0
|
XLON
|
23-Mar-2026
|
10:07:07
|
20260323180953338
|
|
154
|
1911.0
|
XLON
|
23-Mar-2026
|
10:07:07
|
20260323180953340
|
|
154
|
1911.0
|
XLON
|
23-Mar-2026
|
10:07:07
|
20260323180953342
|
|
19
|
1911.0
|
XLON
|
23-Mar-2026
|
10:07:07
|
20260323180953344
|
|
91
|
1911.0
|
BATE
|
23-Mar-2026
|
10:07:07
|
20260323180953346
|
|
154
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:07:13
|
20260323180953514
|
|
57
|
1910.5
|
BATE
|
23-Mar-2026
|
10:07:13
|
20260323180953516
|
|
176
|
1910.5
|
XLON
|
23-Mar-2026
|
10:07:13
|
20260323180953518
|
|
106
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:07:17
|
20260323180953576
|
|
118
|
1910.0
|
XLON
|
23-Mar-2026
|
10:07:17
|
20260323180953578
|
|
121
|
1910.0
|
XLON
|
23-Mar-2026
|
10:07:17
|
20260323180953580
|
|
154
|
1910.0
|
XLON
|
23-Mar-2026
|
10:07:17
|
20260323180953584
|
|
211
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:07:38
|
20260323180953818
|
|
175
|
1909.5
|
XLON
|
23-Mar-2026
|
10:07:38
|
20260323180953820
|
|
140
|
1912.0
|
BATE
|
23-Mar-2026
|
10:09:05
|
20260323180954210
|
|
204
|
1913.0
|
XLON
|
23-Mar-2026
|
10:09:17
|
20260323180954276
|
|
584
|
1914.0
|
XLON
|
23-Mar-2026
|
10:09:36
|
20260323180954470
|
|
7
|
1914.0
|
XLON
|
23-Mar-2026
|
10:09:36
|
20260323180954472
|
|
364
|
1913.5
|
BATE
|
23-Mar-2026
|
10:09:43
|
20260323180954490
|
|
345
|
1913.5
|
CHIX
|
23-Mar-2026
|
10:09:43
|
20260323180954492
|
|
174
|
1913.0
|
BATE
|
23-Mar-2026
|
10:10:00
|
20260323180954690
|
|
16
|
1913.0
|
BATE
|
23-Mar-2026
|
10:10:00
|
20260323180954692
|
|
422
|
1913.0
|
XLON
|
23-Mar-2026
|
10:10:00
|
20260323180954694
|
|
484
|
1913.0
|
XLON
|
23-Mar-2026
|
10:10:00
|
20260323180954696
|
|
154
|
1912.5
|
BATE
|
23-Mar-2026
|
10:10:00
|
20260323180954702
|
|
41
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:10:00
|
20260323180954704
|
|
201
|
1912.5
|
XLON
|
23-Mar-2026
|
10:10:00
|
20260323180954706
|
|
123
|
1913.0
|
BATE
|
23-Mar-2026
|
10:11:03
|
20260323180955371
|
|
154
|
1913.0
|
XLON
|
23-Mar-2026
|
10:11:03
|
20260323180955375
|
|
147
|
1912.5
|
XLON
|
23-Mar-2026
|
10:11:10
|
20260323180955418
|
|
74
|
1912.5
|
BATE
|
23-Mar-2026
|
10:11:30
|
20260323180955646
|
|
176
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:11:30
|
20260323180955648
|
|
250
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:11:30
|
20260323180955650
|
|
224
|
1913.5
|
CHIX
|
23-Mar-2026
|
10:12:14
|
20260323180955940
|
|
154
|
1913.5
|
CHIX
|
23-Mar-2026
|
10:12:14
|
20260323180955942
|
|
128
|
1913.5
|
XLON
|
23-Mar-2026
|
10:12:14
|
20260323180955944
|
|
67
|
1913.5
|
BATE
|
23-Mar-2026
|
10:12:14
|
20260323180955946
|
|
225
|
1913.5
|
XLON
|
23-Mar-2026
|
10:12:14
|
20260323180955948
|
|
80
|
1913.0
|
BATE
|
23-Mar-2026
|
10:12:29
|
20260323180956024
|
|
265
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:12:29
|
20260323180956026
|
|
276
|
1913.0
|
XLON
|
23-Mar-2026
|
10:12:29
|
20260323180956028
|
|
88
|
1912.5
|
XLON
|
23-Mar-2026
|
10:12:30
|
20260323180956046
|
|
94
|
1912.5
|
BATE
|
23-Mar-2026
|
10:12:33
|
20260323180956202
|
|
96
|
1912.5
|
BATE
|
23-Mar-2026
|
10:12:33
|
20260323180956204
|
|
154
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:12:33
|
20260323180956206
|
|
28
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:12:33
|
20260323180956208
|
|
66
|
1912.5
|
XLON
|
23-Mar-2026
|
10:12:33
|
20260323180956210
|
|
154
|
1912.5
|
XLON
|
23-Mar-2026
|
10:12:33
|
20260323180956212
|
|
88
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:13:00
|
20260323180956276
|
|
154
|
1912.0
|
XLON
|
23-Mar-2026
|
10:13:00
|
20260323180956278
|
|
117
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:13:18
|
20260323180956352
|
|
37
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:13:18
|
20260323180956354
|
|
87
|
1911.5
|
XLON
|
23-Mar-2026
|
10:13:18
|
20260323180956356
|
|
148
|
1911.5
|
XLON
|
23-Mar-2026
|
10:13:18
|
20260323180956358
|
|
95
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:13:59
|
20260323180956804
|
|
146
|
1910.5
|
BATE
|
23-Mar-2026
|
10:14:06
|
20260323180956856
|
|
153
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:14:06
|
20260323180956858
|
|
85
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:14:06
|
20260323180956860
|
|
102
|
1910.5
|
XLON
|
23-Mar-2026
|
10:14:06
|
20260323180956862
|
|
154
|
1910.5
|
XLON
|
23-Mar-2026
|
10:14:06
|
20260323180956864
|
|
112
|
1910.0
|
XLON
|
23-Mar-2026
|
10:14:23
|
20260323180956936
|
|
57
|
1909.0
|
BATE
|
23-Mar-2026
|
10:15:04
|
20260323180957211
|
|
82
|
1909.0
|
XLON
|
23-Mar-2026
|
10:15:04
|
20260323180957213
|
|
152
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:15:04
|
20260323180957215
|
|
325
|
1909.0
|
XLON
|
23-Mar-2026
|
10:15:04
|
20260323180957217
|
|
145
|
1908.5
|
CHIX
|
23-Mar-2026
|
10:15:04
|
20260323180957219
|
|
13
|
1908.5
|
XLON
|
23-Mar-2026
|
10:15:07
|
20260323180957244
|
|
68
|
1908.0
|
XLON
|
23-Mar-2026
|
10:15:44
|
20260323180957494
|
|
151
|
1908.0
|
CHIX
|
23-Mar-2026
|
10:15:59
|
20260323180957530
|
|
65
|
1908.0
|
BATE
|
23-Mar-2026
|
10:15:59
|
20260323180957532
|
|
246
|
1908.0
|
XLON
|
23-Mar-2026
|
10:15:59
|
20260323180957534
|
|
76
|
1907.5
|
CHIX
|
23-Mar-2026
|
10:16:06
|
20260323180957576
|
|
154
|
1907.5
|
XLON
|
23-Mar-2026
|
10:16:06
|
20260323180957578
|
|
154
|
1907.0
|
CHIX
|
23-Mar-2026
|
10:16:15
|
20260323180957772
|
|
83
|
1907.0
|
XLON
|
23-Mar-2026
|
10:16:15
|
20260323180957774
|
|
108
|
1906.5
|
BATE
|
23-Mar-2026
|
10:16:16
|
20260323180957776
|
|
144
|
1906.5
|
CHIX
|
23-Mar-2026
|
10:16:16
|
20260323180957778
|
|
297
|
1906.5
|
XLON
|
23-Mar-2026
|
10:16:16
|
20260323180957780
|
|
143
|
1907.5
|
XLON
|
23-Mar-2026
|
10:17:17
|
20260323180958084
|
|
11
|
1907.5
|
XLON
|
23-Mar-2026
|
10:17:17
|
20260323180958086
|
|
88
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:18:29
|
20260323180959210
|
|
50
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:18:29
|
20260323180959212
|
|
170
|
1909.5
|
BATE
|
23-Mar-2026
|
10:18:29
|
20260323180959214
|
|
247
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:18:29
|
20260323180959216
|
|
579
|
1909.5
|
XLON
|
23-Mar-2026
|
10:18:29
|
20260323180959218
|
|
308
|
1910.0
|
XLON
|
23-Mar-2026
|
10:19:00
|
20260323180959964
|
|
189
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:20:11
|
20260323180960762
|
|
132
|
1910.0
|
BATE
|
23-Mar-2026
|
10:20:11
|
20260323180960764
|
|
57
|
1910.0
|
BATE
|
23-Mar-2026
|
10:20:24
|
20260323180961043
|
|
77
|
1910.0
|
XLON
|
23-Mar-2026
|
10:20:24
|
20260323180961045
|
|
129
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:20:24
|
20260323180961047
|
|
25
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:20:24
|
20260323180961049
|
|
286
|
1910.0
|
XLON
|
23-Mar-2026
|
10:20:24
|
20260323180961051
|
|
87
|
1910.5
|
BATE
|
23-Mar-2026
|
10:20:26
|
20260323180961075
|
|
108
|
1910.5
|
BATE
|
23-Mar-2026
|
10:20:26
|
20260323180961077
|
|
328
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:20:26
|
20260323180961079
|
|
662
|
1910.0
|
XLON
|
23-Mar-2026
|
10:20:26
|
20260323180961081
|
|
135
|
1910.0
|
BATE
|
23-Mar-2026
|
10:20:26
|
20260323180961083
|
|
402
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:20:26
|
20260323180961085
|
|
215
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:20:26
|
20260323180961087
|
|
471
|
1910.0
|
XLON
|
23-Mar-2026
|
10:20:26
|
20260323180961089
|
|
711
|
1910.0
|
XLON
|
23-Mar-2026
|
10:20:26
|
20260323180961091
|
|
716
|
1910.0
|
XLON
|
23-Mar-2026
|
10:20:55
|
20260323180961913
|
|
187
|
1910.0
|
XLON
|
23-Mar-2026
|
10:20:55
|
20260323180961915
|
|
215
|
1910.0
|
XLON
|
23-Mar-2026
|
10:20:55
|
20260323180961917
|
|
348
|
1910.0
|
XLON
|
23-Mar-2026
|
10:20:55
|
20260323180961921
|
|
619
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:21:41
|
20260323180962481
|
|
49
|
1911.0
|
BATE
|
23-Mar-2026
|
10:21:41
|
20260323180962483
|
|
9
|
1911.0
|
XLON
|
23-Mar-2026
|
10:21:41
|
20260323180962485
|
|
107
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:21:44
|
20260323180962511
|
|
129
|
1910.5
|
XLON
|
23-Mar-2026
|
10:21:44
|
20260323180962513
|
|
154
|
1910.5
|
XLON
|
23-Mar-2026
|
10:21:44
|
20260323180962515
|
|
46
|
1910.0
|
BATE
|
23-Mar-2026
|
10:21:53
|
20260323180962593
|
|
44
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:21:53
|
20260323180962595
|
|
159
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:21:53
|
20260323180962597
|
|
259
|
1910.0
|
XLON
|
23-Mar-2026
|
10:21:53
|
20260323180962599
|
|
154
|
1910.0
|
XLON
|
23-Mar-2026
|
10:21:53
|
20260323180962601
|
|
162
|
1910.0
|
XLON
|
23-Mar-2026
|
10:21:53
|
20260323180962603
|
|
102
|
1910.0
|
XLON
|
23-Mar-2026
|
10:21:53
|
20260323180962605
|
|
151
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:22:18
|
20260323180962971
|
|
90
|
1910.0
|
XLON
|
23-Mar-2026
|
10:22:18
|
20260323180962973
|
|
160
|
1910.5
|
XLON
|
23-Mar-2026
|
10:22:18
|
20260323180962975
|
|
219
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:24:12
|
20260323180963773
|
|
114
|
1909.5
|
BATE
|
23-Mar-2026
|
10:24:12
|
20260323180963775
|
|
108
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:24:12
|
20260323180963777
|
|
213
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:24:12
|
20260323180963779
|
|
277
|
1909.5
|
XLON
|
23-Mar-2026
|
10:24:12
|
20260323180963781
|
|
131
|
1909.5
|
XLON
|
23-Mar-2026
|
10:24:12
|
20260323180963783
|
|
47
|
1909.5
|
XLON
|
23-Mar-2026
|
10:24:12
|
20260323180963785
|
|
399
|
1909.5
|
XLON
|
23-Mar-2026
|
10:24:12
|
20260323180963787
|
|
162
|
1909.5
|
XLON
|
23-Mar-2026
|
10:24:12
|
20260323180963789
|
|
154
|
1909.0
|
XLON
|
23-Mar-2026
|
10:24:12
|
20260323180963791
|
|
62
|
1910.0
|
BATE
|
23-Mar-2026
|
10:24:17
|
20260323180963813
|
|
430
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:24:17
|
20260323180963815
|
|
144
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:24:17
|
20260323180963817
|
|
81
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:24:17
|
20260323180963819
|
|
123
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:24:17
|
20260323180963821
|
|
126
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:24:17
|
20260323180963823
|
|
131
|
1911.0
|
BATE
|
23-Mar-2026
|
10:24:38
|
20260323180964039
|
|
99
|
1911.0
|
BATE
|
23-Mar-2026
|
10:24:38
|
20260323180964041
|
|
65
|
1911.0
|
BATE
|
23-Mar-2026
|
10:24:38
|
20260323180964043
|
|
296
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:24:38
|
20260323180964045
|
|
558
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:24:38
|
20260323180964047
|
|
386
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:24:38
|
20260323180964049
|
|
452
|
1911.0
|
XLON
|
23-Mar-2026
|
10:24:38
|
20260323180964051
|
|
1
|
1911.0
|
XLON
|
23-Mar-2026
|
10:24:38
|
20260323180964053
|
|
154
|
1910.5
|
XLON
|
23-Mar-2026
|
10:24:42
|
20260323180964117
|
|
77
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:25:03
|
20260323180964293
|
|
65
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:25:29
|
20260323180964463
|
|
100
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:25:29
|
20260323180964465
|
|
154
|
1910.0
|
XLON
|
23-Mar-2026
|
10:25:29
|
20260323180964467
|
|
144
|
1910.0
|
XLON
|
23-Mar-2026
|
10:25:29
|
20260323180964469
|
|
154
|
1910.0
|
XLON
|
23-Mar-2026
|
10:25:29
|
20260323180964471
|
|
133
|
1910.0
|
XLON
|
23-Mar-2026
|
10:25:29
|
20260323180964473
|
|
304
|
1909.5
|
XLON
|
23-Mar-2026
|
10:25:29
|
20260323180964475
|
|
111
|
1909.5
|
BATE
|
23-Mar-2026
|
10:25:29
|
20260323180964477
|
|
402
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:29
|
20260323180964479
|
|
129
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:29
|
20260323180964581
|
|
402
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:29
|
20260323180964583
|
|
169
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:29
|
20260323180964585
|
|
153
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:29
|
20260323180964587
|
|
43
|
1909.5
|
BATE
|
23-Mar-2026
|
10:25:29
|
20260323180964589
|
|
131
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:29
|
20260323180964591
|
|
119
|
1909.0
|
XLON
|
23-Mar-2026
|
10:25:29
|
20260323180964593
|
|
127
|
1909.5
|
BATE
|
23-Mar-2026
|
10:25:34
|
20260323180964608
|
|
402
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:34
|
20260323180964610
|
|
89
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:34
|
20260323180964612
|
|
258
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:34
|
20260323180964614
|
|
402
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:34
|
20260323180964616
|
|
171
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:34
|
20260323180964618
|
|
151
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:34
|
20260323180964620
|
|
155
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:34
|
20260323180964622
|
|
133
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:25:34
|
20260323180964624
|
|
38
|
1909.5
|
BATE
|
23-Mar-2026
|
10:25:39
|
20260323180964634
|
|
78
|
1909.5
|
BATE
|
23-Mar-2026
|
10:25:44
|
20260323180964670
|
|
82
|
1909.5
|
BATE
|
23-Mar-2026
|
10:26:05
|
20260323180964902
|
|
222
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:26:05
|
20260323180964904
|
|
339
|
1909.5
|
XLON
|
23-Mar-2026
|
10:26:05
|
20260323180964906
|
|
30
|
1909.5
|
BATE
|
23-Mar-2026
|
10:26:15
|
20260323180965030
|
|
402
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:26:15
|
20260323180965032
|
|
61
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:26:15
|
20260323180965034
|
|
466
|
1909.5
|
XLON
|
23-Mar-2026
|
10:26:15
|
20260323180965036
|
|
184
|
1909.5
|
XLON
|
23-Mar-2026
|
10:26:15
|
20260323180965038
|
|
250
|
1909.5
|
XLON
|
23-Mar-2026
|
10:26:15
|
20260323180965040
|
|
716
|
1909.5
|
XLON
|
23-Mar-2026
|
10:26:15
|
20260323180965042
|
|
547
|
1909.5
|
XLON
|
23-Mar-2026
|
10:26:15
|
20260323180965044
|
|
244
|
1909.5
|
XLON
|
23-Mar-2026
|
10:26:15
|
20260323180965046
|
|
88
|
1909.0
|
XLON
|
23-Mar-2026
|
10:26:17
|
20260323180965050
|
|
17
|
1909.0
|
XLON
|
23-Mar-2026
|
10:26:17
|
20260323180965052
|
|
48
|
1909.0
|
XLON
|
23-Mar-2026
|
10:26:17
|
20260323180965054
|
|
187
|
1909.5
|
BATE
|
23-Mar-2026
|
10:26:20
|
20260323180965304
|
|
402
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:26:20
|
20260323180965306
|
|
108
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:27:19
|
20260323180965606
|
|
335
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:19
|
20260323180965608
|
|
275
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:19
|
20260323180965610
|
|
269
|
1910.0
|
BATE
|
23-Mar-2026
|
10:27:19
|
20260323180965612
|
|
79
|
1909.5
|
BATE
|
23-Mar-2026
|
10:27:35
|
20260323180965814
|
|
87
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:27:35
|
20260323180965816
|
|
286
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:27:35
|
20260323180965818
|
|
255
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:35
|
20260323180965820
|
|
3
|
1909.5
|
BATE
|
23-Mar-2026
|
10:27:40
|
20260323180965864
|
|
156
|
1909.5
|
BATE
|
23-Mar-2026
|
10:27:40
|
20260323180965866
|
|
129
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:27:40
|
20260323180965868
|
|
46
|
1909.5
|
BATE
|
23-Mar-2026
|
10:27:40
|
20260323180965870
|
|
46
|
1909.5
|
BATE
|
23-Mar-2026
|
10:27:40
|
20260323180965872
|
|
94
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:27:40
|
20260323180965874
|
|
33
|
1909.5
|
BATE
|
23-Mar-2026
|
10:27:40
|
20260323180965876
|
|
94
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:27:40
|
20260323180965878
|
|
67
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:27:40
|
20260323180965880
|
|
85
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:40
|
20260323180965882
|
|
348
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:40
|
20260323180965884
|
|
348
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:40
|
20260323180965886
|
|
265
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:40
|
20260323180965888
|
|
41
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:40
|
20260323180965890
|
|
101
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:40
|
20260323180965892
|
|
101
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:40
|
20260323180965894
|
|
50
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:27:41
|
20260323180965904
|
|
189
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:27:41
|
20260323180965906
|
|
251
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965910
|
|
716
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965912
|
|
716
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965914
|
|
225
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965916
|
|
116
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965918
|
|
267
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965920
|
|
41
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965922
|
|
50
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965924
|
|
116
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965926
|
|
41
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965928
|
|
50
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965930
|
|
182
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965932
|
|
140
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965934
|
|
50
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965936
|
|
60
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965938
|
|
258
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965940
|
|
60
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965942
|
|
200
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965944
|
|
140
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965946
|
|
34
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965948
|
|
140
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965950
|
|
140
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:45
|
20260323180965952
|
|
1
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:50
|
20260323180966086
|
|
716
|
1909.5
|
XLON
|
23-Mar-2026
|
10:27:50
|
20260323180966088
|
|
128
|
1909.0
|
BATE
|
23-Mar-2026
|
10:28:00
|
20260323180966100
|
|
154
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:00
|
20260323180966102
|
|
133
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:00
|
20260323180966104
|
|
304
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:00
|
20260323180966106
|
|
38
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:28:05
|
20260323180966204
|
|
89
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:28:05
|
20260323180966206
|
|
33
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:28:05
|
20260323180966208
|
|
33
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:28:05
|
20260323180966210
|
|
145
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:05
|
20260323180966212
|
|
145
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:05
|
20260323180966214
|
|
402
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:28:35
|
20260323180966548
|
|
529
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:35
|
20260323180966550
|
|
181
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:35
|
20260323180966552
|
|
716
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:35
|
20260323180966554
|
|
484
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:35
|
20260323180966556
|
|
53
|
1909.0
|
BATE
|
23-Mar-2026
|
10:28:40
|
20260323180966708
|
|
107
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:28:40
|
20260323180966710
|
|
395
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:40
|
20260323180966712
|
|
52
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:40
|
20260323180966714
|
|
67
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:40
|
20260323180966716
|
|
41
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:40
|
20260323180966718
|
|
47
|
1909.0
|
CHIX
|
23-Mar-2026
|
10:28:45
|
20260323180966734
|
|
212
|
1909.0
|
XLON
|
23-Mar-2026
|
10:28:45
|
20260323180966736
|
|
1
|
1909.5
|
XLON
|
23-Mar-2026
|
10:28:55
|
20260323180966824
|
|
716
|
1909.5
|
XLON
|
23-Mar-2026
|
10:28:55
|
20260323180966826
|
|
547
|
1909.5
|
XLON
|
23-Mar-2026
|
10:28:55
|
20260323180966828
|
|
354
|
1909.5
|
CHIX
|
23-Mar-2026
|
10:29:33
|
20260323180967156
|
|
203
|
1910.0
|
XLON
|
23-Mar-2026
|
10:29:35
|
20260323180967162
|
|
32
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:30:14
|
20260323180967467
|
|
30
|
1911.5
|
BATE
|
23-Mar-2026
|
10:30:19
|
20260323180967621
|
|
279
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:30:19
|
20260323180967623
|
|
77
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:30:19
|
20260323180967625
|
|
166
|
1911.5
|
XLON
|
23-Mar-2026
|
10:30:19
|
20260323180967627
|
|
550
|
1911.5
|
XLON
|
23-Mar-2026
|
10:30:19
|
20260323180967629
|
|
26
|
1911.0
|
XLON
|
23-Mar-2026
|
10:30:19
|
20260323180967631
|
|
364
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:30:21
|
20260323180967647
|
|
373
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:30:21
|
20260323180967649
|
|
329
|
1911.0
|
XLON
|
23-Mar-2026
|
10:30:21
|
20260323180967651
|
|
365
|
1911.0
|
XLON
|
23-Mar-2026
|
10:30:21
|
20260323180967653
|
|
233
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:30:21
|
20260323180967663
|
|
245
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:30:21
|
20260323180967665
|
|
193
|
1910.5
|
XLON
|
23-Mar-2026
|
10:30:21
|
20260323180967667
|
|
202
|
1910.5
|
XLON
|
23-Mar-2026
|
10:30:21
|
20260323180967669
|
|
182
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:30:31
|
20260323180967711
|
|
45
|
1910.0
|
XLON
|
23-Mar-2026
|
10:30:31
|
20260323180967713
|
|
242
|
1910.0
|
XLON
|
23-Mar-2026
|
10:30:31
|
20260323180967715
|
|
91
|
1910.0
|
BATE
|
23-Mar-2026
|
10:30:31
|
20260323180967717
|
|
380
|
1910.0
|
XLON
|
23-Mar-2026
|
10:30:31
|
20260323180967719
|
|
90
|
1910.0
|
BATE
|
23-Mar-2026
|
10:30:31
|
20260323180967721
|
|
402
|
1910.0
|
CHIX
|
23-Mar-2026
|
10:30:31
|
20260323180967723
|
|
400
|
1910.0
|
XLON
|
23-Mar-2026
|
10:30:31
|
20260323180967725
|
|
119
|
1910.0
|
XLON
|
23-Mar-2026
|
10:30:31
|
20260323180967727
|
|
4
|
1910.0
|
XLON
|
23-Mar-2026
|
10:30:31
|
20260323180967729
|
|
170
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:31:44
|
20260323180968247
|
|
281
|
1911.5
|
XLON
|
23-Mar-2026
|
10:31:44
|
20260323180968249
|
|
109
|
1911.5
|
XLON
|
23-Mar-2026
|
10:31:44
|
20260323180968251
|
|
120
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:32:06
|
20260323180968331
|
|
129
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:32:06
|
20260323180968333
|
|
239
|
1912.0
|
XLON
|
23-Mar-2026
|
10:32:06
|
20260323180968335
|
|
219
|
1912.0
|
XLON
|
23-Mar-2026
|
10:32:06
|
20260323180968337
|
|
34
|
1911.5
|
BATE
|
23-Mar-2026
|
10:32:40
|
20260323180968591
|
|
154
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:32:40
|
20260323180968593
|
|
184
|
1911.5
|
XLON
|
23-Mar-2026
|
10:32:40
|
20260323180968595
|
|
73
|
1912.0
|
BATE
|
23-Mar-2026
|
10:34:00
|
20260323180969219
|
|
20
|
1912.0
|
BATE
|
23-Mar-2026
|
10:34:00
|
20260323180969221
|
|
183
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:34:00
|
20260323180969223
|
|
154
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:34:00
|
20260323180969225
|
|
61
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:34:00
|
20260323180969227
|
|
306
|
1912.0
|
XLON
|
23-Mar-2026
|
10:34:00
|
20260323180969229
|
|
180
|
1912.0
|
XLON
|
23-Mar-2026
|
10:34:00
|
20260323180969231
|
|
154
|
1912.0
|
XLON
|
23-Mar-2026
|
10:34:00
|
20260323180969233
|
|
84
|
1912.0
|
BATE
|
23-Mar-2026
|
10:34:13
|
20260323180969413
|
|
191
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:34:13
|
20260323180969415
|
|
324
|
1912.0
|
XLON
|
23-Mar-2026
|
10:34:13
|
20260323180969417
|
|
90
|
1912.5
|
BATE
|
23-Mar-2026
|
10:34:48
|
20260323180969726
|
|
164
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:34:48
|
20260323180969728
|
|
39
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:34:48
|
20260323180969730
|
|
168
|
1912.5
|
XLON
|
23-Mar-2026
|
10:34:48
|
20260323180969732
|
|
337
|
1912.5
|
XLON
|
23-Mar-2026
|
10:34:48
|
20260323180969734
|
|
198
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:34:48
|
20260323180969736
|
|
256
|
1912.5
|
XLON
|
23-Mar-2026
|
10:34:48
|
20260323180969738
|
|
154
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:34:49
|
20260323180969750
|
|
161
|
1912.0
|
XLON
|
23-Mar-2026
|
10:34:49
|
20260323180969752
|
|
93
|
1912.5
|
BATE
|
23-Mar-2026
|
10:36:12
|
20260323180970137
|
|
22
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:36:12
|
20260323180970139
|
|
283
|
1912.5
|
XLON
|
23-Mar-2026
|
10:36:12
|
20260323180970141
|
|
108
|
1912.5
|
XLON
|
23-Mar-2026
|
10:36:12
|
20260323180970143
|
|
112
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:36:18
|
20260323180970153
|
|
105
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:36:18
|
20260323180970155
|
|
154
|
1912.0
|
XLON
|
23-Mar-2026
|
10:36:18
|
20260323180970157
|
|
154
|
1912.0
|
XLON
|
23-Mar-2026
|
10:36:18
|
20260323180970159
|
|
168
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:37:28
|
20260323180970611
|
|
83
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:37:28
|
20260323180970613
|
|
77
|
1912.5
|
BATE
|
23-Mar-2026
|
10:37:28
|
20260323180970615
|
|
35
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:37:28
|
20260323180970617
|
|
239
|
1912.5
|
XLON
|
23-Mar-2026
|
10:37:28
|
20260323180970619
|
|
4
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:37:28
|
20260323180970621
|
|
117
|
1912.5
|
XLON
|
23-Mar-2026
|
10:37:28
|
20260323180970623
|
|
45
|
1912.5
|
XLON
|
23-Mar-2026
|
10:37:28
|
20260323180970627
|
|
99
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:37:31
|
20260323180970683
|
|
109
|
