GSK (NYSE: GSK) repurchases 545,000 shares under ongoing buyback

Q: What share repurchase did GSK (GSK) report on 26 February 2026?

GSK reported repurchasing 545,000 ordinary shares on 26 February 2026 under its existing buyback programme. The trades were executed by BNP Paribas at a volume‑weighted average price of 2,186.88p per share.

Q: At what prices did GSK (GSK) buy back its shares on this date?

On 26 February 2026, GSK bought shares at prices between 2,155.00p and 2,211.00p per share. The reported volume‑weighted average price for the 545,000 shares repurchased was 2,186.88p per ordinary share.

Q: How many GSK (GSK) shares are now in issue and carry voting rights?

Following this buyback, GSK has 4,072,555,332 ordinary shares in issue, excluding treasury shares. This figure is also the total number of voting rights currently attached to the company’s share capital.

Q: How many GSK (GSK) shares are held in treasury after the repurchase?

After the 26 February 2026 buyback, GSK holds 243,597,094 ordinary shares in treasury. These treasury holdings represent 5.98% of the company’s voting rights as calculated under the relevant UK disclosure rules.

Q: How many GSK (GSK) shares have been repurchased since 17 February 2026?

Since 17 February 2026 , GSK has repurchased a cumulative total of 3,706,000 ordinary shares under its existing share buyback programme, including the 545,000 shares bought on 26 February 2026.

Q: Who executed GSK’s (GSK) 26 February 2026 share buyback trades?

The 26 February 2026 repurchases were carried out by BNP Paribas as investment firm. Trades took place on the London Stock Exchange and Cboe Europe venues (CHIX and BATE) under a non‑discretionary agreement previously announced by GSK.

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

GSK plc reports that, on 26 February 2026, it bought 545,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme, at a volume‑weighted average price of 2,186.88p per share.

The shares will be held as treasury shares. After this transaction, GSK holds 243,597,094 shares in treasury and has 4,072,555,332 ordinary shares in issue, which is also the total number of voting rights. Treasury shares represent 5.98% of voting rights.

02/27/2026 - 07:17 AM

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2026

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	26 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased:	545,000
Lowest price paid per share (GBp):	2,155.00p
Highest price paid per share (GBp):	2,211.00p
Volume-weighted average price paid per share (GBp):	2,186.88p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 3,706,000 ordinary shares.

Following the above purchase, the Company will hold 243,597,094 ordinary shares in treasury and have 4,072,555,332 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,072,555,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.98 per cent.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 26 February 2026

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	57,781	2,210.00p	2,156.00p	2,186.63p
CHIX	131,607	2,210.00p	2,156.00p	2,185.22p
XLON	355,612	2,211.00p	2,155.00p	2,187.54p

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
206	2199.0	XLON	26-Feb-2026	08:00:26	20260226173419344
368	2199.0	XLON	26-Feb-2026	08:00:26	20260226173419346
153	2199.0	CHIX	26-Feb-2026	08:00:26	20260226173419348
73	2199.0	XLON	26-Feb-2026	08:00:26	20260226173419350
64	2199.0	CHIX	26-Feb-2026	08:00:26	20260226173419352
135	2196.0	CHIX	26-Feb-2026	08:00:41	20260226173419892
17	2196.0	BATE	26-Feb-2026	08:00:41	20260226173419894
209	2195.0	XLON	26-Feb-2026	08:00:41	20260226173419896
45	2196.0	CHIX	26-Feb-2026	08:00:41	20260226173419898
40	2195.0	BATE	26-Feb-2026	08:00:41	20260226173419900
180	2196.0	XLON	26-Feb-2026	08:00:41	20260226173419902
130	2195.0	CHIX	26-Feb-2026	08:00:41	20260226173419904
154	2198.0	CHIX	26-Feb-2026	08:01:05	20260226173420306
263	2198.0	XLON	26-Feb-2026	08:01:05	20260226173420308
66	2198.0	BATE	26-Feb-2026	08:01:05	20260226173420310
154	2199.0	CHIX	26-Feb-2026	08:01:47	20260226173421393
61	2199.0	BATE	26-Feb-2026	08:01:47	20260226173421395
202	2199.0	XLON	26-Feb-2026	08:01:47	20260226173421397
65	2199.0	BATE	26-Feb-2026	08:02:30	20260226173421977
126	2199.0	CHIX	26-Feb-2026	08:02:30	20260226173421979
385	2205.0	XLON	26-Feb-2026	08:02:50	20260226173422089
181	2204.0	CHIX	26-Feb-2026	08:02:51	20260226173422095
162	2204.0	BATE	26-Feb-2026	08:02:51	20260226173422097
339	2204.0	CHIX	26-Feb-2026	08:02:51	20260226173422099
155	2202.0	XLON	26-Feb-2026	08:03:44	20260226173422862
18	2202.0	BATE	26-Feb-2026	08:03:44	20260226173422864
155	2202.0	CHIX	26-Feb-2026	08:03:44	20260226173422866
162	2202.0	BATE	26-Feb-2026	08:04:07	20260226173423156
170	2203.0	XLON	26-Feb-2026	08:04:10	20260226173423180
292	2203.0	XLON	26-Feb-2026	08:04:10	20260226173423182
226	2203.0	XLON	26-Feb-2026	08:04:10	20260226173423184
306	2203.0	XLON	26-Feb-2026	08:04:10	20260226173423186
9	2203.0	XLON	26-Feb-2026	08:04:10	20260226173423188
246	2203.0	CHIX	26-Feb-2026	08:05:00	20260226173423777
53	2203.0	BATE	26-Feb-2026	08:05:00	20260226173423779
230	2203.0	XLON	26-Feb-2026	08:05:00	20260226173423781
41	2202.0	XLON	26-Feb-2026	08:05:07	20260226173423831
34	2205.0	CHIX	26-Feb-2026	08:05:40	20260226173424349
33	2204.0	CHIX	26-Feb-2026	08:05:40	20260226173424351
128	2205.0	CHIX	26-Feb-2026	08:05:40	20260226173424353
368	2204.0	XLON	26-Feb-2026	08:05:40	20260226173424355
412	2204.0	CHIX	26-Feb-2026	08:05:40	20260226173424357
169	2205.0	BATE	26-Feb-2026	08:05:40	20260226173424359
180	2208.0	XLON	26-Feb-2026	08:06:35	20260226173424916
8	2208.0	BATE	26-Feb-2026	08:06:35	20260226173424918
564	2209.0	XLON	26-Feb-2026	08:06:38	20260226173424954
369	2209.0	CHIX	26-Feb-2026	08:06:38	20260226173424956
127	2209.0	BATE	26-Feb-2026	08:06:38	20260226173424958
245	2205.0	XLON	26-Feb-2026	08:07:27	20260226173425576
43	2205.0	BATE	26-Feb-2026	08:07:27	20260226173425578
133	2205.0	CHIX	26-Feb-2026	08:07:27	20260226173425580
528	2206.0	XLON	26-Feb-2026	08:07:49	20260226173425915
253	2206.0	XLON	26-Feb-2026	08:07:49	20260226173425917
303	2206.0	XLON	26-Feb-2026	08:07:49	20260226173425919
103	2206.0	XLON	26-Feb-2026	08:07:49	20260226173425921
58	2206.0	XLON	26-Feb-2026	08:07:49	20260226173425923
220	2203.0	XLON	26-Feb-2026	08:08:19	20260226173426275
48	2203.0	BATE	26-Feb-2026	08:08:19	20260226173426277
155	2203.0	CHIX	26-Feb-2026	08:08:19	20260226173426279
36	2201.0	XLON	26-Feb-2026	08:08:21	20260226173426421
48	2202.0	CHIX	26-Feb-2026	08:09:03	20260226173426756
368	2202.0	CHIX	26-Feb-2026	08:09:03	20260226173426758
132	2202.0	CHIX	26-Feb-2026	08:09:03	20260226173426760
33	2202.0	CHIX	26-Feb-2026	08:09:03	20260226173426762
499	2202.0	BATE	26-Feb-2026	08:09:03	20260226173426764
32	2201.0	CHIX	26-Feb-2026	08:09:04	20260226173426766
65	2201.0	XLON	26-Feb-2026	08:09:04	20260226173426768
177	2200.0	XLON	26-Feb-2026	08:09:06	20260226173426774
62	2200.0	XLON	26-Feb-2026	08:09:06	20260226173426776
155	2200.0	CHIX	26-Feb-2026	08:09:06	20260226173426778
13	2200.0	BATE	26-Feb-2026	08:09:06	20260226173426780
41	2199.0	XLON	26-Feb-2026	08:10:03	20260226173427374
541	2201.0	XLON	26-Feb-2026	08:10:08	20260226173427404
200	2201.0	BATE	26-Feb-2026	08:10:08	20260226173427406
373	2201.0	CHIX	26-Feb-2026	08:10:08	20260226173427408
95	2201.0	CHIX	26-Feb-2026	08:10:08	20260226173427410
59	2205.0	BATE	26-Feb-2026	08:10:29	20260226173427688
155	2205.0	CHIX	26-Feb-2026	08:10:29	20260226173427690
173	2205.0	XLON	26-Feb-2026	08:10:29	20260226173427692
156	2204.0	XLON	26-Feb-2026	08:10:40	20260226173427756
55	2204.0	BATE	26-Feb-2026	08:10:40	20260226173427758
155	2204.0	CHIX	26-Feb-2026	08:10:40	20260226173427760
210	2202.0	XLON	26-Feb-2026	08:11:10	20260226173428094
3	2202.0	BATE	26-Feb-2026	08:11:10	20260226173428096
155	2202.0	CHIX	26-Feb-2026	08:11:10	20260226173428098
388	2202.0	XLON	26-Feb-2026	08:11:46	20260226173428373
452	2202.0	CHIX	26-Feb-2026	08:11:46	20260226173428375
261	2202.0	BATE	26-Feb-2026	08:11:46	20260226173428377
333	2202.0	CHIX	26-Feb-2026	08:12:42	20260226173428933
29	2202.0	CHIX	26-Feb-2026	08:12:42	20260226173428935
27	2202.0	CHIX	26-Feb-2026	08:12:42	20260226173428937
133	2202.0	CHIX	26-Feb-2026	08:12:42	20260226173428939
229	2202.0	XLON	26-Feb-2026	08:12:42	20260226173428941
267	2202.0	CHIX	26-Feb-2026	08:12:42	20260226173428943
99	2202.0	BATE	26-Feb-2026	08:12:42	20260226173428945
85	2200.0	BATE	26-Feb-2026	08:13:29	20260226173429269
198	2200.0	CHIX	26-Feb-2026	08:13:29	20260226173429271
211	2200.0	XLON	26-Feb-2026	08:13:29	20260226173429273
44	2199.0	BATE	26-Feb-2026	08:13:30	20260226173429291
272	2199.0	XLON	26-Feb-2026	08:13:30	20260226173429293
9	2199.0	BATE	26-Feb-2026	08:13:30	20260226173429295
38	2199.0	CHIX	26-Feb-2026	08:13:30	20260226173429297
36	2198.0	BATE	26-Feb-2026	08:14:32	20260226173429828
94	2198.0	CHIX	26-Feb-2026	08:14:32	20260226173429830
37	2198.0	CHIX	26-Feb-2026	08:14:32	20260226173429832
66	2198.0	CHIX	26-Feb-2026	08:14:32	20260226173429834
37	2198.0	CHIX	26-Feb-2026	08:14:32	20260226173429836
88	2198.0	BATE	26-Feb-2026	08:14:32	20260226173429838
369	2198.0	CHIX	26-Feb-2026	08:14:32	20260226173429840
15	2198.0	BATE	26-Feb-2026	08:14:32	20260226173429842
3	2198.0	XLON	26-Feb-2026	08:14:32	20260226173429844
307	2198.0	XLON	26-Feb-2026	08:14:32	20260226173429846
717	2205.0	XLON	26-Feb-2026	08:15:44	20260226173430430
103	2205.0	XLON	26-Feb-2026	08:16:07	20260226173430704
235	2205.0	XLON	26-Feb-2026	08:16:07	20260226173430706
156	2205.0	CHIX	26-Feb-2026	08:16:07	20260226173430708
77	2205.0	BATE	26-Feb-2026	08:16:07	20260226173430710
100	2204.0	CHIX	26-Feb-2026	08:16:51	20260226173431024
318	2204.0	CHIX	26-Feb-2026	08:16:51	20260226173431026