1912.0
|
XLON
|
23-Mar-2026
|
10:37:31
|
20260323180970685
|
|
154
|
1912.0
|
XLON
|
23-Mar-2026
|
10:37:31
|
20260323180970687
|
|
154
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:38:30
|
20260323180971077
|
|
104
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:38:30
|
20260323180971179
|
|
137
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:38:30
|
20260323180971181
|
|
182
|
1911.5
|
XLON
|
23-Mar-2026
|
10:38:30
|
20260323180971183
|
|
154
|
1911.5
|
XLON
|
23-Mar-2026
|
10:38:30
|
20260323180971187
|
|
162
|
1911.5
|
XLON
|
23-Mar-2026
|
10:38:30
|
20260323180971189
|
|
25
|
1911.5
|
BATE
|
23-Mar-2026
|
10:38:30
|
20260323180971191
|
|
167
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:38:42
|
20260323180971213
|
|
69
|
1911.5
|
BATE
|
23-Mar-2026
|
10:38:42
|
20260323180971215
|
|
315
|
1911.5
|
XLON
|
23-Mar-2026
|
10:38:42
|
20260323180971217
|
|
114
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:39:15
|
20260323180971331
|
|
154
|
1911.5
|
XLON
|
23-Mar-2026
|
10:39:15
|
20260323180971333
|
|
43
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:39:23
|
20260323180971639
|
|
99
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:39:23
|
20260323180971641
|
|
107
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:39:23
|
20260323180971643
|
|
154
|
1911.0
|
XLON
|
23-Mar-2026
|
10:39:23
|
20260323180971645
|
|
154
|
1911.0
|
XLON
|
23-Mar-2026
|
10:39:23
|
20260323180971647
|
|
154
|
1911.0
|
XLON
|
23-Mar-2026
|
10:39:23
|
20260323180971649
|
|
96
|
1910.5
|
CHIX
|
23-Mar-2026
|
10:39:59
|
20260323180971919
|
|
154
|
1910.5
|
XLON
|
23-Mar-2026
|
10:39:59
|
20260323180971921
|
|
175
|
1911.5
|
BATE
|
23-Mar-2026
|
10:41:53
|
20260323180972476
|
|
426
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:41:53
|
20260323180972478
|
|
686
|
1911.5
|
XLON
|
23-Mar-2026
|
10:41:53
|
20260323180972480
|
|
58
|
1911.0
|
BATE
|
23-Mar-2026
|
10:41:59
|
20260323180972500
|
|
146
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:41:59
|
20260323180972502
|
|
119
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:41:59
|
20260323180972504
|
|
154
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:41:59
|
20260323180972506
|
|
119
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:41:59
|
20260323180972508
|
|
373
|
1911.0
|
XLON
|
23-Mar-2026
|
10:41:59
|
20260323180972510
|
|
268
|
1911.0
|
XLON
|
23-Mar-2026
|
10:41:59
|
20260323180972512
|
|
158
|
1911.0
|
XLON
|
23-Mar-2026
|
10:41:59
|
20260323180972514
|
|
154
|
1911.5
|
XLON
|
23-Mar-2026
|
10:43:10
|
20260323180972858
|
|
155
|
1912.5
|
BATE
|
23-Mar-2026
|
10:43:45
|
20260323180973061
|
|
145
|
1912.5
|
CHIX
|
23-Mar-2026
|
10:43:45
|
20260323180973063
|
|
233
|
1912.5
|
XLON
|
23-Mar-2026
|
10:43:45
|
20260323180973065
|
|
70
|
1912.0
|
BATE
|
23-Mar-2026
|
10:43:56
|
20260323180973142
|
|
75
|
1912.0
|
BATE
|
23-Mar-2026
|
10:43:56
|
20260323180973144
|
|
154
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:43:56
|
20260323180973146
|
|
191
|
1912.0
|
CHIX
|
23-Mar-2026
|
10:43:56
|
20260323180973148
|
|
98
|
1912.0
|
XLON
|
23-Mar-2026
|
10:43:56
|
20260323180973150
|
|
241
|
1912.0
|
XLON
|
23-Mar-2026
|
10:43:56
|
20260323180973152
|
|
204
|
1912.0
|
XLON
|
23-Mar-2026
|
10:43:56
|
20260323180973154
|
|
15
|
1912.0
|
XLON
|
23-Mar-2026
|
10:43:56
|
20260323180973156
|
|
65
|
1911.5
|
BATE
|
23-Mar-2026
|
10:44:12
|
20260323180973318
|
|
154
|
1911.5
|
CHIX
|
23-Mar-2026
|
10:44:12
|
20260323180973320
|
|
54
|
1911.5
|
XLON
|
23-Mar-2026
|
10:44:12
|
20260323180973322
|
|
241
|
1911.5
|
XLON
|
23-Mar-2026
|
10:44:12
|
20260323180973324
|
|
154
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:44:25
|
20260323180973388
|
|
7
|
1911.0
|
BATE
|
23-Mar-2026
|
10:44:25
|
20260323180973394
|
|
112
|
1911.0
|
CHIX
|
23-Mar-2026
|
10:44:25
|
20260323180973398
|
|
179
|
1911.0
|
XLON
|
23-Mar-2026
|
10:44:25
|
20260323180973400
|
|
71
|
1911.0
|
XLON
|
23-Mar-2026
|
10:44:25
|
20260323180973402
|
|
165
|
1911.0
|
XLON
|
23-Mar-2026
|
10:44:25
|
20260323180973404
|
|
154
|
1911.5
|
XLON
|
23-Mar-2026
|
10:45:40
|
20260323180978172
|
|
177
|
1913.0
|
XLON
|
23-Mar-2026
|
10:46:02
|
20260323180978215
|
|
315
|
1913.0
|
XLON
|
23-Mar-2026
|
10:46:02
|
20260323180978217
|
|
54
|
1913.0
|
BATE
|
23-Mar-2026
|
10:46:02
|
20260323180978219
|
|
121
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:46:02
|
20260323180978221
|
|
175
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:46:02
|
20260323180978223
|
|
306
|
1914.5
|
XLON
|
23-Mar-2026
|
10:46:47
|
20260323180978485
|
|
716
|
1914.5
|
XLON
|
23-Mar-2026
|
10:46:47
|
20260323180978487
|
|
163
|
1914.5
|
XLON
|
23-Mar-2026
|
10:46:47
|
20260323180978489
|
|
146
|
1914.5
|
XLON
|
23-Mar-2026
|
10:46:47
|
20260323180978491
|
|
178
|
1913.5
|
CHIX
|
23-Mar-2026
|
10:48:37
|
20260323180979147
|
|
71
|
1913.5
|
BATE
|
23-Mar-2026
|
10:48:37
|
20260323180979149
|
|
260
|
1913.5
|
XLON
|
23-Mar-2026
|
10:48:37
|
20260323180979151
|
|
1
|
1913.0
|
XLON
|
23-Mar-2026
|
10:49:17
|
20260323180979659
|
|
3
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:49:19
|
20260323180979681
|
|
120
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:49:19
|
20260323180979683
|
|
105
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:49:19
|
20260323180979685
|
|
153
|
1913.0
|
XLON
|
23-Mar-2026
|
10:49:19
|
20260323180979687
|
|
179
|
1913.0
|
XLON
|
23-Mar-2026
|
10:49:19
|
20260323180979689
|
|
157
|
1913.0
|
XLON
|
23-Mar-2026
|
10:49:19
|
20260323180979691
|
|
74
|
1913.0
|
BATE
|
23-Mar-2026
|
10:50:02
|
20260323180979969
|
|
23
|
1913.0
|
BATE
|
23-Mar-2026
|
10:50:02
|
20260323180979971
|
|
241
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:50:02
|
20260323180979973
|
|
283
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:50:02
|
20260323180979975
|
|
280
|
1913.0
|
XLON
|
23-Mar-2026
|
10:50:02
|
20260323180979977
|
|
370
|
1913.0
|
XLON
|
23-Mar-2026
|
10:50:02
|
20260323180979979
|
|
43
|
1913.0
|
XLON
|
23-Mar-2026
|
10:50:02
|
20260323180979981
|
|
273
|
1914.5
|
CHIX
|
23-Mar-2026
|
10:50:13
|
20260323180980023
|
|
87
|
1914.5
|
CHIX
|
23-Mar-2026
|
10:50:13
|
20260323180980025
|
|
61
|
1914.0
|
XLON
|
23-Mar-2026
|
10:50:19
|
20260323180980045
|
|
46
|
1914.0
|
XLON
|
23-Mar-2026
|
10:50:19
|
20260323180980047
|
|
209
|
1916.5
|
CHIX
|
23-Mar-2026
|
10:50:34
|
20260323180980565
|
|
345
|
1916.5
|
XLON
|
23-Mar-2026
|
10:50:34
|
20260323180980567
|
|
109
|
1916.5
|
XLON
|
23-Mar-2026
|
10:50:34
|
20260323180980569
|
|
92
|
1916.5
|
XLON
|
23-Mar-2026
|
10:50:34
|
20260323180980571
|
|
154
|
1916.5
|
XLON
|
23-Mar-2026
|
10:50:49
|
20260323180980843
|
|
1
|
1916.5
|
CHIX
|
23-Mar-2026
|
10:50:49
|
20260323180980845
|
|
131
|
1916.0
|
CHIX
|
23-Mar-2026
|
10:51:23
|
20260323180981121
|
|
154
|
1916.0
|
XLON
|
23-Mar-2026
|
10:51:23
|
20260323180981123
|
|
111
|
1916.0
|
XLON
|
23-Mar-2026
|
10:51:23
|
20260323180981125
|
|
82
|
1915.5
|
CHIX
|
23-Mar-2026
|
10:51:23
|
20260323180981127
|
|
129
|
1915.5
|
XLON
|
23-Mar-2026
|
10:51:23
|
20260323180981129
|
|
154
|
1915.5
|
XLON
|
23-Mar-2026
|
10:51:23
|
20260323180981131
|
|
193
|
1915.5
|
CHIX
|
23-Mar-2026
|
10:51:52
|
20260323180981169
|
|
92
|
1915.5
|
BATE
|
23-Mar-2026
|
10:51:52
|
20260323180981171
|
|
213
|
1915.5
|
XLON
|
23-Mar-2026
|
10:51:52
|
20260323180981173
|
|
154
|
1914.5
|
CHIX
|
23-Mar-2026
|
10:51:57
|
20260323180981181
|
|
97
|
1914.5
|
XLON
|
23-Mar-2026
|
10:51:57
|
20260323180981183
|
|
249
|
1915.5
|
CHIX
|
23-Mar-2026
|
10:53:13
|
20260323180981475
|
|
257
|
1915.5
|
XLON
|
23-Mar-2026
|
10:53:13
|
20260323180981477
|
|
76
|
1915.0
|
BATE
|
23-Mar-2026
|
10:53:13
|
20260323180981487
|
|
38
|
1915.0
|
CHIX
|
23-Mar-2026
|
10:53:13
|
20260323180981489
|
|
176
|
1915.0
|
CHIX
|
23-Mar-2026
|
10:53:13
|
20260323180981491
|
|
154
|
1915.0
|
XLON
|
23-Mar-2026
|
10:53:13
|
20260323180981493
|
|
221
|
1915.0
|
XLON
|
23-Mar-2026
|
10:53:13
|
20260323180981495
|
|
125
|
1914.5
|
CHIX
|
23-Mar-2026
|
10:53:13
|
20260323180981501
|
|
154
|
1914.5
|
XLON
|
23-Mar-2026
|
10:53:13
|
20260323180981503
|
|
181
|
1914.0
|
XLON
|
23-Mar-2026
|
10:53:16
|
20260323180981507
|
|
89
|
1914.0
|
XLON
|
23-Mar-2026
|
10:53:16
|
20260323180981509
|
|
94
|
1914.0
|
XLON
|
23-Mar-2026
|
10:53:16
|
20260323180981511
|
|
169
|
1914.0
|
CHIX
|
23-Mar-2026
|
10:53:16
|
20260323180981513
|
|
78
|
1914.5
|
CHIX
|
23-Mar-2026
|
10:54:09
|
20260323180981759
|
|
122
|
1914.5
|
XLON
|
23-Mar-2026
|
10:54:09
|
20260323180981761
|
|
154
|
1914.5
|
XLON
|
23-Mar-2026
|
10:54:09
|
20260323180981763
|
|
61
|
1914.5
|
XLON
|
23-Mar-2026
|
10:54:09
|
20260323180981765
|
|
49
|
1914.5
|
XLON
|
23-Mar-2026
|
10:54:09
|
20260323180981767
|
|
136
|
1914.0
|
XLON
|
23-Mar-2026
|
10:55:15
|
20260323180982117
|
|
213
|
1914.0
|
CHIX
|
23-Mar-2026
|
10:56:01
|
20260323180982281
|
|
21
|
1914.0
|
XLON
|
23-Mar-2026
|
10:56:01
|
20260323180982283
|
|
16
|
1914.0
|
XLON
|
23-Mar-2026
|
10:56:01
|
20260323180982285
|
|
1
|
1914.0
|
XLON
|
23-Mar-2026
|
10:56:01
|
20260323180982287
|
|
716
|
1914.0
|
XLON
|
23-Mar-2026
|
10:56:01
|
20260323180982289
|
|
85
|
1913.5
|
CHIX
|
23-Mar-2026
|
10:56:12
|
20260323180982357
|
|
154
|
1913.5
|
CHIX
|
23-Mar-2026
|
10:56:12
|
20260323180982359
|
|
117
|
1913.5
|
CHIX
|
23-Mar-2026
|
10:56:12
|
20260323180982361
|
|
118
|
1913.5
|
XLON
|
23-Mar-2026
|
10:56:12
|
20260323180982363
|
|
154
|
1913.5
|
XLON
|
23-Mar-2026
|
10:56:12
|
20260323180982365
|
|
154
|
1914.0
|
XLON
|
23-Mar-2026
|
10:57:00
|
20260323180982660
|
|
266
|
1914.0
|
XLON
|
23-Mar-2026
|
10:57:00
|
20260323180982662
|
|
1
|
1914.0
|
XLON
|
23-Mar-2026
|
10:57:00
|
20260323180982664
|
|
140
|
1914.0
|
XLON
|
23-Mar-2026
|
10:57:00
|
20260323180982666
|
|
137
|
1914.0
|
XLON
|
23-Mar-2026
|
10:57:00
|
20260323180982668
|
|
147
|
1914.0
|
XLON
|
23-Mar-2026
|
10:57:13
|
20260323180982697
|
|
7
|
1914.0
|
XLON
|
23-Mar-2026
|
10:57:13
|
20260323180982699
|
|
28
|
1914.0
|
BATE
|
23-Mar-2026
|
10:57:25
|
20260323180982727
|
|
154
|
1913.5
|
XLON
|
23-Mar-2026
|
10:58:11
|
20260323180982941
|
|
154
|
1913.5
|
XLON
|
23-Mar-2026
|
10:58:11
|
20260323180982943
|
|
95
|
1913.5
|
XLON
|
23-Mar-2026
|
10:58:11
|
20260323180982945
|
|
47
|
1913.5
|
BATE
|
23-Mar-2026
|
10:58:49
|
20260323180983017
|
|
42
|
1913.5
|
CHIX
|
23-Mar-2026
|
10:58:49
|
20260323180983019
|
|
98
|
1913.5
|
XLON
|
23-Mar-2026
|
10:58:49
|
20260323180983021
|
|
195
|
1913.5
|
CHIX
|
23-Mar-2026
|
10:58:49
|
20260323180983023
|
|
20
|
1913.0
|
BATE
|
23-Mar-2026
|
10:58:54
|
20260323180983181
|
|
141
|
1913.0
|
BATE
|
23-Mar-2026
|
10:58:54
|
20260323180983183
|
|
92
|
1913.0
|
BATE
|
23-Mar-2026
|
10:58:54
|
20260323180983185
|
|
16
|
1913.0
|
BATE
|
23-Mar-2026
|
10:58:54
|
20260323180983187
|
|
67
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:58:54
|
20260323180983189
|
|
154
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:58:54
|
20260323180983191
|
|
148
|
1913.0
|
CHIX
|
23-Mar-2026
|
10:58:54
|
20260323180983193
|
|
154
|
1913.0
|
XLON
|
23-Mar-2026
|
10:58:54
|
20260323180983195
|
|
157
|
1913.0
|
XLON
|
23-Mar-2026
|
10:58:54
|
20260323180983197
|
|
419
|
1913.0
|
XLON
|
23-Mar-2026
|
10:58:54
|
20260323180983199
|
|
213
|
1913.0
|
BATE
|
23-Mar-2026
|
10:58:54
|
20260323180983201
|
|
373
|
1913.0
|
XLON
|
23-Mar-2026
|
10:58:54
|
20260323180983203
|
|
3
|
1914.5
|
CHIX
|
23-Mar-2026
|
11:00:52
|
20260323180983655
|
|
120
|
1915.0
|
CHIX
|
23-Mar-2026
|
11:01:01
|
20260323180983806
|
|
79
|
1915.0
|
CHIX
|
23-Mar-2026
|
11:01:01
|
20260323180983808
|
|
436
|
1915.0
|
CHIX
|
23-Mar-2026
|
11:01:01
|
20260323180983810
|
|
462
|
1915.0
|
XLON
|
23-Mar-2026
|
11:01:01
|
20260323180983812
|
|
154
|
1914.0
|
CHIX
|
23-Mar-2026
|
11:01:11
|
20260323180983875
|
|
159
|
1914.0
|
CHIX
|
23-Mar-2026
|
11:01:11
|
20260323180983877
|
|
61
|
1916.5
|
CHIX
|
23-Mar-2026
|
11:02:26
|
20260323180984860
|
|
779
|
1916.5
|
XLON
|
23-Mar-2026
|
11:02:26
|
20260323180984862
|
|
46
|
1916.5
|
XLON
|
23-Mar-2026
|
11:02:26
|
20260323180984864
|
|
59
|
1916.5
|
BATE
|
23-Mar-2026
|
11:02:26
|
20260323180984980
|
|
193
|
1916.0
|
CHIX
|
23-Mar-2026
|
11:02:28
|
20260323180985084
|
|
244
|
1916.0
|
XLON
|
23-Mar-2026
|
11:02:28
|
20260323180985086
|
|
70
|
1916.0
|
BATE
|
23-Mar-2026
|
11:02:47
|
20260323180985290
|
|
151
|
1915.5
|
CHIX
|
23-Mar-2026
|
11:02:54
|
20260323180985334
|
|
56
|
1915.5
|
CHIX
|
23-Mar-2026
|
11:02:54
|
20260323180985336
|
|
165
|
1915.5
|
XLON
|
23-Mar-2026
|
11:02:54
|
20260323180985338
|
|
154
|
1915.5
|
XLON
|
23-Mar-2026
|
11:02:54
|
20260323180985340
|
|
111
|
1915.5
|
BATE
|
23-Mar-2026
|
11:02:54
|
20260323180985342
|
|
199
|
1915.5
|
BATE
|
23-Mar-2026
|
11:02:54
|
20260323180985344
|
|
154
|
1915.0
|
XLON
|
23-Mar-2026
|
11:03:10
|
20260323180985398
|
|
39
|
1914.5
|
CHIX
|
23-Mar-2026
|
11:03:21
|
20260323180985456
|
|
69
|
1914.5
|
CHIX
|
23-Mar-2026
|
11:03:21
|
20260323180985458
|
|
154
|
1914.5
|
XLON
|
23-Mar-2026
|
11:03:21
|
20260323180985460
|
|
154
|
1914.5
|
XLON
|
23-Mar-2026
|
11:03:21
|
20260323180985462
|
|
225
|
1916.0
|
CHIX
|
23-Mar-2026
|
11:04:56
|
20260323180985966
|
|
89
|
1916.0
|
BATE
|
23-Mar-2026
|
11:04:56
|
20260323180985968
|
|
197
|
1916.0
|
XLON
|
23-Mar-2026
|
11:04:56
|
20260323180985970
|
|
388
|
1915.0
|
CHIX
|
23-Mar-2026
|
11:05:12
|
20260323180986002
|
|
154
|
1915.0
|
CHIX
|
23-Mar-2026
|
11:05:12
|
20260323180986004
|
|
459
|
1915.0
|
XLON
|
23-Mar-2026
|
11:05:12
|
20260323180986006
|
|
275
|
1915.0
|
XLON
|
23-Mar-2026
|
11:05:12
|
20260323180986008
|
|
100
|
1915.0
|
XLON
|
23-Mar-2026
|
11:05:12
|
20260323180986010
|
|
55
|
1915.0
|
XLON
|
23-Mar-2026
|
11:05:12
|
20260323180986012
|
|
185
|
1915.0
|
XLON
|
23-Mar-2026
|
11:05:12
|
20260323180986014
|
|
71
|
1915.0
|
BATE
|
23-Mar-2026
|
11:05:12
|
20260323180986016
|
|
161
|
1915.0
|
XLON
|
23-Mar-2026
|
11:05:12
|
20260323180986022
|
|
87
|
1914.5
|
CHIX
|
23-Mar-2026
|
11:05:14
|
20260323180986030
|
|
154
|
1928.5
|
CHIX
|
23-Mar-2026
|
11:05:32
|
20260323180987817
|
|
98
|
1928.5
|
XLON
|
23-Mar-2026
|
11:05:32
|
20260323180987819
|
|
89
|
1930.0
|
CHIX
|
23-Mar-2026
|
11:06:00
|
20260323180989293
|
|
121
|
1929.5
|
CHIX
|
23-Mar-2026
|
11:06:00
|
20260323180989295
|
|
154
|
1929.5
|
XLON
|
23-Mar-2026
|
11:06:00
|
20260323180989297
|
|
154
|
1930.0
|
XLON
|
23-Mar-2026
|
11:06:00
|
20260323180989299
|
|
254
|
1944.0
|
CHIX
|
23-Mar-2026
|
11:07:41
|
20260323180990817
|
|
197
|
1944.0
|
XLON
|
23-Mar-2026
|
11:07:41
|
20260323180990819
|
|
68
|
1944.0
|
CHIX
|
23-Mar-2026
|
11:07:41
|
20260323180990825
|
|
195
|
1945.5
|
CHIX
|
23-Mar-2026
|
11:07:55
|
20260323180991133
|
|
11
|
1945.5
|
CHIX
|
23-Mar-2026
|
11:07:55
|
20260323180991135
|
|
188
|
1945.5
|
XLON
|
23-Mar-2026
|
11:07:55
|
20260323180991137
|
|
51
|
1945.5
|
XLON
|
23-Mar-2026
|
11:07:55
|
20260323180991139
|
|
74
|
1940.5
|
BATE
|
23-Mar-2026
|
11:08:19
|
20260323180991391
|
|
166
|
1940.5
|
CHIX
|
23-Mar-2026
|
11:08:19
|
20260323180991393
|
|
221
|
1940.5
|
XLON
|
23-Mar-2026
|
11:08:19
|
20260323180991395
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
11:09:10
|
20260323180991770
|
|
37
|
1948.0
|
CHIX
|
23-Mar-2026
|
11:09:10
|
20260323180991772
|
|
126
|
1947.5
|
CHIX
|
23-Mar-2026
|
11:09:10
|
20260323180991876
|
|
242
|
1947.5
|
XLON
|
23-Mar-2026
|
11:09:10
|
20260323180991878
|
|
67
|
1947.5
|
BATE
|
23-Mar-2026
|
11:09:10
|
20260323180991880
|
|
45
|
1947.5
|
CHIX
|
23-Mar-2026
|
11:09:10
|
20260323180991882
|
|
154
|
1951.0
|
CHIX
|
23-Mar-2026
|
11:09:27
|
20260323180992056
|
|
468
|
1951.0
|
XLON
|
23-Mar-2026
|
11:09:27
|
20260323180992058
|
|
37
|
1951.0
|
XLON
|
23-Mar-2026
|
11:09:27
|
20260323180992060
|
|
193
|
1953.5
|
CHIX
|
23-Mar-2026
|
11:09:40
|
20260323180992636
|
|
252
|
1953.5
|
XLON
|
23-Mar-2026
|
11:09:40
|
20260323180992638
|
|
79
|
1953.5
|
XLON
|
23-Mar-2026
|
11:09:40
|
20260323180992640
|
|
154
|
1951.5
|
CHIX
|
23-Mar-2026
|
11:09:43
|
20260323180992792
|
|
117
|
1951.5
|
XLON
|
23-Mar-2026
|
11:09:43
|
20260323180992794
|
|
63
|
1950.0
|
XLON
|
23-Mar-2026
|
11:09:45
|
20260323180992816
|
|
102
|
1949.5
|
XLON
|
23-Mar-2026
|
11:09:45
|
20260323180992818
|
|
123
|
1954.5
|
XLON
|
23-Mar-2026
|
11:10:04
|
20260323180993170
|
|
131
|
1959.5
|
XLON
|
23-Mar-2026
|
11:10:40
|
20260323180994276
|
|
262
|
1956.5
|
CHIX
|
23-Mar-2026
|
11:10:44
|
20260323180994358
|
|
250
|
1956.5
|
XLON
|
23-Mar-2026
|
11:10:44
|
20260323180994360
|
|
96
|
1956.5
|
BATE
|
23-Mar-2026
|
11:10:44
|
20260323180994362
|
|
125
|
1955.5
|
XLON
|
23-Mar-2026
|
11:11:20
|
20260323180995298
|
|
109
|
1954.0
|
CHIX
|
23-Mar-2026
|
11:11:37
|
20260323180995492
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
11:11:53
|
20260323180995572
|
|
78
|
1952.0
|
CHIX
|
23-Mar-2026
|
11:12:03
|
20260323180995655
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
11:12:26
|
20260323180995908
|
|
86
|
1952.0
|
XLON
|
23-Mar-2026
|
11:12:26
|
20260323180995910
|
|
57
|
1952.0
|
BATE
|
23-Mar-2026
|
11:12:26
|
20260323180995912
|
|
179
|
1952.0
|
CHIX
|
23-Mar-2026
|
11:12:26
|
20260323180995914
|
|
154
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:13:04
|
20260323180996464
|
|
154
|
1959.5
|
XLON
|
23-Mar-2026
|
11:13:04
|
20260323180996466
|
|
37
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:13:10
|
20260323180996528
|
|
154
|
1958.0
|
CHIX
|
23-Mar-2026
|
11:13:16
|
20260323180996564
|
|
43
|
1958.0
|
CHIX
|
23-Mar-2026
|
11:13:16
|
20260323180996566
|
|
178
|
1958.0
|
XLON
|
23-Mar-2026
|
11:13:16
|
20260323180996568
|
|
150
|
1956.0
|
CHIX
|
23-Mar-2026
|
11:13:31
|
20260323180997060
|
|
85
|
1956.0
|
XLON
|
23-Mar-2026
|
11:13:31
|
20260323180997062
|
|
83
|
1959.5
|
XLON
|
23-Mar-2026
|
11:13:58
|
20260323180997440
|
|
20
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:13:58
|
20260323180997456
|
|
154
|
1959.0
|
XLON
|
23-Mar-2026
|
11:13:58
|
20260323180997458
|
|
110
|
1958.0
|
XLON
|
23-Mar-2026
|
11:14:16
|
20260323180997680
|
|
122
|
1959.5
|
XLON
|
23-Mar-2026
|
11:14:48
|
20260323180998049
|
|
68
|
1958.5
|
BATE
|
23-Mar-2026
|
11:14:56
|
20260323180998208
|
|
154
|
1958.5
|
CHIX
|
23-Mar-2026
|
11:14:56
|
20260323180998210
|
|
218
|
1958.5
|
XLON
|
23-Mar-2026
|
11:14:56
|
20260323180998212
|
|
94
|
1959.5
|
XLON
|
23-Mar-2026
|
11:15:13
|
20260323180998348
|
|
63
|
1959.0
|
BATE
|
23-Mar-2026
|
11:15:30
|
20260323180998548
|
|
154
|
1959.0
|
XLON
|
23-Mar-2026
|
11:15:30
|
20260323180998550
|
|
189
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:15:30
|
20260323180998552
|
|
30
|
1957.5
|
CHIX
|
23-Mar-2026
|
11:15:37
|
20260323180998590
|
|
154
|
1957.5
|
XLON
|
23-Mar-2026
|
11:15:37
|
20260323180998592
|
|
139
|
1959.0
|
XLON
|
23-Mar-2026
|
11:15:50
|
20260323180998661
|
|
154
|
1958.0
|
XLON
|
23-Mar-2026
|
11:16:28
|
20260323180999114
|
|
87
|
1958.0
|
XLON
|
23-Mar-2026
|
11:16:28
|
20260323180999116
|
|
21
|
1958.0
|
CHIX
|
23-Mar-2026
|
11:16:30
|
20260323180999132
|
|
11
|
1958.0
|
CHIX
|
23-Mar-2026
|
11:16:31
|
20260323180999164
|
|
21
|
1956.5
|
CHIX
|
23-Mar-2026
|
11:16:40
|
20260323180999412
|
|
154
|
1956.5
|
XLON
|
23-Mar-2026
|
11:16:40
|
20260323180999414
|
|
108
|
1955.5
|
XLON
|
23-Mar-2026
|
11:16:47
|
20260323180999542
|
|
154
|
1953.5
|
CHIX
|
23-Mar-2026
|
11:16:58
|
20260323180999764
|
|
60
|
1953.5
|
XLON
|
23-Mar-2026
|
11:16:58
|
20260323180999766
|
|
25
|
1955.0
|
CHIX
|
23-Mar-2026
|
11:17:14
|
20260323180999843
|
|
154
|
1955.0
|
XLON
|
23-Mar-2026
|
11:17:14
|
20260323180999845
|
|
94
|
1954.5
|
XLON
|
23-Mar-2026
|
11:17:16
|
20260323180999859
|
|
71
|
1957.0
|
XLON
|
23-Mar-2026
|
11:17:43
|
20260323181000359
|
|
58
|
1957.0
|
XLON
|
23-Mar-2026
|
11:17:43
|
20260323181000361
|
|
46
|
1955.5
|
CHIX
|
23-Mar-2026
|
11:17:47
|
20260323181000381
|
|
154
|
1955.5
|
XLON
|
23-Mar-2026
|
11:17:47
|
20260323181000383
|
|
63
|
1953.5
|
BATE
|
23-Mar-2026
|
11:19:02
|
20260323181001913
|
|
161
|
1953.5
|
CHIX
|
23-Mar-2026
|
11:19:02
|
20260323181001915
|
|
331
|
1953.5
|
XLON
|
23-Mar-2026
|
11:19:02
|
20260323181001917
|
|
60
|
1952.5
|
CHIX
|
23-Mar-2026
|
11:19:04
|
20260323181001945
|
|
154
|
1952.5
|
XLON
|
23-Mar-2026
|
11:19:04
|
20260323181001947
|
|
33
|
1956.0
|
CHIX
|
23-Mar-2026
|
11:19:10
|
20260323181002093
|
|
154
|
1956.0
|
XLON
|
23-Mar-2026
|
11:19:10
|
20260323181002095
|
|
110
|
1957.5
|
XLON
|
23-Mar-2026
|
11:19:19
|
20260323181002227
|
|
154
|
1961.0
|
XLON
|
23-Mar-2026
|
11:19:32
|
20260323181002469
|
|
154
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:20:07
|
20260323181002869
|
|
36
|
1959.5
|
XLON
|
23-Mar-2026
|
11:20:07
|
20260323181002871
|
|
154
|
1960.0
|
XLON
|
23-Mar-2026
|
11:20:14
|
20260323181003031
|
|
49
|
1960.0
|
CHIX
|
23-Mar-2026
|
11:20:14
|
20260323181003033
|
|
79
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:20:45
|
20260323181003417
|
|
10
|
1959.5
|
XLON
|
23-Mar-2026
|
11:20:45
|
20260323181003419
|
|
99
|
1959.5
|
XLON
|
23-Mar-2026
|
11:21:16
|
20260323181003769
|
|
160
|
1958.5
|
CHIX
|
23-Mar-2026
|
11:21:22
|
20260323181003915
|
|
62
|
1958.5
|
BATE
|
23-Mar-2026
|
11:21:22
|
20260323181003917
|
|
196
|
1958.5
|
XLON
|
23-Mar-2026
|
11:21:22
|
20260323181003919
|
|
110
|
1959.5
|
XLON
|
23-Mar-2026
|
11:21:45
|
20260323181004281
|
|
68
|
1959.0
|
BATE
|
23-Mar-2026
|
11:21:45
|
20260323181004283
|
|
167
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:21:45
|
20260323181004285
|
|
211
|
1959.0
|
XLON
|
23-Mar-2026
|
11:21:45
|
20260323181004287
|
|
19
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:22:00
|
20260323181004915
|
|
154
|
1959.5
|
XLON
|
23-Mar-2026
|
11:22:00
|
20260323181004917
|
|
154
|
1958.0
|
XLON
|
23-Mar-2026
|
11:22:54
|
20260323181006291
|
|
53
|
1958.0
|
CHIX
|
23-Mar-2026
|
11:23:01
|
20260323181006341
|
|
167
|
1958.0
|
CHIX
|
23-Mar-2026
|
11:23:01
|
20260323181006343
|
|
175
|
1958.0
|
XLON
|
23-Mar-2026
|
11:23:01
|
20260323181006345
|
|
99
|
1958.0
|
XLON
|
23-Mar-2026
|
11:23:07
|
20260323181006386
|
|
109
|
1958.0
|
XLON
|
23-Mar-2026
|
11:23:15
|
20260323181006462
|
|
76
|
1957.0
|
XLON
|
23-Mar-2026
|
11:23:16
|
20260323181006572
|
|
150
|
1955.5
|
XLON
|
23-Mar-2026
|
11:23:33
|
20260323181006660
|
|
154
|
1955.0
|
XLON
|
23-Mar-2026
|
11:23:51
|
20260323181006752
|
|
138
|
1955.5
|
XLON
|
23-Mar-2026
|
11:24:08
|
20260323181006923
|
|
154
|
1954.5
|
XLON
|
23-Mar-2026
|
11:24:09
|
20260323181006929
|
|
27
|
1954.5
|
CHIX
|
23-Mar-2026
|
11:24:10
|
20260323181006937
|
|
154
|
1952.5
|
XLON
|
23-Mar-2026
|
11:24:34
|
20260323181007048
|
|
154
|
1953.5
|
CHIX
|
23-Mar-2026
|
11:25:15
|
20260323181007574
|
|
176
|
1953.5
|
XLON
|
23-Mar-2026
|
11:25:15
|
20260323181007576
|
|
71
|
1953.0
|
CHIX
|
23-Mar-2026
|
11:25:16
|
20260323181007594
|
|
154
|
1953.0
|
XLON
|
23-Mar-2026
|
11:25:16
|
20260323181007596
|
|
154
|
1955.5
|
XLON
|
23-Mar-2026
|
11:25:43
|
20260323181007798
|
|
51
|
1955.5
|
CHIX
|
23-Mar-2026
|
11:25:43
|
20260323181007800
|
|
103
|
1955.0
|
XLON
|
23-Mar-2026
|
11:25:44
|
20260323181007806
|
|
129
|
1955.0
|
XLON
|
23-Mar-2026
|
11:25:57
|
20260323181007864
|
|
14
|
1956.5
|
CHIX
|
23-Mar-2026
|
11:26:07
|
20260323181007924
|
|
92
|
1956.5
|
XLON
|
23-Mar-2026
|
11:26:07
|
20260323181007926
|
|
154
|
1956.5
|
BATE
|
23-Mar-2026
|
11:26:07
|
20260323181007928
|
|
54
|
1957.5
|
CHIX
|
23-Mar-2026
|
11:26:58
|
20260323181008409
|
|
154
|
1957.5
|
XLON
|
23-Mar-2026
|
11:26:58
|
20260323181008411
|
|
153
|
1957.0
|
CHIX
|
23-Mar-2026
|
11:27:07
|
20260323181008464
|
|
154
|
1957.0
|
XLON
|
23-Mar-2026
|
11:27:07
|
20260323181008466
|
|
141
|
1955.5
|
XLON
|
23-Mar-2026
|
11:27:15
|
20260323181008484
|
|
154
|
1956.5
|
XLON
|
23-Mar-2026
|
11:27:25
|
20260323181008674
|
|
150
|
1955.0
|
XLON
|
23-Mar-2026
|
11:27:36
|
20260323181008750
|
|
154
|
1956.0
|
XLON
|
23-Mar-2026
|
11:27:51
|
20260323181008831
|
|
116
|
1955.0
|
XLON
|
23-Mar-2026
|
11:27:54
|
20260323181008859
|
|
156
|
1949.5
|
CHIX
|
23-Mar-2026
|
11:28:12
|
20260323181009155
|
|
59
|
1949.5
|
BATE
|
23-Mar-2026
|
11:28:12
|
20260323181009157
|
|
166
|
1949.5
|
XLON
|
23-Mar-2026
|
11:28:12
|
20260323181009159
|
|
206
|
1949.0
|
CHIX
|
23-Mar-2026
|
11:28:13
|
20260323181009161
|
|
69
|
1949.0
|
BATE
|
23-Mar-2026
|
11:28:13
|
20260323181009163
|
|
178
|
1949.0
|
XLON
|
23-Mar-2026
|
11:28:13
|
20260323181009165
|
|
154
|
1949.5
|
CHIX
|
23-Mar-2026
|
11:28:48
|
20260323181009370
|
|
48
|
1949.5
|
BATE
|
23-Mar-2026
|
11:28:48
|
20260323181009372
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
11:28:48
|
20260323181009374
|
|
176
|
1951.0
|
CHIX
|
23-Mar-2026
|
11:29:20
|
20260323181009747
|
|
170
|
1951.0
|
XLON
|
23-Mar-2026
|
11:29:20
|
20260323181009749
|
|
92
|
1950.5
|
CHIX
|
23-Mar-2026
|
11:29:26
|
20260323181009893
|
|
154
|
1950.5
|
XLON
|
23-Mar-2026
|
11:29:26
|
20260323181009895
|
|
87
|
1951.0
|
XLON
|
23-Mar-2026
|
11:29:42
|
20260323181009984
|
|
154
|
1953.0
|
CHIX
|
23-Mar-2026
|
11:30:10
|
20260323181010286
|
|
230
|
1953.0
|
XLON
|
23-Mar-2026
|
11:30:10
|
20260323181010288
|
|
193
|
1958.0
|
XLON
|
23-Mar-2026
|
11:31:11
|
20260323181010885
|
|
154
|
1958.0
|
XLON
|
23-Mar-2026
|
11:31:11
|
20260323181010887
|
|
8
|
1958.0
|
XLON
|
23-Mar-2026
|
11:31:11
|
20260323181010889
|
|
154
|
1960.0
|
XLON
|
23-Mar-2026
|
11:31:37
|
20260323181011254
|
|
27
|
1960.0
|
XLON
|
23-Mar-2026
|
11:31:37
|
20260323181011256
|
|
154
|
1960.0
|
CHIX
|
23-Mar-2026
|
11:31:53
|
20260323181011436
|
|
171
|
1960.0
|
XLON
|
23-Mar-2026
|
11:31:53
|
20260323181011438
|
|
23
|
1960.0
|
BATE
|
23-Mar-2026
|
11:31:56
|
20260323181011456
|
|
67
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:32:02
|
20260323181011514
|
|
154
|
1959.5
|
XLON
|
23-Mar-2026
|
11:32:02
|
20260323181011516
|
|
147
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:32:31
|
20260323181012002
|
|
201