91	2204.0	BATE	26-Feb-2026	08:16:51	20260226173431028
550	2204.0	XLON	26-Feb-2026	08:16:51	20260226173431030
141	2202.0	XLON	26-Feb-2026	08:17:19	20260226173431292
233	2200.0	XLON	26-Feb-2026	08:17:25	20260226173431340
72	2200.0	BATE	26-Feb-2026	08:17:25	20260226173431342
126	2200.0	CHIX	26-Feb-2026	08:17:25	20260226173431344
201	2201.0	XLON	26-Feb-2026	08:17:49	20260226173431694
171	2201.0	CHIX	26-Feb-2026	08:17:49	20260226173431796
80	2200.0	BATE	26-Feb-2026	08:18:20	20260226173432171
454	2200.0	XLON	26-Feb-2026	08:18:28	20260226173432207
204	2200.0	BATE	26-Feb-2026	08:18:28	20260226173432209
381	2200.0	CHIX	26-Feb-2026	08:18:28	20260226173432211
127	2198.0	XLON	26-Feb-2026	08:19:35	20260226173432755
433	2200.0	XLON	26-Feb-2026	08:19:35	20260226173432759
505	2200.0	CHIX	26-Feb-2026	08:19:35	20260226173432761
131	2200.0	XLON	26-Feb-2026	08:20:18	20260226173433111
135	2199.0	CHIX	26-Feb-2026	08:20:37	20260226173433336
55	2199.0	BATE	26-Feb-2026	08:20:37	20260226173433338
304	2199.0	XLON	26-Feb-2026	08:20:37	20260226173433340
427	2200.0	CHIX	26-Feb-2026	08:21:06	20260226173433614
773	2200.0	CHIX	26-Feb-2026	08:21:06	20260226173433616
32	2200.0	BATE	26-Feb-2026	08:21:06	20260226173433618
185	2198.0	XLON	26-Feb-2026	08:21:06	20260226173433620
155	2198.0	CHIX	26-Feb-2026	08:21:06	20260226173433622
36	2198.0	BATE	26-Feb-2026	08:21:06	20260226173433624
188	2198.0	XLON	26-Feb-2026	08:22:01	20260226173433918
56	2198.0	BATE	26-Feb-2026	08:22:01	20260226173433920
169	2198.0	CHIX	26-Feb-2026	08:22:01	20260226173433922
236	2199.0	XLON	26-Feb-2026	08:22:24	20260226173434080
504	2199.0	XLON	26-Feb-2026	08:22:24	20260226173434082
340	2199.0	XLON	26-Feb-2026	08:22:24	20260226173434084
46	2199.0	XLON	26-Feb-2026	08:22:24	20260226173434186
288	2201.0	XLON	26-Feb-2026	08:23:29	20260226173434791
86	2201.0	XLON	26-Feb-2026	08:23:29	20260226173434793
72	2201.0	XLON	26-Feb-2026	08:23:29	20260226173434795
267	2201.0	CHIX	26-Feb-2026	08:23:45	20260226173434905
147	2201.0	BATE	26-Feb-2026	08:23:45	20260226173434907
301	2201.0	XLON	26-Feb-2026	08:23:45	20260226173434909
177	2200.0	CHIX	26-Feb-2026	08:23:45	20260226173434911
668	2199.0	XLON	26-Feb-2026	08:24:33	20260226173435456
185	2199.0	XLON	26-Feb-2026	08:24:33	20260226173435458
314	2199.0	XLON	26-Feb-2026	08:24:33	20260226173435460
2	2199.0	CHIX	26-Feb-2026	08:24:33	20260226173435462
48	2204.0	CHIX	26-Feb-2026	08:25:45	20260226173436081
404	2204.0	XLON	26-Feb-2026	08:25:47	20260226173436083
331	2205.0	CHIX	26-Feb-2026	08:25:59	20260226173436123
144	2205.0	CHIX	26-Feb-2026	08:25:59	20260226173436125
475	2206.0	XLON	26-Feb-2026	08:27:05	20260226173436633
40	2206.0	CHIX	26-Feb-2026	08:27:05	20260226173436635
94	2206.0	BATE	26-Feb-2026	08:27:05	20260226173436637
202	2206.0	CHIX	26-Feb-2026	08:27:05	20260226173436639
238	2206.0	CHIX	26-Feb-2026	08:27:05	20260226173436641
105	2206.0	BATE	26-Feb-2026	08:27:05	20260226173436643
155	2204.0	CHIX	26-Feb-2026	08:27:22	20260226173436719
10	2204.0	BATE	26-Feb-2026	08:27:22	20260226173436721
163	2204.0	XLON	26-Feb-2026	08:27:22	20260226173436723
1	2206.0	XLON	26-Feb-2026	08:29:08	20260226173437312
921	2206.0	XLON	26-Feb-2026	08:29:08	20260226173437314
497	2206.0	CHIX	26-Feb-2026	08:29:08	20260226173437316
386	2208.0	XLON	26-Feb-2026	08:30:07	20260226173437640
731	2208.0	CHIX	26-Feb-2026	08:30:07	20260226173437642
179	2208.0	BATE	26-Feb-2026	08:30:07	20260226173437644
378	2207.0	XLON	26-Feb-2026	08:30:46	20260226173437914
69	2207.0	BATE	26-Feb-2026	08:30:46	20260226173437916
37	2207.0	BATE	26-Feb-2026	08:30:46	20260226173437918
32	2207.0	BATE	26-Feb-2026	08:30:46	20260226173437920
30	2207.0	BATE	26-Feb-2026	08:30:46	20260226173437922
342	2207.0	BATE	26-Feb-2026	08:30:46	20260226173437924
23	2207.0	XLON	26-Feb-2026	08:31:44	20260226173438487
26	2207.0	XLON	26-Feb-2026	08:31:44	20260226173438489
51	2207.0	XLON	26-Feb-2026	08:31:44	20260226173438491
671	2207.0	XLON	26-Feb-2026	08:31:44	20260226173438493
49	2207.0	BATE	26-Feb-2026	08:31:44	20260226173438495
81	2207.0	BATE	26-Feb-2026	08:31:44	20260226173438497
21	2207.0	CHIX	26-Feb-2026	08:31:44	20260226173438499
26	2207.0	CHIX	26-Feb-2026	08:31:44	20260226173438501
152	2207.0	XLON	26-Feb-2026	08:31:44	20260226173438503
668	2208.0	XLON	26-Feb-2026	08:33:11	20260226173439321
559	2208.0	XLON	26-Feb-2026	08:33:11	20260226173439323
31	2207.0	BATE	26-Feb-2026	08:33:48	20260226173439443
18	2206.0	BATE	26-Feb-2026	08:34:03	20260226173439659
175	2206.0	CHIX	26-Feb-2026	08:34:03	20260226173439661
221	2206.0	XLON	26-Feb-2026	08:34:03	20260226173439663
460	2206.0	XLON	26-Feb-2026	08:34:33	20260226173439925
437	2206.0	CHIX	26-Feb-2026	08:34:33	20260226173439927
265	2206.0	BATE	26-Feb-2026	08:34:33	20260226173439929
155	2205.0	CHIX	26-Feb-2026	08:35:20	20260226173440243
141	2205.0	CHIX	26-Feb-2026	08:35:20	20260226173440245
149	2205.0	XLON	26-Feb-2026	08:35:20	20260226173440247
52	2205.0	XLON	26-Feb-2026	08:35:20	20260226173440249
155	2205.0	XLON	26-Feb-2026	08:35:20	20260226173440251
157	2203.0	XLON	26-Feb-2026	08:35:35	20260226173440340
29	2203.0	BATE	26-Feb-2026	08:35:35	20260226173440342
174	2203.0	XLON	26-Feb-2026	08:35:35	20260226173440344
155	2203.0	CHIX	26-Feb-2026	08:35:35	20260226173440346
120	2203.0	CHIX	26-Feb-2026	08:35:35	20260226173440348
197	2203.0	XLON	26-Feb-2026	08:36:22	20260226173440873
294	2203.0	XLON	26-Feb-2026	08:36:22	20260226173440875
196	2203.0	XLON	26-Feb-2026	08:36:22	20260226173440877
29	2203.0	BATE	26-Feb-2026	08:36:22	20260226173440879
56	2203.0	BATE	26-Feb-2026	08:36:22	20260226173440881
135	2202.0	CHIX	26-Feb-2026	08:36:39	20260226173440930
155	2202.0	XLON	26-Feb-2026	08:36:39	20260226173440932
225	2202.0	XLON	26-Feb-2026	08:37:32	20260226173441234
250	2202.0	XLON	26-Feb-2026	08:37:32	20260226173441236
56	2202.0	BATE	26-Feb-2026	08:37:32	20260226173441238
343	2202.0	BATE	26-Feb-2026	08:37:32	20260226173441240
181	2201.0	BATE	26-Feb-2026	08:39:05	20260226173441815
432	2201.0	CHIX	26-Feb-2026	08:39:05	20260226173441817
450	2201.0	XLON	26-Feb-2026	08:39:05	20260226173441819
68	2200.0	BATE	26-Feb-2026	08:39:29	20260226173442004
668	2201.0	XLON	26-Feb-2026	08:39:35	20260226173442022
326	2201.0	XLON	26-Feb-2026	08:39:35	20260226173442024
231	2202.0	XLON	26-Feb-2026	08:40:45	20260226173442308
313	2202.0	XLON	26-Feb-2026	08:40:45	20260226173442310
402	2202.0	CHIX	26-Feb-2026	08:40:45	20260226173442312
57	2203.0	XLON	26-Feb-2026	08:41:02	20260226173442382
79	2201.0	CHIX	26-Feb-2026	08:41:40	20260226173442655
43	2201.0	BATE	26-Feb-2026	08:41:40	20260226173442657
155	2201.0	XLON	26-Feb-2026	08:41:40	20260226173442659
161	2201.0	XLON	26-Feb-2026	08:41:40	20260226173442661
76	2201.0	CHIX	26-Feb-2026	08:41:40	20260226173442663
73	2201.0	CHIX	26-Feb-2026	08:41:40	20260226173442665
499	2202.0	XLON	26-Feb-2026	08:42:17	20260226173442705
595	2202.0	XLON	26-Feb-2026	08:42:51	20260226173442959
184	2202.0	XLON	26-Feb-2026	08:43:27	20260226173443055
224	2202.0	XLON	26-Feb-2026	08:43:27	20260226173443157
243	2202.0	XLON	26-Feb-2026	08:43:27	20260226173443159
462	2202.0	XLON	26-Feb-2026	08:44:45	20260226173443623
133	2202.0	XLON	26-Feb-2026	08:44:45	20260226173443625
269	2202.0	CHIX	26-Feb-2026	08:44:45	20260226173443627
88	2202.0	BATE	26-Feb-2026	08:44:47	20260226173443640
566	2204.0	XLON	26-Feb-2026	08:45:30	20260226173443897
267	2204.0	CHIX	26-Feb-2026	08:45:30	20260226173443899
72	2204.0	CHIX	26-Feb-2026	08:45:30	20260226173443901
61	2204.0	BATE	26-Feb-2026	08:45:30	20260226173443903
43	2204.0	BATE	26-Feb-2026	08:45:30	20260226173443905
552	2205.0	XLON	26-Feb-2026	08:46:38	20260226173444473
360	2205.0	CHIX	26-Feb-2026	08:46:38	20260226173444475
151	2205.0	BATE	26-Feb-2026	08:46:38	20260226173444477
217	2205.0	XLON	26-Feb-2026	08:48:00	20260226173445305
277	2205.0	XLON	26-Feb-2026	08:48:00	20260226173445307
167	2205.0	XLON	26-Feb-2026	08:48:00	20260226173445309
207	2205.0	XLON	26-Feb-2026	08:48:00	20260226173445311
155	2204.0	XLON	26-Feb-2026	08:48:28	20260226173445613
72	2204.0	CHIX	26-Feb-2026	08:48:28	20260226173445615
671	2204.0	XLON	26-Feb-2026	08:49:23	20260226173445989
182	2204.0	XLON	26-Feb-2026	08:49:23	20260226173445991
110	2204.0	XLON	26-Feb-2026	08:49:23	20260226173445993
33	2204.0	BATE	26-Feb-2026	08:49:23	20260226173445995
40	2204.0	BATE	26-Feb-2026	08:49:23	20260226173445997
120	2204.0	BATE	26-Feb-2026	08:49:23	20260226173445999
155	2203.0	XLON	26-Feb-2026	08:49:51	20260226173446177
90	2203.0	CHIX	26-Feb-2026	08:49:51	20260226173446179
46	2202.0	BATE	26-Feb-2026	08:49:53	20260226173446227
155	2202.0	CHIX	26-Feb-2026	08:49:53	20260226173446229
64	2202.0	XLON	26-Feb-2026	08:49:53	20260226173446231
140	2202.0	XLON	26-Feb-2026	08:49:53	20260226173446233
155	2201.0	XLON	26-Feb-2026	08:50:23	20260226173446491
92	2201.0	CHIX	26-Feb-2026	08:50:23	20260226173446493
529	2202.0	XLON	26-Feb-2026	08:51:20	20260226173446927
525	2202.0	CHIX	26-Feb-2026	08:51:20	20260226173447029
38	2202.0	BATE	26-Feb-2026	08:51:20	20260226173447031
26	2203.0	BATE	26-Feb-2026	08:52:54	20260226173447659
342	2203.0	CHIX	26-Feb-2026	08:52:54	20260226173447661
797	2203.0	XLON	26-Feb-2026	08:52:54	20260226173447663
27	2202.0	BATE	26-Feb-2026	08:53:01	20260226173447701
155	2202.0	CHIX	26-Feb-2026	08:53:01	20260226173447703
99	2202.0	XLON	26-Feb-2026	08:53:01	20260226173447705
657	2204.0	XLON	26-Feb-2026	08:54:53	20260226173448421
429	2204.0	CHIX	26-Feb-2026	08:54:53	20260226173448523
145	2204.0	BATE	26-Feb-2026	08:54:53	20260226173448525
88	2203.0	CHIX	26-Feb-2026	08:55:05	20260226173448620
219	2203.0	XLON	26-Feb-2026	08:55:05	20260226173448622
178	2202.0	XLON	26-Feb-2026	08:56:03	20260226173449257
114	2202.0	CHIX	26-Feb-2026	08:56:03	20260226173449259
668	2202.0	XLON	26-Feb-2026	08:56:25	20260226173449311
294	2202.0	XLON	26-Feb-2026	08:56:25	20260226173449313
28	2202.0	BATE	26-Feb-2026	08:56:25	20260226173449315
66	2202.0	BATE	26-Feb-2026	08:56:25	20260226173449417
485	2203.0	XLON	26-Feb-2026	08:57:53	20260226173449825
256	2204.0	XLON	26-Feb-2026	08:58:50	20260226173450082
414	2204.0	XLON	26-Feb-2026	08:58:50	20260226173450084
264	2204.0	XLON	26-Feb-2026	08:58:50	20260226173450086
112	2204.0	XLON	26-Feb-2026	08:58:50	20260226173450088
131	2203.0	CHIX	26-Feb-2026	08:59:00	20260226173450118
225	2203.0	XLON	26-Feb-2026	08:59:50	20260226173450398
671	2203.0	XLON	26-Feb-2026	08:59:50	20260226173450400
77	2203.0	XLON	26-Feb-2026	08:59:50	20260226173450402
316	2203.0	XLON	26-Feb-2026	09:01:05	20260226173450916
309	2203.0	XLON	26-Feb-2026	09:01:05	20260226173450918
135	2203.0	XLON	26-Feb-2026	09:01:05	20260226173450920
218	2203.0	XLON	26-Feb-2026	09:01:05	20260226173450922
221	2202.0	XLON	26-Feb-2026	09:01:22	20260226173450994
133	2202.0	CHIX	26-Feb-2026	09:01:22	20260226173450996
153	2202.0	CHIX	26-Feb-2026	09:01:22	20260226173450998
587	2202.0	XLON	26-Feb-2026	09:02:19	20260226173451361
90	2202.0	BATE	26-Feb-2026	09:02:19	20260226173451363
30	2202.0	BATE	26-Feb-2026	09:02:19	20260226173451365
50	2202.0	BATE	26-Feb-2026	09:02:19	20260226173451367
155	2201.0	CHIX	26-Feb-2026	09:02:32	20260226173451410
79	2201.0	CHIX	26-Feb-2026	09:02:32	20260226173451412
24	2201.0	BATE	26-Feb-2026	09:02:32	20260226173451514
155	2201.0	XLON	26-Feb-2026	09:02:32	20260226173451516
155	2201.0	XLON	26-Feb-2026	09:02:32	20260226173451518
76	2202.0	XLON	26-Feb-2026	09:04:37	20260226173452183
125	2202.0	XLON	26-Feb-2026	09:04:37	20260226173452185
17	2202.0	XLON	26-Feb-2026	09:04:37	20260226173452187
15	2202.0	XLON	26-Feb-2026	09:04:37	20260226173452189
252	2202.0	XLON	26-Feb-2026	09:04:37	20260226173452191
668	2202.0	XLON	26-Feb-2026	09:04:37	20260226173452193
8	2202.0	XLON	26-Feb-2026	09:04:37	20260226173452195
196	2202.0	XLON	26-Feb-2026	09:04:47	20260226173452231
600	2202.0	XLON	26-Feb-2026	09:04:47	20260226173452233
112	2202.0	XLON	26-Feb-2026	09:04:47	20260226173452235
65	2202.0	XLON	26-Feb-2026	09:04:47	20260226173452237
196	2205.0	XLON	26-Feb-2026	09:06:06	20260226173452768
625	2204.0	CHIX	26-Feb-2026	09:08:11	20260226173453655
87	2204.0	BATE	26-Feb-2026	09:08:11	20260226173453657
212	2204.0	XLON	26-Feb-2026	09:08:11	20260226173453659
404	2204.0	XLON	26-Feb-2026	09:08:11	20260226173453661
313	2204.0	XLON	26-Feb-2026	09:08:11	20260226173453663
188	2204.0	XLON	26-Feb-2026	09:08:11	20260226173453665
8	2204.0	XLON	26-Feb-2026	09:08:11	20260226173453667
90	2204.0	BATE	26-Feb-2026	09:08:11	20260226173453669
205	2203.0	XLON	26-Feb-2026	09:08:11	20260226173453671
46	2203.0	BATE	26-Feb-2026	09:08:11	20260226173453673
155	2203.0	CHIX	26-Feb-2026	09:08:11	20260226173453675
274	2203.0	XLON	26-Feb-2026	09:09:07	20260226173453971
671	2203.0	XLON	26-Feb-2026	09:09:07	20260226173453973
42	2203.0	XLON	26-Feb-2026	09:09:07	20260226173453975
51	2203.0	BATE	26-Feb-2026	09:09:07	20260226173453977
36	2203.0	BATE	26-Feb-2026	09:09:07	20260226173453979
671	2203.0	XLON	26-Feb-2026	09:10:21	20260226173454599
167	2203.0	XLON	26-Feb-2026	09:10:21	20260226173454601
32	2203.0	BATE	26-Feb-2026	09:10:21	20260226173454603
90	2203.0	BATE	26-Feb-2026	09:10:21	20260226173454605
668	2203.0	XLON	26-Feb-2026	09:11:53	20260226173455243
98	2203.0	XLON	26-Feb-2026	09:11:53	20260226173455245
134	2203.0	XLON	26-Feb-2026	09:11:53	20260226173455247