|
1959.0
|
XLON
|
23-Mar-2026
|
11:32:31
|
20260323181012004
|
|
150
|
1957.5
|
CHIX
|
23-Mar-2026
|
11:32:40
|
20260323181012064
|
|
232
|
1957.5
|
XLON
|
23-Mar-2026
|
11:32:40
|
20260323181012066
|
|
43
|
1957.5
|
BATE
|
23-Mar-2026
|
11:32:40
|
20260323181012068
|
|
154
|
1960.0
|
XLON
|
23-Mar-2026
|
11:33:31
|
20260323181012756
|
|
154
|
1960.0
|
CHIX
|
23-Mar-2026
|
11:33:31
|
20260323181012758
|
|
154
|
1960.0
|
CHIX
|
23-Mar-2026
|
11:34:06
|
20260323181013176
|
|
154
|
1960.0
|
XLON
|
23-Mar-2026
|
11:34:06
|
20260323181013178
|
|
24
|
1960.0
|
XLON
|
23-Mar-2026
|
11:34:06
|
20260323181013180
|
|
135
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:34:08
|
20260323181013202
|
|
175
|
1959.5
|
XLON
|
23-Mar-2026
|
11:34:08
|
20260323181013204
|
|
7
|
1959.5
|
BATE
|
23-Mar-2026
|
11:34:09
|
20260323181013210
|
|
154
|
1958.5
|
XLON
|
23-Mar-2026
|
11:34:17
|
20260323181013282
|
|
154
|
1961.0
|
XLON
|
23-Mar-2026
|
11:34:39
|
20260323181013519
|
|
39
|
1961.0
|
CHIX
|
23-Mar-2026
|
11:35:02
|
20260323181013643
|
|
11
|
1961.0
|
CHIX
|
23-Mar-2026
|
11:35:02
|
20260323181013657
|
|
160
|
1964.5
|
CHIX
|
23-Mar-2026
|
11:35:54
|
20260323181014211
|
|
69
|
1964.5
|
BATE
|
23-Mar-2026
|
11:35:54
|
20260323181014213
|
|
178
|
1964.5
|
XLON
|
23-Mar-2026
|
11:35:54
|
20260323181014215
|
|
154
|
1964.5
|
CHIX
|
23-Mar-2026
|
11:36:11
|
20260323181014509
|
|
165
|
1964.5
|
XLON
|
23-Mar-2026
|
11:36:11
|
20260323181014511
|
|
120
|
1960.5
|
CHIX
|
23-Mar-2026
|
11:36:54
|
20260323181015037
|
|
154
|
1960.5
|
XLON
|
23-Mar-2026
|
11:36:54
|
20260323181015039
|
|
154
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:37:05
|
20260323181015127
|
|
126
|
1959.5
|
XLON
|
23-Mar-2026
|
11:37:05
|
20260323181015129
|
|
85
|
1959.5
|
XLON
|
23-Mar-2026
|
11:37:05
|
20260323181015131
|
|
26
|
1959.5
|
BATE
|
23-Mar-2026
|
11:37:05
|
20260323181015135
|
|
128
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:37:23
|
20260323181015441
|
|
197
|
1959.5
|
XLON
|
23-Mar-2026
|
11:37:23
|
20260323181015443
|
|
59
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:37:31
|
20260323181015613
|
|
154
|
1959.0
|
XLON
|
23-Mar-2026
|
11:37:31
|
20260323181015615
|
|
154
|
1959.0
|
XLON
|
23-Mar-2026
|
11:38:52
|
20260323181016859
|
|
154
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:39:09
|
20260323181016931
|
|
4
|
1959.0
|
XLON
|
23-Mar-2026
|
11:39:09
|
20260323181016933
|
|
26
|
1959.0
|
BATE
|
23-Mar-2026
|
11:39:09
|
20260323181016935
|
|
185
|
1959.0
|
XLON
|
23-Mar-2026
|
11:39:09
|
20260323181016937
|
|
175
|
1960.5
|
CHIX
|
23-Mar-2026
|
11:39:44
|
20260323181017239
|
|
178
|
1960.5
|
XLON
|
23-Mar-2026
|
11:39:44
|
20260323181017241
|
|
10
|
1960.5
|
XLON
|
23-Mar-2026
|
11:39:44
|
20260323181017243
|
|
17
|
1960.5
|
XLON
|
23-Mar-2026
|
11:39:44
|
20260323181017245
|
|
149
|
1960.0
|
CHIX
|
23-Mar-2026
|
11:40:03
|
20260323181017469
|
|
165
|
1960.0
|
XLON
|
23-Mar-2026
|
11:40:03
|
20260323181017471
|
|
78
|
1960.0
|
BATE
|
23-Mar-2026
|
11:40:03
|
20260323181017475
|
|
154
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:40:07
|
20260323181017487
|
|
31
|
1959.0
|
BATE
|
23-Mar-2026
|
11:40:07
|
20260323181017489
|
|
176
|
1959.0
|
XLON
|
23-Mar-2026
|
11:40:07
|
20260323181017491
|
|
52
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:40:28
|
20260323181017953
|
|
154
|
1959.5
|
XLON
|
23-Mar-2026
|
11:40:28
|
20260323181017955
|
|
78
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:40:28
|
20260323181017957
|
|
154
|
1959.0
|
XLON
|
23-Mar-2026
|
11:40:28
|
20260323181017959
|
|
154
|
1959.5
|
XLON
|
23-Mar-2026
|
11:41:33
|
20260323181018687
|
|
146
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:41:34
|
20260323181018709
|
|
154
|
1959.0
|
XLON
|
23-Mar-2026
|
11:41:34
|
20260323181018711
|
|
104
|
1960.0
|
CHIX
|
23-Mar-2026
|
11:42:01
|
20260323181019159
|
|
154
|
1960.0
|
XLON
|
23-Mar-2026
|
11:42:01
|
20260323181019161
|
|
147
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:42:02
|
20260323181019169
|
|
156
|
1959.5
|
XLON
|
23-Mar-2026
|
11:42:02
|
20260323181019171
|
|
164
|
1960.0
|
XLON
|
23-Mar-2026
|
11:43:03
|
20260323181019851
|
|
152
|
1960.0
|
CHIX
|
23-Mar-2026
|
11:43:03
|
20260323181019853
|
|
135
|
1961.5
|
CHIX
|
23-Mar-2026
|
11:43:26
|
20260323181020185
|
|
154
|
1961.5
|
XLON
|
23-Mar-2026
|
11:43:26
|
20260323181020187
|
|
176
|
1960.5
|
XLON
|
23-Mar-2026
|
11:44:20
|
20260323181020668
|
|
154
|
1960.5
|
CHIX
|
23-Mar-2026
|
11:44:24
|
20260323181020684
|
|
9
|
1960.5
|
BATE
|
23-Mar-2026
|
11:44:24
|
20260323181020686
|
|
5
|
1960.0
|
BATE
|
23-Mar-2026
|
11:44:24
|
20260323181020706
|
|
154
|
1960.0
|
XLON
|
23-Mar-2026
|
11:44:28
|
20260323181020774
|
|
154
|
1960.0
|
CHIX
|
23-Mar-2026
|
11:44:34
|
20260323181020930
|
|
63
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:44:37
|
20260323181020958
|
|
196
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:44:37
|
20260323181020960
|
|
154
|
1959.5
|
XLON
|
23-Mar-2026
|
11:44:37
|
20260323181020962
|
|
11
|
1954.0
|
BATE
|
23-Mar-2026
|
11:45:14
|
20260323181021793
|
|
154
|
1954.0
|
CHIX
|
23-Mar-2026
|
11:45:14
|
20260323181021795
|
|
154
|
1954.0
|
XLON
|
23-Mar-2026
|
11:45:14
|
20260323181021797
|
|
176
|
1953.5
|
XLON
|
23-Mar-2026
|
11:46:54
|
20260323181022755
|
|
117
|
1953.5
|
CHIX
|
23-Mar-2026
|
11:46:56
|
20260323181022779
|
|
12
|
1953.5
|
BATE
|
23-Mar-2026
|
11:46:56
|
20260323181022781
|
|
37
|
1953.5
|
CHIX
|
23-Mar-2026
|
11:46:56
|
20260323181022785
|
|
124
|
1952.5
|
CHIX
|
23-Mar-2026
|
11:47:06
|
20260323181023067
|
|
154
|
1952.5
|
XLON
|
23-Mar-2026
|
11:47:06
|
20260323181023069
|
|
154
|
1955.5
|
XLON
|
23-Mar-2026
|
11:47:27
|
20260323181023663
|
|
154
|
1955.5
|
CHIX
|
23-Mar-2026
|
11:47:43
|
20260323181023831
|
|
24
|
1955.5
|
XLON
|
23-Mar-2026
|
11:47:43
|
20260323181023833
|
|
136
|
1956.0
|
CHIX
|
23-Mar-2026
|
11:48:09
|
20260323181024147
|
|
154
|
1956.0
|
XLON
|
23-Mar-2026
|
11:48:09
|
20260323181024149
|
|
154
|
1956.0
|
CHIX
|
23-Mar-2026
|
11:48:18
|
20260323181024177
|
|
164
|
1956.0
|
XLON
|
23-Mar-2026
|
11:48:18
|
20260323181024179
|
|
110
|
1955.5
|
CHIX
|
23-Mar-2026
|
11:48:20
|
20260323181024185
|
|
148
|
1955.5
|
XLON
|
23-Mar-2026
|
11:48:20
|
20260323181024187
|
|
6
|
1955.5
|
XLON
|
23-Mar-2026
|
11:48:20
|
20260323181024189
|
|
149
|
1956.5
|
CHIX
|
23-Mar-2026
|
11:48:54
|
20260323181024501
|
|
184
|
1956.5
|
XLON
|
23-Mar-2026
|
11:48:54
|
20260323181024503
|
|
123
|
1958.0
|
CHIX
|
23-Mar-2026
|
11:49:30
|
20260323181024806
|
|
154
|
1958.0
|
XLON
|
23-Mar-2026
|
11:49:30
|
20260323181024808
|
|
232
|
1959.5
|
CHIX
|
23-Mar-2026
|
11:50:06
|
20260323181025100
|
|
115
|
1959.5
|
XLON
|
23-Mar-2026
|
11:50:06
|
20260323181025102
|
|
95
|
1959.0
|
CHIX
|
23-Mar-2026
|
11:50:10
|
20260323181025150
|
|
170
|
1959.0
|
XLON
|
23-Mar-2026
|
11:50:10
|
20260323181025152
|
|
34
|
1958.5
|
CHIX
|
23-Mar-2026
|
11:50:13
|
20260323181025328
|
|
154
|
1958.5
|
XLON
|
23-Mar-2026
|
11:50:13
|
20260323181025330
|
|
105
|
1955.0
|
CHIX
|
23-Mar-2026
|
11:50:32
|
20260323181025460
|
|
154
|
1955.0
|
XLON
|
23-Mar-2026
|
11:50:32
|
20260323181025462
|
|
78
|
1954.0
|
CHIX
|
23-Mar-2026
|
11:51:27
|
20260323181026102
|
|
154
|
1954.0
|
XLON
|
23-Mar-2026
|
11:51:27
|
20260323181026104
|
|
154
|
1957.0
|
CHIX
|
23-Mar-2026
|
11:52:49
|
20260323181026904
|
|
154
|
1957.0
|
XLON
|
23-Mar-2026
|
11:52:49
|
20260323181026906
|
|
1
|
1957.0
|
XLON
|
23-Mar-2026
|
11:52:49
|
20260323181026908
|
|
11
|
1956.5
|
BATE
|
23-Mar-2026
|
11:52:52
|
20260323181026956
|
|
26
|
1956.5
|
CHIX
|
23-Mar-2026
|
11:52:52
|
20260323181026958
|
|
154
|
1956.5
|
CHIX
|
23-Mar-2026
|
11:52:52
|
20260323181026960
|
|
176
|
1956.5
|
XLON
|
23-Mar-2026
|
11:52:52
|
20260323181026962
|
|
290
|
1956.5
|
XLON
|
23-Mar-2026
|
11:52:52
|
20260323181026964
|
|
154
|
1957.0
|
CHIX
|
23-Mar-2026
|
11:53:12
|
20260323181027252
|
|
109
|
1957.0
|
CHIX
|
23-Mar-2026
|
11:53:12
|
20260323181027254
|
|
180
|
1957.0
|
XLON
|
23-Mar-2026
|
11:53:12
|
20260323181027256
|
|
154
|
1957.0
|
XLON
|
23-Mar-2026
|
11:53:12
|
20260323181027258
|
|
154
|
1955.5
|
CHIX
|
23-Mar-2026
|
11:53:36
|
20260323181027500
|
|
37
|
1955.5
|
XLON
|
23-Mar-2026
|
11:53:36
|
20260323181027502
|
|
154
|
1955.0
|
CHIX
|
23-Mar-2026
|
11:54:27
|
20260323181027895
|
|
9
|
1955.0
|
BATE
|
23-Mar-2026
|
11:54:27
|
20260323181027897
|
|
164
|
1955.0
|
XLON
|
23-Mar-2026
|
11:54:27
|
20260323181027899
|
|
154
|
1954.5
|
XLON
|
23-Mar-2026
|
11:54:28
|
20260323181027913
|
|
95
|
1954.0
|
CHIX
|
23-Mar-2026
|
11:54:44
|
20260323181028065
|
|
154
|
1954.0
|
XLON
|
23-Mar-2026
|
11:54:44
|
20260323181028067
|
|
117
|
1953.0
|
CHIX
|
23-Mar-2026
|
11:55:11
|
20260323181028189
|
|
156
|
1953.0
|
XLON
|
23-Mar-2026
|
11:55:11
|
20260323181028193
|
|
154
|
1951.5
|
CHIX
|
23-Mar-2026
|
11:55:32
|
20260323181028966
|
|
154
|
1951.5
|
XLON
|
23-Mar-2026
|
11:55:32
|
20260323181028968
|
|
84
|
1951.0
|
CHIX
|
23-Mar-2026
|
11:55:37
|
20260323181029070
|
|
154
|
1951.0
|
XLON
|
23-Mar-2026
|
11:55:37
|
20260323181029072
|
|
180
|
1950.0
|
CHIX
|
23-Mar-2026
|
11:55:45
|
20260323181029244
|
|
69
|
1950.0
|
BATE
|
23-Mar-2026
|
11:55:45
|
20260323181029246
|
|
206
|
1950.0
|
XLON
|
23-Mar-2026
|
11:55:45
|
20260323181029248
|
|
124
|
1949.5
|
CHIX
|
23-Mar-2026
|
11:55:46
|
20260323181029264
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
11:55:46
|
20260323181029266
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
11:55:56
|
20260323181029308
|
|
171
|
1950.0
|
XLON
|
23-Mar-2026
|
11:55:56
|
20260323181029310
|
|
31
|
1950.0
|
BATE
|
23-Mar-2026
|
11:56:01
|
20260323181029358
|
|
205
|
1949.5
|
XLON
|
23-Mar-2026
|
11:56:03
|
20260323181029394
|
|
152
|
1949.5
|
CHIX
|
23-Mar-2026
|
11:56:04
|
20260323181029842
|
|
11
|
1949.0
|
BATE
|
23-Mar-2026
|
11:56:04
|
20260323181029850
|
|
154
|
1949.0
|
CHIX
|
23-Mar-2026
|
11:56:04
|
20260323181029854
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
11:56:04
|
20260323181029868
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
11:56:41
|
20260323181030159
|
|
110
|
1950.0
|
XLON
|
23-Mar-2026
|
11:56:41
|
20260323181030161
|
|
92
|
1950.0
|
XLON
|
23-Mar-2026
|
11:56:52
|
20260323181030213
|
|
14
|
1951.5
|
BATE
|
23-Mar-2026
|
11:57:11
|
20260323181030317
|
|
154
|
1951.5
|
CHIX
|
23-Mar-2026
|
11:57:11
|
20260323181030319
|
|
193
|
1951.5
|
XLON
|
23-Mar-2026
|
11:57:11
|
20260323181030321
|
|
138
|
1951.0
|
CHIX
|
23-Mar-2026
|
11:57:26
|
20260323181030591
|
|
154
|
1951.0
|
XLON
|
23-Mar-2026
|
11:57:26
|
20260323181030593
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
11:57:28
|
20260323181030623
|
|
160
|
1950.0
|
XLON
|
23-Mar-2026
|
11:57:28
|
20260323181030725
|
|
51
|
1951.5
|
BATE
|
23-Mar-2026
|
11:58:30
|
20260323181031419
|
|
154
|
1951.5
|
CHIX
|
23-Mar-2026
|
11:58:30
|
20260323181031421
|
|
154
|
1951.5
|
XLON
|
23-Mar-2026
|
11:58:30
|
20260323181031423
|
|
20
|
1950.5
|
BATE
|
23-Mar-2026
|
11:58:33
|
20260323181031454
|
|
5
|
1950.5
|
BATE
|
23-Mar-2026
|
11:58:33
|
20260323181031456
|
|
154
|
1950.5
|
CHIX
|
23-Mar-2026
|
11:58:33
|
20260323181031458
|
|
154
|
1950.5
|
XLON
|
23-Mar-2026
|
11:58:33
|
20260323181031460
|
|
154
|
1950.5
|
CHIX
|
23-Mar-2026
|
11:58:33
|
20260323181031462
|
|
171
|
1950.5
|
XLON
|
23-Mar-2026
|
11:58:33
|
20260323181031464
|
|
157
|
1952.5
|
CHIX
|
23-Mar-2026
|
11:59:50
|
20260323181032287
|
|
222
|
1952.5
|
XLON
|
23-Mar-2026
|
11:59:50
|
20260323181032289
|
|
57
|
1952.0
|
BATE
|
23-Mar-2026
|
11:59:50
|
20260323181032309
|
|
154
|
1951.5
|
XLON
|
23-Mar-2026
|
12:00:00
|
20260323181032378
|
|
67
|
1951.5
|
CHIX
|
23-Mar-2026
|
12:00:00
|
20260323181032380
|
|
52
|
1951.0
|
BATE
|
23-Mar-2026
|
12:00:00
|
20260323181032405
|
|
184
|
1951.0
|
CHIX
|
23-Mar-2026
|
12:00:00
|
20260323181032407
|
|
164
|
1951.0
|
XLON
|
23-Mar-2026
|
12:00:00
|
20260323181032409
|
|
142
|
1950.5
|
XLON
|
23-Mar-2026
|
12:00:03
|
20260323181032537
|
|
295
|
1949.5
|
BATE
|
23-Mar-2026
|
12:00:24
|
20260323181032691
|
|
5
|
1949.0
|
BATE
|
23-Mar-2026
|
12:00:41
|
20260323181032832
|
|
145
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:00:41
|
20260323181032834
|
|
154
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:00:41
|
20260323181032836
|
|
195
|
1949.0
|
XLON
|
23-Mar-2026
|
12:00:41
|
20260323181032838
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
12:00:41
|
20260323181032840
|
|
51
|
1947.5
|
BATE
|
23-Mar-2026
|
12:00:52
|
20260323181032870
|
|
159
|
1947.5
|
CHIX
|
23-Mar-2026
|
12:00:52
|
20260323181032872
|
|
188
|
1947.5
|
XLON
|
23-Mar-2026
|
12:00:52
|
20260323181032874
|
|
154
|
1946.5
|
CHIX
|
23-Mar-2026
|
12:01:07
|
20260323181032966
|
|
67
|
1946.5
|
XLON
|
23-Mar-2026
|
12:01:07
|
20260323181032968
|
|
52
|
1946.0
|
CHIX
|
23-Mar-2026
|
12:01:07
|
20260323181032976
|
|
154
|
1946.0
|
XLON
|
23-Mar-2026
|
12:01:07
|
20260323181032978
|
|
146
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:02:24
|
20260323181033900
|
|
7
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:02:24
|
20260323181033902
|
|
160
|
1950.0
|
XLON
|
23-Mar-2026
|
12:02:24
|
20260323181033904
|
|
285
|
1950.0
|
XLON
|
23-Mar-2026
|
12:02:24
|
20260323181033906
|
|
14
|
1949.5
|
BATE
|
23-Mar-2026
|
12:02:29
|
20260323181034052
|
|
154
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:02:29
|
20260323181034054
|
|
189
|
1949.5
|
XLON
|
23-Mar-2026
|
12:02:29
|
20260323181034056
|
|
154
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:02:33
|
20260323181034092
|
|
159
|
1949.0
|
XLON
|
23-Mar-2026
|
12:02:33
|
20260323181034094
|
|
2
|
1949.0
|
BATE
|
23-Mar-2026
|
12:02:33
|
20260323181034096
|
|
120
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:02:43
|
20260323181034182
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
12:02:43
|
20260323181034184
|
|
2
|
1948.5
|
CHIX
|
23-Mar-2026
|
12:02:49
|
20260323181034196
|
|
270
|
1948.5
|
XLON
|
23-Mar-2026
|
12:02:49
|
20260323181034198
|
|
2
|
1949.5
|
BATE
|
23-Mar-2026
|
12:03:03
|
20260323181034368
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
12:03:03
|
20260323181034370
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
12:03:03
|
20260323181034372
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
12:03:03
|
20260323181034374
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
12:03:03
|
20260323181034376
|
|
55
|
1949.5
|
XLON
|
23-Mar-2026
|
12:03:03
|
20260323181034378
|
|
154
|
1950.5
|
CHIX
|
23-Mar-2026
|
12:04:10
|
20260323181034944
|
|
154
|
1950.5
|
XLON
|
23-Mar-2026
|
12:04:10
|
20260323181034948
|
|
19
|
1950.5
|
XLON
|
23-Mar-2026
|
12:04:10
|
20260323181034950
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:04:11
|
20260323181034956
|
|
113
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:04:11
|
20260323181034958
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
12:04:11
|
20260323181034960
|
|
158
|
1950.0
|
XLON
|
23-Mar-2026
|
12:04:11
|
20260323181034962
|
|
23
|
1950.0
|
XLON
|
23-Mar-2026
|
12:04:11
|
20260323181034964
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
12:04:35
|
20260323181035070
|
|
70
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:04:35
|
20260323181035072
|
|
144
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:04:53
|
20260323181035270
|
|
91
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:04:53
|
20260323181035272
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
12:04:53
|
20260323181035274
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
12:04:53
|
20260323181035276
|
|
125
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:05:24
|
20260323181035366
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
12:05:24
|
20260323181035368
|
|
15
|
1949.5
|
BATE
|
23-Mar-2026
|
12:05:27
|
20260323181035378
|
|
143
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:05:27
|
20260323181035380
|
|
228
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:05:27
|
20260323181035382
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
12:05:27
|
20260323181035384
|
|
117
|
1949.5
|
XLON
|
23-Mar-2026
|
12:05:27
|
20260323181035386
|
|
270
|
1949.0
|
BATE
|
23-Mar-2026
|
12:05:36
|
20260323181035422
|
|
80
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:05:36
|
20260323181035524
|
|
29
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:05:36
|
20260323181035526
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
12:05:36
|
20260323181035528
|
|
154
|
1948.5
|
CHIX
|
23-Mar-2026
|
12:05:49
|
20260323181035592
|
|
89
|
1948.5
|
CHIX
|
23-Mar-2026
|
12:05:49
|
20260323181035594
|
|
208
|
1948.5
|
XLON
|
23-Mar-2026
|
12:05:49
|
20260323181035596
|
|
154
|
1948.5
|
XLON
|
23-Mar-2026
|
12:05:49
|
20260323181035598
|
|
155
|
1949.0
|
XLON
|
23-Mar-2026
|
12:07:01
|
20260323181035854
|
|
252
|
1949.0
|
XLON
|
23-Mar-2026
|
12:07:01
|
20260323181035856
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
12:07:01
|
20260323181035858
|
|
136
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:07:01
|
20260323181035860
|
|
4
|
1949.0
|
BATE
|
23-Mar-2026
|
12:07:01
|
20260323181035862
|
|
72
|
1949.0
|
BATE
|
23-Mar-2026
|
12:07:01
|
20260323181035866
|
|
154
|
1948.0
|
CHIX
|
23-Mar-2026
|
12:07:09
|
20260323181035942
|
|
355
|
1948.0
|
XLON
|
23-Mar-2026
|
12:07:09
|
20260323181035944
|
|
3
|
1948.0
|
BATE
|
23-Mar-2026
|
12:07:09
|
20260323181035946
|
|
48
|
1948.0
|
BATE
|
23-Mar-2026
|
12:07:09
|
20260323181035948
|
|
165
|
1948.0
|
XLON
|
23-Mar-2026
|
12:07:09
|
20260323181035950
|
|
28
|
1948.0
|
BATE
|
23-Mar-2026
|
12:07:09
|
20260323181035952
|
|
99
|
1947.5
|
CHIX
|
23-Mar-2026
|
12:07:45
|
20260323181036218
|
|
76
|
1947.5
|
CHIX
|
23-Mar-2026
|
12:07:45
|
20260323181036220
|
|
154
|
1947.5
|
CHIX
|
23-Mar-2026
|
12:07:45
|
20260323181036222
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
12:07:45
|
20260323181036224
|
|
181
|
1947.5
|
XLON
|
23-Mar-2026
|
12:07:45
|
20260323181036226
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
12:07:45
|
20260323181036228
|
|
202
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:09:10
|
20260323181037099
|
|
233
|
1949.0
|
XLON
|
23-Mar-2026
|
12:09:10
|
20260323181037101
|
|
121
|
1949.0
|
XLON
|
23-Mar-2026
|
12:09:10
|
20260323181037103
|
|
154
|
1948.5
|
CHIX
|
23-Mar-2026
|
12:09:13
|
20260323181037123
|
|
10
|
1948.5
|
BATE
|
23-Mar-2026
|
12:09:13
|
20260323181037125
|
|
154
|
1948.5
|
XLON
|
23-Mar-2026
|
12:09:13
|
20260323181037127
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:09:39
|
20260323181037209
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:09:39
|
20260323181037211
|
|
25
|
1950.0
|
BATE
|
23-Mar-2026
|
12:09:39
|
20260323181037213
|
|
48
|
1950.0
|
BATE
|
23-Mar-2026
|
12:09:39
|
20260323181037215
|
|
172
|
1950.0
|
XLON
|
23-Mar-2026
|
12:09:39
|
20260323181037217
|
|
168
|
1950.0
|
XLON
|
23-Mar-2026
|
12:09:39
|
20260323181037219
|
|
154
|
1951.5
|
CHIX
|
23-Mar-2026
|
12:11:22
|
20260323181037637
|
|
200
|
1951.5
|
XLON
|
23-Mar-2026
|
12:11:22
|
20260323181037639
|
|
55
|
1951.5
|
BATE
|
23-Mar-2026
|
12:11:22
|
20260323181037641
|
|
51
|
1951.0
|
BATE
|
23-Mar-2026
|
12:11:27
|
20260323181037651
|
|
168
|
1951.0
|
CHIX
|
23-Mar-2026
|
12:11:27
|
20260323181037653
|
|
121
|
1951.0
|
XLON
|
23-Mar-2026
|
12:11:27
|
20260323181037655
|
|
50
|
1951.0
|
XLON
|
23-Mar-2026
|
12:11:27
|
20260323181037657
|
|
153
|
1950.5
|
CHIX
|
23-Mar-2026
|
12:11:34
|
20260323181037689
|
|
162
|
1950.5
|
XLON
|
23-Mar-2026
|
12:11:34
|
20260323181037691
|
|
154
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:11:39
|
20260323181037737
|
|
34
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:11:39
|
20260323181037739
|
|
47
|
1949.5
|
BATE
|
23-Mar-2026
|
12:11:39
|
20260323181037741
|
|
237
|
1949.5
|
XLON
|
23-Mar-2026
|
12:11:39
|
20260323181037743
|
|
305
|
1949.5
|
XLON
|
23-Mar-2026
|
12:11:39
|
20260323181037745
|
|
148
|
1947.5
|
CHIX
|
23-Mar-2026
|
12:12:01
|
20260323181037929
|
|
177
|
1947.5
|
XLON
|
23-Mar-2026
|
12:12:01
|
20260323181037931
|
|
65
|
1947.0
|
BATE
|
23-Mar-2026
|
12:13:26
|
20260323181038111
|
|
95
|
1947.0
|
CHIX
|
23-Mar-2026
|
12:13:26
|
20260323181038113
|
|
176
|
1947.0
|
CHIX
|
23-Mar-2026
|
12:13:26
|
20260323181038115
|
|
154
|
1947.0
|
XLON
|
23-Mar-2026
|
12:13:26
|
20260323181038117
|
|
264
|
1947.0
|
XLON
|
23-Mar-2026
|
12:13:26
|
20260323181038119
|
|
154
|
1946.5
|
XLON
|
23-Mar-2026
|
12:13:43
|
20260323181038249
|
|
77
|
1946.5
|
BATE
|
23-Mar-2026
|
12:13:43
|
20260323181038251
|
|
74
|
1946.0
|
BATE
|
23-Mar-2026
|
12:13:50
|
20260323181038283
|
|
154
|
1946.0
|
CHIX
|
23-Mar-2026
|
12:13:50
|
20260323181038285
|
|
234
|
1946.0
|
XLON
|
23-Mar-2026
|
12:13:50
|
20260323181038287
|
|
114
|
1945.0
|
CHIX
|
23-Mar-2026
|
12:13:56
|
20260323181038305
|
|
154
|
1945.0
|
XLON
|
23-Mar-2026
|
12:13:56
|
20260323181038307
|
|
108
|
1944.5
|
CHIX
|
23-Mar-2026
|
12:13:57
|
20260323181038317
|
|
154
|
1944.5
|
XLON
|
23-Mar-2026
|
12:13:57
|
20260323181038319
|
|
36
|
1943.0
|
CHIX
|
23-Mar-2026
|
12:14:59
|
20260323181038569
|
|
26
|
1943.0
|
CHIX
|
23-Mar-2026
|
12:14:59
|
20260323181038571
|
|
154
|
1943.0
|
XLON
|
23-Mar-2026
|
12:14:59
|
20260323181038573
|
|
112
|
1942.5
|
XLON
|
23-Mar-2026
|
12:15:07
|
20260323181038621
|
|
154
|
1947.0
|
CHIX
|
23-Mar-2026
|
12:16:27
|
20260323181038925
|
|
66
|
1947.0
|
XLON
|
23-Mar-2026
|
12:16:27
|
20260323181038927
|
|
130
|
1947.0
|
XLON
|
23-Mar-2026
|
12:16:27
|
20260323181038929
|
|
1
|
1946.5
|
BATE
|
23-Mar-2026
|
12:16:28
|
20260323181038935
|
|
154
|
1946.0
|
CHIX
|
23-Mar-2026
|
12:16:37
|
20260323181038957
|
|
33
|
1946.0
|
BATE
|
23-Mar-2026
|
12:16:37
|
20260323181038959
|
|
216
|
1946.0
|
XLON
|
23-Mar-2026
|
12:16:37
|
20260323181038961
|
|
402
|
1947.5
|
CHIX
|
23-Mar-2026
|
12:17:49
|
20260323181039213
|
|
204
|
1947.5
|
CHIX
|
23-Mar-2026
|
12:17:49
|
20260323181039215
|
|
360
|
1947.0
|
XLON
|
23-Mar-2026
|
12:17:49
|
20260323181039217
|
|
116
|
1947.5
|
XLON
|
23-Mar-2026
|
12:18:06
|
20260323181039273
|
|
155
|
1947.0
|
CHIX
|
23-Mar-2026
|
12:18:32
|
20260323181039317
|
|
189
|
1947.0
|
XLON
|
23-Mar-2026
|
12:18:32
|
20260323181039319
|
|
93
|
1947.0
|
XLON
|
23-Mar-2026
|
12:18:32
|
20260323181039321
|
|
170
|
1946.5
|
CHIX
|
23-Mar-2026
|
12:18:37
|
20260323181039431
|
|
79
|
1946.5
|
CHIX
|
23-Mar-2026
|
12:18:37
|
20260323181039433
|
|
196
|
1946.5
|
XLON
|
23-Mar-2026
|
12:18:37
|
20260323181039435
|
|
154
|
1946.5
|
XLON
|
23-Mar-2026
|
12:18:37
|
20260323181039437
|
|
118
|
1947.5
|
CHIX
|
23-Mar-2026
|
12:20:00
|
20260323181039605
|
|
206
|
1947.5
|
XLON
|
23-Mar-2026
|
12:20:00
|
20260323181039607
|
|
93
|
1946.5
|
CHIX
|
23-Mar-2026
|
12:20:03
|
20260323181039753
|
|
158
|
1946.5
|
CHIX
|
23-Mar-2026
|
12:20:03
|
20260323181039755
|
|
35
|
1946.5
|
BATE
|
23-Mar-2026
|
12:20:03
|
20260323181039757
|
|
215
|
1946.5
|
XLON
|
23-Mar-2026
|
12:20:03
|
20260323181039759
|
|
174
|
1946.5
|
XLON
|
23-Mar-2026
|
12:20:03
|
20260323181039761
|
|
154
|
1946.0
|
CHIX
|
23-Mar-2026
|
12:20:04
|
20260323181039789
|
|
64
|
1946.0
|
BATE
|
23-Mar-2026
|
12:20:04
|
20260323181039791
|
|
202
|
1946.0
|
XLON
|
23-Mar-2026
|
12:20:04
|
20260323181039793
|
|
163
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:21:37
|
20260323181040209
|
|
206
|
1949.0
|
XLON
|
23-Mar-2026
|
12:21:37
|
20260323181040211
|
|
73
|
1949.0
|
XLON
|
23-Mar-2026
|
12:21:37
|
20260323181040213
|
|
211
|
1948.5
|
CHIX
|
23-Mar-2026
|
12:21:41
|
20260323181040323
|
|
204
|
1948.5
|
XLON
|
23-Mar-2026
|
12:21:41
|
20260323181040325
|
|
93
|
1948.5
|
XLON
|
23-Mar-2026
|
12:21:41
|
20260323181040327
|
|
5
|
1948.0
|
BATE
|
23-Mar-2026
|
12:21:54
|
20260323181040357
|
|
154
|
1948.0
|
CHIX
|
23-Mar-2026
|
12:21:54
|
20260323181040359
|
|
226
|
1948.0
|
XLON
|
23-Mar-2026
|
12:21:54
|
20260323181040361
|
|
55
|
1947.5
|
CHIX
|
23-Mar-2026
|
12:21:59
|
20260323181040379
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
12:21:59
|
20260323181040381
|
|
141
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:23:05
|
20260323181040517
|
|
3
|
1950.0
|
BATE
|
23-Mar-2026
|
12:23:05
|
20260323181040519
|
|
179
|
1950.0
|
XLON
|
23-Mar-2026
|
12:23:05
|
20260323181040521
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:23:05
|
20260323181040623
|
|
199
|
1950.0
|
XLON
|
23-Mar-2026
|
12:23:05
|
20260323181040625
|
|
154
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:23:28
|
20260323181040659
|
|
12
|
1949.5
|
BATE
|
23-Mar-2026
|
12:23:28
|
20260323181040661
|
|
258
|
1949.5
|
XLON
|
23-Mar-2026
|
12:23:28
|
20260323181040663
|
|
290
|
1949.0
|
BATE
|
23-Mar-2026
|
12:23:37
|
20260323181040681
|
|
66
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:23:37
|
20260323181040685
|
|
151
|
1949.0
|
BATE
|
23-Mar-2026
|
12:23:37
|
20260323181040687
|
|
7
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:23:37
|
20260323181040689
|
|
159
|
1949.0
|
XLON
|
23-Mar-2026
|
12:23:37
|
20260323181040691
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
12:23:37
|
20260323181040693
|
|
84
|
1948.0
|
CHIX
|
23-Mar-2026
|
12:24:23
|
20260323181040803
|
|
84
|
1948.0
|
XLON
|
23-Mar-2026
|
12:24:23
|
20260323181040805
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
12:24:23
|
20260323181040807
|
|
205
|
1948.5
|
XLON
|
23-Mar-2026
|
12:24:47
|
20260323181040985
|
|
154
|
1948.5
|
XLON
|
23-Mar-2026
|
12:24:47
|
20260323181040987
|
|
186
|
1948.5
|
CHIX
|
23-Mar-2026
|
12:24:59
|
20260323181041011
|
|
130
|
1948.5
|
CHIX
|
23-Mar-2026
|
12:24:59
|
20260323181041013
|
|
56
|
1948.5
|
BATE
|
23-Mar-2026
|
12:24:59
|
20260323181041015
|
|
111
|
1950.5
|
CHIX
|
23-Mar-2026
|
12:25:34
|
20260323181041077
|
|
154
|
1950.5
|
XLON
|
23-Mar-2026
|
12:25:34
|
20260323181041079
|
|
160
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:25:58
|
20260323181041234
|