29	2203.0	BATE	26-Feb-2026	09:11:53	20260226173455249
242	2203.0	XLON	26-Feb-2026	09:12:35	20260226173455529
114	2203.0	CHIX	26-Feb-2026	09:12:35	20260226173455531
155	2202.0	XLON	26-Feb-2026	09:12:36	20260226173455533
75	2202.0	CHIX	26-Feb-2026	09:12:36	20260226173455535
477	2204.0	CHIX	26-Feb-2026	09:16:39	20260226173456918
88	2204.0	BATE	26-Feb-2026	09:16:39	20260226173456920
1,088	2204.0	XLON	26-Feb-2026	09:16:39	20260226173456922
10	2203.0	BATE	26-Feb-2026	09:16:39	20260226173456924
343	2204.0	XLON	26-Feb-2026	09:16:42	20260226173456930
606	2204.0	XLON	26-Feb-2026	09:16:42	20260226173456932
519	2204.0	XLON	26-Feb-2026	09:16:42	20260226173456934
155	2203.0	CHIX	26-Feb-2026	09:16:49	20260226173456942
106	2203.0	CHIX	26-Feb-2026	09:16:49	20260226173456944
170	2203.0	XLON	26-Feb-2026	09:16:49	20260226173456946
132	2203.0	XLON	26-Feb-2026	09:16:49	20260226173456948
284	2203.0	XLON	26-Feb-2026	09:17:43	20260226173457210
74	2203.0	BATE	26-Feb-2026	09:17:43	20260226173457212
38	2203.0	BATE	26-Feb-2026	09:17:43	20260226173457214
38	2203.0	BATE	26-Feb-2026	09:17:43	20260226173457216
210	2203.0	BATE	26-Feb-2026	09:17:43	20260226173457218
554	2203.0	XLON	26-Feb-2026	09:18:42	20260226173457390
180	2203.0	XLON	26-Feb-2026	09:18:42	20260226173457392
182	2203.0	XLON	26-Feb-2026	09:18:42	20260226173457394
180	2203.0	BATE	26-Feb-2026	09:18:42	20260226173457396
95	2202.0	CHIX	26-Feb-2026	09:19:37	20260226173457628
28	2203.0	BATE	26-Feb-2026	09:20:17	20260226173457929
74	2203.0	BATE	26-Feb-2026	09:20:17	20260226173457931
74	2203.0	BATE	26-Feb-2026	09:20:17	20260226173457933
74	2203.0	BATE	26-Feb-2026	09:20:17	20260226173457935
155	2203.0	BATE	26-Feb-2026	09:20:17	20260226173457937
311	2203.0	XLON	26-Feb-2026	09:21:10	20260226173458249
31	2203.0	XLON	26-Feb-2026	09:21:10	20260226173458251
46	2203.0	BATE	26-Feb-2026	09:21:10	20260226173458253
668	2204.0	XLON	26-Feb-2026	09:23:23	20260226173458872
75	2204.0	XLON	26-Feb-2026	09:23:23	20260226173458874
64	2204.0	CHIX	26-Feb-2026	09:23:23	20260226173458876
25	2204.0	XLON	26-Feb-2026	09:23:23	20260226173458878
511	2205.0	XLON	26-Feb-2026	09:23:32	20260226173459010
382	2205.0	XLON	26-Feb-2026	09:23:32	20260226173459012
212	2205.0	XLON	26-Feb-2026	09:23:32	20260226173459014
750	2204.0	XLON	26-Feb-2026	09:24:00	20260226173459098
50	2204.0	XLON	26-Feb-2026	09:24:00	20260226173459100
90	2204.0	BATE	26-Feb-2026	09:24:00	20260226173459102
42	2204.0	BATE	26-Feb-2026	09:24:00	20260226173459104
197	2204.0	XLON	26-Feb-2026	09:25:14	20260226173459642
125	2204.0	XLON	26-Feb-2026	09:25:14	20260226173459644
432	2204.0	XLON	26-Feb-2026	09:25:14	20260226173459646
177	2204.0	XLON	26-Feb-2026	09:25:14	20260226173459648
47	2204.0	BATE	26-Feb-2026	09:25:14	20260226173459650
74	2204.0	BATE	26-Feb-2026	09:25:14	20260226173459652
668	2204.0	XLON	26-Feb-2026	09:26:47	20260226173460330
124	2204.0	XLON	26-Feb-2026	09:26:47	20260226173460332
64	2204.0	XLON	26-Feb-2026	09:26:47	20260226173460334
118	2204.0	XLON	26-Feb-2026	09:26:47	20260226173460336
94	2204.0	BATE	26-Feb-2026	09:26:47	20260226173460338
7	2203.0	CHIX	26-Feb-2026	09:27:56	20260226173460598
661	2204.0	XLON	26-Feb-2026	09:28:17	20260226173460654
7	2204.0	BATE	26-Feb-2026	09:28:17	20260226173460656
61	2204.0	BATE	26-Feb-2026	09:28:17	20260226173460658
668	2204.0	XLON	26-Feb-2026	09:29:28	20260226173461388
103	2204.0	XLON	26-Feb-2026	09:29:28	20260226173461390
231	2204.0	XLON	26-Feb-2026	09:29:28	20260226173461392
52	2204.0	BATE	26-Feb-2026	09:29:28	20260226173461394
84	2204.0	BATE	26-Feb-2026	09:29:28	20260226173461396
48	2205.0	BATE	26-Feb-2026	09:30:09	20260226173461513
35	2205.0	BATE	26-Feb-2026	09:30:09	20260226173461515
64	2205.0	CHIX	26-Feb-2026	09:30:09	20260226173461517
196	2206.0	XLON	26-Feb-2026	09:31:13	20260226173461878
175	2206.0	XLON	26-Feb-2026	09:31:13	20260226173461980
670	2206.0	XLON	26-Feb-2026	09:31:13	20260226173461982
211	2205.0	CHIX	26-Feb-2026	09:31:22	20260226173462014
56	2205.0	CHIX	26-Feb-2026	09:31:22	20260226173462016
132	2205.0	XLON	26-Feb-2026	09:31:22	20260226173462018
29	2205.0	XLON	26-Feb-2026	09:31:22	20260226173462020
320	2205.0	XLON	26-Feb-2026	09:31:22	20260226173462022
131	2205.0	XLON	26-Feb-2026	09:31:22	20260226173462024
668	2204.0	XLON	26-Feb-2026	09:32:44	20260226173462413
48	2204.0	XLON	26-Feb-2026	09:32:44	20260226173462415
171	2209.0	CHIX	26-Feb-2026	09:35:59	20260226173463967
64	2209.0	BATE	26-Feb-2026	09:35:59	20260226173463969
360	2209.0	XLON	26-Feb-2026	09:35:59	20260226173463971
376	2209.0	CHIX	26-Feb-2026	09:35:59	20260226173463973
101	2209.0	BATE	26-Feb-2026	09:35:59	20260226173464075
1,263	2210.0	XLON	26-Feb-2026	09:36:35	20260226173464169
83	2210.0	BATE	26-Feb-2026	09:36:35	20260226173464171
401	2210.0	CHIX	26-Feb-2026	09:36:35	20260226173464173
155	2209.0	CHIX	26-Feb-2026	09:36:47	20260226173464253
139	2209.0	XLON	26-Feb-2026	09:36:47	20260226173464255
48	2208.0	BATE	26-Feb-2026	09:37:12	20260226173464417
155	2208.0	CHIX	26-Feb-2026	09:37:12	20260226173464419
36	2208.0	CHIX	26-Feb-2026	09:37:12	20260226173464421
155	2208.0	XLON	26-Feb-2026	09:37:12	20260226173464423
839	2208.0	XLON	26-Feb-2026	09:38:10	20260226173464563
342	2208.0	XLON	26-Feb-2026	09:38:10	20260226173464665
295	2209.0	XLON	26-Feb-2026	09:39:31	20260226173465602
296	2209.0	XLON	26-Feb-2026	09:39:31	20260226173465604
322	2209.0	XLON	26-Feb-2026	09:39:31	20260226173465606
84	2209.0	BATE	26-Feb-2026	09:39:31	20260226173465608
719	2209.0	CHIX	26-Feb-2026	09:41:00	20260226173465999
69	2209.0	CHIX	26-Feb-2026	09:41:00	20260226173466001
839	2210.0	XLON	26-Feb-2026	09:43:09	20260226173466508
35	2210.0	XLON	26-Feb-2026	09:43:09	20260226173466510
91	2209.0	BATE	26-Feb-2026	09:44:00	20260226173466940
746	2209.0	XLON	26-Feb-2026	09:44:00	20260226173466942
84	2209.0	BATE	26-Feb-2026	09:44:00	20260226173466944
25	2209.0	BATE	26-Feb-2026	09:44:00	20260226173466946
125	2209.0	CHIX	26-Feb-2026	09:44:46	20260226173467196
87	2209.0	CHIX	26-Feb-2026	09:44:46	20260226173467198
427	2209.0	XLON	26-Feb-2026	09:45:03	20260226173467378
127	2209.0	XLON	26-Feb-2026	09:45:03	20260226173467380
363	2209.0	CHIX	26-Feb-2026	09:45:03	20260226173467382
64	2209.0	BATE	26-Feb-2026	09:45:03	20260226173467384
839	2209.0	XLON	26-Feb-2026	09:46:12	20260226173467664
72	2209.0	XLON	26-Feb-2026	09:46:12	20260226173467666
84	2209.0	BATE	26-Feb-2026	09:46:12	20260226173467668
853	2209.0	XLON	26-Feb-2026	09:47:38	20260226173468053
84	2209.0	BATE	26-Feb-2026	09:47:38	20260226173468055
97	2208.0	CHIX	26-Feb-2026	09:48:32	20260226173468283