|
181
|
1950.0
|
XLON
|
23-Mar-2026
|
12:25:58
|
20260323181041236
|
|
25
|
1950.0
|
XLON
|
23-Mar-2026
|
12:25:58
|
20260323181041238
|
|
59
|
1950.0
|
XLON
|
23-Mar-2026
|
12:25:58
|
20260323181041240
|
|
64
|
1950.5
|
BATE
|
23-Mar-2026
|
12:26:24
|
20260323181041305
|
|
154
|
1950.5
|
CHIX
|
23-Mar-2026
|
12:26:24
|
20260323181041307
|
|
209
|
1950.5
|
XLON
|
23-Mar-2026
|
12:26:24
|
20260323181041309
|
|
66
|
1951.5
|
CHIX
|
23-Mar-2026
|
12:26:54
|
20260323181041561
|
|
154
|
1951.5
|
XLON
|
23-Mar-2026
|
12:26:54
|
20260323181041563
|
|
201
|
1952.0
|
BATE
|
23-Mar-2026
|
12:28:20
|
20260323181041925
|
|
67
|
1952.0
|
CHIX
|
23-Mar-2026
|
12:28:20
|
20260323181041927
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
12:28:20
|
20260323181041929
|
|
41
|
1951.5
|
BATE
|
23-Mar-2026
|
12:28:55
|
20260323181041991
|
|
154
|
1951.5
|
CHIX
|
23-Mar-2026
|
12:28:55
|
20260323181041993
|
|
154
|
1951.5
|
XLON
|
23-Mar-2026
|
12:28:55
|
20260323181041995
|
|
94
|
1951.5
|
BATE
|
23-Mar-2026
|
12:29:26
|
20260323181042149
|
|
164
|
1951.5
|
CHIX
|
23-Mar-2026
|
12:29:26
|
20260323181042151
|
|
159
|
1951.5
|
XLON
|
23-Mar-2026
|
12:29:26
|
20260323181042153
|
|
75
|
1951.0
|
CHIX
|
23-Mar-2026
|
12:29:33
|
20260323181042187
|
|
154
|
1951.0
|
XLON
|
23-Mar-2026
|
12:29:33
|
20260323181042189
|
|
92
|
1950.5
|
CHIX
|
23-Mar-2026
|
12:29:52
|
20260323181042231
|
|
150
|
1950.5
|
XLON
|
23-Mar-2026
|
12:29:52
|
20260323181042233
|
|
154
|
1950.5
|
XLON
|
23-Mar-2026
|
12:29:52
|
20260323181042235
|
|
20
|
1949.5
|
BATE
|
23-Mar-2026
|
12:30:00
|
20260323181042263
|
|
25
|
1949.5
|
CHIX
|
23-Mar-2026
|
12:30:00
|
20260323181042265
|
|
295
|
1949.5
|
XLON
|
23-Mar-2026
|
12:30:00
|
20260323181042267
|
|
95
|
1949.0
|
XLON
|
23-Mar-2026
|
12:30:00
|
20260323181042269
|
|
154
|
1949.0
|
CHIX
|
23-Mar-2026
|
12:30:04
|
20260323181042291
|
|
168
|
1949.0
|
XLON
|
23-Mar-2026
|
12:30:04
|
20260323181042293
|
|
154
|
1948.5
|
XLON
|
23-Mar-2026
|
12:30:14
|
20260323181042313
|
|
21
|
1947.0
|
BATE
|
23-Mar-2026
|
12:31:02
|
20260323181042575
|
|
162
|
1947.0
|
CHIX
|
23-Mar-2026
|
12:31:02
|
20260323181042577
|
|
154
|
1947.0
|
XLON
|
23-Mar-2026
|
12:31:02
|
20260323181042579
|
|
82
|
1946.0
|
CHIX
|
23-Mar-2026
|
12:31:24
|
20260323181042801
|
|
154
|
1946.0
|
XLON
|
23-Mar-2026
|
12:31:24
|
20260323181042803
|
|
39
|
1945.5
|
CHIX
|
23-Mar-2026
|
12:31:34
|
20260323181042829
|
|
154
|
1945.5
|
XLON
|
23-Mar-2026
|
12:31:34
|
20260323181042831
|
|
52
|
1944.5
|
BATE
|
23-Mar-2026
|
12:31:46
|
20260323181042887
|
|
154
|
1944.5
|
CHIX
|
23-Mar-2026
|
12:31:46
|
20260323181042889
|
|
197
|
1944.5
|
XLON
|
23-Mar-2026
|
12:31:46
|
20260323181042891
|
|
50
|
1943.0
|
CHIX
|
23-Mar-2026
|
12:32:04
|
20260323181043121
|
|
154
|
1943.0
|
XLON
|
23-Mar-2026
|
12:32:04
|
20260323181043123
|
|
51
|
1942.5
|
CHIX
|
23-Mar-2026
|
12:32:07
|
20260323181043141
|
|
154
|
1942.5
|
XLON
|
23-Mar-2026
|
12:32:07
|
20260323181043143
|
|
71
|
1941.5
|
CHIX
|
23-Mar-2026
|
12:32:35
|
20260323181043205
|
|
154
|
1941.5
|
XLON
|
23-Mar-2026
|
12:32:35
|
20260323181043207
|
|
154
|
1943.0
|
CHIX
|
23-Mar-2026
|
12:34:27
|
20260323181043500
|
|
71
|
1943.0
|
BATE
|
23-Mar-2026
|
12:34:27
|
20260323181043502
|
|
194
|
1943.0
|
XLON
|
23-Mar-2026
|
12:34:27
|
20260323181043504
|
|
189
|
1944.5
|
CHIX
|
23-Mar-2026
|
12:35:08
|
20260323181043671
|
|
65
|
1944.5
|
BATE
|
23-Mar-2026
|
12:35:08
|
20260323181043673
|
|
227
|
1944.5
|
XLON
|
23-Mar-2026
|
12:35:08
|
20260323181043675
|
|
154
|
1945.0
|
CHIX
|
23-Mar-2026
|
12:35:14
|
20260323181043687
|
|
18
|
1945.0
|
BATE
|
23-Mar-2026
|
12:35:14
|
20260323181043689
|
|
154
|
1945.0
|
XLON
|
23-Mar-2026
|
12:35:14
|
20260323181043691
|
|
246
|
1944.0
|
CHIX
|
23-Mar-2026
|
12:35:26
|
20260323181043703
|
|
17
|
1944.0
|
BATE
|
23-Mar-2026
|
12:35:26
|
20260323181043705
|
|
271
|
1944.0
|
XLON
|
23-Mar-2026
|
12:35:26
|
20260323181043707
|
|
254
|
1944.0
|
XLON
|
23-Mar-2026
|
12:35:26
|
20260323181043709
|
|
308
|
1944.0
|
XLON
|
23-Mar-2026
|
12:35:26
|
20260323181043711
|
|
68
|
1943.5
|
BATE
|
23-Mar-2026
|
12:36:25
|
20260323181044001
|
|
89
|
1943.5
|
CHIX
|
23-Mar-2026
|
12:36:25
|
20260323181044003
|
|
225
|
1943.5
|
XLON
|
23-Mar-2026
|
12:36:25
|
20260323181044005
|
|
184
|
1944.5
|
CHIX
|
23-Mar-2026
|
12:37:36
|
20260323181044321
|
|
2
|
1944.5
|
CHIX
|
23-Mar-2026
|
12:37:36
|
20260323181044323
|
|
55
|
1944.5
|
BATE
|
23-Mar-2026
|
12:37:36
|
20260323181044325
|
|
59
|
1944.5
|
BATE
|
23-Mar-2026
|
12:37:36
|
20260323181044327
|
|
36
|
1944.5
|
BATE
|
23-Mar-2026
|
12:37:36
|
20260323181044329
|
|
223
|
1944.5
|
XLON
|
23-Mar-2026
|
12:37:36
|
20260323181044331
|
|
154
|
1944.5
|
XLON
|
23-Mar-2026
|
12:37:36
|
20260323181044333
|
|
308
|
1944.5
|
XLON
|
23-Mar-2026
|
12:37:36
|
20260323181044335
|
|
83
|
1944.5
|
XLON
|
23-Mar-2026
|
12:37:36
|
20260323181044337
|
|
154
|
1943.5
|
CHIX
|
23-Mar-2026
|
12:37:56
|
20260323181044571
|
|
164
|
1943.5
|
XLON
|
23-Mar-2026
|
12:37:56
|
20260323181044573
|
|
26
|
1943.5
|
BATE
|
23-Mar-2026
|
12:38:05
|
20260323181044637
|
|
162
|
1943.0
|
CHIX
|
23-Mar-2026
|
12:38:05
|
20260323181044639
|
|
75
|
1943.0
|
CHIX
|
23-Mar-2026
|
12:38:05
|
20260323181044641
|
|
208
|
1943.0
|
XLON
|
23-Mar-2026
|
12:38:05
|
20260323181044643
|
|
145
|
1943.0
|
XLON
|
23-Mar-2026
|
12:38:05
|
20260323181044645
|
|
154
|
1943.0
|
CHIX
|
23-Mar-2026
|
12:38:33
|
20260323181044833
|
|
30
|
1943.0
|
BATE
|
23-Mar-2026
|
12:38:33
|
20260323181044835
|
|
160
|
1943.0
|
XLON
|
23-Mar-2026
|
12:38:33
|
20260323181044837
|
|
148
|
1943.0
|
BATE
|
23-Mar-2026
|
12:39:00
|
20260323181045127
|
|
154
|
1943.0
|
XLON
|
23-Mar-2026
|
12:39:00
|
20260323181045129
|
|
28
|
1942.5
|
CHIX
|
23-Mar-2026
|
12:39:00
|
20260323181045133
|
|
154
|
1942.5
|
XLON
|
23-Mar-2026
|
12:39:00
|
20260323181045135
|
|
66
|
1942.0
|
BATE
|
23-Mar-2026
|
12:40:10
|
20260323181045305
|
|
185
|
1942.0
|
CHIX
|
23-Mar-2026
|
12:40:10
|
20260323181045307
|
|
210
|
1942.0
|
XLON
|
23-Mar-2026
|
12:40:10
|
20260323181045309
|
|
134
|
1941.0
|
CHIX
|
23-Mar-2026
|
12:40:25
|
20260323181045443
|
|
154
|
1941.0
|
BATE
|
23-Mar-2026
|
12:40:25
|
20260323181045445
|
|
49
|
1941.0
|
BATE
|
23-Mar-2026
|
12:40:25
|
20260323181045447
|
|
15
|
1941.0
|
XLON
|
23-Mar-2026
|
12:40:25
|
20260323181045449
|
|
154
|
1941.0
|
XLON
|
23-Mar-2026
|
12:40:25
|
20260323181045451
|
|
148
|
1941.0
|
XLON
|
23-Mar-2026
|
12:40:25
|
20260323181045453
|
|
165
|
1945.5
|
BATE
|
23-Mar-2026
|
12:41:29
|
20260323181045797
|
|
130
|
1945.5
|
CHIX
|
23-Mar-2026
|
12:41:29
|
20260323181045799
|
|
178
|
1945.5
|
XLON
|
23-Mar-2026
|
12:41:29
|
20260323181045801
|
|
83
|
1945.0
|
BATE
|
23-Mar-2026
|
12:41:34
|
20260323181045845
|
|
154
|
1945.0
|
XLON
|
23-Mar-2026
|
12:41:34
|
20260323181045847
|
|
154
|
1944.0
|
BATE
|
23-Mar-2026
|
12:41:43
|
20260323181045915
|
|
11
|
1944.0
|
XLON
|
23-Mar-2026
|
12:41:43
|
20260323181045917
|
|
135
|
1947.0
|
XLON
|
23-Mar-2026
|
12:42:21
|
20260323181046125
|
|
8
|
1947.0
|
XLON
|
23-Mar-2026
|
12:42:21
|
20260323181046127
|
|
27
|
1947.0
|
XLON
|
23-Mar-2026
|
12:42:21
|
20260323181046129
|
|
28
|
1947.0
|
XLON
|
23-Mar-2026
|
12:42:21
|
20260323181046131
|
|
154
|
1947.0
|
CHIX
|
23-Mar-2026
|
12:42:21
|
20260323181046133
|
|
91
|
1947.0
|
XLON
|
23-Mar-2026
|
12:42:21
|
20260323181046135
|
|
171
|
1950.5
|
CHIX
|
23-Mar-2026
|
12:44:07
|
20260323181046728
|
|
61
|
1950.5
|
XLON
|
23-Mar-2026
|
12:44:07
|
20260323181046730
|
|
154
|
1950.5
|
XLON
|
23-Mar-2026
|
12:44:07
|
20260323181046732
|
|
284
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:44:09
|
20260323181046756
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:44:09
|
20260323181046758
|
|
245
|
1950.0
|
XLON
|
23-Mar-2026
|
12:44:09
|
20260323181046760
|
|
6
|
1950.0
|
XLON
|
23-Mar-2026
|
12:44:09
|
20260323181046762
|
|
165
|
1953.0
|
BATE
|
23-Mar-2026
|
12:45:07
|
20260323181047271
|
|
154
|
1953.0
|
XLON
|
23-Mar-2026
|
12:45:07
|
20260323181047273
|
|
97
|
1953.0
|
XLON
|
23-Mar-2026
|
12:45:07
|
20260323181047275
|
|
154
|
1951.0
|
BATE
|
23-Mar-2026
|
12:45:28
|
20260323181047415
|
|
88
|
1951.0
|
CHIX
|
23-Mar-2026
|
12:45:28
|
20260323181047547
|
|
213
|
1951.0
|
XLON
|
23-Mar-2026
|
12:45:28
|
20260323181047549
|
|
164
|
1950.5
|
CHIX
|
23-Mar-2026
|
12:45:47
|
20260323181047645
|
|
132
|
1950.5
|
BATE
|
23-Mar-2026
|
12:45:47
|
20260323181047647
|
|
174
|
1950.5
|
XLON
|
23-Mar-2026
|
12:45:47
|
20260323181047649
|
|
60
|
1950.0
|
BATE
|
23-Mar-2026
|
12:46:06
|
20260323181047828
|
|
155
|
1950.0
|
CHIX
|
23-Mar-2026
|
12:46:06
|
20260323181047830
|
|
275
|
1950.0
|
XLON
|
23-Mar-2026
|
12:46:06
|
20260323181047832
|
|
154
|
1954.0
|
CHIX
|
23-Mar-2026
|
12:46:51
|
20260323181048018
|
|
180
|
1954.0
|
XLON
|
23-Mar-2026
|
12:46:51
|
20260323181048020
|
|
13
|
1954.0
|
XLON
|
23-Mar-2026
|
12:46:51
|
20260323181048122
|
|
149
|
1954.0
|
XLON
|
23-Mar-2026
|
12:47:51
|
20260323181048498
|
|
213
|
1953.5
|
XLON
|
23-Mar-2026
|
12:47:56
|
20260323181048518
|
|
154
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:48:14
|
20260323181048550
|
|
53
|
1953.5
|
XLON
|
23-Mar-2026
|
12:48:14
|
20260323181048552
|
|
67
|
1953.5
|
XLON
|
23-Mar-2026
|
12:48:14
|
20260323181048554
|
|
154
|
1952.5
|
CHIX
|
23-Mar-2026
|
12:49:02
|
20260323181048828
|
|
20
|
1952.5
|
BATE
|
23-Mar-2026
|
12:49:02
|
20260323181048830
|
|
240
|
1952.5
|
XLON
|
23-Mar-2026
|
12:49:02
|
20260323181048832
|
|
161
|
1952.5
|
CHIX
|
23-Mar-2026
|
12:49:48
|
20260323181049143
|
|
194
|
1952.5
|
XLON
|
23-Mar-2026
|
12:49:53
|
20260323181049157
|
|
72
|
1955.5
|
BATE
|
23-Mar-2026
|
12:50:38
|
20260323181050066
|
|
63
|
1955.5
|
BATE
|
23-Mar-2026
|
12:50:38
|
20260323181050068
|
|
243
|
1955.5
|
CHIX
|
23-Mar-2026
|
12:50:38
|
20260323181050070
|
|
214
|
1955.5
|
CHIX
|
23-Mar-2026
|
12:50:38
|
20260323181050072
|
|
250
|
1955.5
|
XLON
|
23-Mar-2026
|
12:50:38
|
20260323181050074
|
|
220
|
1955.5
|
XLON
|
23-Mar-2026
|
12:50:38
|
20260323181050076
|
|
154
|
1955.0
|
CHIX
|
23-Mar-2026
|
12:50:45
|
20260323181050260
|
|
19
|
1955.0
|
BATE
|
23-Mar-2026
|
12:50:45
|
20260323181050262
|
|
154
|
1955.0
|
XLON
|
23-Mar-2026
|
12:50:45
|
20260323181050264
|
|
131
|
1955.0
|
XLON
|
23-Mar-2026
|
12:51:19
|
20260323181050326
|
|
154
|
1955.0
|
CHIX
|
23-Mar-2026
|
12:52:12
|
20260323181050534
|
|
163
|
1955.0
|
XLON
|
23-Mar-2026
|
12:52:12
|
20260323181050536
|
|
11
|
1955.0
|
BATE
|
23-Mar-2026
|
12:52:14
|
20260323181050546
|
|
187
|
1954.5
|
CHIX
|
23-Mar-2026
|
12:52:14
|
20260323181050568
|
|
242
|
1954.5
|
XLON
|
23-Mar-2026
|
12:52:14
|
20260323181050570
|
|
83
|
1954.5
|
BATE
|
23-Mar-2026
|
12:52:32
|
20260323181050614
|
|
154
|
1954.0
|
XLON
|
23-Mar-2026
|
12:53:04
|
20260323181050874
|
|
12
|
1954.0
|
CHIX
|
23-Mar-2026
|
12:53:35
|
20260323181051016
|
|
13
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:53:40
|
20260323181051136
|
|
229
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:53:40
|
20260323181051138
|
|
83
|
1953.5
|
XLON
|
23-Mar-2026
|
12:53:40
|
20260323181051140
|
|
106
|
1953.5
|
BATE
|
23-Mar-2026
|
12:53:40
|
20260323181051142
|
|
248
|
1953.5
|
XLON
|
23-Mar-2026
|
12:53:40
|
20260323181051144
|
|
154
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:54:06
|
20260323181051244
|
|
154
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:54:06
|
20260323181051246
|
|
153
|
1953.5
|
XLON
|
23-Mar-2026
|
12:54:06
|
20260323181051248
|
|
113
|
1953.5
|
XLON
|
23-Mar-2026
|
12:54:06
|
20260323181051250
|
|
94
|
1952.5
|
CHIX
|
23-Mar-2026
|
12:54:44
|
20260323181051500
|
|
152
|
1952.5
|
XLON
|
23-Mar-2026
|
12:54:44
|
20260323181051502
|
|
154
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:55:16
|
20260323181051604
|
|
13
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:55:16
|
20260323181051606
|
|
10
|
1953.5
|
BATE
|
23-Mar-2026
|
12:55:16
|
20260323181051608
|
|
110
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:55:16
|
20260323181051610
|
|
154
|
1953.5
|
XLON
|
23-Mar-2026
|
12:55:16
|
20260323181051612
|
|
56
|
1953.0
|
CHIX
|
23-Mar-2026
|
12:55:40
|
20260323181051782
|
|
79
|
1953.0
|
XLON
|
23-Mar-2026
|
12:55:40
|
20260323181051784
|
|
154
|
1953.0
|
XLON
|
23-Mar-2026
|
12:55:40
|
20260323181051786
|
|
204
|
1953.0
|
CHIX
|
23-Mar-2026
|
12:56:36
|
20260323181052028
|
|
154
|
1953.0
|
CHIX
|
23-Mar-2026
|
12:56:36
|
20260323181052030
|
|
41
|
1953.0
|
BATE
|
23-Mar-2026
|
12:56:36
|
20260323181052032
|
|
13
|
1953.0
|
XLON
|
23-Mar-2026
|
12:56:36
|
20260323181052034
|
|
44
|
1953.0
|
XLON
|
23-Mar-2026
|
12:56:36
|
20260323181052036
|
|
1
|
1953.0
|
CHIX
|
23-Mar-2026
|
12:56:36
|
20260323181052038
|
|
194
|
1953.0
|
XLON
|
23-Mar-2026
|
12:56:36
|
20260323181052040
|
|
397
|
1955.0
|
BATE
|
23-Mar-2026
|
12:59:07
|
20260323181052657
|
|
15
|
1954.5
|
CHIX
|
23-Mar-2026
|
12:59:09
|
20260323181052659
|
|
333
|
1954.5
|
CHIX
|
23-Mar-2026
|
12:59:09
|
20260323181052661
|
|
368
|
1954.5
|
XLON
|
23-Mar-2026
|
12:59:09
|
20260323181052663
|
|
154
|
1953.5
|
BATE
|
23-Mar-2026
|
12:59:17
|
20260323181052681
|
|
154
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:59:17
|
20260323181052683
|
|
38
|
1953.5
|
CHIX
|
23-Mar-2026
|
12:59:17
|
20260323181052685
|
|
9
|
1953.5
|
XLON
|
23-Mar-2026
|
12:59:17
|
20260323181052687
|
|
154
|
1953.5
|
XLON
|
23-Mar-2026
|
12:59:17
|
20260323181052689
|
|
61
|
1952.0
|
BATE
|
23-Mar-2026
|
13:00:06
|
20260323181052948
|
|
154
|
1952.0
|
CHIX
|
23-Mar-2026
|
13:00:06
|
20260323181052950
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
13:00:06
|
20260323181052952
|
|
14
|
1952.0
|
XLON
|
23-Mar-2026
|
13:00:06
|
20260323181052954
|
|
226
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:01:21
|
20260323181053281
|
|
154
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:01:21
|
20260323181053283
|
|
22
|
1953.0
|
BATE
|
23-Mar-2026
|
13:01:21
|
20260323181053285
|
|
87
|
1953.0
|
BATE
|
23-Mar-2026
|
13:01:21
|
20260323181053287
|
|
283
|
1953.0
|
XLON
|
23-Mar-2026
|
13:01:21
|
20260323181053289
|
|
158
|
1953.0
|
XLON
|
23-Mar-2026
|
13:01:21
|
20260323181053291
|
|
213
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:02:07
|
20260323181053415
|
|
264
|
1953.0
|
XLON
|
23-Mar-2026
|
13:02:07
|
20260323181053417
|
|
72
|
1953.0
|
BATE
|
23-Mar-2026
|
13:02:07
|
20260323181053419
|
|
58
|
1952.0
|
CHIX
|
23-Mar-2026
|
13:02:22
|
20260323181053565
|
|
90
|
1952.0
|
XLON
|
23-Mar-2026
|
13:02:22
|
20260323181053567
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
13:02:22
|
20260323181053569
|
|
153
|
1952.5
|
XLON
|
23-Mar-2026
|
13:03:11
|
20260323181053641
|
|
33
|
1952.0
|
CHIX
|
23-Mar-2026
|
13:03:12
|
20260323181053653
|
|
154
|
1952.0
|
CHIX
|
23-Mar-2026
|
13:03:12
|
20260323181053655
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
13:03:12
|
20260323181053657
|
|
39
|
1952.0
|
XLON
|
23-Mar-2026
|
13:03:12
|
20260323181053659
|
|
154
|
1953.5
|
XLON
|
23-Mar-2026
|
13:03:52
|
20260323181053861
|
|
154
|
1953.5
|
XLON
|
23-Mar-2026
|
13:03:52
|
20260323181053863
|
|
23
|
1953.5
|
CHIX
|
23-Mar-2026
|
13:04:02
|
20260323181053907
|
|
154
|
1953.0
|
XLON
|
23-Mar-2026
|
13:04:13
|
20260323181053923
|
|
154
|
1953.5
|
XLON
|
23-Mar-2026
|
13:05:00
|
20260323181054143
|
|
154
|
1954.0
|
CHIX
|
23-Mar-2026
|
13:05:23
|
20260323181054279
|
|
54
|
1954.0
|
CHIX
|
23-Mar-2026
|
13:05:23
|
20260323181054281
|
|
193
|
1954.0
|
XLON
|
23-Mar-2026
|
13:05:23
|
20260323181054283
|
|
123
|
1954.0
|
XLON
|
23-Mar-2026
|
13:05:36
|
20260323181054297
|
|
171
|
1954.5
|
CHIX
|
23-Mar-2026
|
13:06:09
|
20260323181054473
|
|
82
|
1954.5
|
BATE
|
23-Mar-2026
|
13:06:09
|
20260323181054475
|
|
79
|
1954.5
|
BATE
|
23-Mar-2026
|
13:06:09
|
20260323181054477
|
|
309
|
1954.5
|
XLON
|
23-Mar-2026
|
13:06:09
|
20260323181054479
|
|
53
|
1954.0
|
BATE
|
23-Mar-2026
|
13:06:39
|
20260323181054587
|
|
181
|
1954.0
|
CHIX
|
23-Mar-2026
|
13:06:39
|
20260323181054595
|
|
240
|
1954.0
|
XLON
|
23-Mar-2026
|
13:06:39
|
20260323181054597
|
|
119
|
1953.5
|
XLON
|
23-Mar-2026
|
13:06:48
|
20260323181054740
|
|
315
|
1956.0
|
XLON
|
23-Mar-2026
|
13:08:59
|
20260323181055139
|
|
79
|
1956.0
|
XLON
|
23-Mar-2026
|
13:08:59
|
20260323181055141
|
|
79
|
1956.0
|
XLON
|
23-Mar-2026
|
13:08:59
|
20260323181055143
|
|
591
|
1956.0
|
XLON
|
23-Mar-2026
|
13:08:59
|
20260323181055145
|
|
39
|
1956.0
|
XLON
|
23-Mar-2026
|
13:08:59
|
20260323181055147
|
|
144
|
1955.5
|
XLON
|
23-Mar-2026
|
13:09:09
|
20260323181055165
|
|
154
|
1955.0
|
CHIX
|
23-Mar-2026
|
13:09:14
|
20260323181055191
|
|
266
|
1955.0
|
XLON
|
23-Mar-2026
|
13:09:14
|
20260323181055193
|
|
8
|
1955.0
|
XLON
|
23-Mar-2026
|
13:09:14
|
20260323181055195
|
|
37
|
1955.0
|
XLON
|
23-Mar-2026
|
13:09:14
|
20260323181055197
|
|
34
|
1956.0
|
CHIX
|
23-Mar-2026
|
13:10:30
|
20260323181055445
|
|
154
|
1956.0
|
XLON
|
23-Mar-2026
|
13:10:30
|
20260323181055447
|
|
40
|
1955.5
|
CHIX
|
23-Mar-2026
|
13:10:39
|
20260323181055623
|
|
154
|
1955.5
|
XLON
|
23-Mar-2026
|
13:10:39
|
20260323181055625
|
|
92
|
1955.0
|
XLON
|
23-Mar-2026
|
13:10:45
|
20260323181055665
|
|
7
|
1955.0
|
XLON
|
23-Mar-2026
|
13:10:45
|
20260323181055667
|
|
67
|
1954.5
|
BATE
|
23-Mar-2026
|
13:10:48
|
20260323181055691
|
|
188
|
1954.5
|
CHIX
|
23-Mar-2026
|
13:10:48
|
20260323181055693
|
|
202
|
1954.5
|
XLON
|
23-Mar-2026
|
13:10:48
|
20260323181055695
|
|
154
|
1954.5
|
CHIX
|
23-Mar-2026
|
13:11:23
|
20260323181055929
|
|
151
|
1954.5
|
CHIX
|
23-Mar-2026
|
13:11:23
|
20260323181055931
|
|
153
|
1954.5
|
XLON
|
23-Mar-2026
|
13:11:23
|
20260323181055933
|
|
70
|
1955.0
|
CHIX
|
23-Mar-2026
|
13:12:36
|
20260323181056379
|
|
292
|
1955.0
|
CHIX
|
23-Mar-2026
|
13:12:36
|
20260323181056381
|
|
47
|
1955.0
|
BATE
|
23-Mar-2026
|
13:12:36
|
20260323181056383
|
|
203
|
1955.0
|
XLON
|
23-Mar-2026
|
13:12:36
|
20260323181056385
|
|
154
|
1954.5
|
CHIX
|
23-Mar-2026
|
13:12:45
|
20260323181056524
|
|
32
|
1954.5
|
XLON
|
23-Mar-2026
|
13:12:45
|
20260323181056526
|
|
24
|
1953.5
|
CHIX
|
23-Mar-2026
|
13:13:02
|
20260323181056629
|
|
94
|
1953.5
|
XLON
|
23-Mar-2026
|
13:13:02
|
20260323181056631
|
|
154
|
1953.5
|
XLON
|
23-Mar-2026
|
13:13:02
|
20260323181056633
|
|
93
|
1952.5
|
XLON
|
23-Mar-2026
|
13:13:27
|
20260323181056717
|
|
18
|
1952.0
|
CHIX
|
23-Mar-2026
|
13:13:51
|
20260323181056885
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
13:13:51
|
20260323181056887
|
|
189
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:14:25
|
20260323181057003
|
|
17
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:14:25
|
20260323181057005
|
|
91
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:14:25
|
20260323181057007
|
|
167
|
1953.0
|
XLON
|
23-Mar-2026
|
13:14:25
|
20260323181057009
|
|
63
|
1955.5
|
BATE
|
23-Mar-2026
|
13:16:43
|
20260323181057478
|
|
115
|
1955.5
|
CHIX
|
23-Mar-2026
|
13:16:43
|
20260323181057480
|
|
55
|
1955.5
|
CHIX
|
23-Mar-2026
|
13:16:43
|
20260323181057482
|
|
89
|
1955.5
|
CHIX
|
23-Mar-2026
|
13:16:43
|
20260323181057484
|
|
521
|
1955.5
|
XLON
|
23-Mar-2026
|
13:16:43
|
20260323181057486
|
|
256
|
1955.5
|
XLON
|
23-Mar-2026
|
13:16:43
|
20260323181057488
|
|
255
|
1955.0
|
XLON
|
23-Mar-2026
|
13:16:47
|
20260323181057490
|
|
297
|
1955.0
|
CHIX
|
23-Mar-2026
|
13:16:47
|
20260323181057492
|
|
17
|
1954.5
|
CHIX
|
23-Mar-2026
|
13:17:09
|
20260323181057559
|
|
85
|
1954.5
|
XLON
|
23-Mar-2026
|
13:17:09
|
20260323181057561
|
|
154
|
1954.5
|
XLON
|
23-Mar-2026
|
13:17:09
|
20260323181057563
|
|
11
|
1953.5
|
XLON
|
23-Mar-2026
|
13:18:09
|
20260323181057798
|
|
114
|
1953.5
|
XLON
|
23-Mar-2026
|
13:18:10
|
20260323181057804
|
|
92
|
1953.0
|
XLON
|
23-Mar-2026
|
13:18:12
|
20260323181057808
|
|
74
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:18:44
|
20260323181058046
|
|
154
|
1953.0
|
XLON
|
23-Mar-2026
|
13:18:44
|
20260323181058048
|
|
154
|
1952.5
|
CHIX
|
23-Mar-2026
|
13:18:48
|
20260323181058056
|
|
51
|
1952.5
|
BATE
|
23-Mar-2026
|
13:18:48
|
20260323181058058
|
|
225
|
1952.5
|
XLON
|
23-Mar-2026
|
13:18:48
|
20260323181058060
|
|
43
|
1952.0
|
XLON
|
23-Mar-2026
|
13:19:07
|
20260323181058098
|
|
117
|
1951.5
|
CHIX
|
23-Mar-2026
|
13:19:08
|
20260323181058100
|
|
154
|
1951.5
|
XLON
|
23-Mar-2026
|
13:19:08
|
20260323181058102
|
|
121
|
1950.5
|
XLON
|
23-Mar-2026
|
13:19:29
|
20260323181058386
|
|
110
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:19:30
|
20260323181058388
|
|
37
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:19:40
|
20260323181058436
|
|
117
|
1949.5
|
BATE
|
23-Mar-2026
|
13:19:42
|
20260323181058440
|
|
250
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:19:42
|
20260323181058442
|
|
4
|
1949.5
|
BATE
|
23-Mar-2026
|
13:19:42
|
20260323181058444
|
|
221
|
1949.5
|
XLON
|
23-Mar-2026
|
13:19:42
|
20260323181058446
|
|
105
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:20:05
|
20260323181058496
|
|
175
|
1949.0
|
XLON
|
23-Mar-2026
|
13:20:05
|
20260323181058498
|
|
142
|
1949.0
|
BATE
|
23-Mar-2026
|
13:20:05
|
20260323181058500
|
|
124
|
1948.5
|
CHIX
|
23-Mar-2026
|
13:20:12
|
20260323181058502
|
|
79
|
1948.5
|
XLON
|
23-Mar-2026
|
13:20:12
|
20260323181058504
|
|
154
|
1948.5
|
XLON
|
23-Mar-2026
|
13:20:12
|
20260323181058506
|
|
197
|
1947.5
|
CHIX
|
23-Mar-2026
|
13:21:14
|
20260323181058946
|
|
259
|
1947.5
|
CHIX
|
23-Mar-2026
|
13:21:14
|
20260323181058948
|
|
239
|
1947.5
|
XLON
|
23-Mar-2026
|
13:21:14
|
20260323181058950
|
|
113
|
1947.5
|
BATE
|
23-Mar-2026
|
13:21:14
|
20260323181058952
|
|
101
|
1947.5
|
XLON
|
23-Mar-2026
|
13:21:14
|
20260323181058954
|
|
109
|
1947.5
|
XLON
|
23-Mar-2026
|
13:21:14
|
20260323181058956
|
|
194
|
1947.0
|
XLON
|
23-Mar-2026
|
13:21:32
|
20260323181059016
|
|
184
|
1947.0
|
XLON
|
23-Mar-2026
|
13:21:32
|
20260323181059018
|
|
81
|
1948.0
|
BATE
|
23-Mar-2026
|
13:21:48
|
20260323181059084
|
|
161
|
1948.0
|
CHIX
|
23-Mar-2026
|
13:22:03
|
20260323181059098
|
|
104
|
1948.0
|
XLON
|
23-Mar-2026
|
13:22:03
|
20260323181059100
|
|
81
|
1948.0
|
XLON
|
23-Mar-2026
|
13:22:03
|
20260323181059102
|
|
8
|
1948.0
|
BATE
|
23-Mar-2026
|
13:22:11
|
20260323181059238
|
|
111
|
1947.0
|
CHIX
|
23-Mar-2026
|
13:22:23
|
20260323181059290
|
|
64
|
1947.0
|
BATE
|
23-Mar-2026
|
13:22:23
|
20260323181059292
|
|
206
|
1947.0
|
CHIX
|
23-Mar-2026
|
13:22:23
|
20260323181059294
|
|
173
|
1947.0
|
XLON
|
23-Mar-2026
|
13:22:23
|
20260323181059296
|
|
87
|
1947.5
|
BATE
|
23-Mar-2026
|
13:23:13
|
20260323181059562
|
|
248
|
1947.5
|
CHIX
|
23-Mar-2026
|
13:23:13
|
20260323181059564
|
|
204
|
1947.5
|
XLON
|
23-Mar-2026
|
13:23:13
|
20260323181059566
|
|
28
|
1947.0
|
BATE
|
23-Mar-2026
|
13:23:16
|
20260323181059572
|
|
267
|
1947.0
|
CHIX
|
23-Mar-2026
|
13:23:16
|
20260323181059574
|
|
212
|
1947.0
|
XLON
|
23-Mar-2026
|
13:23:16
|
20260323181059576
|
|
154
|
1946.5
|
XLON
|
23-Mar-2026
|
13:23:18
|
20260323181059580
|
|
207
|
1947.5
|
XLON
|
23-Mar-2026
|
13:23:33
|
20260323181059604
|
|
162
|
1947.5
|
CHIX
|
23-Mar-2026
|
13:23:58
|
20260323181059692
|
|
92
|
1947.5
|
XLON
|
23-Mar-2026
|
13:23:58
|
20260323181059694
|
|
80
|
1947.5
|
BATE
|
23-Mar-2026
|
13:23:58
|
20260323181059696
|
|
6
|
1947.5
|
XLON
|
23-Mar-2026
|
13:23:58
|
20260323181059698
|
|
112
|
1947.5
|
BATE
|
23-Mar-2026
|
13:25:08
|
20260323181060164
|
|
4
|
1947.5
|
BATE
|
23-Mar-2026
|
13:25:08
|
20260323181060166
|
|
7
|
1947.5
|
BATE
|
23-Mar-2026
|
13:25:30
|
20260323181060254
|
|
168
|
1947.5
|
XLON
|
23-Mar-2026
|
13:25:30
|
20260323181060256
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
13:25:30
|
20260323181060258
|
|
28
|
1948.0
|
CHIX
|
23-Mar-2026
|
13:25:54
|
20260323181060284
|
|
319
|
1948.0
|
XLON
|
23-Mar-2026
|
13:25:54
|
20260323181060286
|
|
69
|
1948.0
|
CHIX
|
23-Mar-2026
|
13:25:57
|
20260323181060290
|
|
612
|
1948.0
|
CHIX
|
23-Mar-2026
|
13:26:00
|
20260323181060312
|
|
163
|
1947.5
|
BATE
|
23-Mar-2026
|
13:26:00
|
20260323181060314
|
|
154
|
1947.5
|
CHIX
|
23-Mar-2026
|
13:26:00
|
20260323181060316
|
|
72
|
1947.0
|
BATE
|
23-Mar-2026
|
13:26:09
|
20260323181060421
|
|
187
|
1947.0
|
XLON
|
23-Mar-2026
|
13:26:09
|
20260323181060423
|
|
213
|
1947.0
|
CHIX
|
23-Mar-2026
|
13:26:43
|
20260323181060532
|
|
141
|
1947.0
|
XLON
|
23-Mar-2026
|
13:26:43
|
20260323181060534
|
|
104
|
1948.5
|
BATE
|
23-Mar-2026
|
13:27:40
|
20260323181060730
|
|
203
|
1948.5
|
CHIX
|
23-Mar-2026
|
13:27:40
|
20260323181060736
|
|
232
|
1948.5
|
XLON
|
23-Mar-2026
|
13:27:40
|
20260323181060742
|
|
278
|
1949.0
|
XLON
|
23-Mar-2026
|
13:28:03
|
20260323181060812
|
|
176
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:28:07
|
20260323181060860
|
|
51
|
1949.0
|
BATE
|
23-Mar-2026
|
13:28:07
|
20260323181060862
|
|
154
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:29:02
|
20260323181061064
|
|
137
|
1949.0
|
XLON
|
23-Mar-2026
|
13:29:02
|
20260323181061066
|
|
81
|
1949.0
|
XLON
|
23-Mar-2026
|
13:29:02
|
20260323181061068
|
|
4
|
1948.5
|
BATE
|
23-Mar-2026
|
13:29:12
|
20260323181061090
|
|
61
|
1948.5
|
BATE
|
23-Mar-2026
|
13:29:12
|
20260323181061092
|
|
214
|
1948.5
|
CHIX
|
23-Mar-2026
|
13:29:12
|
20260323181061094
|
|
154
|
1948.5
|
CHIX
|
23-Mar-2026
|
13:29:12
|
20260323181061096
|
|
361
|
1948.5
|
XLON
|
23-Mar-2026
|
13:29:12
|
20260323181061098
|
|
193
|
1948.5
|
XLON
|
23-Mar-2026
|
13:29:12
|
20260323181061100
|
|
112
|
1948.0
|
BATE
|
23-Mar-2026
|
13:29:26
|
20260323181061142
|
|
239
|
1948.0
|
CHIX
|
23-Mar-2026
|
13:29:26
|
20260323181061144
|
|
265
|
1948.0
|
XLON
|
23-Mar-2026
|
13:29:26
|
20260323181061146
|
|
102
|
1947.5
|
CHIX
|
23-Mar-2026
|
13:29:31
|
20260323181061174
|
|
118
|
1947.5
|
CHIX
|
23-Mar-2026
|
13:29:31
|
20260323181061176
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
13:29:31
|
20260323181061178
|
|
121