6	2208.0	CHIX	26-Feb-2026	09:48:32	20260226173468285
82	2207.0	BATE	26-Feb-2026	09:48:43	20260226173468319
220	2207.0	CHIX	26-Feb-2026	09:48:43	20260226173468321
175	2207.0	XLON	26-Feb-2026	09:48:43	20260226173468323
171	2207.0	BATE	26-Feb-2026	09:50:56	20260226173468907
452	2207.0	XLON	26-Feb-2026	09:51:54	20260226173469187
358	2207.0	CHIX	26-Feb-2026	09:51:54	20260226173469189
306	2207.0	XLON	26-Feb-2026	09:51:57	20260226173469211
296	2207.0	XLON	26-Feb-2026	09:51:57	20260226173469213
413	2207.0	XLON	26-Feb-2026	09:51:57	20260226173469215
270	2207.0	XLON	26-Feb-2026	09:51:57	20260226173469217
148	2207.0	XLON	26-Feb-2026	09:53:23	20260226173469533
310	2207.0	XLON	26-Feb-2026	09:53:23	20260226173469535
294	2207.0	XLON	26-Feb-2026	09:53:23	20260226173469537
328	2207.0	XLON	26-Feb-2026	09:53:23	20260226173469539
132	2207.0	XLON	26-Feb-2026	09:53:23	20260226173469541
105	2207.0	XLON	26-Feb-2026	09:54:15	20260226173469815
155	2207.0	CHIX	26-Feb-2026	09:54:15	20260226173469817
199	2207.0	XLON	26-Feb-2026	09:55:11	20260226173470053
418	2207.0	XLON	26-Feb-2026	09:55:11	20260226173470055
189	2207.0	XLON	26-Feb-2026	09:55:11	20260226173470057
47	2207.0	XLON	26-Feb-2026	09:55:11	20260226173470059
32	2207.0	BATE	26-Feb-2026	09:55:11	20260226173470061
46	2207.0	BATE	26-Feb-2026	09:55:11	20260226173470063
53	2207.0	BATE	26-Feb-2026	09:55:11	20260226173470065
52	2209.0	CHIX	26-Feb-2026	09:58:00	20260226173470817
78	2209.0	BATE	26-Feb-2026	09:58:00	20260226173470819
321	2209.0	XLON	26-Feb-2026	09:58:14	20260226173471097
654	2209.0	XLON	26-Feb-2026	09:58:14	20260226173471099
349	2209.0	CHIX	26-Feb-2026	09:58:14	20260226173471101
76	2209.0	XLON	26-Feb-2026	09:59:28	20260226173471391
270	2209.0	CHIX	26-Feb-2026	10:00:17	20260226173472050
206	2209.0	BATE	26-Feb-2026	10:00:17	20260226173472152
433	2209.0	XLON	26-Feb-2026	10:00:17	20260226173472154
500	2209.0	XLON	26-Feb-2026	10:00:54	20260226173472270
102	2209.0	XLON	26-Feb-2026	10:00:54	20260226173472272
330	2209.0	CHIX	26-Feb-2026	10:00:54	20260226173472274
239	2209.0	BATE	26-Feb-2026	10:00:54	20260226173472276
169	2209.0	XLON	26-Feb-2026	10:02:06	20260226173472588
167	2209.0	XLON	26-Feb-2026	10:02:06	20260226173472590
209	2209.0	XLON	26-Feb-2026	10:02:32	20260226173472839
186	2209.0	BATE	26-Feb-2026	10:02:32	20260226173472841
325	2209.0	CHIX	26-Feb-2026	10:02:32	20260226173472843
572	2209.0	XLON	26-Feb-2026	10:03:29	20260226173473107
155	2209.0	BATE	26-Feb-2026	10:03:29	20260226173473109
48	2209.0	BATE	26-Feb-2026	10:03:29	20260226173473111
134	2209.0	BATE	26-Feb-2026	10:03:29	20260226173473113
66	2209.0	BATE	26-Feb-2026	10:03:29	20260226173473115
398	2208.0	XLON	26-Feb-2026	10:05:00	20260226173473416
186	2208.0	XLON	26-Feb-2026	10:05:00	20260226173473418
120	2208.0	CHIX	26-Feb-2026	10:05:00	20260226173473420
402	2208.0	CHIX	26-Feb-2026	10:05:24	20260226173473468
81	2208.0	CHIX	26-Feb-2026	10:05:24	20260226173473470
8	2208.0	CHIX	26-Feb-2026	10:05:24	20260226173473472
1	2208.0	CHIX	26-Feb-2026	10:05:24	20260226173473474
149	2208.0	CHIX	26-Feb-2026	10:05:24	20260226173473476
97	2208.0	CHIX	26-Feb-2026	10:05:24	20260226173473478
293	2208.0	CHIX	26-Feb-2026	10:05:24	20260226173473480
185	2207.0	XLON	26-Feb-2026	10:05:25	20260226173473484
155	2207.0	CHIX	26-Feb-2026	10:05:25	20260226173473486
2	2207.0	BATE	26-Feb-2026	10:05:25	20260226173473488
22	2206.0	BATE	26-Feb-2026	10:06:27	20260226173473782
490	2208.0	XLON	26-Feb-2026	10:09:03	20260226173474428
534	2208.0	XLON	26-Feb-2026	10:10:06	20260226173475204
30	2208.0	BATE	26-Feb-2026	10:10:06	20260226173475206
47	2208.0	BATE	26-Feb-2026	10:10:06	20260226173475208
300	2208.0	XLON	26-Feb-2026	10:10:06	20260226173475210
63	2208.0	CHIX	26-Feb-2026	10:10:06	20260226173475212
382	2208.0	XLON	26-Feb-2026	10:10:06	20260226173475214
297	2208.0	XLON	26-Feb-2026	10:10:06	20260226173475216
89	2208.0	XLON	26-Feb-2026	10:10:06	20260226173475218
51	2208.0	XLON	26-Feb-2026	10:10:06	20260226173475220
112	2208.0	XLON	26-Feb-2026	10:10:06	20260226173475222
168	2208.0	XLON	26-Feb-2026	10:10:06	20260226173475224
277	2210.0	XLON	26-Feb-2026	10:10:45	20260226173475319
817	2210.0	XLON	26-Feb-2026	10:10:45	20260226173475321
38	2210.0	XLON	26-Feb-2026	10:12:13	20260226173475823
630	2210.0	XLON	26-Feb-2026	10:12:13	20260226173475825
423	2210.0	XLON	26-Feb-2026	10:12:13	20260226173475827
1,072	2210.0	XLON	26-Feb-2026	10:13:51	20260226173476187
155	2209.0	XLON	26-Feb-2026	10:14:27	20260226173476425
95	2209.0	CHIX	26-Feb-2026	10:14:27	20260226173476427
42	2207.0	BATE	26-Feb-2026	10:14:27	20260226173476431
125	2207.0	CHIX	26-Feb-2026	10:14:27	20260226173476433
46	2208.0	XLON	26-Feb-2026	10:15:54	20260226173477015
44	2208.0	XLON	26-Feb-2026	10:15:54	20260226173477017
400	2208.0	XLON	26-Feb-2026	10:15:54	20260226173477019
155	2208.0	BATE	26-Feb-2026	10:15:54	20260226173477021
384	2208.0	CHIX	26-Feb-2026	10:15:54	20260226173477023
538	2209.0	CHIX	26-Feb-2026	10:18:18	20260226173477950
419	2209.0	XLON	26-Feb-2026	10:18:18	20260226173477952
143	2209.0	XLON	26-Feb-2026	10:18:18	20260226173477954
318	2209.0	XLON	26-Feb-2026	10:19:13	20260226173478231
168	2209.0	XLON	26-Feb-2026	10:19:13	20260226173478233
192	2209.0	XLON	26-Feb-2026	10:19:13	20260226173478235
45	2209.0	BATE	26-Feb-2026	10:19:13	20260226173478237
47	2209.0	BATE	26-Feb-2026	10:19:13	20260226173478239
118	2209.0	CHIX	26-Feb-2026	10:19:13	20260226173478241
142	2209.0	CHIX	26-Feb-2026	10:19:13	20260226173478243
1	2209.0	CHIX	26-Feb-2026	10:19:13	20260226173478245
66	2209.0	CHIX	26-Feb-2026	10:19:13	20260226173478247
10	2209.0	CHIX	26-Feb-2026	10:19:13	20260226173478249
36	2209.0	XLON	26-Feb-2026	10:20:52	20260226173478788
54	2209.0	XLON	26-Feb-2026	10:20:52	20260226173478790
103	2209.0	XLON	26-Feb-2026	10:20:52	20260226173478792
733	2209.0	XLON	26-Feb-2026	10:20:52	20260226173478794
155	2209.0	BATE	26-Feb-2026	10:20:52	20260226173478796
8	2210.0	CHIX	26-Feb-2026	10:23:36	20260226173479470
1	2210.0	CHIX	26-Feb-2026	10:23:36	20260226173479472
76	2210.0	CHIX	26-Feb-2026	10:23:36	20260226173479474
71	2210.0	CHIX	26-Feb-2026	10:23:36	20260226173479476
91	2210.0	CHIX	26-Feb-2026	10:23:36	20260226173479478
17	2210.0	CHIX	26-Feb-2026	10:23:36	20260226173479480
254	2210.0	XLON	26-Feb-2026	10:24:24	20260226173479992
210	2210.0	XLON	26-Feb-2026	10:24:24	20260226173479994
38	2210.0	XLON	26-Feb-2026	10:24:24	20260226173479996
85	2210.0	XLON	26-Feb-2026	10:24:24	20260226173479998
189	2210.0	XLON	26-Feb-2026	10:24:24	20260226173480000
69	2209.0	BATE	26-Feb-2026	10:25:15	20260226173480278
308	2209.0	XLON	26-Feb-2026	10:25:18	20260226173480282