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:30:13
|
20260323181061474
|
|
35
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:30:13
|
20260323181061476
|
|
6
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:30:13
|
20260323181061478
|
|
165
|
1950.0
|
XLON
|
23-Mar-2026
|
13:30:13
|
20260323181061480
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
13:30:13
|
20260323181061482
|
|
154
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:30:24
|
20260323181061664
|
|
258
|
1949.0
|
XLON
|
23-Mar-2026
|
13:30:24
|
20260323181061666
|
|
134
|
1948.5
|
XLON
|
23-Mar-2026
|
13:30:24
|
20260323181061668
|
|
13
|
1949.0
|
XLON
|
23-Mar-2026
|
13:30:24
|
20260323181061670
|
|
67
|
1949.0
|
BATE
|
23-Mar-2026
|
13:30:29
|
20260323181061694
|
|
87
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:30:29
|
20260323181061696
|
|
207
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:30:29
|
20260323181061698
|
|
279
|
1949.0
|
XLON
|
23-Mar-2026
|
13:30:29
|
20260323181061700
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
13:30:29
|
20260323181061702
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
13:30:56
|
20260323181061762
|
|
2
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:30:58
|
20260323181061770
|
|
174
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:30:58
|
20260323181061772
|
|
207
|
1949.5
|
XLON
|
23-Mar-2026
|
13:30:58
|
20260323181061774
|
|
88
|
1949.5
|
BATE
|
23-Mar-2026
|
13:31:08
|
20260323181061918
|
|
120
|
1949.0
|
XLON
|
23-Mar-2026
|
13:31:09
|
20260323181061920
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
13:31:09
|
20260323181061922
|
|
72
|
1949.5
|
BATE
|
23-Mar-2026
|
13:31:19
|
20260323181061976
|
|
177
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:31:19
|
20260323181061978
|
|
49
|
1950.0
|
XLON
|
23-Mar-2026
|
13:31:19
|
20260323181061980
|
|
316
|
1949.5
|
XLON
|
23-Mar-2026
|
13:31:19
|
20260323181061982
|
|
104
|
1950.0
|
BATE
|
23-Mar-2026
|
13:31:38
|
20260323181062248
|
|
308
|
1950.0
|
XLON
|
23-Mar-2026
|
13:31:38
|
20260323181062250
|
|
173
|
1951.0
|
CHIX
|
23-Mar-2026
|
13:31:50
|
20260323181062314
|
|
147
|
1951.0
|
XLON
|
23-Mar-2026
|
13:31:50
|
20260323181062316
|
|
154
|
1951.0
|
XLON
|
23-Mar-2026
|
13:31:50
|
20260323181062318
|
|
24
|
1951.0
|
BATE
|
23-Mar-2026
|
13:31:50
|
20260323181062320
|
|
39
|
1952.0
|
CHIX
|
23-Mar-2026
|
13:32:04
|
20260323181062582
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
13:32:04
|
20260323181062584
|
|
109
|
1951.5
|
XLON
|
23-Mar-2026
|
13:32:04
|
20260323181062608
|
|
5
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:32:29
|
20260323181062826
|
|
154
|
1953.0
|
XLON
|
23-Mar-2026
|
13:32:29
|
20260323181062828
|
|
22
|
1952.0
|
CHIX
|
23-Mar-2026
|
13:32:29
|
20260323181062830
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
13:32:29
|
20260323181062832
|
|
21
|
1951.0
|
CHIX
|
23-Mar-2026
|
13:32:58
|
20260323181062972
|
|
154
|
1951.0
|
XLON
|
23-Mar-2026
|
13:32:58
|
20260323181062974
|
|
199
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:33:35
|
20260323181063206
|
|
35
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:33:35
|
20260323181063208
|
|
111
|
1950.0
|
XLON
|
23-Mar-2026
|
13:33:35
|
20260323181063210
|
|
18
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:33:35
|
20260323181063212
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
13:33:35
|
20260323181063214
|
|
274
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:33:41
|
20260323181063224
|
|
131
|
1950.0
|
BATE
|
23-Mar-2026
|
13:33:41
|
20260323181063226
|
|
347
|
1950.0
|
XLON
|
23-Mar-2026
|
13:33:41
|
20260323181063228
|
|
150
|
1949.5
|
XLON
|
23-Mar-2026
|
13:33:45
|
20260323181063266
|
|
175
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:34:02
|
20260323181063298
|
|
293
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:34:02
|
20260323181063300
|
|
256
|
1949.0
|
XLON
|
23-Mar-2026
|
13:34:02
|
20260323181063302
|
|
138
|
1949.0
|
XLON
|
23-Mar-2026
|
13:34:02
|
20260323181063306
|
|
72
|
1949.0
|
BATE
|
23-Mar-2026
|
13:34:02
|
20260323181063308
|
|
269
|
1949.0
|
XLON
|
23-Mar-2026
|
13:34:02
|
20260323181063310
|
|
44
|
1948.0
|
BATE
|
23-Mar-2026
|
13:34:04
|
20260323181063446
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
13:34:04
|
20260323181063448
|
|
372
|
1948.0
|
XLON
|
23-Mar-2026
|
13:34:04
|
20260323181063450
|
|
39
|
1948.0
|
CHIX
|
23-Mar-2026
|
13:34:05
|
20260323181063458
|
|
31
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:34:19
|
20260323181063520
|
|
196
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:34:19
|
20260323181063522
|
|
221
|
1950.0
|
XLON
|
23-Mar-2026
|
13:34:19
|
20260323181063524
|
|
82
|
1950.0
|
XLON
|
23-Mar-2026
|
13:34:19
|
20260323181063526
|
|
63
|
1949.5
|
BATE
|
23-Mar-2026
|
13:34:35
|
20260323181063552
|
|
154
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:34:35
|
20260323181063554
|
|
158
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:34:35
|
20260323181063556
|
|
241
|
1949.5
|
XLON
|
23-Mar-2026
|
13:34:35
|
20260323181063558
|
|
54
|
1949.5
|
XLON
|
23-Mar-2026
|
13:34:35
|
20260323181063560
|
|
109
|
1948.5
|
CHIX
|
23-Mar-2026
|
13:35:00
|
20260323181063776
|
|
168
|
1949.5
|
XLON
|
23-Mar-2026
|
13:35:12
|
20260323181063802
|
|
96
|
1949.5
|
BATE
|
23-Mar-2026
|
13:35:12
|
20260323181063804
|
|
162
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:35:12
|
20260323181063806
|
|
58
|
1950.0
|
BATE
|
23-Mar-2026
|
13:35:34
|
20260323181063858
|
|
157
|
1950.0
|
XLON
|
23-Mar-2026
|
13:35:34
|
20260323181063860
|
|
347
|
1950.0
|
XLON
|
23-Mar-2026
|
13:35:34
|
20260323181063862
|
|
310
|
1950.0
|
XLON
|
23-Mar-2026
|
13:35:34
|
20260323181063864
|
|
20
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:35:34
|
20260323181063866
|
|
87
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:35:42
|
20260323181064036
|
|
176
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:35:42
|
20260323181064038
|
|
274
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:35:42
|
20260323181064040
|
|
215
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:35:45
|
20260323181064100
|
|
222
|
1949.0
|
XLON
|
23-Mar-2026
|
13:35:45
|
20260323181064102
|
|
137
|
1951.0
|
XLON
|
23-Mar-2026
|
13:36:08
|
20260323181064194
|
|
94
|
1950.5
|
BATE
|
23-Mar-2026
|
13:36:29
|
20260323181064458
|
|
170
|
1950.5
|
CHIX
|
23-Mar-2026
|
13:36:29
|
20260323181064460
|
|
226
|
1950.5
|
XLON
|
23-Mar-2026
|
13:36:29
|
20260323181064462
|
|
79
|
1950.0
|
XLON
|
23-Mar-2026
|
13:36:39
|
20260323181064480
|
|
113
|
1950.0
|
XLON
|
23-Mar-2026
|
13:36:39
|
20260323181064482
|
|
41
|
1950.0
|
XLON
|
23-Mar-2026
|
13:36:39
|
20260323181064484
|
|
112
|
1951.0
|
XLON
|
23-Mar-2026
|
13:37:04
|
20260323181064760
|
|
154
|
1950.5
|
CHIX
|
23-Mar-2026
|
13:37:05
|
20260323181064764
|
|
50
|
1950.5
|
BATE
|
23-Mar-2026
|
13:37:05
|
20260323181064766
|
|
198
|
1950.5
|
XLON
|
23-Mar-2026
|
13:37:05
|
20260323181064768
|
|
72
|
1951.5
|
BATE
|
23-Mar-2026
|
13:37:51
|
20260323181065232
|
|
205
|
1951.5
|
CHIX
|
23-Mar-2026
|
13:37:51
|
20260323181065234
|
|
303
|
1951.5
|
XLON
|
23-Mar-2026
|
13:37:51
|
20260323181065236
|
|
154
|
1950.5
|
XLON
|
23-Mar-2026
|
13:37:56
|
20260323181065306
|
|
96
|
1950.5
|
XLON
|
23-Mar-2026
|
13:37:56
|
20260323181065308
|
|
3
|
1950.5
|
CHIX
|
23-Mar-2026
|
13:37:57
|
20260323181065316
|
|
140
|
1950.0
|
XLON
|
23-Mar-2026
|
13:38:20
|
20260323181065388
|
|
175
|
1949.5
|
XLON
|
23-Mar-2026
|
13:38:20
|
20260323181065390
|
|
55
|
1949.5
|
BATE
|
23-Mar-2026
|
13:38:30
|
20260323181065400
|
|
56
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:38:30
|
20260323181065402
|
|
262
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:38:30
|
20260323181065404
|
|
119
|
1949.5
|
XLON
|
23-Mar-2026
|
13:38:30
|
20260323181065406
|
|
154
|
1949.5
|
XLON
|
23-Mar-2026
|
13:38:30
|
20260323181065408
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
13:38:48
|
20260323181065580
|
|
81
|
1949.0
|
XLON
|
23-Mar-2026
|
13:38:48
|
20260323181065582
|
|
156
|
1949.0
|
XLON
|
23-Mar-2026
|
13:38:48
|
20260323181065590
|
|
8
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:38:48
|
20260323181065594
|
|
35
|
1948.0
|
CHIX
|
23-Mar-2026
|
13:38:58
|
20260323181065620
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
13:38:58
|
20260323181065622
|
|
128
|
1947.5
|
XLON
|
23-Mar-2026
|
13:39:00
|
20260323181065630
|
|
25
|
1947.5
|
XLON
|
23-Mar-2026
|
13:39:01
|
20260323181065632
|
|
138
|
1948.0
|
XLON
|
23-Mar-2026
|
13:39:46
|
20260323181065833
|
|
99
|
1949.0
|
XLON
|
23-Mar-2026
|
13:40:02
|
20260323181065892
|
|
239
|
1948.5
|
CHIX
|
23-Mar-2026
|
13:40:07
|
20260323181065928
|
|
212
|
1948.5
|
XLON
|
23-Mar-2026
|
13:40:07
|
20260323181065930
|
|
9
|
1948.5
|
XLON
|
23-Mar-2026
|
13:40:07
|
20260323181065932
|
|
154
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:40:30
|
20260323181066182
|
|
115
|
1949.5
|
XLON
|
23-Mar-2026
|
13:40:30
|
20260323181066184
|
|
270
|
1949.5
|
XLON
|
23-Mar-2026
|
13:40:30
|
20260323181066186
|
|
10
|
1949.5
|
XLON
|
23-Mar-2026
|
13:40:30
|
20260323181066188
|
|
99
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:40:30
|
20260323181066192
|
|
161
|
1949.0
|
XLON
|
23-Mar-2026
|
13:40:30
|
20260323181066194
|
|
50
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:41:02
|
20260323181066252
|
|
123
|
1950.0
|
XLON
|
23-Mar-2026
|
13:41:02
|
20260323181066254
|
|
126
|
1950.0
|
XLON
|
23-Mar-2026
|
13:41:02
|
20260323181066256
|
|
28
|
1950.0
|
XLON
|
23-Mar-2026
|
13:41:02
|
20260323181066258
|
|
130
|
1949.0
|
XLON
|
23-Mar-2026
|
13:41:11
|
20260323181066424
|
|
3
|
1949.0
|
XLON
|
23-Mar-2026
|
13:41:11
|
20260323181066426
|
|
148
|
1949.0
|
XLON
|
23-Mar-2026
|
13:41:11
|
20260323181066428
|
|
121
|
1949.0
|
XLON
|
23-Mar-2026
|
13:41:24
|
20260323181066496
|
|
257
|
1953.0
|
XLON
|
23-Mar-2026
|
13:41:53
|
20260323181067050
|
|
159
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:41:53
|
20260323181067052
|
|
74
|
1953.0
|
XLON
|
23-Mar-2026
|
13:42:05
|
20260323181067108
|
|
14
|
1953.0
|
XLON
|
23-Mar-2026
|
13:42:05
|
20260323181067110
|
|
154
|
1955.0
|
CHIX
|
23-Mar-2026
|
13:42:36
|
20260323181067472
|
|
203
|
1955.0
|
XLON
|
23-Mar-2026
|
13:42:36
|
20260323181067474
|
|
158
|
1954.5
|
CHIX
|
23-Mar-2026
|
13:42:36
|
20260323181067476
|
|
25
|
1955.0
|
BATE
|
23-Mar-2026
|
13:42:40
|
20260323181067492
|
|
57
|
1954.5
|
BATE
|
23-Mar-2026
|
13:43:30
|
20260323181067920
|
|
1
|
1954.5
|
CHIX
|
23-Mar-2026
|
13:43:30
|
20260323181067922
|
|
244
|
1954.5
|
XLON
|
23-Mar-2026
|
13:43:30
|
20260323181067924
|
|
154
|
1954.5
|
XLON
|
23-Mar-2026
|
13:43:34
|
20260323181067936
|
|
163
|
1953.0
|
CHIX
|
23-Mar-2026
|
13:44:42
|
20260323181068240
|
|
154
|
1953.0
|
XLON
|
23-Mar-2026
|
13:44:42
|
20260323181068242
|
|
7
|
1953.0
|
BATE
|
23-Mar-2026
|
13:44:42
|
20260323181068244
|
|
118
|
1952.5
|
XLON
|
23-Mar-2026
|
13:44:43
|
20260323181068280
|
|
36
|
1952.5
|
XLON
|
23-Mar-2026
|
13:44:43
|
20260323181068282
|
|
88
|
1952.5
|
CHIX
|
23-Mar-2026
|
13:44:43
|
20260323181068284
|
|
195
|
1952.0
|
CHIX
|
23-Mar-2026
|
13:44:45
|
20260323181068308
|
|
99
|
1952.0
|
BATE
|
23-Mar-2026
|
13:44:45
|
20260323181068310
|
|
204
|
1952.0
|
XLON
|
23-Mar-2026
|
13:44:45
|
20260323181068312
|
|
11
|
1952.0
|
CHIX
|
23-Mar-2026
|
13:44:45
|
20260323181068318
|
|
121
|
1951.0
|
XLON
|
23-Mar-2026
|
13:45:00
|
20260323181068342
|
|
33
|
1951.0
|
XLON
|
23-Mar-2026
|
13:45:00
|
20260323181068344
|
|
91
|
1951.0
|
CHIX
|
23-Mar-2026
|
13:45:00
|
20260323181068348
|
|
41
|
1950.5
|
CHIX
|
23-Mar-2026
|
13:45:49
|
20260323181068572
|
|
154
|
1950.5
|
XLON
|
23-Mar-2026
|
13:45:49
|
20260323181068574
|
|
76
|
1950.0
|
BATE
|
23-Mar-2026
|
13:45:56
|
20260323181068593
|
|
146
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:45:56
|
20260323181068595
|
|
615
|
1950.0
|
XLON
|
23-Mar-2026
|
13:45:56
|
20260323181068597
|
|
237
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:45:56
|
20260323181068599
|
|
250
|
1950.0
|
XLON
|
23-Mar-2026
|
13:45:56
|
20260323181068601
|
|
160
|
1950.0
|
XLON
|
23-Mar-2026
|
13:46:05
|
20260323181068627
|
|
175
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:46:05
|
20260323181068629
|
|
54
|
1950.0
|
BATE
|
23-Mar-2026
|
13:46:07
|
20260323181068635
|
|
22
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:46:07
|
20260323181068637
|
|
143
|
1949.5
|
XLON
|
23-Mar-2026
|
13:46:33
|
20260323181068698
|
|
213
|
1949.5
|
XLON
|
23-Mar-2026
|
13:46:50
|
20260323181068890
|
|
68
|
1949.5
|
BATE
|
23-Mar-2026
|
13:46:50
|
20260323181068892
|
|
265
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:46:50
|
20260323181068894
|
|
103
|
1949.0
|
XLON
|
23-Mar-2026
|
13:47:09
|
20260323181069250
|
|
44
|
1948.5
|
CHIX
|
23-Mar-2026
|
13:47:13
|
20260323181069265
|
|
154
|
1948.5
|
XLON
|
23-Mar-2026
|
13:47:13
|
20260323181069267
|
|
135
|
1948.0
|
XLON
|
23-Mar-2026
|
13:47:24
|
20260323181069294
|
|
117
|
1947.5
|
CHIX
|
23-Mar-2026
|
13:47:28
|
20260323181069430
|
|
20
|
1947.5
|
XLON
|
23-Mar-2026
|
13:47:28
|
20260323181069432
|
|
37
|
1947.5
|
CHIX
|
23-Mar-2026
|
13:47:28
|
20260323181069434
|
|
82
|
1950.5
|
BATE
|
23-Mar-2026
|
13:48:23
|
20260323181069586
|
|
213
|
1950.5
|
CHIX
|
23-Mar-2026
|
13:48:23
|
20260323181069588
|
|
171
|
1950.5
|
XLON
|
23-Mar-2026
|
13:48:23
|
20260323181069590
|
|
62
|
1950.5
|
XLON
|
23-Mar-2026
|
13:48:23
|
20260323181069592
|
|
82
|
1950.5
|
BATE
|
23-Mar-2026
|
13:48:48
|
20260323181069764
|
|
156
|
1950.5
|
CHIX
|
23-Mar-2026
|
13:48:48
|
20260323181069768
|
|
174
|
1950.5
|
XLON
|
23-Mar-2026
|
13:48:48
|
20260323181069770
|
|
152
|
1950.5
|
XLON
|
23-Mar-2026
|
13:49:01
|
20260323181069838
|
|
70
|
1951.0
|
BATE
|
23-Mar-2026
|
13:49:37
|
20260323181070138
|
|
217
|
1951.0
|
CHIX
|
23-Mar-2026
|
13:49:37
|
20260323181070140
|
|
198
|
1951.0
|
XLON
|
23-Mar-2026
|
13:49:37
|
20260323181070142
|
|
31
|
1950.5
|
CHIX
|
23-Mar-2026
|
13:49:42
|
20260323181070156
|
|
154
|
1950.5
|
XLON
|
23-Mar-2026
|
13:49:42
|
20260323181070158
|
|
173
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:49:52
|
20260323181070184
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
13:49:52
|
20260323181070186
|
|
65
|
1950.0
|
BATE
|
23-Mar-2026
|
13:49:52
|
20260323181070188
|
|
297
|
1950.0
|
XLON
|
23-Mar-2026
|
13:49:52
|
20260323181070190
|
|
63
|
1950.0
|
XLON
|
23-Mar-2026
|
13:49:52
|
20260323181070192
|
|
90
|
1950.5
|
BATE
|
23-Mar-2026
|
13:50:38
|
20260323181070462
|
|
140
|
1950.5
|
XLON
|
23-Mar-2026
|
13:50:38
|
20260323181070464
|
|
171
|
1950.5
|
CHIX
|
23-Mar-2026
|
13:50:38
|
20260323181070466
|
|
302
|
1950.5
|
XLON
|
23-Mar-2026
|
13:50:38
|
20260323181070468
|
|
35
|
1950.5
|
BATE
|
23-Mar-2026
|
13:50:57
|
20260323181070501
|
|
157
|
1950.5
|
CHIX
|
23-Mar-2026
|
13:50:57
|
20260323181070503
|
|
36
|
1950.5
|
XLON
|
23-Mar-2026
|
13:50:57
|
20260323181070505
|
|
118
|
1950.5
|
XLON
|
23-Mar-2026
|
13:50:57
|
20260323181070507
|
|
36
|
1949.5
|
XLON
|
23-Mar-2026
|
13:50:57
|
20260323181070509
|
|
23
|
1949.5
|
XLON
|
23-Mar-2026
|
13:50:57
|
20260323181070511
|
|
100
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:50:59
|
20260323181070647
|
|
54
|
1949.5
|
CHIX
|
23-Mar-2026
|
13:51:00
|
20260323181070657
|
|
122
|
1949.5
|
XLON
|
23-Mar-2026
|
13:51:00
|
20260323181070659
|
|
50
|
1949.5
|
BATE
|
23-Mar-2026
|
13:51:00
|
20260323181070661
|
|
133
|
1949.5
|
XLON
|
23-Mar-2026
|
13:51:00
|
20260323181070663
|
|
48
|
1949.0
|
BATE
|
23-Mar-2026
|
13:51:08
|
20260323181070683
|
|
154
|
1949.0
|
CHIX
|
23-Mar-2026
|
13:51:08
|
20260323181070685
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
13:51:08
|
20260323181070687
|
|
135
|
1948.5
|
XLON
|
23-Mar-2026
|
13:51:20
|
20260323181070959
|
|
122
|
1948.0
|
XLON
|
23-Mar-2026
|
13:51:41
|
20260323181071009
|
|
18
|
1947.5
|
BATE
|
23-Mar-2026
|
13:51:46
|
20260323181071037
|
|
105
|
1947.5
|
XLON
|
23-Mar-2026
|
13:51:46
|
20260323181071039
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
13:51:46
|
20260323181071041
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
13:52:53
|
20260323181071293
|
|
39
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:52:53
|
20260323181071295
|
|
17
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:52:53
|
20260323181071297
|
|
204
|
1949.5
|
XLON
|
23-Mar-2026
|
13:53:04
|
20260323181071339
|
|
61
|
1949.5
|
BATE
|
23-Mar-2026
|
13:53:14
|
20260323181071369
|
|
97
|
1949.5
|
XLON
|
23-Mar-2026
|
13:53:14
|
20260323181071371
|
|
221
|
1951.5
|
CHIX
|
23-Mar-2026
|
13:54:07
|
20260323181071625
|
|
136
|
1951.5
|
XLON
|
23-Mar-2026
|
13:54:07
|
20260323181071627
|
|
151
|
1951.5
|
XLON
|
23-Mar-2026
|
13:54:07
|
20260323181071629
|
|
60
|
1951.0
|
BATE
|
23-Mar-2026
|
13:54:12
|
20260323181071637
|
|
90
|
1950.0
|
BATE
|
23-Mar-2026
|
13:54:37
|
20260323181071703
|
|
65
|
1950.0
|
BATE
|
23-Mar-2026
|
13:54:37
|
20260323181071705
|
|
206
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:54:37
|
20260323181071707
|
|
297
|
1950.0
|
XLON
|
23-Mar-2026
|
13:54:37
|
20260323181071709
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
13:54:37
|
20260323181071711
|
|
99
|
1949.5
|
XLON
|
23-Mar-2026
|
13:54:37
|
20260323181071713
|
|
314
|
1950.0
|
XLON
|
23-Mar-2026
|
13:54:37
|
20260323181071715
|
|
43
|
1949.5
|
XLON
|
23-Mar-2026
|
13:54:37
|
20260323181071817
|
|
2
|
1948.0
|
BATE
|
23-Mar-2026
|
13:54:47
|
20260323181071833
|
|
16
|
1948.0
|
CHIX
|
23-Mar-2026
|
13:54:47
|
20260323181071835
|
|
154
|
1948.0
|
CHIX
|
23-Mar-2026
|
13:54:47
|
20260323181071837
|
|
153
|
1948.0
|
XLON
|
23-Mar-2026
|
13:54:47
|
20260323181071841
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
13:54:47
|
20260323181071843
|
|
131
|
1948.0
|
XLON
|
23-Mar-2026
|
13:54:47
|
20260323181071845
|
|
23
|
1946.5
|
CHIX
|
23-Mar-2026
|
13:55:02
|
20260323181071877
|
|
121
|
1946.5
|
XLON
|
23-Mar-2026
|
13:55:02
|
20260323181071879
|
|
154
|
1946.5
|
XLON
|
23-Mar-2026
|
13:55:02
|
20260323181071881
|
|
154
|
1946.0
|
CHIX
|
23-Mar-2026
|
13:55:13
|
20260323181071921
|
|
50
|
1946.0
|
XLON
|
23-Mar-2026
|
13:55:13
|
20260323181071923
|
|
144
|
1945.5
|
CHIX
|
23-Mar-2026
|
13:55:13
|
20260323181071943
|
|
108
|
1943.5
|
XLON
|
23-Mar-2026
|
13:55:46
|
20260323181072003
|
|
26
|
1942.0
|
BATE
|
23-Mar-2026
|
13:55:57
|
20260323181072143
|
|
67
|
1942.0
|
XLON
|
23-Mar-2026
|
13:55:57
|
20260323181072145
|
|
152
|
1942.0
|
CHIX
|
23-Mar-2026
|
13:55:57
|
20260323181072147
|
|
65
|
1943.0
|
BATE
|
23-Mar-2026
|
13:57:03
|
20260323181072431
|
|
345
|
1943.0
|
CHIX
|
23-Mar-2026
|
13:57:03
|
20260323181072433
|
|
247
|
1943.0
|
XLON
|
23-Mar-2026
|
13:57:03
|
20260323181072435
|
|
154
|
1942.5
|
CHIX
|
23-Mar-2026
|
13:57:05
|
20260323181072467
|
|
96
|
1942.5
|
XLON
|
23-Mar-2026
|
13:57:05
|
20260323181072469
|
|
369
|
1943.0
|
XLON
|
23-Mar-2026
|
13:57:56
|
20260323181072609
|
|
154
|
1943.0
|
CHIX
|
23-Mar-2026
|
13:58:00
|
20260323181072737
|
|
42
|
1943.0
|
BATE
|
23-Mar-2026
|
13:58:00
|
20260323181072739
|
|
100
|
1942.5
|
CHIX
|
23-Mar-2026
|
13:58:13
|
20260323181072799
|
|
112
|
1942.5
|
XLON
|
23-Mar-2026
|
13:58:13
|
20260323181072801
|
|
45
|
1942.5
|
BATE
|
23-Mar-2026
|
13:58:19
|
20260323181072835
|
|
101
|
1942.5
|
CHIX
|
23-Mar-2026
|
13:58:19
|
20260323181072837
|
|
54
|
1942.5
|
CHIX
|
23-Mar-2026
|
13:58:19
|
20260323181072839
|
|
154
|
1942.5
|
XLON
|
23-Mar-2026
|
13:58:19
|
20260323181072841
|
|
180
|
1942.5
|
XLON
|
23-Mar-2026
|
13:58:19
|
20260323181072843
|
|
86
|
1944.5
|
BATE
|
23-Mar-2026
|
13:59:07
|
20260323181073062
|
|
188
|
1944.5
|
CHIX
|
23-Mar-2026
|
13:59:07
|
20260323181073064
|
|
343
|
1944.5
|
XLON
|
23-Mar-2026
|
13:59:07
|
20260323181073066
|
|
154
|
1944.0
|
XLON
|
23-Mar-2026
|
13:59:21
|
20260323181073092
|
|
87
|
1944.0
|
CHIX
|
23-Mar-2026
|
13:59:22
|
20260323181073102
|
|
154
|
1943.5
|
XLON
|
23-Mar-2026
|
13:59:25
|
20260323181073104
|
|
88
|
1943.5
|
XLON
|
23-Mar-2026
|
13:59:25
|
20260323181073106
|
|
54
|
1943.5
|
CHIX
|
23-Mar-2026
|
13:59:52
|
20260323181073192
|
|
154
|
1943.5
|
CHIX
|
23-Mar-2026
|
13:59:52
|
20260323181073194
|
|
95
|
1943.0
|
CHIX
|
23-Mar-2026
|
13:59:52
|
20260323181073196
|
|
24
|
1943.0
|
XLON
|
23-Mar-2026
|
13:59:52
|
20260323181073198
|
|
147
|
1943.0
|
XLON
|
23-Mar-2026
|
14:00:00
|
20260323181073336
|
|
77
|
1944.5
|
CHIX
|
23-Mar-2026
|
14:00:19
|
20260323181073432
|
|
204
|
1944.5
|
BATE
|
23-Mar-2026
|
14:00:19
|
20260323181073434
|
|
145
|
1944.5
|
XLON
|
23-Mar-2026
|
14:00:19
|
20260323181073436
|
|
54
|
1944.5
|
XLON
|
23-Mar-2026
|
14:00:19
|
20260323181073438
|
|
122
|
1944.5
|
CHIX
|
23-Mar-2026
|
14:00:20
|
20260323181073440
|
|
70
|
1944.5
|
BATE
|
23-Mar-2026
|
14:00:20
|
20260323181073442
|
|
9
|
1945.5
|
BATE
|
23-Mar-2026
|
14:00:46
|
20260323181073508
|
|
179
|
1945.5
|
XLON
|
23-Mar-2026
|
14:00:46
|
20260323181073510
|
|
154
|
1945.5
|
CHIX
|
23-Mar-2026
|
14:00:48
|
20260323181073646
|
|
25
|
1949.5
|
BATE
|
23-Mar-2026
|
14:02:13
|
20260323181073972
|
|
359
|
1949.5
|
XLON
|
23-Mar-2026
|
14:02:13
|
20260323181073976
|
|
154
|
1949.5
|
CHIX
|
23-Mar-2026
|
14:02:15
|
20260323181073980
|
|
217
|
1949.0
|
CHIX
|
23-Mar-2026
|
14:02:15
|
20260323181073982
|
|
130
|
1949.0
|
BATE
|
23-Mar-2026
|
14:02:15
|
20260323181073984
|
|
224
|
1949.0
|
XLON
|
23-Mar-2026
|
14:02:15
|
20260323181073986
|
|
53
|
1949.0
|
BATE
|
23-Mar-2026
|
14:02:19
|
20260323181074008
|
|
179
|
1949.0
|
CHIX
|
23-Mar-2026
|
14:02:19
|
20260323181074010
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
14:02:19
|
20260323181074012
|
|
218
|
1948.5
|
CHIX
|
23-Mar-2026
|
14:02:20
|
20260323181074016
|
|
92
|
1948.5
|
BATE
|
23-Mar-2026
|
14:02:20
|
20260323181074018
|
|
286
|
1948.5
|
XLON
|
23-Mar-2026
|
14:02:20
|
20260323181074020
|
|
123
|
1948.0
|
BATE
|
23-Mar-2026
|
14:02:23
|
20260323181074032
|
|
228
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:02:23
|
20260323181074034
|
|
213
|
1948.0
|
XLON
|
23-Mar-2026
|
14:02:23
|
20260323181074036
|
|
117
|
1949.0
|
XLON
|
23-Mar-2026
|
14:03:16
|
20260323181074821
|
|
228
|
1950.0
|
CHIX
|
23-Mar-2026
|
14:03:48
|
20260323181074922
|
|
154
|
1950.0
|
CHIX
|
23-Mar-2026
|
14:03:48
|
20260323181074924
|
|
106
|
1950.0
|
BATE
|
23-Mar-2026
|
14:03:48
|
20260323181074926
|
|
11
|
1950.0
|
BATE
|
23-Mar-2026
|
14:03:48
|
20260323181074928
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
14:03:48
|
20260323181074930
|
|
233
|
1950.0
|
XLON
|
23-Mar-2026
|
14:03:48
|
20260323181074932
|
|
93
|
1949.0
|
BATE
|
23-Mar-2026
|
14:04:03
|
20260323181074984
|
|
227
|
1949.0
|
CHIX
|
23-Mar-2026
|
14:04:03
|
20260323181074986
|
|
154
|
1949.0
|
XLON
|
23-Mar-2026
|
14:04:03
|
20260323181074988
|
|
135
|
1948.5
|
CHIX
|
23-Mar-2026
|
14:04:04
|
20260323181074990
|
|
274
|
1948.5
|
XLON
|
23-Mar-2026
|
14:04:04
|
20260323181074992
|
|
42
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:04:16
|
20260323181075133
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
14:04:16
|
20260323181075135
|
|
138
|
1947.5
|
XLON
|
23-Mar-2026
|
14:04:16
|
20260323181075139
|
|
7
|
1948.0
|
BATE
|
23-Mar-2026
|
14:04:47
|
20260323181075257
|
|
154
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:04:47
|
20260323181075259
|
|
285
|
1948.0
|
XLON
|
23-Mar-2026
|
14:04:47
|
20260323181075261
|
|
98
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:05:03
|
20260323181075502
|
|
154
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:05:03
|
20260323181075504
|
|
154
|
1947.0
|
BATE
|
23-Mar-2026
|
14:05:03
|
20260323181075506
|
|
16
|
1947.0
|
XLON
|
23-Mar-2026
|
14:05:03
|
20260323181075508
|
|
113
|
1947.0
|
XLON
|
23-Mar-2026
|
14:05:03
|
20260323181075510
|
|
154
|
1947.0
|
XLON
|
23-Mar-2026
|
14:05:03
|
20260323181075512
|
|
153
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:05:22
|
20260323181075864
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
14:05:22
|
20260323181075866
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
14:05:25
|
20260323181076080
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
14:05:25
|
20260323181076082
|
|
16
|
1948.0
|
XLON
|
23-Mar-2026
|
14:05:53
|
20260323181076392
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
14:05:53
|
20260323181076394
|
|
154
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:05:53
|
20260323181076396
|
|
50
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:05:53
|
20260323181076398
|
|
149
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:06:05
|
20260323181076482
|
|
154
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:06:14
|
20260323181076696
|
|
121
|
1947.0
|
XLON
|
23-Mar-2026
|
14:06:14
|
20260323181076698
|
|
40
|
1947.0
|
XLON
|
23-Mar-2026
|
14:06:14
|
20260323181076700
|
|
24
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:06:26
|
20260323181076930
|
|
128
|
1946.0
|
XLON
|
23-Mar-2026
|
14:06:26
|
20260323181076932
|
|
154
|
1946.0
|
XLON
|
23-Mar-2026
|
14:06:26
|
20260323181076934
|
|
102
|
1946.5
|
XLON
|
23-Mar-2026
|
14:06:57
|
20260323181077552
|
|
71
|
1946.5
|
XLON
|
23-Mar-2026
|
14:06:57
|
20260323181077554
|
|
154
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:06:59
|
20260323181077608
|
|
47
|
1946.0
|
XLON
|
23-Mar-2026
|
14:06:59
|
20260323181077610
|
|
40
|
1949.0
|
CHIX
|
23-Mar-2026
|
14:07:56
|
20260323181077916
|
|
40
|
1949.0
|
CHIX
|
23-Mar-2026
|
14:07:56
|
20260323181077918
|
|
40
|
1949.0
|
CHIX
|
23-Mar-2026
|
14:07:56
|
20260323181077920
|
|
173
|
1949.0
|
XLON
|
23-Mar-2026
|
14:07:56
|
20260323181077922
|
|
1
|
1949.0
|
CHIX
|
23-Mar-2026
|
14:08:02
|
20260323181077944
|
|
53
|
1948.5
|
BATE
|
23-Mar-2026
|
14:08:04
|
20260323181077970
|
|
211
|
1948.5
|
CHIX
|
23-Mar-2026
|
14:08:04
|
20260323181077972
|
|
391
|
1948.5
|
XLON
|
23-Mar-2026
|
14:08:04
|