245	2209.0	XLON	26-Feb-2026	10:25:18	20260226173480284
314	2209.0	XLON	26-Feb-2026	10:25:18	20260226173480286
58	2209.0	BATE	26-Feb-2026	10:25:18	20260226173480288
154	2209.0	CHIX	26-Feb-2026	10:25:18	20260226173480290
208	2209.0	CHIX	26-Feb-2026	10:25:18	20260226173480292
69	2209.0	BATE	26-Feb-2026	10:25:18	20260226173480294
7	2209.0	BATE	26-Feb-2026	10:25:18	20260226173480296
148	2209.0	CHIX	26-Feb-2026	10:25:18	20260226173480298
645	2209.0	XLON	26-Feb-2026	10:26:29	20260226173480846
337	2209.0	CHIX	26-Feb-2026	10:26:29	20260226173480848
156	2209.0	BATE	26-Feb-2026	10:26:29	20260226173480850
160	2208.0	XLON	26-Feb-2026	10:27:14	20260226173481407
155	2208.0	XLON	26-Feb-2026	10:27:14	20260226173481409
26	2208.0	BATE	26-Feb-2026	10:27:14	20260226173481411
155	2208.0	CHIX	26-Feb-2026	10:27:14	20260226173481413
113	2208.0	CHIX	26-Feb-2026	10:27:14	20260226173481415
31	2207.0	BATE	26-Feb-2026	10:27:14	20260226173481417
220	2208.0	XLON	26-Feb-2026	10:30:20	20260226173482649
47	2208.0	XLON	26-Feb-2026	10:31:29	20260226173483049
737	2208.0	CHIX	26-Feb-2026	10:31:29	20260226173483051
18	2208.0	BATE	26-Feb-2026	10:31:29	20260226173483053
382	2209.0	XLON	26-Feb-2026	10:34:21	20260226173484395
303	2209.0	XLON	26-Feb-2026	10:34:21	20260226173484397
47	2209.0	XLON	26-Feb-2026	10:34:21	20260226173484399
421	2208.0	CHIX	26-Feb-2026	10:34:40	20260226173484476
481	2209.0	XLON	26-Feb-2026	10:35:14	20260226173484725
48	2209.0	XLON	26-Feb-2026	10:36:30	20260226173485019
155	2209.0	CHIX	26-Feb-2026	10:36:30	20260226173485021
202	2209.0	XLON	26-Feb-2026	10:36:30	20260226173485023
1,049	2209.0	XLON	26-Feb-2026	10:36:30	20260226173485025
116	2209.0	BATE	26-Feb-2026	10:36:30	20260226173485027
47	2209.0	CHIX	26-Feb-2026	10:36:30	20260226173485029
182	2209.0	XLON	26-Feb-2026	10:36:33	20260226173485037
1,272	2209.0	XLON	26-Feb-2026	10:36:33	20260226173485039
604	2209.0	XLON	26-Feb-2026	10:39:15	20260226173486473
240	2209.0	XLON	26-Feb-2026	10:39:15	20260226173486475
109	2209.0	BATE	26-Feb-2026	10:39:15	20260226173486477
128	2209.0	CHIX	26-Feb-2026	10:39:15	20260226173486479
409	2209.0	CHIX	26-Feb-2026	10:39:15	20260226173486481
24	2209.0	XLON	26-Feb-2026	10:41:15	20260226173487082
23	2209.0	XLON	26-Feb-2026	10:41:15	20260226173487084
36	2209.0	BATE	26-Feb-2026	10:41:54	20260226173487220
21	2209.0	CHIX	26-Feb-2026	10:41:54	20260226173487222
187	2209.0	CHIX	26-Feb-2026	10:41:54	20260226173487224
108	2209.0	XLON	26-Feb-2026	10:41:54	20260226173487226
856	2209.0	XLON	26-Feb-2026	10:41:54	20260226173487228
87	2209.0	BATE	26-Feb-2026	10:41:54	20260226173487230
36	2209.0	BATE	26-Feb-2026	10:41:54	20260226173487232
98	2209.0	XLON	26-Feb-2026	10:41:57	20260226173487246
335	2209.0	XLON	26-Feb-2026	10:41:57	20260226173487248
210	2209.0	XLON	26-Feb-2026	10:41:57	20260226173487250
294	2209.0	XLON	26-Feb-2026	10:41:57	20260226173487352
466	2209.0	XLON	26-Feb-2026	10:41:57	20260226173487354
30	2209.0	BATE	26-Feb-2026	10:41:57	20260226173487356
66	2209.0	XLON	26-Feb-2026	10:42:16	20260226173487424
369	2209.0	XLON	26-Feb-2026	10:42:16	20260226173487426
424	2209.0	XLON	26-Feb-2026	10:42:16	20260226173487428
87	2209.0	BATE	26-Feb-2026	10:42:16	20260226173487430
104	2209.0	BATE	26-Feb-2026	10:42:16	20260226173487432
276	2211.0	XLON	26-Feb-2026	10:47:57	20260226173489496
147	2211.0	XLON	26-Feb-2026	10:47:57	20260226173489498
417	2210.0	CHIX	26-Feb-2026	10:48:05	20260226173489514
204	2210.0	BATE	26-Feb-2026	10:48:05	20260226173489516
245	2210.0	XLON	26-Feb-2026	10:48:08	20260226173489530
812	2210.0	XLON	26-Feb-2026	10:48:08	20260226173489532
469	2210.0	XLON	26-Feb-2026	10:49:02	20260226173489778
197	2210.0	XLON	26-Feb-2026	10:49:37	20260226173490116
14	2210.0	XLON	26-Feb-2026	10:49:37	20260226173490118
576	2210.0	CHIX	26-Feb-2026	10:53:08	20260226173491823
107	2210.0	CHIX	26-Feb-2026	10:53:08	20260226173491825
7	2210.0	CHIX	26-Feb-2026	10:53:08	20260226173491827
234	2210.0	XLON	26-Feb-2026	10:53:08	20260226173491829
300	2210.0	BATE	26-Feb-2026	10:53:08	20260226173491831
850	2210.0	XLON	26-Feb-2026	10:53:08	20260226173491837
375	2210.0	XLON	26-Feb-2026	10:53:08	20260226173491839
136	2210.0	BATE	26-Feb-2026	10:53:08	20260226173491841
39	2210.0	BATE	26-Feb-2026	10:53:08	20260226173491843
63	2209.0	BATE	26-Feb-2026	10:53:09	20260226173491847
169	2209.0	CHIX	26-Feb-2026	10:53:09	20260226173491849
374	2209.0	XLON	26-Feb-2026	10:53:09	20260226173491851
76	2208.0	BATE	26-Feb-2026	10:53:09	20260226173491855
1	2209.0	XLON	26-Feb-2026	10:53:11	20260226173491861
1,049	2209.0	XLON	26-Feb-2026	10:53:11	20260226173491863
15	2209.0	XLON	26-Feb-2026	10:53:11	20260226173491865
861	2210.0	XLON	26-Feb-2026	10:54:33	20260226173492261
136	2210.0	BATE	26-Feb-2026	10:54:33	20260226173492263
1	2210.0	BATE	26-Feb-2026	10:54:33	20260226173492265
300	2209.0	XLON	26-Feb-2026	10:56:12	20260226173493105
62	2209.0	XLON	26-Feb-2026	10:56:12	20260226173493107
45	2209.0	XLON	26-Feb-2026	10:56:12	20260226173493109
72	2209.0	CHIX	26-Feb-2026	10:56:12	20260226173493111
53	2209.0	CHIX	26-Feb-2026	10:56:12	20260226173493113
347	2209.0	CHIX	26-Feb-2026	10:56:12	20260226173493115
31	2209.0	CHIX	26-Feb-2026	10:56:12	20260226173493117
125	2209.0	XLON	26-Feb-2026	10:56:57	20260226173493351
21	2208.0	BATE	26-Feb-2026	10:57:40	20260226173493601
155	2208.0	CHIX	26-Feb-2026	10:57:40	20260226173493603
154	2208.0	XLON	26-Feb-2026	10:57:40	20260226173493605
1	2208.0	XLON	26-Feb-2026	10:57:40	20260226173493607
423	2208.0	XLON	26-Feb-2026	10:58:23	20260226173493755
168	2208.0	XLON	26-Feb-2026	10:58:23	20260226173493757
46	2208.0	XLON	26-Feb-2026	10:58:23	20260226173493759
46	2208.0	BATE	26-Feb-2026	10:58:23	20260226173493761
47	2208.0	BATE	26-Feb-2026	10:58:23	20260226173493763
136	2208.0	BATE	26-Feb-2026	10:58:23	20260226173493765
220	2208.0	BATE	26-Feb-2026	10:58:23	20260226173493767
367	2208.0	CHIX	26-Feb-2026	11:00:01	20260226173494628
66	2208.0	CHIX	26-Feb-2026	11:00:01	20260226173494630
26	2208.0	CHIX	26-Feb-2026	11:00:01	20260226173494632
520	2208.0	CHIX	26-Feb-2026	11:00:01	20260226173494634
48	2208.0	CHIX	26-Feb-2026	11:00:01	20260226173494636
49	2208.0	XLON	26-Feb-2026	11:01:39	20260226173495394
554	2208.0	XLON	26-Feb-2026	11:01:39	20260226173495396
20	2208.0	XLON	26-Feb-2026	11:01:39	20260226173495398
28	2208.0	BATE	26-Feb-2026	11:01:39	20260226173495400
1	2208.0	BATE	26-Feb-2026	11:01:39	20260226173495402
184	2208.0	BATE	26-Feb-2026	11:01:39	20260226173495404
311	2208.0	BATE	26-Feb-2026	11:01:39	20260226173495406
129	2208.0	BATE	26-Feb-2026	11:03:18	20260226173495768
51	2208.0	BATE	26-Feb-2026	11:03:18	20260226173495770