20260323181077974
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
14:08:04
|
20260323181077977
|
|
95
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:08:08
|
20260323181077995
|
|
81
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:08:13
|
20260323181078143
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
14:08:13
|
20260323181078145
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
14:08:45
|
20260323181078262
|
|
173
|
1947.5
|
XLON
|
23-Mar-2026
|
14:08:45
|
20260323181078264
|
|
39
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:08:55
|
20260323181078544
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
14:08:55
|
20260323181078546
|
|
42
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:09:13
|
20260323181078604
|
|
137
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:09:13
|
20260323181078606
|
|
391
|
1948.0
|
XLON
|
23-Mar-2026
|
14:09:54
|
20260323181079060
|
|
102
|
1948.0
|
XLON
|
23-Mar-2026
|
14:09:54
|
20260323181079062
|
|
6
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:10:01
|
20260323181079090
|
|
142
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:10:01
|
20260323181079092
|
|
193
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:10:01
|
20260323181079094
|
|
154
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:10:01
|
20260323181079096
|
|
107
|
1948.0
|
XLON
|
23-Mar-2026
|
14:10:01
|
20260323181079098
|
|
190
|
1948.0
|
XLON
|
23-Mar-2026
|
14:10:21
|
20260323181079124
|
|
8
|
1948.0
|
XLON
|
23-Mar-2026
|
14:10:21
|
20260323181079128
|
|
71
|
1948.0
|
XLON
|
23-Mar-2026
|
14:10:21
|
20260323181079130
|
|
154
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:10:31
|
20260323181079162
|
|
105
|
1947.5
|
XLON
|
23-Mar-2026
|
14:10:31
|
20260323181079164
|
|
55
|
1947.5
|
XLON
|
23-Mar-2026
|
14:10:31
|
20260323181079166
|
|
82
|
1947.5
|
XLON
|
23-Mar-2026
|
14:10:31
|
20260323181079168
|
|
154
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:10:49
|
20260323181079326
|
|
59
|
1948.0
|
XLON
|
23-Mar-2026
|
14:10:49
|
20260323181079328
|
|
2
|
1948.0
|
XLON
|
23-Mar-2026
|
14:10:49
|
20260323181079330
|
|
154
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:11:00
|
20260323181079378
|
|
90
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:11:00
|
20260323181079380
|
|
23
|
1947.5
|
XLON
|
23-Mar-2026
|
14:11:00
|
20260323181079382
|
|
172
|
1947.5
|
XLON
|
23-Mar-2026
|
14:11:00
|
20260323181079384
|
|
114
|
1946.5
|
CHIX
|
23-Mar-2026
|
14:11:03
|
20260323181079418
|
|
144
|
1946.5
|
CHIX
|
23-Mar-2026
|
14:11:03
|
20260323181079420
|
|
68
|
1946.5
|
BATE
|
23-Mar-2026
|
14:11:50
|
20260323181079808
|
|
176
|
1946.5
|
CHIX
|
23-Mar-2026
|
14:11:50
|
20260323181079810
|
|
304
|
1946.5
|
XLON
|
23-Mar-2026
|
14:11:50
|
20260323181079812
|
|
82
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:11:52
|
20260323181079926
|
|
18
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:11:52
|
20260323181079928
|
|
88
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:11:52
|
20260323181079930
|
|
146
|
1945.0
|
XLON
|
23-Mar-2026
|
14:13:15
|
20260323181080818
|
|
49
|
1945.0
|
XLON
|
23-Mar-2026
|
14:13:15
|
20260323181080820
|
|
72
|
1944.5
|
CHIX
|
23-Mar-2026
|
14:13:19
|
20260323181080846
|
|
154
|
1944.5
|
XLON
|
23-Mar-2026
|
14:13:19
|
20260323181080848
|
|
21
|
1944.0
|
BATE
|
23-Mar-2026
|
14:13:32
|
20260323181080920
|
|
154
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:13:32
|
20260323181080922
|
|
182
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:13:32
|
20260323181080924
|
|
113
|
1944.0
|
XLON
|
23-Mar-2026
|
14:13:32
|
20260323181080926
|
|
154
|
1944.0
|
XLON
|
23-Mar-2026
|
14:13:32
|
20260323181080928
|
|
52
|
1943.5
|
BATE
|
23-Mar-2026
|
14:14:09
|
20260323181081132
|
|
183
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:14:09
|
20260323181081134
|
|
325
|
1943.5
|
XLON
|
23-Mar-2026
|
14:14:09
|
20260323181081136
|
|
116
|
1943.0
|
CHIX
|
23-Mar-2026
|
14:14:19
|
20260323181081186
|
|
154
|
1943.0
|
CHIX
|
23-Mar-2026
|
14:14:19
|
20260323181081188
|
|
21
|
1943.0
|
XLON
|
23-Mar-2026
|
14:14:19
|
20260323181081190
|
|
200
|
1942.5
|
XLON
|
23-Mar-2026
|
14:14:20
|
20260323181081216
|
|
115
|
1942.5
|
BATE
|
23-Mar-2026
|
14:14:23
|
20260323181081284
|
|
228
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:14:23
|
20260323181081286
|
|
124
|
1942.0
|
XLON
|
23-Mar-2026
|
14:14:25
|
20260323181081290
|
|
101
|
1942.0
|
XLON
|
23-Mar-2026
|
14:14:25
|
20260323181081292
|
|
57
|
1941.5
|
CHIX
|
23-Mar-2026
|
14:15:29
|
20260323181081777
|
|
134
|
1941.5
|
XLON
|
23-Mar-2026
|
14:15:29
|
20260323181081779
|
|
121
|
1941.5
|
XLON
|
23-Mar-2026
|
14:15:29
|
20260323181081781
|
|
154
|
1941.5
|
XLON
|
23-Mar-2026
|
14:15:29
|
20260323181081783
|
|
240
|
1942.5
|
BATE
|
23-Mar-2026
|
14:16:11
|
20260323181082159
|
|
56
|
1942.5
|
XLON
|
23-Mar-2026
|
14:16:11
|
20260323181082161
|
|
71
|
1942.5
|
XLON
|
23-Mar-2026
|
14:16:11
|
20260323181082163
|
|
400
|
1942.5
|
XLON
|
23-Mar-2026
|
14:16:11
|
20260323181082165
|
|
303
|
1942.5
|
XLON
|
23-Mar-2026
|
14:16:11
|
20260323181082167
|
|
100
|
1942.5
|
XLON
|
23-Mar-2026
|
14:16:11
|
20260323181082169
|
|
154
|
1941.0
|
XLON
|
23-Mar-2026
|
14:17:15
|
20260323181082765
|
|
154
|
1941.0
|
XLON
|
23-Mar-2026
|
14:17:15
|
20260323181082767
|
|
154
|
1941.0
|
XLON
|
23-Mar-2026
|
14:17:15
|
20260323181082769
|
|
89
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:17:17
|
20260323181082799
|
|
140
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:17:17
|
20260323181082801
|
|
23
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:17:17
|
20260323181082803
|
|
55
|
1941.0
|
BATE
|
23-Mar-2026
|
14:17:49
|
20260323181083035
|
|
154
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:17:49
|
20260323181083037
|
|
295
|
1941.0
|
XLON
|
23-Mar-2026
|
14:17:49
|
20260323181083039
|
|
373
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:18:51
|
20260323181083541
|
|
160
|
1941.0
|
XLON
|
23-Mar-2026
|
14:18:51
|
20260323181083543
|
|
94
|
1941.0
|
BATE
|
23-Mar-2026
|
14:18:51
|
20260323181083547
|
|
61
|
1941.0
|
BATE
|
23-Mar-2026
|
14:19:09
|
20260323181083617
|
|
154
|
1942.0
|
XLON
|
23-Mar-2026
|
14:19:17
|
20260323181083840
|
|
502
|
1942.0
|
XLON
|
23-Mar-2026
|
14:19:17
|
20260323181083842
|
|
699
|
1942.0
|
XLON
|
23-Mar-2026
|
14:19:17
|
20260323181083844
|
|
19
|
1942.0
|
BATE
|
23-Mar-2026
|
14:19:20
|
20260323181083856
|
|
72
|
1942.0
|
CHIX
|
23-Mar-2026
|
14:19:20
|
20260323181083858
|
|
154
|
1942.0
|
CHIX
|
23-Mar-2026
|
14:19:20
|
20260323181083860
|
|
154
|
1941.5
|
XLON
|
23-Mar-2026
|
14:19:20
|
20260323181083862
|
|
100
|
1942.0
|
CHIX
|
23-Mar-2026
|
14:19:31
|
20260323181083958
|
|
46
|
1942.0
|
XLON
|
23-Mar-2026
|
14:19:31
|
20260323181083960
|
|
54
|
1942.0
|
CHIX
|
23-Mar-2026
|
14:19:33
|
20260323181083962
|
|
324
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:21:05
|
20260323181084732
|
|
215
|
1944.0
|
XLON
|
23-Mar-2026
|
14:21:05
|
20260323181084734
|
|
100
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:21:17
|
20260323181084832
|
|
93
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:21:22
|
20260323181084866
|
|
229
|
1943.5
|
XLON
|
23-Mar-2026
|
14:21:33
|
20260323181085066
|
|
274
|
1943.5
|
XLON
|
23-Mar-2026
|
14:21:33
|
20260323181085068
|
|
62
|
1943.5
|
XLON
|
23-Mar-2026
|
14:21:33
|
20260323181085070
|
|
74
|
1943.5
|
XLON
|
23-Mar-2026
|
14:21:33
|
20260323181085072
|
|
34
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:21:33
|
20260323181085074
|
|
271
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:21:33
|
20260323181085076
|
|
165
|
1943.0
|
CHIX
|
23-Mar-2026
|
14:21:44
|
20260323181085172
|
|
230
|
1943.0
|
XLON
|
23-Mar-2026
|
14:21:44
|
20260323181085174
|
|
39
|
1943.0
|
XLON
|
23-Mar-2026
|
14:21:44
|
20260323181085176
|
|
5
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:22:10
|
20260323181085424
|
|
100
|
1945.5
|
BATE
|
23-Mar-2026
|
14:22:41
|
20260323181085681
|
|
100
|
1945.5
|
CHIX
|
23-Mar-2026
|
14:22:41
|
20260323181085683
|
|
100
|
1945.5
|
XLON
|
23-Mar-2026
|
14:22:42
|
20260323181085689
|
|
100
|
1945.5
|
CHIX
|
23-Mar-2026
|
14:22:42
|
20260323181085691
|
|
431
|
1945.5
|
XLON
|
23-Mar-2026
|
14:22:42
|
20260323181085693
|
|
108
|
1945.5
|
BATE
|
23-Mar-2026
|
14:22:42
|
20260323181085695
|
|
66
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:23:12
|
20260323181085988
|
|
260
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:24:05
|
20260323181086556
|
|
105
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:24:05
|
20260323181086558
|
|
69
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:24:05
|
20260323181086560
|
|
96
|
1947.5
|
BATE
|
23-Mar-2026
|
14:24:05
|
20260323181086562
|
|
251
|
1947.0
|
XLON
|
23-Mar-2026
|
14:24:05
|
20260323181086564
|
|
189
|
1947.5
|
XLON
|
23-Mar-2026
|
14:24:05
|
20260323181086566
|
|
273
|
1947.0
|
XLON
|
23-Mar-2026
|
14:24:05
|
20260323181086568
|
|
50
|
1947.0
|
XLON
|
23-Mar-2026
|
14:24:05
|
20260323181086570
|
|
54
|
1947.0
|
XLON
|
23-Mar-2026
|
14:24:05
|
20260323181086572
|
|
100
|
1948.0
|
BATE
|
23-Mar-2026
|
14:24:47
|
20260323181086910
|
|
100
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:24:47
|
20260323181086912
|
|
442
|
1948.0
|
XLON
|
23-Mar-2026
|
14:24:47
|
20260323181086914
|
|
97
|
1948.0
|
BATE
|
23-Mar-2026
|
14:24:47
|
20260323181086916
|
|
331
|
1948.0
|
XLON
|
23-Mar-2026
|
14:24:47
|
20260323181086918
|
|
48
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:25:00
|
20260323181086968
|
|
118
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:25:05
|
20260323181086979
|
|
89
|
1947.0
|
BATE
|
23-Mar-2026
|
14:25:41
|
20260323181087266
|
|
266
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:25:41
|
20260323181087268
|
|
270
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:25:41
|
20260323181087270
|
|
264
|
1947.0
|
XLON
|
23-Mar-2026
|
14:25:41
|
20260323181087272
|
|
230
|
1947.0
|
XLON
|
23-Mar-2026
|
14:25:41
|
20260323181087274
|
|
154
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:26:06
|
20260323181087458
|
|
206
|
1947.5
|
XLON
|
23-Mar-2026
|
14:26:06
|
20260323181087460
|
|
108
|
1947.5
|
XLON
|
23-Mar-2026
|
14:26:06
|
20260323181087462
|
|
134
|
1947.5
|
XLON
|
23-Mar-2026
|
14:26:06
|
20260323181087464
|
|
96
|
1947.0
|
BATE
|
23-Mar-2026
|
14:26:06
|
20260323181087472
|
|
149
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:26:06
|
20260323181087474
|
|
261
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:26:06
|
20260323181087476
|
|
166
|
1947.0
|
XLON
|
23-Mar-2026
|
14:26:06
|
20260323181087478
|
|
74
|
1946.5
|
CHIX
|
23-Mar-2026
|
14:26:13
|
20260323181087508
|
|
154
|
1946.5
|
XLON
|
23-Mar-2026
|
14:26:13
|
20260323181087510
|
|
112
|
1946.0
|
XLON
|
23-Mar-2026
|
14:26:28
|
20260323181087570
|
|
161
|
1945.5
|
CHIX
|
23-Mar-2026
|
14:26:55
|
20260323181087747
|
|
137
|
1945.5
|
CHIX
|
23-Mar-2026
|
14:26:55
|
20260323181087749
|
|
79
|
1945.5
|
XLON
|
23-Mar-2026
|
14:26:55
|
20260323181087751
|
|
15
|
1945.0
|
CHIX
|
23-Mar-2026
|
14:27:08
|
20260323181087821
|
|
154
|
1945.0
|
XLON
|
23-Mar-2026
|
14:27:08
|
20260323181087823
|
|
223
|
1944.5
|
CHIX
|
23-Mar-2026
|
14:27:16
|
20260323181087841
|
|
140
|
1944.5
|
CHIX
|
23-Mar-2026
|
14:27:16
|
20260323181087843
|
|
181
|
1944.5
|
XLON
|
23-Mar-2026
|
14:27:16
|
20260323181087845
|
|
83
|
1944.5
|
BATE
|
23-Mar-2026
|
14:27:16
|
20260323181087847
|
|
153
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:27:21
|
20260323181087863
|
|
966
|
1946.0
|
XLON
|
23-Mar-2026
|
14:28:38
|
20260323181088196
|
|
257
|
1946.0
|
XLON
|
23-Mar-2026
|
14:28:38
|
20260323181088198
|
|
57
|
1946.0
|
XLON
|
23-Mar-2026
|
14:28:38
|
20260323181088200
|
|
100
|
1945.0
|
CHIX
|
23-Mar-2026
|
14:28:47
|
20260323181088314
|
|
53
|
1945.0
|
CHIX
|
23-Mar-2026
|
14:28:50
|
20260323181088340
|
|
154
|
1945.0
|
XLON
|
23-Mar-2026
|
14:28:50
|
20260323181088342
|
|
32
|
1944.5
|
BATE
|
23-Mar-2026
|
14:28:55
|
20260323181088372
|
|
154
|
1944.5
|
XLON
|
23-Mar-2026
|
14:28:55
|
20260323181088374
|
|
154
|
1944.5
|
XLON
|
23-Mar-2026
|
14:28:55
|
20260323181088376
|
|
121
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:29:04
|
20260323181088436
|
|
154
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:29:04
|
20260323181088438
|
|
154
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:29:04
|
20260323181088440
|
|
126
|
1943.5
|
XLON
|
23-Mar-2026
|
14:29:04
|
20260323181088442
|
|
46
|
1943.5
|
XLON
|
23-Mar-2026
|
14:29:04
|
20260323181088444
|
|
61
|
1943.5
|
BATE
|
23-Mar-2026
|
14:30:00
|
20260323181088700
|
|
154
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:30:00
|
20260323181088702
|
|
154
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:30:00
|
20260323181088704
|
|
183
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:30:00
|
20260323181088706
|
|
154
|
1943.5
|
XLON
|
23-Mar-2026
|
14:30:00
|
20260323181088708
|
|
137
|
1943.5
|
XLON
|
23-Mar-2026
|
14:30:00
|
20260323181088710
|
|
20
|
1943.5
|
XLON
|
23-Mar-2026
|
14:30:00
|
20260323181088712
|
|
24
|
1943.0
|
XLON
|
23-Mar-2026
|
14:30:18
|
20260323181088804
|
|
42
|
1943.0
|
CHIX
|
23-Mar-2026
|
14:30:27
|
20260323181088928
|
|
56
|
1943.0
|
XLON
|
23-Mar-2026
|
14:30:27
|
20260323181088930
|
|
74
|
1943.0
|
XLON
|
23-Mar-2026
|
14:30:27
|
20260323181088932
|
|
10
|
1944.0
|
XLON
|
23-Mar-2026
|
14:30:52
|
20260323181089014
|
|
379
|
1944.0
|
BATE
|
23-Mar-2026
|
14:30:52
|
20260323181089016
|
|
189
|
1944.0
|
BATE
|
23-Mar-2026
|
14:30:52
|
20260323181089018
|
|
26
|
1944.0
|
BATE
|
23-Mar-2026
|
14:30:53
|
20260323181089022
|
|
51
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:30:53
|
20260323181089024
|
|
204
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:30:53
|
20260323181089026
|
|
189
|
1944.0
|
XLON
|
23-Mar-2026
|
14:30:53
|
20260323181089028
|
|
122
|
1944.0
|
XLON
|
23-Mar-2026
|
14:30:53
|
20260323181089030
|
|
116
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:30:55
|
20260323181089044
|
|
220
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:30:55
|
20260323181089046
|
|
165
|
1943.5
|
XLON
|
23-Mar-2026
|
14:30:55
|
20260323181089048
|
|
68
|
1943.5
|
BATE
|
23-Mar-2026
|
14:30:55
|
20260323181089050
|
|
185
|
1943.5
|
XLON
|
23-Mar-2026
|
14:30:55
|
20260323181089052
|
|
412
|
1943.5
|
XLON
|
23-Mar-2026
|
14:30:55
|
20260323181089054
|
|
267
|
1943.0
|
CHIX
|
23-Mar-2026
|
14:31:24
|
20260323181089244
|
|
20
|
1943.0
|
BATE
|
23-Mar-2026
|
14:31:24
|
20260323181089246
|
|
222
|
1943.0
|
XLON
|
23-Mar-2026
|
14:31:24
|
20260323181089248
|
|
154
|
1942.5
|
XLON
|
23-Mar-2026
|
14:31:34
|
20260323181089308
|
|
154
|
1942.5
|
XLON
|
23-Mar-2026
|
14:31:34
|
20260323181089310
|
|
154
|
1942.5
|
XLON
|
23-Mar-2026
|
14:31:34
|
20260323181089312
|
|
7
|
1942.5
|
BATE
|
23-Mar-2026
|
14:31:34
|
20260323181089314
|
|
34
|
1942.5
|
BATE
|
23-Mar-2026
|
14:31:34
|
20260323181089316
|
|
101
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:31:34
|
20260323181089318
|
|
154
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:31:34
|
20260323181089320
|
|
203
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:31:34
|
20260323181089322
|
|
120
|
1943.0
|
BATE
|
23-Mar-2026
|
14:31:46
|
20260323181089376
|
|
189
|
1943.0
|
CHIX
|
23-Mar-2026
|
14:31:46
|
20260323181089378
|
|
198
|
1943.0
|
XLON
|
23-Mar-2026
|
14:31:46
|
20260323181089380
|
|
154
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:31:50
|
20260323181089390
|
|
154
|
1942.5
|
XLON
|
23-Mar-2026
|
14:31:50
|
20260323181089392
|
|
19
|
1942.5
|
BATE
|
23-Mar-2026
|
14:31:50
|
20260323181089396
|
|
154
|
1942.0
|
CHIX
|
23-Mar-2026
|
14:31:56
|
20260323181089524
|
|
4
|
1942.0
|
BATE
|
23-Mar-2026
|
14:31:56
|
20260323181089526
|
|
154
|
1942.0
|
XLON
|
23-Mar-2026
|
14:31:56
|
20260323181089528
|
|
204
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:32:28
|
20260323181089674
|
|
255
|
1941.0
|
XLON
|
23-Mar-2026
|
14:32:28
|
20260323181089676
|
|
108
|
1941.0
|
BATE
|
23-Mar-2026
|
14:32:28
|
20260323181089678
|
|
58
|
1941.0
|
BATE
|
23-Mar-2026
|
14:33:10
|
20260323181089974
|
|
190
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:33:10
|
20260323181089976
|
|
347
|
1941.0
|
XLON
|
23-Mar-2026
|
14:33:10
|
20260323181089978
|
|
203
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:33:38
|
20260323181090177
|
|
227
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:33:38
|
20260323181090179
|
|
67
|
1942.5
|
BATE
|
23-Mar-2026
|
14:33:38
|
20260323181090181
|
|
110
|
1942.5
|
BATE
|
23-Mar-2026
|
14:33:38
|
20260323181090183
|
|
416
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:33:38
|
20260323181090185
|
|
312
|
1944.0
|
XLON
|
23-Mar-2026
|
14:33:50
|
20260323181090269
|
|
222
|
1944.0
|
XLON
|
23-Mar-2026
|
14:33:50
|
20260323181090271
|
|
20
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:33:50
|
20260323181090275
|
|
78
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:33:50
|
20260323181090277
|
|
56
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:33:50
|
20260323181090279
|
|
260
|
1944.0
|
XLON
|
23-Mar-2026
|
14:33:50
|
20260323181090281
|
|
6
|
1944.0
|
BATE
|
23-Mar-2026
|
14:34:00
|
20260323181090411
|
|
154
|
1944.0
|
XLON
|
23-Mar-2026
|
14:34:08
|
20260323181090473
|
|
617
|
1944.0
|
XLON
|
23-Mar-2026
|
14:34:08
|
20260323181090475
|
|
121
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:34:13
|
20260323181090514
|
|
112
|
1944.0
|
BATE
|
23-Mar-2026
|
14:34:13
|
20260323181090516
|
|
44
|
1944.0
|
XLON
|
23-Mar-2026
|
14:34:13
|
20260323181090518
|
|
1,094
|
1944.0
|
XLON
|
23-Mar-2026
|
14:34:13
|
20260323181090520
|
|
372
|
1946.0
|
XLON
|
23-Mar-2026
|
14:35:12
|
20260323181091011
|
|
218
|
1946.0
|
XLON
|
23-Mar-2026
|
14:35:12
|
20260323181091013
|
|
38
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:35:21
|
20260323181091071
|
|
535
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:35:21
|
20260323181091073
|
|
719
|
1946.0
|
XLON
|
23-Mar-2026
|
14:35:21
|
20260323181091075
|
|
194
|
1946.0
|
BATE
|
23-Mar-2026
|
14:35:21
|
20260323181091077
|
|
31
|
1947.0
|
BATE
|
23-Mar-2026
|
14:36:12
|
20260323181091416
|
|
85
|
1947.0
|
BATE
|
23-Mar-2026
|
14:36:12
|
20260323181091418
|
|
154
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:36:12
|
20260323181091420
|
|
158
|
1947.0
|
CHIX
|
23-Mar-2026
|
14:36:12
|
20260323181091422
|
|
254
|
1947.0
|
XLON
|
23-Mar-2026
|
14:36:12
|
20260323181091424
|
|
341
|
1947.0
|
XLON
|
23-Mar-2026
|
14:36:12
|
20260323181091428
|
|
58
|
1946.5
|
CHIX
|
23-Mar-2026
|
14:36:13
|
20260323181091430
|
|
263
|
1946.5
|
XLON
|
23-Mar-2026
|
14:36:13
|
20260323181091440
|
|
285
|
1946.5
|
CHIX
|
23-Mar-2026
|
14:36:15
|
20260323181091472
|
|
155
|
1946.5
|
BATE
|
23-Mar-2026
|
14:36:15
|
20260323181091474
|
|
165
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:36:19
|
20260323181091693
|
|
73
|
1946.0
|
BATE
|
23-Mar-2026
|
14:36:19
|
20260323181091695
|
|
154
|
1946.0
|
XLON
|
23-Mar-2026
|
14:36:19
|
20260323181091697
|
|
361
|
1945.5
|
CHIX
|
23-Mar-2026
|
14:36:39
|
20260323181091925
|
|
195
|
1945.5
|
XLON
|
23-Mar-2026
|
14:36:39
|
20260323181091935
|
|
154
|
1945.0
|
XLON
|
23-Mar-2026
|
14:36:39
|
20260323181091949
|
|
154
|
1945.0
|
XLON
|
23-Mar-2026
|
14:36:39
|
20260323181091951
|
|
154
|
1945.0
|
CHIX
|
23-Mar-2026
|
14:36:42
|
20260323181091973
|
|
308
|
1945.0
|
CHIX
|
23-Mar-2026
|
14:36:42
|
20260323181091975
|
|
2
|
1945.0
|
BATE
|
23-Mar-2026
|
14:36:42
|
20260323181091977
|
|
77
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:36:55
|
20260323181092042
|
|
201
|
1944.0
|
CHIX
|
23-Mar-2026
|
14:36:55
|
20260323181092046
|
|
154
|
1944.0
|
XLON
|
23-Mar-2026
|
14:36:55
|
20260323181092048
|
|
154
|
1944.0
|
XLON
|
23-Mar-2026
|
14:36:55
|
20260323181092050
|
|
1
|
1944.0
|
BATE
|
23-Mar-2026
|
14:36:55
|
20260323181092066
|
|
118
|
1943.5
|
CHIX
|
23-Mar-2026
|
14:37:05
|
20260323181092091
|
|
154
|
1943.5
|
XLON
|
23-Mar-2026
|
14:37:05
|
20260323181092093
|
|
86
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:37:09
|
20260323181092217
|
|
133
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:37:09
|
20260323181092219
|
|
184
|
1942.5
|
XLON
|
23-Mar-2026
|
14:37:11
|
20260323181092227
|
|
284
|
1942.5
|
XLON
|
23-Mar-2026
|
14:37:11
|
20260323181092229
|
|
13
|
1942.0
|
BATE
|
23-Mar-2026
|
14:37:39
|
20260323181092345
|
|
154
|
1942.0
|
CHIX
|
23-Mar-2026
|
14:37:39
|
20260323181092347
|
|
216
|
1942.0
|
XLON
|
23-Mar-2026
|
14:37:39
|
20260323181092349
|
|
154
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:38:08
|
20260323181092541
|
|
125
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:38:08
|
20260323181092543
|
|
158
|
1941.0
|
CHIX
|
23-Mar-2026
|
14:38:08
|
20260323181092545
|
|
62
|
1941.0
|
XLON
|
23-Mar-2026
|
14:38:08
|
20260323181092547
|
|
160
|
1941.0
|
XLON
|
23-Mar-2026
|
14:38:08
|
20260323181092549
|
|
123
|
1941.0
|
BATE
|
23-Mar-2026
|
14:38:08
|
20260323181092551
|
|
154
|
1941.0
|
XLON
|
23-Mar-2026
|
14:38:08
|
20260323181092553
|
|
57
|
1940.0
|
CHIX
|
23-Mar-2026
|
14:38:22
|
20260323181092629
|
|
389
|
1940.0
|
XLON
|
23-Mar-2026
|
14:38:22
|
20260323181092631
|
|
100
|
1939.5
|
BATE
|
23-Mar-2026
|
14:38:30
|
20260323181092671
|
|
54
|
1939.5
|
BATE
|
23-Mar-2026
|
14:38:31
|
20260323181092675
|
|
169
|
1939.5
|
CHIX
|
23-Mar-2026
|
14:38:31
|
20260323181092677
|
|
81
|
1939.5
|
XLON
|
23-Mar-2026
|
14:38:31
|
20260323181092679
|
|
303
|
1940.0
|
CHIX
|
23-Mar-2026
|
14:38:43
|
20260323181092839
|
|
65
|
1940.0
|
BATE
|
23-Mar-2026
|
14:38:43
|
20260323181092841
|
|
236
|
1940.0
|
XLON
|
23-Mar-2026
|
14:38:43
|
20260323181092843
|
|
389
|
1940.0
|
CHIX
|
23-Mar-2026
|
14:38:59
|
20260323181092885
|
|
145
|
1940.0
|
BATE
|
23-Mar-2026
|
14:38:59
|
20260323181092887
|
|
680
|
1940.0
|
XLON
|
23-Mar-2026
|
14:38:59
|
20260323181092889
|
|
1,133
|
1940.0
|
XLON
|
23-Mar-2026
|
14:39:19
|
20260323181093147
|
|
252
|
1940.0
|
XLON
|
23-Mar-2026
|
14:39:19
|
20260323181093149
|
|
249
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:39:59
|
20260323181093305
|
|
402
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:39:59
|
20260323181093409
|
|
154
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:16
|
20260323181093457
|
|
982
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:16
|
20260323181093459
|
|
506
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:16
|
20260323181093461
|
|
312
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:17
|
20260323181093467
|
|
242
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:17
|
20260323181093469
|
|
66
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:17
|
20260323181093471
|
|
308
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:17
|
20260323181093473
|
|
161
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:17
|
20260323181093475
|
|
149
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:17
|
20260323181093477
|
|
35
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:17
|
20260323181093479
|
|
256
|
1942.5
|
CHIX
|
23-Mar-2026
|
14:40:17
|
20260323181093481
|
|
72
|
1942.5
|
XLON
|
23-Mar-2026
|
14:40:18
|
20260323181093485
|
|
154
|
1941.5
|
CHIX
|
23-Mar-2026
|
14:40:33
|
20260323181093557
|
|
49
|
1941.5
|
XLON
|
23-Mar-2026
|
14:40:33
|
20260323181093559
|
|
4
|
1941.5
|
CHIX
|
23-Mar-2026
|
14:40:33
|
20260323181093561
|
|
199
|
1941.5
|
XLON
|
23-Mar-2026
|
14:40:33
|
20260323181093563
|
|
284
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:41:54
|
20260323181093848
|
|
192
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:41:54
|
20260323181093850
|
|
266
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:41:54
|
20260323181093852
|
|
402
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:41:54
|
20260323181093854
|
|
70
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:41:54
|
20260323181093856
|
|
100
|
1946.0
|
BATE
|
23-Mar-2026
|
14:42:18
|
20260323181094034
|
|
181
|
1946.5
|
BATE
|
23-Mar-2026
|
14:42:33
|
20260323181094108
|
|
401
|
1946.5
|
CHIX
|
23-Mar-2026
|
14:42:33
|
20260323181094110
|
|
587
|
1946.5
|
XLON
|
23-Mar-2026
|
14:42:33
|
20260323181094112
|
|
304
|
1946.5
|
BATE
|
23-Mar-2026
|
14:42:47
|
20260323181094148
|
|
612
|
1946.5
|
CHIX
|
23-Mar-2026
|
14:42:47
|
20260323181094150
|
|
185
|
1946.5
|
XLON
|
23-Mar-2026
|
14:42:47
|
20260323181094152
|
|
259
|
1946.5
|
XLON
|
23-Mar-2026
|
14:42:47
|
20260323181094154
|
|
30
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:42:47
|
20260323181094156
|
|
135
|
1946.5
|
BATE
|
23-Mar-2026
|
14:42:48
|
20260323181094158
|
|
683
|
1946.5
|
XLON
|
23-Mar-2026
|
14:42:48
|
20260323181094160
|
|
398
|
1946.0
|
CHIX
|
23-Mar-2026
|
14:42:57
|
20260323181094198
|
|
14
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:43:52
|
20260323181094504
|
|
405
|
1948.0
|
XLON
|
23-Mar-2026
|
14:43:56
|
20260323181094622
|
|
350
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:43:57
|
20260323181094632
|
|
118
|
1948.5
|
XLON
|
23-Mar-2026
|
14:44:34
|
20260323181094734
|
|
36
|
1948.5
|
XLON
|
23-Mar-2026
|
14:44:34
|
20260323181094736
|
|
154
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:44:46
|
20260323181094910
|
|
40
|
1948.0
|
BATE
|
23-Mar-2026
|
14:44:46
|
20260323181094912
|
|
35
|
1947.5
|
BATE
|
23-Mar-2026
|
14:44:47
|
20260323181094926
|
|
125
|
1947.5
|
BATE
|
23-Mar-2026
|
14:44:47
|
20260323181094928
|
|
154
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:44:47
|
20260323181094930
|
|
192
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:44:47
|
20260323181094932
|
|
220
|
1947.5
|
XLON
|
23-Mar-2026
|
14:44:47
|
20260323181094934
|
|
28
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:44:47
|
20260323181094936
|
|
242
|
1947.5
|
XLON
|
23-Mar-2026
|
14:44:47
|
20260323181094938
|
|
546
|
1947.5
|
CHIX
|
23-Mar-2026
|
14:44:56
|
20260323181094950
|
|
221
|
1947.5
|
XLON
|
23-Mar-2026
|
14:44:56
|
20260323181094952
|
|
236
|
1947.5
|
XLON
|
23-Mar-2026
|
14:44:56
|
20260323181094954
|
|
12
|
1948.0
|
CHIX
|
23-Mar-2026
|
14:44:57
|
20260323181094958
|
|
171
|
1947.5
|
BATE
|
23-Mar-2026
|
14:45:03
|
20260323181094976
|
|
34
|
1948.5
|
BATE
|
23-Mar-2026
|
14:46:27
|
20260323181095650
|
|
161
|
1948.5
|
BATE
|
23-Mar-2026
|
14:46:27
|
20260323181095652
|
|
140
|
1948.5
|
BATE
|
23-Mar-2026
|
14:46:27
|
20260323181095654
|
|
82
|
1949.0
|
BATE
|
23-Mar-2026
|
14:46:30
|
20260323181095670
|
|
82
|
1949.0
|
CHIX
|
23-Mar-2026
|
14:46:30
|
20260323181095672
|
|
415
|
1949.5
|
XLON
|
23-Mar-2026
|
14:46:34
|
20260323181095682
|
|
464
|
1949.5
|
XLON
|
23-Mar-2026
|
14:46:34
|
20260323181095684
|
|
38
|
1949.5
|
XLON
|
23-Mar-2026
|
14:46:34
|
20260323181095686
|
|
119
|
1949.5
|
XLON
|
23-Mar-2026
|
14:46:36
|
20260323181095688
|
|
100
|
1949.5
|
CHIX
|
23-Mar-2026
|
14:46:36
|
20260323181095690
|
|
140
|
1950.0
|
XLON
|
23-Mar-2026
|
14:46:42
|
20260323181095860
|
|
862
|
1950.0
|
CHIX
|
23-Mar-2026
|
14:46:42
|
20260323181095862
|
|
145
|
1950.0
|
BATE
|
23-Mar-2026
|
14:46:42
|
20260323181095864
|
|
72
|
1950.0
|
XLON
|
23-Mar-2026
|
14:46:44
|
20260323181095868
|
|
201
|
1949.5
|
XLON
|
23-Mar-2026
|
14:46:47
|
20260323181095906
|
|
173
|
1949.5
|
XLON
|
23-Mar-2026
|
14:46:47
|
20260323181095908
|
|
721
|
1949.5
|
XLON
|
23-Mar-2026
|
14:46:54
|
20260323181095952
|
|
47
|
1949.0
|
CHIX
|
23-Mar-2026
|
14:46:54
|
20260323181095954
|
|
73
|
1949.0
|
BATE
|
23-Mar-2026
|
14:47:20
|
20260323181096152
|
|
804
|
1950.5
|
XLON
|
23-Mar-2026
|
14:47:50
|
20260323181096262
|
|
330
|
1950.5
|
XLON
|
23-Mar-2026
|
14:47:50
|
20260323181096264
|
|
5
|
1950.5
|
XLON
|
23-Mar-2026
|
14:47:50
|
20260323181096266
|
|
247
|
1950.0
|
CHIX
|
23-Mar-2026
|
14:48:01
|
20260323181096296
|
|
66
|
1950.0
|
BATE
|
23-Mar-2026
|
14:48:01
|
20260323181096298
|
|
154
|
1950.0
|
XLON
|
23-Mar-2026
|
14:48:01
|
20260323181096300
|
|
99
|
1949.5
|
CHIX
|
23-Mar-2026
|
14:48:01
|
20260323181096304
|
|
96
|
1949.5
|
CHIX
|
23-Mar-2026
|
14:48:01
|
20260323181096306
|
|
58
|
1949.5
|
CHIX
|
23-Mar-2026
|
14:48:01
|
20260323181096408
|
|
330
|
1949.5
|
XLON
|
23-Mar-2026
|
14:48:01
|
20260323181096410
|
|
125
|
1949.5
|
BATE
|
23-Mar-2026
|
14:48:09
|
20260323181096450
|
|
203
|
1951.0
|
BATE
|
23-Mar-2026
|
14:48:54
|
20260323181096736
|
|
13
|
1951.0
|
BATE
|
23-Mar-2026
|
14:48:54
|
20260323181096738
|
|
198
|
1951.0
|
CHIX
|
23-Mar-2026
|
14:48:54
|
20260323181096740
|
|
260
|
1951.0
|
CHIX
|
23-Mar-2026
|
14:48:54
|
20260323181096742
|
|
239
|
1951.0
|
XLON
|
23-Mar-2026
|
14:48:54
|
20260323181096744
|
|
306
|
1951.0
|
XLON
|
23-Mar-2026
|
14:48:54
|
20260323181096746
|
|
100
|
1950.5
|
BATE
|
23-Mar-2026
|
14:49:29
|
20260323181096876
|
|
154
|
1951.0
|
CHIX
|
23-Mar-2026
|
14:49:55
|
20260323181097121
|
|
43
|
1951.0
|
XLON
|
23-Mar-2026
|
14:49:55
|
20260323181097123
|
|
172
|
1950.5
|
CHIX
|
23-Mar-2026
|
14:50:02
|
20260323181097163
|
|
204
|
1950.5
|
XLON
|
23-Mar-2026
|
14:50:02
|
20260323181097165
|
|
69
|
1950.5
|
BATE
|
23-Mar-2026
|
14:50:02
|
20260323181097167
|
|
83
|
1950.5
|
CHIX
|
23-Mar-2026
|
14:50:43
|
20260323181097492
|
|
94
|
1950.5
|
BATE
|
23-Mar-2026
|
14:50:43
|
20260323181097494
|
|
6
|
1950.5
|
CHIX
|
23-Mar-2026
|
14:50:43
|
20260323181097496
|
|
262
|
1950.5
|
CHIX
|
23-Mar-2026
|
14:50:43
|
20260323181097498
|
|
278
|
1950.5
|
XLON
|
23-Mar-2026
|
14:50:43
|
20260323181097500
|
|
73
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:51:32
|
20260323181097928
|
|
87
|
1952.5
|
XLON
|
23-Mar-2026
|
14:51:32
|
20260323181097930
|
|
410
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:51:35
|
20260323181097950
|
|
34
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:51:35
|
20260323181097952
|
|
59
|
1952.5
|
XLON
|
23-Mar-2026
|
14:51:37
|
20260323181097958
|
|
484
|
1952.5
|
XLON
|
23-Mar-2026
|
14:51:38
|
20260323181097980
|
|
80
|
1952.5
|
XLON
|
23-Mar-2026
|
14:51:38
|
20260323181097982
|
|
473
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:51:38
|
20260323181097984
|
|
150
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:51:38
|
20260323181097986
|
|
314
|
1953.5
|
XLON
|
23-Mar-2026
|
14:52:33
|
20260323181098590
|
|
51
|
1953.5
|
XLON
|
23-Mar-2026
|
14:52:33
|
20260323181098592
|
|
100
|
1953.5
|
CHIX
|
23-Mar-2026
|
14:52:33
|
20260323181098594
|
|
295
|
1953.5
|
CHIX
|
23-Mar-2026
|
14:52:37
|
20260323181098669
|
|
78
|
1953.5
|
CHIX
|
23-Mar-2026
|
14:52:59
|
20260323181098937
|
|
3
|
1953.5
|
CHIX
|
23-Mar-2026
|
14:53:01
|
20260323181098957
|
|
48
|
1953.5
|
XLON
|
23-Mar-2026
|
14:53:15
|
20260323181099167
|
|
161
|
1953.5
|
XLON
|
23-Mar-2026
|
14:53:15
|
20260323181099169
|
|
220
|
1953.5
|
XLON
|
23-Mar-2026
|
14:53:15
|
20260323181099171
|
|
200
|
1953.5
|
XLON
|
23-Mar-2026
|
14:53:15
|
20260323181099173
|
|
908
|
1953.5
|
XLON
|
23-Mar-2026
|
14:53:15
|
20260323181099175
|
|
30
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:53:44
|
20260323181099459
|
|
69
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:53:48
|
20260323181099495
|
|
359
|
1953.5
|
XLON
|
23-Mar-2026
|
14:54:21
|
20260323181099711
|
|
126
|
1953.5
|
XLON
|
23-Mar-2026
|
14:54:21
|
20260323181099713
|
|
320
|
1953.5
|
XLON
|
23-Mar-2026
|
14:54:21
|
20260323181099715
|
|
605
|
1953.5
|
XLON
|
23-Mar-2026
|
14:54:21
|
20260323181099717
|
|
194
|
1953.5
|
XLON
|
23-Mar-2026
|
14:54:21
|
20260323181099719
|
|
154
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:54:40
|
20260323181099785
|
|
70
|
1952.5
|
BATE
|
23-Mar-2026
|
14:54:40
|
20260323181099787
|
|
155
|
1952.5
|
XLON
|
23-Mar-2026
|
14:54:40
|
20260323181099789
|
|
15
|
1952.0
|
BATE
|
23-Mar-2026
|
14:55:06
|
20260323181100031
|
|
222
|
1952.0
|
CHIX
|
23-Mar-2026
|
14:55:06
|
20260323181100033
|
|
154
|
1952.0
|
XLON
|
23-Mar-2026
|
14:55:06
|
20260323181100035
|
|
224
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:55:35
|
20260323181100175
|
|
59
|
1952.5
|
CHIX
|
23-Mar-2026
|
14:55:35
|
20260323181100177
|
|
397
|
1952.5
|
XLON
|
23-Mar-2026
|
14:55:35
|
20260323181100179
|
|
10
|
1952.5
|
XLON
|
23-Mar-2026
|
14:55:35
|
20260323181100181
|
|
89
|
1952.0
|
XLON
|
23-Mar-2026
|
14:55:37
|
20260323181100328
|
|
154
|
1951.5
|
CHIX
|
23-Mar-2026
|
14:56:00
|
20260323181100615
|
|
73
|
1951.5
|
BATE
|
23-Mar-2026
|
14:56:00
|
20260323181100617
|
|
160
|
1951.5
|
XLON
|
23-Mar-2026
|
14:56:00
|
20260323181100619
|
|
34
|
1951.0
|
BATE
|
23-Mar-2026
|
14:56:17
|
20260323181100715
|
|
125
|
1951.0
|
XLON
|
23-Mar-2026
|
14:56:17
|
20260323181100717
|
|
241
|
1951.0
|
CHIX
|
23-Mar-2026
|
14:56:17
|
20260323181100719
|
|
29
|
1951.0
|
XLON
|
23-Mar-2026
|
14:56:17
|
20260323181100721
|
|
100
|
1951.5
|
CHIX
|
23-Mar-2026
|
14:57:14
|
20260323181101035
|
|
119
|
1951.5
|
CHIX
|
23-Mar-2026
|
14:57:15
|
20260323181101039
|
|
95
|
1951.5
|
BATE
|
23-Mar-2026
|
14:57:15
|
20260323181101041
|
|
309
|
1951.5
|
XLON
|
23-Mar-2026
|
14:57:15
|
20260323181101043
|
|
401
|
1951.0
|
CHIX
|
23-Mar-2026
|
14:57:26
|
20260323181101228
|
|
172
|
1951.0
|
XLON
|
23-Mar-2026
|
14:57:26
|
20260323181101230
|
|
37
|
1951.5
|
BATE
|
23-Mar-2026
|
14:58:14
|
20260323181101525
|
|
1,134
|
1951.5
|
XLON
|
23-Mar-2026
|
14:58:14
|
20260323181101527
|
|
633
|
1951.5
|
XLON
|
23-Mar-2026
|
14:58:14
|
20260323181101529
|
|
43
|
1950.5
|
CHIX
|
23-Mar-2026
|
14:58:45
|
20260323181101675
|
|
97
|
1949.5
|
XLON
|
23-Mar-2026
|
14:58:59
|
20260323181101903
|
|
154
|
1949.5
|
CHIX
|
23-Mar-2026
|
14:58:59
|
20260323181101905
|
|
118
|
1949.5
|
XLON
|
23-Mar-2026
|
14:58:59
|
20260323181101907
|
|
1,381
|
1951.0
|
XLON
|
23-Mar-2026
|
14:59:56
|
20260323181102415
|
|
261
|
1951.0
|
XLON
|
23-Mar-2026
|
14:59:56
|
20260323181102417
|
|
154
|
1950.5
|
CHIX
|
23-Mar-2026
|
14:59:56
|
20260323181102419
|
|
140
|
1950.5
|
XLON
|
23-Mar-2026
|
14:59:56
|
20260323181102421
|
|
199
|
1952.0
|
BATE
|
23-Mar-2026
|
15:00:31
|
20260323181102881
|
|
339
|
1952.0
|
CHIX
|
23-Mar-2026
|
15:00:31
|
20260323181102883
|
|
317
|
1952.0
|
XLON
|
23-Mar-2026
|
15:00:31
|
20260323181102885
|
|
107
|
1951.5
|
CHIX
|
23-Mar-2026
|
15:01:10
|
20260323181103417
|
|
493
|
1954.5
|
CHIX
|
23-Mar-2026
|
15:02:01
|
20260323181103941
|
|
165
|
1954.5
|
CHIX
|
23-Mar-2026
|
15:02:01
|
20260323181103943
|
|
203
|
1954.5
|
BATE
|
23-Mar-2026
|
15:02:01
|
20260323181103945
|
|
1,136
|
1954.5
|
XLON
|
23-Mar-2026
|
15:02:01
|
20260323181103947
|
|
100
|
1954.5
|
BATE
|
23-Mar-2026
|
15:02:28
|
20260323181104251
|
|
23
|
1954.5
|
BATE
|
23-Mar-2026
|
15:02:40
|
20260323181104519
|
|
344
|
1954.5
|
CHIX
|
23-Mar-2026
|
15:02:40
|
20260323181104521
|
|
276
|
1954.5
|
XLON
|
23-Mar-2026
|
15:02:40
|
20260323181104523
|
|
80
|
1955.5
|
BATE
|
23-Mar-2026
|
15:03:01
|
20260323181104815
|
|
122
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:03:01
|
20260323181104817
|
|
201
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:03:01
|
20260323181104819
|
|
321
|
1955.5
|
XLON
|
23-Mar-2026
|
15:03:01
|
20260323181104821
|
|
402
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:03:24
|
20260323181105157
|
|
374
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:03:24
|
20260323181105159
|
|
73
|
1955.5
|
BATE
|
23-Mar-2026
|
15:03:24
|
20260323181105161
|
|
297
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:03:28
|
20260323181105237
|
|
103
|
1955.5
|
BATE
|
23-Mar-2026
|
15:03:28
|
20260323181105239
|
|
12
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:03:28
|
20260323181105241
|
|
383
|
1955.5
|
XLON
|
23-Mar-2026
|
15:03:28
|
20260323181105243
|
|
1,073
|
1955.0
|
XLON
|
23-Mar-2026
|
15:04:20
|
20260323181105848
|
|
193
|
1955.0
|
XLON
|
23-Mar-2026
|
15:04:20
|
20260323181105850
|
|
238
|
1955.0
|
XLON
|
23-Mar-2026
|
15:04:20
|
20260323181105852
|
|
74
|
1955.0
|
XLON
|
23-Mar-2026
|
15:04:20
|
20260323181105854
|
|
190
|
1955.0
|
CHIX
|
23-Mar-2026
|
15:04:58
|
20260323181106411
|
|
81
|
1955.0
|
BATE
|
23-Mar-2026
|
15:04:58
|
20260323181106413
|
|
264
|
1955.0
|
XLON
|
23-Mar-2026
|
15:04:58
|
20260323181106415
|
|
17
|
1954.0
|
BATE
|
23-Mar-2026
|
15:05:12
|
20260323181106657
|
|
158
|
1954.0
|
BATE
|
23-Mar-2026
|
15:05:13
|
20260323181106661
|
|
101
|
1954.0
|
CHIX
|
23-Mar-2026
|
15:05:13
|
20260323181106663
|
|
197
|
1954.0
|
XLON
|
23-Mar-2026
|
15:05:13
|
20260323181106665
|
|
188
|
1953.5
|
CHIX
|
23-Mar-2026
|
15:05:20
|
20260323181106679
|
|
87
|
1953.5
|
BATE
|
23-Mar-2026
|
15:05:20
|
20260323181106681
|
|
182
|
1953.5
|
XLON
|
23-Mar-2026
|
15:05:20
|
20260323181106683
|
|
190
|
1953.5
|
CHIX
|
23-Mar-2026
|
15:05:42
|
20260323181106763
|
|
222
|
1953.5
|
XLON
|
23-Mar-2026
|
15:05:42
|
20260323181106765
|
|
56
|
1953.5
|
BATE
|
23-Mar-2026
|
15:05:42
|
20260323181106767
|
|
600
|
1955.0
|
XLON
|
23-Mar-2026
|
15:06:43
|
20260323181107517
|
|
657
|
1955.0
|
XLON
|
23-Mar-2026
|
15:06:43
|
20260323181107519
|
|
66
|
1954.0
|
BATE
|
23-Mar-2026
|
15:06:55
|
20260323181107563
|
|
164
|
1954.0
|
CHIX
|
23-Mar-2026
|
15:06:55
|
20260323181107565
|
|
221
|
1954.0
|
XLON
|
23-Mar-2026
|
15:06:55
|
20260323181107567
|
|
72
|
1953.0
|
BATE
|
23-Mar-2026
|
15:07:15
|
20260323181107649
|
|
266
|
1953.0
|
CHIX
|
23-Mar-2026
|
15:07:15
|
20260323181107651
|
|
213
|
1953.0
|
XLON
|
23-Mar-2026
|
15:07:15
|
20260323181107653
|
|
215
|
1953.5
|
CHIX
|
23-Mar-2026
|
15:07:54
|
20260323181108861
|
|
327
|
1953.5
|
XLON
|
23-Mar-2026
|
15:07:54
|
20260323181108863
|
|
66
|
1953.5
|
XLON
|
23-Mar-2026
|
15:07:54
|
20260323181108865
|
|
327
|
1954.5
|
XLON
|
23-Mar-2026
|
15:08:18
|
20260323181109307
|
|
80
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:08:30
|
20260323181109353
|
|
70
|
1955.5
|
BATE
|
23-Mar-2026
|
15:08:33
|
20260323181109363
|
|
151
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:08:33
|
20260323181109365
|
|
379
|
1955.5
|
XLON
|
23-Mar-2026
|
15:08:33
|
20260323181109367
|
|
130
|
1955.5
|
XLON
|
23-Mar-2026
|
15:08:42
|
20260323181109449
|
|
6
|
1956.0
|
BATE
|
23-Mar-2026
|
15:09:15
|
20260323181109691
|
|
383
|
1956.0
|
XLON
|
23-Mar-2026
|
15:09:15
|
20260323181109693
|
|
92
|
1956.0
|
BATE
|
23-Mar-2026
|
15:09:16
|
20260323181109695
|
|
100
|
1956.0
|
CHIX
|
23-Mar-2026
|
15:09:16
|
20260323181109697
|
|
100
|
1956.0
|
CHIX
|
23-Mar-2026
|
15:09:16
|
20260323181109713
|
|
67
|
1956.0
|
CHIX
|
23-Mar-2026
|
15:09:17
|
20260323181109719
|
|
1,000
|
1956.5
|
XLON
|
23-Mar-2026
|
15:10:06
|
20260323181109959
|
|
320
|
1956.5
|
XLON
|
23-Mar-2026
|
15:10:06
|
20260323181109961
|
|
731
|
1956.5
|
XLON
|
23-Mar-2026
|
15:10:06
|
20260323181109963
|
|
167
|
1959.5
|
CHIX
|
23-Mar-2026
|
15:11:24
|
20260323181110507
|
|
577
|
1959.5
|
XLON
|
23-Mar-2026
|
15:11:24
|
20260323181110509
|
|
804
|
1959.5
|
XLON
|
23-Mar-2026
|
15:11:24
|
20260323181110511
|
|
10
|
1959.5
|
CHIX
|
23-Mar-2026
|
15:11:24
|
20260323181110513
|
|
134
|
1959.0
|
BATE
|
23-Mar-2026
|
15:11:29
|
20260323181110545
|
|
125
|
1958.0
|
XLON
|
23-Mar-2026
|
15:11:56
|
20260323181110661
|
|
883
|
1959.0
|
XLON
|
23-Mar-2026
|
15:13:04
|
20260323181111559
|
|
339
|
1959.0
|
XLON
|
23-Mar-2026
|
15:13:04
|
20260323181111561
|
|
834
|
1959.0
|
BATE
|
23-Mar-2026
|
15:13:06
|
20260323181111601
|
|
284
|
1959.0
|
XLON
|
23-Mar-2026
|
15:13:06
|
20260323181111603
|
|
5
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:13:06
|
20260323181111605
|
|
36
|
1959.0
|
BATE
|
23-Mar-2026
|
15:13:19
|
20260323181112133
|
|
257
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:13:19
|
20260323181112139
|
|
71
|
1959.0
|
XLON
|
23-Mar-2026
|
15:13:19
|
20260323181112141
|
|
103
|
1959.0
|
XLON
|
23-Mar-2026
|
15:13:19
|
20260323181112143
|
|
10
|
1958.5
|
CHIX
|
23-Mar-2026
|
15:14:03
|
20260323181112917
|
|
173
|
1958.5
|
BATE
|
23-Mar-2026
|
15:14:03
|
20260323181112919
|
|
163
|
1958.5
|
CHIX
|
23-Mar-2026
|
15:14:03
|
20260323181112921
|
|
145
|
1958.5
|
XLON
|
23-Mar-2026
|
15:14:03
|
20260323181112923
|
|
60
|
1958.0
|
CHIX
|
23-Mar-2026
|
15:14:11
|
20260323181113003
|
|
60
|
1958.0
|
CHIX
|
23-Mar-2026
|
15:14:11
|
20260323181113005
|
|
60
|
1958.0
|
CHIX
|
23-Mar-2026
|
15:14:13
|
20260323181113009
|
|
20
|
1958.0
|
CHIX
|
23-Mar-2026
|
15:14:13
|
20260323181113011
|
|
40
|
1958.0
|
BATE
|
23-Mar-2026
|
15:14:13
|
20260323181113013
|
|
60
|
1958.0
|
XLON
|
23-Mar-2026
|
15:14:13
|
20260323181113015
|
|
31
|
1958.0
|
BATE
|
23-Mar-2026
|
15:14:14
|
20260323181113021
|
|
112
|
1958.0
|
XLON
|
23-Mar-2026
|
15:14:14
|
20260323181113023
|
|
273
|
1957.5
|
CHIX
|
23-Mar-2026
|
15:14:20
|
20260323181113073
|
|
165
|
1957.5
|
XLON
|
23-Mar-2026
|
15:14:20
|
20260323181113075
|
|
59
|
1957.5
|
BATE
|
23-Mar-2026
|
15:14:20
|
20260323181113077
|
|
213
|
1957.0
|
BATE
|
23-Mar-2026
|
15:15:37
|
20260323181114281
|
|
638
|
1957.0
|
CHIX
|
23-Mar-2026
|
15:15:37
|
20260323181114283
|
|
1,090
|
1957.0
|
XLON
|
23-Mar-2026
|
15:15:37
|
20260323181114285
|
|
437
|
1956.5
|
CHIX
|
23-Mar-2026
|
15:16:34
|
20260323181115097
|
|
437
|
1956.5
|
XLON
|
23-Mar-2026
|
15:16:34
|
20260323181115099
|
|
94
|
1958.0
|
BATE
|
23-Mar-2026
|
15:17:15
|
20260323181115379
|
|
283
|
1958.0
|
CHIX
|
23-Mar-2026
|
15:17:15
|
20260323181115381
|
|
1,229
|
1958.0
|
XLON
|
23-Mar-2026
|
15:17:15
|
20260323181115383
|
|
42
|
1958.0
|
BATE
|
23-Mar-2026
|
15:18:04
|
20260323181115655
|
|
183
|
1958.0
|
CHIX
|
23-Mar-2026
|
15:18:04
|
20260323181115657
|
|
204
|
1959.0
|
XLON
|
23-Mar-2026
|
15:18:31
|
20260323181115731
|
|
593
|
1959.0
|
XLON
|
23-Mar-2026
|
15:18:31
|
20260323181115733
|
|
320
|
1959.0
|
XLON
|
23-Mar-2026
|
15:18:31
|
20260323181115735
|
|
658
|
1959.0
|
XLON
|
23-Mar-2026
|
15:18:31
|
20260323181115737
|
|
214
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:19:22
|
20260323181116071
|
|
241
|
1959.0
|
XLON
|
23-Mar-2026
|
15:19:22
|
20260323181116073
|
|
21
|
1959.0
|
XLON
|
23-Mar-2026
|
15:19:22
|
20260323181116075
|
|
41
|
1959.0
|
XLON
|
23-Mar-2026
|
15:19:22
|
20260323181116077
|
|
405
|
1960.0
|
XLON
|
23-Mar-2026
|
15:20:00
|
20260323181116333
|
|
390
|
1960.0
|
CHIX
|
23-Mar-2026
|
15:20:00
|
20260323181116335
|
|
231
|
1960.0
|
BATE
|
23-Mar-2026
|
15:20:00
|
20260323181116337
|
|
100
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:20:09
|
20260323181116509
|
|
54
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:20:09
|
20260323181116511
|
|
42
|
1960.5
|
XLON
|
23-Mar-2026
|
15:20:09
|
20260323181116513
|
|
154
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:20:33
|
20260323181116627
|
|
25
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:20:33
|
20260323181116629
|
|
258
|
1960.5
|
XLON
|
23-Mar-2026
|
15:20:33
|
20260323181116631
|
|
279
|
1959.5
|
CHIX
|
23-Mar-2026
|
15:20:40
|
20260323181116665
|
|
198
|
1959.5
|
XLON
|
23-Mar-2026
|
15:20:40
|
20260323181116667
|
|
104
|
1959.5
|
BATE
|
23-Mar-2026
|
15:20:40
|
20260323181116669
|
|
185
|
1959.0
|
BATE
|
23-Mar-2026
|
15:21:23
|
20260323181116943
|
|
423
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:21:23
|
20260323181116945
|
|
273
|
1959.0
|
XLON
|
23-Mar-2026
|
15:21:23
|
20260323181116947
|
|
109
|
1960.5
|
BATE
|
23-Mar-2026
|
15:22:00
|
20260323181117201
|
|
336
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:22:00
|
20260323181117203
|
|
172
|
1960.5
|
XLON
|
23-Mar-2026
|
15:22:00
|
20260323181117205
|
|
284
|
1961.0
|
CHIX
|
23-Mar-2026
|
15:22:52
|
20260323181117545
|
|
231
|
1961.0
|
BATE
|
23-Mar-2026
|
15:23:02
|
20260323181117601
|
|
440
|
1961.0
|
CHIX
|
23-Mar-2026
|
15:23:02
|
20260323181117603
|
|
200
|
1961.0
|
XLON
|
23-Mar-2026
|
15:23:02
|
20260323181117705
|
|
261
|
1961.0
|
XLON
|
23-Mar-2026
|
15:23:02
|
20260323181117707
|
|
279
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:23:20
|
20260323181117787
|
|
154
|
1960.5
|
XLON
|
23-Mar-2026
|
15:23:20
|
20260323181117789
|
|
64
|
1960.5
|
BATE
|
23-Mar-2026
|
15:23:20
|
20260323181117793
|
|
210
|
1960.0
|
CHIX
|
23-Mar-2026
|
15:24:05
|
20260323181118159
|
|
238
|
1960.0
|
XLON
|
23-Mar-2026
|
15:24:05
|
20260323181118161
|
|
65
|
1960.0
|
BATE
|
23-Mar-2026
|
15:24:05
|
20260323181118163
|
|
271
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:24:22
|
20260323181118345
|
|
43
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:24:22
|
20260323181118347
|
|
154
|
1960.5
|
XLON
|
23-Mar-2026
|
15:24:22
|
20260323181118349
|
|
66
|
1960.0
|
BATE
|
23-Mar-2026
|
15:25:00
|
20260323181118457
|
|
280
|
1960.0
|
CHIX
|
23-Mar-2026
|
15:25:00
|
20260323181118459
|
|
207
|
1960.0
|
XLON
|
23-Mar-2026
|
15:25:00
|
20260323181118461
|
|
57
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:25:42
|
20260323181118777
|
|
554
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:25:43
|
20260323181118779
|
|
620
|
1960.5
|
XLON
|
23-Mar-2026
|
15:25:43
|
20260323181118781
|
|
224
|
1960.0
|
BATE
|
23-Mar-2026
|
15:25:46
|
20260323181118785
|
|
204
|
1960.0
|
CHIX
|
23-Mar-2026
|
15:26:03
|
20260323181118997
|
|
180
|
1960.0
|
XLON
|
23-Mar-2026
|
15:26:03
|
20260323181118999
|
|
80
|
1960.0
|
BATE
|
23-Mar-2026
|
15:26:06
|
20260323181119013
|
|
61
|
1960.5
|
CHIX
|
23-Mar-2026
|
15:26:20
|
20260323181119076
|
|
154
|
1960.0
|
CHIX
|
23-Mar-2026
|
15:26:35
|
20260323181119236
|
|
267
|
1960.0
|
XLON
|
23-Mar-2026
|
15:26:35
|
20260323181119238
|
|
65
|
1960.0
|
BATE
|
23-Mar-2026
|
15:26:35
|
20260323181119240
|
|
166
|
1958.5
|
CHIX
|
23-Mar-2026
|
15:26:58
|
20260323181119326
|
|
286
|
1958.5
|
XLON
|
23-Mar-2026
|
15:26:58
|
20260323181119328
|
|
48
|
1958.5
|
BATE
|
23-Mar-2026
|
15:26:58
|
20260323181119342
|
|
116
|
1957.5
|
CHIX
|
23-Mar-2026
|
15:28:12
|
20260323181119847
|
|
1,113
|
1957.5
|
XLON
|
23-Mar-2026
|
15:28:12
|
20260323181119849
|
|
243
|
1957.5
|
BATE
|
23-Mar-2026
|
15:28:12
|
20260323181119851
|
|
1,447
|
1958.5
|
XLON
|
23-Mar-2026
|
15:29:10
|
20260323181119990
|
|
75
|
1958.5
|
XLON
|
23-Mar-2026
|
15:29:10
|
20260323181119992
|
|
43
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:30:02
|
20260323181120456
|
|
123
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:30:02
|
20260323181120458
|
|
208
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:30:02
|
20260323181120462
|
|
119
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:30:06
|
20260323181120482
|
|
172
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:30:06
|
20260323181120484
|
|
154
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:30:06
|
20260323181120486
|
|
25
|
1959.0
|
XLON
|
23-Mar-2026
|
15:30:08
|
20260323181120494
|
|
3
|
1959.0
|
XLON
|
23-Mar-2026
|
15:30:08
|
20260323181120496
|
|
80
|
1959.5
|
BATE
|
23-Mar-2026
|
15:30:28
|
20260323181120570
|
|
263
|
1959.5
|
CHIX
|
23-Mar-2026
|
15:30:28
|
20260323181120572
|
|
150
|
1959.5
|
CHIX
|
23-Mar-2026
|
15:30:28
|
20260323181120574
|
|
154
|
1959.5
|
CHIX
|
23-Mar-2026
|
15:30:28
|
20260323181120576
|
|
45
|
1959.0
|
XLON
|
23-Mar-2026
|
15:30:52
|
20260323181120778
|
|
142
|
1958.5
|
BATE
|
23-Mar-2026
|
15:30:56
|
20260323181120818
|
|
245
|
1958.5
|
CHIX
|
23-Mar-2026
|
15:30:56
|
20260323181120820
|
|
168
|
1958.5
|
XLON
|
23-Mar-2026
|
15:30:56
|
20260323181120826
|
|
104
|
1958.5
|
BATE
|
23-Mar-2026
|
15:31:20
|
20260323181121036
|
|
226
|
1958.5
|
CHIX
|
23-Mar-2026
|
15:31:20
|
20260323181121038
|
|
248
|
1958.5
|
XLON
|
23-Mar-2026
|
15:31:20
|
20260323181121040
|
|
75
|
1958.0
|
BATE
|
23-Mar-2026
|
15:31:34
|
20260323181121062
|
|
156
|
1958.0
|
CHIX
|
23-Mar-2026
|
15:31:34
|
20260323181121064
|
|
4
|
1958.0
|
CHIX
|
23-Mar-2026
|
15:31:34
|
20260323181121066
|
|
248
|
1958.0
|
XLON
|
23-Mar-2026
|
15:31:34
|
20260323181121068
|
|
152
|
1959.5
|
CHIX
|
23-Mar-2026
|
15:32:16
|
20260323181121154
|
|
108
|
1959.5
|
BATE
|
23-Mar-2026
|
15:32:16
|
20260323181121156
|
|
154
|
1959.5
|
XLON
|
23-Mar-2026
|
15:32:16
|
20260323181121158
|
|
154
|
1959.5
|
XLON
|
23-Mar-2026
|
15:32:16
|
20260323181121160
|
|
278
|
1960.0
|
XLON
|
23-Mar-2026
|
15:32:54
|
20260323181121416
|
|
162
|
1960.0
|
BATE
|
23-Mar-2026
|
15:33:02
|
20260323181121452
|
|
349
|
1960.0
|
CHIX
|
23-Mar-2026
|
15:33:08
|
20260323181121474
|
|
263
|
1959.5
|
CHIX
|
23-Mar-2026
|
15:33:10
|
20260323181121640
|
|
462
|
1959.5
|
XLON
|
23-Mar-2026
|
15:33:10
|
20260323181121642
|
|
3
|
1960.0
|
XLON
|
23-Mar-2026
|
15:34:13
|
20260323181121945
|
|
18
|
1960.0
|
XLON
|
23-Mar-2026
|
15:34:13
|
20260323181121947
|
|
200
|
1960.0
|
BATE
|
23-Mar-2026
|
15:34:16
|
20260323181121955
|
|
130
|
1961.0
|
BATE
|
23-Mar-2026
|
15:34:26
|
20260323181121987
|
|
709
|
1961.0
|
XLON
|
23-Mar-2026
|
15:34:26
|
20260323181121989
|
|
298
|
1961.0
|
XLON
|
23-Mar-2026
|
15:34:26
|
20260323181121991
|
|
369
|
1961.0
|
CHIX
|
23-Mar-2026
|
15:34:26
|
20260323181121993
|
|
103
|
1960.0
|
BATE
|
23-Mar-2026
|
15:34:44
|
20260323181122061
|
|
251
|
1960.0
|
CHIX
|
23-Mar-2026
|
15:34:44
|
20260323181122063
|
|
181
|
1960.0
|
XLON
|
23-Mar-2026
|
15:34:44
|
20260323181122065
|
|
198
|
1959.5
|
BATE
|
23-Mar-2026
|
15:34:49
|
20260323181122081
|
|
155
|
1959.5
|
XLON
|
23-Mar-2026
|
15:35:53
|
20260323181122373
|
|
154
|
1959.5
|
CHIX
|
23-Mar-2026
|
15:35:53
|
20260323181122375
|
|
45
|
1959.5
|
BATE
|
23-Mar-2026
|
15:36:02
|
20260323181122386
|
|
231
|
1959.0
|
CHIX
|
23-Mar-2026
|
15:36:36
|
20260323181122651
|
|
90
|
1959.0
|
BATE
|
23-Mar-2026
|
15:36:36
|
20260323181122653
|
|
197
|
1959.0
|
XLON
|
23-Mar-2026
|
15:36:36
|
20260323181122655
|
|
154
|
1958.5
|
CHIX
|
23-Mar-2026
|
15:36:38
|
20260323181122659
|
|
34
|
1958.5
|
XLON
|
23-Mar-2026
|
15:36:38
|
20260323181122661
|
|
118
|
1957.5
|
CHIX
|
23-Mar-2026
|
15:37:32
|
20260323181123173
|
|
154
|
1957.5
|
XLON
|
23-Mar-2026
|
15:37:32
|
20260323181123175
|
|
490
|
1958.0
|
CHIX
|
23-Mar-2026
|
15:39:26
|
20260323181124021
|
|
228
|
1958.0
|
BATE
|
23-Mar-2026
|
15:39:26
|
20260323181124023
|
|
237
|
1958.0
|
XLON
|
23-Mar-2026
|
15:39:26
|
20260323181124025
|
|
81
|
1958.0
|
XLON
|
23-Mar-2026
|
15:39:26
|
20260323181124027
|
|
97
|
1957.5
|
CHIX
|
23-Mar-2026
|
15:39:44
|
20260323181124081
|
|
154
|
1957.0
|
CHIX
|
23-Mar-2026
|
15:40:22
|
20260323181124191
|
|
79
|
1957.0
|
XLON
|
23-Mar-2026
|
15:40:22
|
20260323181124193
|
|
48
|
1956.5
|
XLON
|
23-Mar-2026
|
15:41:28
|
20260323181124669
|
|
230
|
1956.5
|
CHIX
|
23-Mar-2026
|
15:41:49
|
20260323181124904
|
|
113
|
1956.5
|
BATE
|
23-Mar-2026
|
15:41:49
|
20260323181124906
|
|
17
|
1956.5
|
XLON
|
23-Mar-2026
|
15:41:49
|
20260323181124908
|
|
339
|
1956.5
|
XLON
|
23-Mar-2026
|
15:41:49
|
20260323181124910
|
|
32
|
1956.0
|
CHIX
|
23-Mar-2026
|
15:43:31
|
20260323181125665
|
|
120
|
1957.0
|
BATE
|
23-Mar-2026
|
15:43:42
|
20260323181125811
|
|
282
|
1957.0
|
CHIX
|
23-Mar-2026
|
15:43:42
|
20260323181125813
|
|
481
|
1957.0
|
XLON
|
23-Mar-2026
|
15:43:42
|
20260323181125815
|
|
82
|
1956.0
|
CHIX
|
23-Mar-2026
|
15:44:42
|
20260323181126237
|
|
167
|
1956.0
|
XLON
|
23-Mar-2026
|
15:44:42
|
20260323181126239
|
|
53
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:44:56
|
20260323181126433
|
|
154
|
1955.5
|
XLON
|
23-Mar-2026
|
15:44:56
|
20260323181126435
|
|
796
|
1955.0
|
XLON
|
23-Mar-2026
|
15:47:01
|
20260323181127409
|
|
387
|
1955.0
|
XLON
|
23-Mar-2026
|
15:47:01
|
20260323181127411
|
|
154
|
1955.0
|
CHIX
|
23-Mar-2026
|
15:47:56
|
20260323181127729
|
|
59
|
1955.0
|
XLON
|
23-Mar-2026
|
15:47:56
|
20260323181127731
|
|
107
|
1954.5
|
CHIX
|
23-Mar-2026
|
15:48:08
|
20260323181127787
|
|
154
|
1954.5
|
XLON
|
23-Mar-2026
|
15:48:08
|
20260323181127789
|
|
51
|
1954.0
|
CHIX
|
23-Mar-2026
|
15:48:44
|
20260323181128023
|
|
167
|
1956.0
|
BATE
|
23-Mar-2026
|
15:50:08
|
20260323181128531
|
|
43
|
1956.0
|
BATE
|
23-Mar-2026
|
15:50:14
|
20260323181128551
|
|
290
|
1956.0
|
CHIX
|
23-Mar-2026
|
15:50:14
|
20260323181128553
|
|
364
|
1956.0
|
XLON
|
23-Mar-2026
|
15:50:14
|
20260323181128555
|
|
154
|
1955.5
|
CHIX
|
23-Mar-2026
|
15:51:34
|
20260323181129161
|
|
81
|
1955.5
|
BATE
|
23-Mar-2026
|
15:51:34
|
20260323181129163
|
|
100
|
1955.0
|
CHIX
|
23-Mar-2026
|
15:52:08
|
20260323181129411
|
|
154
|
1955.0
|
XLON
|
23-Mar-2026
|
15:52:08
|
20260323181129413
|
|
173
|
1955.0
|
CHIX
|
23-Mar-2026
|
15:52:10
|
20260323181129479
|
|
218
|
1955.0
|
XLON
|
23-Mar-2026
|
15:52:10
|
20260323181129481
|
|
64
|
1955.0
|
BATE
|
23-Mar-2026
|
15:52:10
|
20260323181129483
|
|
242
|
1954.0
|
CHIX
|
23-Mar-2026
|
15:53:23
|
20260323181130466
|
|
36
|
1954.0
|
CHIX
|
23-Mar-2026
|
15:53:23
|
20260323181130468
|
|
83
|
1954.0
|
BATE
|
23-Mar-2026
|
15:53:23
|
20260323181130470
|
|
154
|
1954.0
|
XLON
|
23-Mar-2026
|
15:53:23
|
20260323181130472
|
|
154
|
1952.5
|
CHIX
|
23-Mar-2026
|
15:54:59
|
20260323181131648
|
|
65
|
1952.5
|
XLON
|
23-Mar-2026
|
15:54:59
|
20260323181131650
|
|
8
|
1952.0
|
BATE
|
23-Mar-2026
|
15:56:10
|
20260323181132172
|
|
584
|
1952.0
|
XLON
|
23-Mar-2026
|
15:56:10
|
20260323181132174
|
|
320
|
1952.0
|
XLON
|
23-Mar-2026
|
15:56:10
|
20260323181132176
|
|
292
|
1952.0
|
XLON
|
23-Mar-2026
|
15:56:10
|
20260323181132178
|
|
41
|
1951.0
|
CHIX
|
23-Mar-2026
|
15:56:15
|
20260323181132196
|
|
402
|
1950.0
|
CHIX
|
23-Mar-2026
|
15:58:43
|
20260323181134945
|
|
450
|
1950.0
|
XLON
|
23-Mar-2026
|
15:58:43
|
20260323181134947
|
|
154
|
1949.0
|
CHIX
|
23-Mar-2026
|
15:59:18
|
20260323181135560
|
|
216
|
1949.0
|
XLON
|
23-Mar-2026
|
15:59:25
|
20260323181135774
|
|
7
|
1950.0
|
XLON
|
23-Mar-2026
|
16:00:03
|
20260323181136380
|
|
151
|
1950.0
|
XLON
|
23-Mar-2026
|
16:00:04
|
20260323181136402
|
|
252
|
1950.0
|
CHIX
|
23-Mar-2026
|
16:00:04
|
20260323181136404
|
|
104
|
1950.0
|
BATE
|
23-Mar-2026
|
16:00:04
|
20260323181136406
|
|
203
|
1948.5
|
CHIX
|
23-Mar-2026
|
16:00:23
|
20260323181136600
|
|
72
|
1948.5
|
XLON
|
23-Mar-2026
|
16:00:23
|
20260323181136602
|
|
154
|
1947.0
|
CHIX
|
23-Mar-2026
|
16:01:27
|
20260323181137202
|
|
86
|
1947.0
|
XLON
|
23-Mar-2026
|
16:01:27
|
20260323181137204
|
|
154
|
1947.5
|
CHIX
|
23-Mar-2026
|
16:01:48
|
20260323181137314
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
16:01:48
|
20260323181137316
|
|
364
|
1948.5
|
CHIX
|
23-Mar-2026
|
16:02:58
|
20260323181137821
|
|
92
|
1948.5
|
BATE
|
23-Mar-2026
|
16:02:58
|
20260323181137823
|
|
380
|
1948.5
|
XLON
|
23-Mar-2026
|
16:02:58
|
20260323181137825
|
|
139
|
1948.0
|
CHIX
|
23-Mar-2026
|
16:03:23
|
20260323181137987
|
|
154
|
1948.0
|
XLON
|
23-Mar-2026
|
16:03:23
|
20260323181137989
|
|
113
|
1947.5
|
CHIX
|
23-Mar-2026
|
16:03:50
|
20260323181138439
|
|
157
|
1947.5
|
XLON
|
23-Mar-2026
|
16:03:50
|
20260323181138441
|
|
154
|
1947.5
|
XLON
|
23-Mar-2026
|
16:04:31
|
20260323181138819
|
|
6
|
1947.5
|
BATE
|
23-Mar-2026
|
16:04:31
|
20260323181138821
|
|
154
|
1947.5
|
CHIX
|
23-Mar-2026
|
16:04:31
|
20260323181138823
|
|
88
|
1946.0
|
CHIX
|
23-Mar-2026
|
16:05:21
|
20260323181139657
|
|
154
|
1946.0
|
XLON
|
23-Mar-2026
|
16:05:21
|
20260323181139659
|
|
154
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:06:05
|
20260323181140037
|
|
154
|
1945.0
|
XLON
|
23-Mar-2026
|
16:06:05
|
20260323181140039
|
|
154
|
1944.0
|
XLON
|
23-Mar-2026
|
16:06:13
|
20260323181140225
|
|
128
|
1944.0
|
CHIX
|
23-Mar-2026
|
16:06:13
|
20260323181140227
|
|
105
|
1944.5
|
XLON
|
23-Mar-2026
|
16:06:57
|
20260323181140837
|
|
156
|
1944.5
|
CHIX
|
23-Mar-2026
|
16:07:05
|
20260323181140897
|
|
154
|
1944.0
|
CHIX
|
23-Mar-2026
|
16:08:21
|
20260323181141535
|
|
101
|
1944.0
|
XLON
|
23-Mar-2026
|
16:08:21
|
20260323181141537
|
|
83
|
1943.0
|
BATE
|
23-Mar-2026
|
16:08:39
|
20260323181141711
|
|
211
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:08:39
|
20260323181141713
|
|
235
|
1943.0
|
XLON
|
23-Mar-2026
|
16:08:39
|
20260323181141715
|
|
182
|
1944.0
|
XLON
|
23-Mar-2026
|
16:10:21
|
20260323181142453
|
|
44
|
1943.5
|
BATE
|
23-Mar-2026
|
16:10:22
|
20260323181142455
|
|
55
|
1943.5
|
CHIX
|
23-Mar-2026
|
16:10:22
|
20260323181142457
|
|
203
|
1943.5
|
XLON
|
23-Mar-2026
|
16:10:22
|
20260323181142459
|
|
179
|
1943.0
|
BATE
|
23-Mar-2026
|
16:10:35
|
20260323181142605
|
|
172
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:10:35
|
20260323181142607
|
|
111
|
1943.0
|
XLON
|
23-Mar-2026
|
16:10:35
|
20260323181142609
|
|
322
|
1944.0
|
XLON
|
23-Mar-2026
|
16:11:04
|
20260323181142735
|
|
170
|
1944.0
|
BATE
|
23-Mar-2026
|
16:11:06
|
20260323181142745
|
|
535
|
1944.0
|
CHIX
|
23-Mar-2026
|
16:11:06
|
20260323181142747
|
|
877
|
1945.5
|
XLON
|
23-Mar-2026
|
16:11:36
|
20260323181142943
|
|
118
|
1945.5
|
XLON
|
23-Mar-2026
|
16:11:36
|
20260323181142945
|
|
702
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:11:39
|
20260323181142959
|
|
15
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:11:40
|
20260323181142961
|
|
191
|
1944.5
|
CHIX
|
23-Mar-2026
|
16:11:58
|
20260323181143036
|
|
233
|
1944.5
|
XLON
|
23-Mar-2026
|
16:11:58
|
20260323181143038
|
|
63
|
1944.5
|
BATE
|
23-Mar-2026
|
16:11:58
|
20260323181143040
|
|
115
|
1945.0
|
BATE
|
23-Mar-2026
|
16:12:20
|
20260323181143247
|
|
174
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:12:20
|
20260323181143249
|
|
191
|
1945.0
|
XLON
|
23-Mar-2026
|
16:12:20
|
20260323181143251
|
|
190
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:12:21
|
20260323181143255
|
|
74
|
1945.0
|
BATE
|
23-Mar-2026
|
16:12:21
|
20260323181143257
|
|
190
|
1945.0
|
XLON
|
23-Mar-2026
|
16:12:21
|
20260323181143259
|
|
168
|
1946.0
|
XLON
|
23-Mar-2026
|
16:12:48
|
20260323181143601
|
|
96
|
1946.0
|
BATE
|
23-Mar-2026
|
16:12:56
|
20260323181143643
|
|
189
|
1946.0
|
CHIX
|
23-Mar-2026
|
16:12:56
|
20260323181143645
|
|
243
|
1946.5
|
BATE
|
23-Mar-2026
|
16:13:37
|
20260323181143935
|
|
101
|
1946.5
|
CHIX
|
23-Mar-2026
|
16:13:37
|
20260323181143937
|
|
55
|
1946.5
|
BATE
|
23-Mar-2026
|
16:13:37
|
20260323181143939
|
|
465
|
1946.5
|
BATE
|
23-Mar-2026
|
16:13:37
|
20260323181143941
|
|
780
|
1946.5
|
CHIX
|
23-Mar-2026
|
16:13:37
|
20260323181143943
|
|
64
|
1946.5
|
CHIX
|
23-Mar-2026
|
16:13:39
|
20260323181143945
|
|
208
|
1946.5
|
BATE
|
23-Mar-2026
|
16:13:39
|
20260323181143947
|
|
154
|
1945.5
|
BATE
|
23-Mar-2026
|
16:13:59
|
20260323181144167
|
|
176
|
1945.5
|
CHIX
|
23-Mar-2026
|
16:13:59
|
20260323181144169
|
|
30
|
1945.5
|
XLON
|
23-Mar-2026
|
16:13:59
|
20260323181144171
|
|
85
|
1945.5
|
XLON
|
23-Mar-2026
|
16:13:59
|
20260323181144173
|
|
94
|
1945.0
|
BATE
|
23-Mar-2026
|
16:14:19
|
20260323181144248
|
|
171
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:14:19
|
20260323181144250
|
|
161
|
1945.0
|
XLON
|
23-Mar-2026
|
16:14:19
|
20260323181144252
|
|
154
|
1944.5
|
BATE
|
23-Mar-2026
|
16:14:25
|
20260323181144432
|
|
303
|
1944.5
|
CHIX
|
23-Mar-2026
|
16:14:25
|
20260323181144434
|
|
44
|
1944.5
|
XLON
|
23-Mar-2026
|
16:14:25
|
20260323181144436
|
|
154
|
1944.5
|
XLON
|
23-Mar-2026
|
16:14:35
|
20260323181144534
|
|
104
|
1944.5
|
CHIX
|
23-Mar-2026
|
16:14:35
|
20260323181144536
|
|
191
|
1944.5
|
CHIX
|
23-Mar-2026
|
16:14:35
|
20260323181144538
|
|
7
|
1944.5
|
BATE
|
23-Mar-2026
|
16:14:35
|
20260323181144540
|
|
110
|
1946.0
|
BATE
|
23-Mar-2026
|
16:15:37
|
20260323181145047
|
|
441
|
1946.0
|
CHIX
|
23-Mar-2026
|
16:15:37
|
20260323181145049
|
|
1,373
|
1946.0
|
XLON
|
23-Mar-2026
|
16:15:37
|
20260323181145051
|
|
11
|
1946.0
|
XLON
|
23-Mar-2026
|
16:15:37
|
20260323181145053
|
|
314
|
1945.5
|
CHIX
|
23-Mar-2026
|
16:15:50
|
20260323181145132
|
|
7
|
1945.5
|
BATE
|
23-Mar-2026
|
16:15:50
|
20260323181145134
|
|
178
|
1945.5
|
XLON
|
23-Mar-2026
|
16:15:50
|
20260323181145136
|
|
84
|
1945.5
|
BATE
|
23-Mar-2026
|
16:16:39
|
20260323181145653
|
|
4
|
1945.5
|
CHIX
|
23-Mar-2026
|
16:16:39
|
20260323181145655
|
|
189
|
1945.5
|
XLON
|
23-Mar-2026
|
16:16:39
|
20260323181145657
|
|
487
|
1945.5
|
XLON
|
23-Mar-2026
|
16:16:39
|
20260323181145659
|
|
5
|
1945.5
|
CHIX
|
23-Mar-2026
|
16:16:39
|
20260323181145661
|
|
106
|
1945.5
|
BATE
|
23-Mar-2026
|
16:16:39
|
20260323181145663
|
|
296
|
1945.5
|
CHIX
|
23-Mar-2026
|
16:16:39
|
20260323181145665
|
|
325
|
1945.5
|
XLON
|
23-Mar-2026
|
16:16:39
|
20260323181145667
|
|
511
|
1945.5
|
XLON
|
23-Mar-2026
|
16:16:39
|
20260323181145669
|
|
297
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:17:01
|
20260323181145901
|
|
81
|
1945.0
|
XLON
|
23-Mar-2026
|
16:17:01
|
20260323181145903
|
|
137
|
1945.0
|
BATE
|
23-Mar-2026
|
16:17:01
|
20260323181145907
|
|
67
|
1944.5
|
BATE
|
23-Mar-2026
|
16:17:39
|
20260323181146580
|
|
162
|
1944.5
|
CHIX
|
23-Mar-2026
|
16:17:39
|
20260323181146584
|
|
28
|
1944.5
|
CHIX
|
23-Mar-2026
|
16:17:39
|
20260323181146586
|
|
202
|
1944.5
|
XLON
|
23-Mar-2026
|
16:17:39
|
20260323181146588
|
|
283
|
1944.0
|
CHIX
|
23-Mar-2026
|
16:18:02
|
20260323181146882
|
|
335
|
1944.0
|
XLON
|
23-Mar-2026
|
16:18:02
|
20260323181146884
|
|
276
|
1944.0
|
XLON
|
23-Mar-2026
|
16:18:02
|
20260323181146886
|
|
62
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:18:22
|
20260323181147183
|
|
214
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:18:23
|
20260323181147185
|
|
146
|
1945.0
|
BATE
|
23-Mar-2026
|
16:18:23
|
20260323181147187
|
|
445
|
1945.0
|
XLON
|
23-Mar-2026
|
16:18:23
|
20260323181147189
|
|
34
|
1945.0
|
BATE
|
23-Mar-2026
|
16:18:56
|
20260323181147578
|
|
9
|
1945.0
|
XLON
|
23-Mar-2026
|
16:18:56
|
20260323181147580
|
|
492
|
1945.0
|
XLON
|
23-Mar-2026
|
16:18:56
|
20260323181147582
|
|
6
|
1945.0
|
XLON
|
23-Mar-2026
|
16:18:56
|
20260323181147584
|
|
1,506
|
1945.0
|
XLON
|
23-Mar-2026
|
16:18:56
|
20260323181147586
|
|
203
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:19:19
|
20260323181148005
|
|
236
|
1945.0
|
XLON
|
23-Mar-2026
|
16:19:19
|
20260323181148007
|
|
90
|
1945.0
|
BATE
|
23-Mar-2026
|
16:19:19
|
20260323181148009
|
|
53
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:20:02
|
20260323181148343
|
|
237
|
1945.0
|
XLON
|
23-Mar-2026
|
16:20:02
|
20260323181148345
|
|
52
|
1945.0
|
XLON
|
23-Mar-2026
|
16:20:02
|
20260323181148347
|
|
332
|
1945.0
|
XLON
|
23-Mar-2026
|
16:20:02
|
20260323181148349
|
|
154
|
1945.0
|
BATE
|
23-Mar-2026
|
16:20:02
|
20260323181148351
|
|
402
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:20:04
|
20260323181148353
|
|
626
|
1945.0
|
XLON
|
23-Mar-2026
|
16:20:04
|
20260323181148355
|
|
194
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:20:26
|
20260323181148625
|
|
250
|
1945.0
|
XLON
|
23-Mar-2026
|
16:20:34
|
20260323181148669
|
|
79
|
1945.0
|
BATE
|
23-Mar-2026
|
16:20:34
|
20260323181148671
|
|
96
|
1945.5
|
BATE
|
23-Mar-2026
|
16:20:43
|
20260323181148747
|
|
100
|
1945.5
|
XLON
|
23-Mar-2026
|
16:20:43
|
20260323181148749
|
|
238
|
1945.0
|
CHIX
|
23-Mar-2026
|
16:20:48
|
20260323181148913
|
|
39
|
1945.0
|
BATE
|
23-Mar-2026
|
16:20:48
|
20260323181148915
|
|
207
|
1945.0
|
XLON
|
23-Mar-2026
|
16:20:48
|
20260323181148917
|
|
319
|
1944.5
|
CHIX
|
23-Mar-2026
|
16:20:55
|
20260323181149089
|
|
64
|
1944.5
|
BATE
|
23-Mar-2026
|
16:20:55
|
20260323181149091
|
|
430
|
1944.5
|
XLON
|
23-Mar-2026
|
16:20:55
|
20260323181149093
|
|
222
|
1944.5
|
XLON
|
23-Mar-2026
|
16:21:14
|
20260323181150770
|
|
360
|
1944.5
|
XLON
|
23-Mar-2026
|
16:21:14
|
20260323181150772
|
|
1,329
|
1944.5
|
XLON
|
23-Mar-2026
|
16:21:14
|
20260323181150774
|
|
82
|
1944.0
|
CHIX
|
23-Mar-2026
|
16:21:14
|
20260323181150804
|
|
154
|
1944.0
|
XLON
|
23-Mar-2026
|
16:21:14
|
20260323181150806
|
|
176
|
1943.5
|
BATE
|
23-Mar-2026
|
16:21:28
|
20260323181151656
|
|
377
|
1943.5
|
CHIX
|
23-Mar-2026
|
16:21:28
|
20260323181151658
|
|
549
|
1943.5
|
XLON
|
23-Mar-2026
|
16:21:28
|
20260323181151660
|
|
491
|
1943.0
|
XLON
|
23-Mar-2026
|
16:21:28
|
20260323181151662
|
|
72
|
1943.0
|
BATE
|
23-Mar-2026
|
16:21:28
|
20260323181151664
|
|
477
|
1944.0
|
XLON
|
23-Mar-2026
|
16:21:48
|
20260323181151727
|
|
1,435
|
1944.0
|
XLON
|
23-Mar-2026
|
16:21:48
|
20260323181151729
|
|
96
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:21:55
|
20260323181151779
|
|
154
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:21:56
|
20260323181151791
|
|
271
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:21:56
|
20260323181151893
|
|
85
|
1943.0
|
BATE
|
23-Mar-2026
|
16:21:56
|
20260323181151895
|
|
214
|
1943.0
|
XLON
|
23-Mar-2026
|
16:21:56
|
20260323181151897
|
|
113
|
1943.0
|
XLON
|
23-Mar-2026
|
16:21:56
|
20260323181151899
|
|
303
|
1943.0
|
XLON
|
23-Mar-2026
|
16:21:56
|
20260323181151901
|
|
276
|
1943.5
|
XLON
|
23-Mar-2026
|
16:22:11
|
20260323181152045
|
|
1,256
|
1943.5
|
XLON
|
23-Mar-2026
|
16:22:11
|
20260323181152047
|
|
369
|
1943.5
|
XLON
|
23-Mar-2026
|
16:22:27
|
20260323181152343
|
|
1,568
|
1943.5
|
XLON
|
23-Mar-2026
|
16:22:27
|
20260323181152345
|
|
100
|
1944.0
|
BATE
|
23-Mar-2026
|
16:22:45
|
20260323181152627
|
|
689
|
1944.0
|
XLON
|
23-Mar-2026
|
16:22:45
|
20260323181152629
|
|
390
|
1944.0
|
XLON
|
23-Mar-2026
|
16:22:45
|
20260323181152631
|
|
400
|
1944.0
|
XLON
|
23-Mar-2026
|
16:22:45
|
20260323181152633
|
|
116
|
1944.0
|
XLON
|
23-Mar-2026
|
16:22:48
|
20260323181152649
|
|
154
|
1944.0
|
CHIX
|
23-Mar-2026
|
16:22:48
|
20260323181152651
|
|
43
|
1943.5
|
XLON
|
23-Mar-2026
|
16:22:52
|
20260323181152829
|
|
529
|
1944.0
|
XLON
|
23-Mar-2026
|
16:23:07
|
20260323181152979
|
|
131
|
1944.0
|
BATE
|
23-Mar-2026
|
16:23:07
|
20260323181152981
|
|
401
|
1944.0
|
CHIX
|
23-Mar-2026
|
16:23:07
|
20260323181152983
|
|
98
|
1943.5
|
BATE
|
23-Mar-2026
|
16:23:14
|
20260323181153151
|
|
302
|
1943.5
|
CHIX
|
23-Mar-2026
|
16:23:14
|
20260323181153153
|
|
180
|
1943.5
|
XLON
|
23-Mar-2026
|
16:23:14
|
20260323181153155
|
|
286
|
1943.5
|
BATE
|
23-Mar-2026
|
16:23:25
|
20260323181153209
|
|
1,044
|
1943.5
|
XLON
|
23-Mar-2026
|
16:23:25
|
20260323181153211
|
|
773
|
1943.5
|
CHIX
|
23-Mar-2026
|
16:23:25
|
20260323181153213
|
|
90
|
1943.0
|
XLON
|
23-Mar-2026
|
16:23:27
|
20260323181153259
|
|
566
|
1943.0
|
XLON
|
23-Mar-2026
|
16:23:27
|
20260323181153263
|
|
224
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:23:28
|
20260323181153291
|
|
73
|
1943.5
|
BATE
|
23-Mar-2026
|
16:23:48
|
20260323181153532
|
|
257
|
1943.5
|
BATE
|
23-Mar-2026
|
16:23:48
|
20260323181153534
|
|
52
|
1943.5
|
BATE
|
23-Mar-2026
|
16:23:48
|
20260323181153536
|
|
172
|
1943.5
|
BATE
|
23-Mar-2026
|
16:23:48
|
20260323181153538
|
|
41
|
1943.5
|
BATE
|
23-Mar-2026
|
16:23:48
|
20260323181153540
|
|
7
|
1943.5
|
XLON
|
23-Mar-2026
|
16:23:48
|
20260323181153542
|
|
1,520
|
1943.5
|
XLON
|
23-Mar-2026
|
16:23:48
|
20260323181153544
|
|
40
|
1943.0
|
XLON
|
23-Mar-2026
|
16:23:50
|
20260323181153552
|
|
260
|
1943.0
|
BATE
|
23-Mar-2026
|
16:24:11
|
20260323181153758
|
|
1,382
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:11
|
20260323181153760
|
|
320
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:11
|
20260323181153762
|
|
134
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:11
|
20260323181153764
|
|
200
|
1943.0
|
BATE
|
23-Mar-2026
|
16:24:18
|
20260323181153818
|
|
160
|
1943.0
|
BATE
|
23-Mar-2026
|
16:24:18
|
20260323181153820
|
|
346
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:24:18
|
20260323181153822
|
|
649
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:18
|
20260323181153824
|
|
1,211
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:18
|
20260323181153826
|
|
40
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:18
|
20260323181153828
|
|
94
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:18
|
20260323181153830
|
|
200
|
1943.0
|
BATE
|
23-Mar-2026
|
16:24:28
|
20260323181154002
|
|
728
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:28
|
20260323181154004
|
|
265
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:28
|
20260323181154006
|
|
425
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:30
|
20260323181154034
|
|
699
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:30
|
20260323181154036
|
|
300
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:30
|
20260323181154038
|
|
641
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:30
|
20260323181154040
|
|
217
|
1942.5
|
BATE
|
23-Mar-2026
|
16:24:32
|
20260323181154048
|
|
83
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:24:34
|
20260323181154066
|
|
200
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:24:34
|
20260323181154068
|
|
43
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:24:34
|
20260323181154070
|
|
55
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:24:34
|
20260323181154072
|
|
160
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:24:34
|
20260323181154074
|
|
283
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:24:34
|
20260323181154078
|
|
215
|
1942.5
|
XLON
|
23-Mar-2026
|
16:24:34
|
20260323181154080
|
|
38
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:24:37
|
20260323181154102
|
|
103
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:24:37
|
20260323181154104
|
|
18
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:24:37
|
20260323181154106
|
|
191
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:24:37
|
20260323181154108
|
|
257
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:24:37
|
20260323181154110
|
|
14
|
1943.0
|
BATE
|
23-Mar-2026
|
16:24:42
|
20260323181154120
|
|
8
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:24:42
|
20260323181154122
|
|
284
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:24:42
|
20260323181154124
|
|
191
|
1943.0
|
CHIX
|
23-Mar-2026
|
16:24:42
|
20260323181154126
|
|
230
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:49
|
20260323181154155
|
|
344
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:49
|
20260323181154157
|
|
146
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:52
|
20260323181154165
|
|
186
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:52
|
20260323181154167
|
|
62
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:55
|
20260323181154301
|
|
320
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:55
|
20260323181154303
|
|
1,250
|
1943.0
|
XLON
|
23-Mar-2026
|
16:24:55
|
20260323181154305
|
|
109
|
1942.5
|
BATE
|
23-Mar-2026
|
16:25:01
|
20260323181154341
|
|
391
|
1942.5
|
XLON
|
23-Mar-2026
|
16:25:01
|
20260323181154343
|
|
148
|
1942.5
|
BATE
|
23-Mar-2026
|
16:25:01
|
20260323181154345
|
|
229
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:25:01
|
20260323181154347
|
|
167
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:25:05
|
20260323181154383
|
|
221
|
1942.0
|
XLON
|
23-Mar-2026
|
16:25:16
|
20260323181154611
|
|
72
|
1942.0
|
BATE
|
23-Mar-2026
|
16:25:17
|
20260323181154621
|
|
260
|
1942.5
|
BATE
|
23-Mar-2026
|
16:25:19
|
20260323181154649
|
|
91
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:25:19
|
20260323181154651
|
|
33
|
1942.5
|
BATE
|
23-Mar-2026
|
16:25:19
|
20260323181154653
|
|
284
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:25:19
|
20260323181154655
|
|
620
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:25:19
|
20260323181154657
|
|
53
|
1942.5
|
BATE
|
23-Mar-2026
|
16:25:19
|
20260323181154659
|
|
64
|
1942.5
|
BATE
|
23-Mar-2026
|
16:25:19
|
20260323181154661
|
|
67
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:25:19
|
20260323181154663
|
|
108
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:25:19
|
20260323181154665
|
|
130
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:25:19
|
20260323181154667
|
|
28
|
1942.0
|
BATE
|
23-Mar-2026
|
16:25:24
|
20260323181154707
|
|
230
|
1941.5
|
CHIX
|
23-Mar-2026
|
16:25:26
|
20260323181154724
|
|
78
|
1941.5
|
BATE
|
23-Mar-2026
|
16:25:26
|
20260323181154726
|
|
630
|
1941.5
|
XLON
|
23-Mar-2026
|
16:25:26
|
20260323181154728
|
|
53
|
1941.0
|
BATE
|
23-Mar-2026
|
16:25:32
|
20260323181154776
|
|
154
|
1941.0
|
CHIX
|
23-Mar-2026
|
16:25:32
|
20260323181154778
|
|
191
|
1941.0
|
XLON
|
23-Mar-2026
|
16:25:32
|
20260323181154780
|
|
10
|
1941.5
|
BATE
|
23-Mar-2026
|
16:25:44
|
20260323181154968
|
|
57
|
1941.5
|
BATE
|
23-Mar-2026
|
16:25:44
|
20260323181154970
|
|
33
|
1941.5
|
BATE
|
23-Mar-2026
|
16:25:44
|
20260323181154972
|
|
36
|
1941.5
|
BATE
|
23-Mar-2026
|
16:25:44
|
20260323181154974
|
|
1,445
|
1941.5
|
XLON
|
23-Mar-2026
|
16:25:44
|
20260323181154976
|
|
390
|
1941.5
|
XLON
|
23-Mar-2026
|
16:25:44
|
20260323181154978
|
|
200
|
1941.5
|
XLON
|
23-Mar-2026
|
16:25:44
|
20260323181154980
|
|
238
|
1941.5
|
XLON
|
23-Mar-2026
|
16:25:44
|
20260323181154982
|
|
412
|
1941.5
|
XLON
|
23-Mar-2026
|
16:25:44
|
20260323181154984
|
|
182
|
1941.5
|
XLON
|
23-Mar-2026
|
16:25:54
|
20260323181155077
|
|
5
|
1941.5
|
XLON
|
23-Mar-2026
|
16:25:54
|
20260323181155079
|
|
243
|
1941.0
|
CHIX
|
23-Mar-2026
|
16:25:56
|
20260323181155343
|
|
156
|
1941.0
|
XLON
|
23-Mar-2026
|
16:25:56
|
20260323181155345
|
|
99
|
1943.0
|
BATE
|
23-Mar-2026
|
16:26:20
|
20260323181155631
|
|
1,584
|
1943.0
|
XLON
|
23-Mar-2026
|
16:26:22
|
20260323181155653
|
|
69
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:26:24
|
20260323181155669
|
|
204
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:26:24
|
20260323181155671
|
|
69
|
1942.5
|
BATE
|
23-Mar-2026
|
16:26:24
|
20260323181155673
|
|
132
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:24
|
20260323181155675
|
|
132
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:24
|
20260323181155679
|
|
132
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:24
|
20260323181155681
|
|
132
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:24
|
20260323181155683
|
|
132
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:24
|
20260323181155685
|
|
132
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:24
|
20260323181155687
|
|
120
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:24
|
20260323181155791
|
|
60
|
1942.5
|
CHIX
|
23-Mar-2026
|
16:26:25
|
20260323181155795
|
|
69
|
1942.5
|
BATE
|
23-Mar-2026
|
16:26:25
|
20260323181155797
|
|
202
|
1942.5
|
BATE
|
23-Mar-2026
|
16:26:25
|
20260323181155799
|
|
1,422
|
1943.0
|
XLON
|
23-Mar-2026
|
16:26:27
|
20260323181155819
|
|
182
|
1943.0
|
XLON
|
23-Mar-2026
|
16:26:27
|
20260323181155821
|
|
241
|
1943.0
|
XLON
|
23-Mar-2026
|
16:26:27
|
20260323181155823
|
|
192
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:26:43
|
20260323181155923
|
|
260
|
1942.5
|
BATE
|
23-Mar-2026
|
16:26:43
|
20260323181155925
|
|
1,809
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:43
|
20260323181155927
|
|
76
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:43
|
20260323181155929
|
|
77
|
1942.5
|
XLON
|
23-Mar-2026
|
16:26:43
|
20260323181155931
|
|
106
|
1941.5
|
BATE
|
23-Mar-2026
|
16:26:56
|
20260323181156203
|
|
16
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:26:57
|
20260323181156207
|
|
61
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:26:57
|
20260323181156209
|
|
65
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:26:57
|
20260323181156211
|
|
284
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:26:57
|
20260323181156213
|
|
182
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:26:57
|
20260323181156215
|
|
229
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:26:57
|
20260323181156217
|
|
1,101
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156219
|
|
243
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156221
|
|
2,105
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156223
|
|
674
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156225
|
|
1,327
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156227
|
|
250
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156229
|
|
637
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156231
|
|
696
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156233
|
|
533
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156235
|
|
700
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156237
|
|
402
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:26:57
|
20260323181156239
|
|
1,809
|
1942.0
|
XLON
|
23-Mar-2026
|
16:26:57
|
20260323181156241
|
|
402
|
1942.0
|
CHIX
|
23-Mar-2026
|
16:26:57
|
20260323181156243
|
|
21
|
1942.5
|
BATE
|
23-Mar-2026
|
16:27:01
|
20260323181156257
|
|
61
|
1942.5
|
BATE
|
23-Mar-2026
|
16:27:01
|
20260323181156259
|
|
35
|
1942.5
|
BATE
|
23-Mar-2026
|
16:27:01
|
20260323181156261
|
|
45
|
1942.5
|
BATE
|
23-Mar-2026
|
16:27:01
|
20260323181156263
|
|
206
|
1942.5
|
BATE
|
23-Mar-2026
|
16:27:01
|
20260323181156265
|
|
302
|
1941.5
|
CHIX
|
23-Mar-2026
|
16:27:03
|
20260323181156285
|
|
406
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:03
|
20260323181156287
|
|
110
|
1941.5
|
BATE
|
23-Mar-2026
|
16:27:03
|
20260323181156289
|
|
47
|
1941.5
|
BATE
|
23-Mar-2026
|
16:27:05
|
20260323181156393
|
|
340
|
1941.5
|
BATE
|
23-Mar-2026
|
16:27:05
|
20260323181156395
|
|
1,783
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156397
|
|
814
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156399
|
|
53
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156401
|
|
64
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156403
|
|
1,466
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156405
|
|
1
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156407
|
|
551
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156409
|
|
82
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156411
|
|
9
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156413
|
|
774
|
1941.5
|
XLON
|
23-Mar-2026
|
16:27:05
|
20260323181156415
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
24, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 23, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 23, 2026
[6-K] GSK plc Current Report (Foreign Issuer)