237	2208.0	XLON	26-Feb-2026	11:03:18	20260226173495772
62	2208.0	XLON	26-Feb-2026	11:03:18	20260226173495774
261	2208.0	XLON	26-Feb-2026	11:03:18	20260226173495776
9	2208.0	XLON	26-Feb-2026	11:03:18	20260226173495778
183	2208.0	XLON	26-Feb-2026	11:03:18	20260226173495780
51	2208.0	XLON	26-Feb-2026	11:03:18	20260226173495782
59	2208.0	XLON	26-Feb-2026	11:03:18	20260226173495784
16	2209.0	BATE	26-Feb-2026	11:04:56	20260226173496118
171	2209.0	BATE	26-Feb-2026	11:04:56	20260226173496120
171	2209.0	BATE	26-Feb-2026	11:04:56	20260226173496122
5	2209.0	BATE	26-Feb-2026	11:04:56	20260226173496124
242	2209.0	XLON	26-Feb-2026	11:05:07	20260226173496136
19	2209.0	XLON	26-Feb-2026	11:05:07	20260226173496138
171	2209.0	BATE	26-Feb-2026	11:05:07	20260226173496140
102	2208.0	CHIX	26-Feb-2026	11:05:08	20260226173496168
204	2208.0	CHIX	26-Feb-2026	11:05:08	20260226173496170
15	2208.0	CHIX	26-Feb-2026	11:05:08	20260226173496172
186	2207.0	XLON	26-Feb-2026	11:05:41	20260226173496361
155	2207.0	XLON	26-Feb-2026	11:05:41	20260226173496363
38	2207.0	BATE	26-Feb-2026	11:05:41	20260226173496365
155	2207.0	CHIX	26-Feb-2026	11:05:41	20260226173496367
89	2207.0	CHIX	26-Feb-2026	11:05:41	20260226173496369
57	2205.0	BATE	26-Feb-2026	11:06:27	20260226173496715
1,062	2206.0	XLON	26-Feb-2026	11:07:03	20260226173496920
163	2205.0	XLON	26-Feb-2026	11:07:32	20260226173496980
56	2204.0	BATE	26-Feb-2026	11:08:35	20260226173497217
1,037	2205.0	XLON	26-Feb-2026	11:08:46	20260226173497241
12	2205.0	XLON	26-Feb-2026	11:10:28	20260226173497818
750	2205.0	XLON	26-Feb-2026	11:10:28	20260226173497820
225	2205.0	XLON	26-Feb-2026	11:10:28	20260226173497822
64	2205.0	XLON	26-Feb-2026	11:10:28	20260226173497824
155	2204.0	XLON	26-Feb-2026	11:10:28	20260226173497826
84	2204.0	CHIX	26-Feb-2026	11:10:28	20260226173497828
126	2204.0	CHIX	26-Feb-2026	11:10:28	20260226173497830
149	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498189
34	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498191
171	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498193
2	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498195
171	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498197
171	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498199
171	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498201
2	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498203
50	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498205
9	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498207
152	2204.0	BATE	26-Feb-2026	11:12:15	20260226173498209
7	2204.0	BATE	26-Feb-2026	11:13:54	20260226173498727
161	2204.0	BATE	26-Feb-2026	11:13:54	20260226173498729
27	2204.0	XLON	26-Feb-2026	11:14:46	20260226173498981
44	2204.0	BATE	26-Feb-2026	11:14:46	20260226173498983
135	2204.0	BATE	26-Feb-2026	11:14:46	20260226173498985
224	2204.0	BATE	26-Feb-2026	11:14:46	20260226173498987
196	2203.0	CHIX	26-Feb-2026	11:14:56	20260226173499011
501	2203.0	CHIX	26-Feb-2026	11:14:56	20260226173499013
57	2203.0	BATE	26-Feb-2026	11:14:56	20260226173499015
179	2203.0	XLON	26-Feb-2026	11:14:56	20260226173499017
44	2202.0	BATE	26-Feb-2026	11:14:56	20260226173499027
304	2203.0	XLON	26-Feb-2026	11:15:59	20260226173499424
919	2203.0	XLON	26-Feb-2026	11:15:59	20260226173499426
24	2202.0	CHIX	26-Feb-2026	11:16:34	20260226173499590
155	2202.0	CHIX	26-Feb-2026	11:18:05	20260226173499982
528	2202.0	CHIX	26-Feb-2026	11:18:05	20260226173499984
48	2202.0	BATE	26-Feb-2026	11:18:05	20260226173499986
427	2202.0	XLON	26-Feb-2026	11:18:05	20260226173499988
504	2202.0	CHIX	26-Feb-2026	11:21:02	20260226173500763
409	2202.0	XLON	26-Feb-2026	11:21:02	20260226173500765
240	2202.0	BATE	26-Feb-2026	11:21:02	20260226173500767
700	2202.0	XLON	26-Feb-2026	11:21:42	20260226173500867
90	2202.0	XLON	26-Feb-2026	11:21:42	20260226173500869
128	2202.0	BATE	26-Feb-2026	11:21:42	20260226173500871
141	2202.0	BATE	26-Feb-2026	11:21:42	20260226173500873
959	2202.0	XLON	26-Feb-2026	11:23:40	20260226173501391
52	2202.0	XLON	26-Feb-2026	11:23:40	20260226173501393
53	2202.0	BATE	26-Feb-2026	11:23:40	20260226173501395
8	2202.0	BATE	26-Feb-2026	11:23:40	20260226173501397
133	2202.0	BATE	26-Feb-2026	11:23:40	20260226173501399
81	2201.0	XLON	26-Feb-2026	11:24:30	20260226173501704
155	2201.0	CHIX	26-Feb-2026	11:24:30	20260226173501706
9	2202.0	CHIX	26-Feb-2026	11:26:30	20260226173502366
104	2202.0	CHIX	26-Feb-2026	11:26:30	20260226173502368
3	2202.0	CHIX	26-Feb-2026	11:26:30	20260226173502370
20	2201.0	XLON	26-Feb-2026	11:28:34	20260226173502943
959	2201.0	XLON	26-Feb-2026	11:28:34	20260226173502945
43	2201.0	BATE	26-Feb-2026	11:28:34	20260226173502947
976	2201.0	XLON	26-Feb-2026	11:28:34	20260226173502949
53	2201.0	BATE	26-Feb-2026	11:28:34	20260226173502951
35	2200.0	BATE	26-Feb-2026	11:29:23	20260226173503251
183	2200.0	XLON	26-Feb-2026	11:29:23	20260226173503253
281	2200.0	XLON	26-Feb-2026	11:29:23	20260226173503255
155	2200.0	XLON	26-Feb-2026	11:29:23	20260226173503257
54	2200.0	CHIX	26-Feb-2026	11:29:23	20260226173503259
155	2200.0	CHIX	26-Feb-2026	11:29:23	20260226173503261
480	2200.0	XLON	26-Feb-2026	11:29:59	20260226173503483
91	2200.0	BATE	26-Feb-2026	11:29:59	20260226173503485
414	2200.0	CHIX	26-Feb-2026	11:29:59	20260226173503487
14	2200.0	CHIX	26-Feb-2026	11:29:59	20260226173503489
191	2199.0	XLON	26-Feb-2026	11:29:59	20260226173503491
149	2199.0	CHIX	26-Feb-2026	11:29:59	20260226173503493
443	2198.0	XLON	26-Feb-2026	11:31:49	20260226173503914
49	2198.0	XLON	26-Feb-2026	11:31:49	20260226173503916
32	2198.0	BATE	26-Feb-2026	11:31:49	20260226173503918
96	2198.0	BATE	26-Feb-2026	11:31:49	20260226173503920
193	2198.0	BATE	26-Feb-2026	11:31:49	20260226173503922
344	2198.0	BATE	26-Feb-2026	11:31:49	20260226173503924
306	2199.0	XLON	26-Feb-2026	11:33:41	20260226173504715
309	2199.0	XLON	26-Feb-2026	11:33:41	20260226173504717
70	2199.0	XLON	26-Feb-2026	11:33:41	20260226173504719
430	2199.0	XLON	26-Feb-2026	11:33:41	20260226173504721
158	2199.0	BATE	26-Feb-2026	11:37:50	20260226173505558
487	2199.0	CHIX	26-Feb-2026	11:37:50	20260226173505560
405	2199.0	XLON	26-Feb-2026	11:37:50	20260226173505562
1,049	2199.0	XLON	26-Feb-2026	11:37:50	20260226173505564
173	2199.0	XLON	26-Feb-2026	11:37:50	20260226173505566
355	2199.0	CHIX	26-Feb-2026	11:39:46	20260226173506009
355	2199.0	XLON	26-Feb-2026	11:39:46	20260226173506011
211	2199.0	XLON	26-Feb-2026	11:39:46	20260226173506013
900	2199.0	XLON	26-Feb-2026	11:41:21	20260226173506972
192	2199.0	XLON	26-Feb-2026	11:41:21	20260226173506974
134	2198.0	XLON	26-Feb-2026	11:42:44	20260226173507340
155	2198.0	XLON	26-Feb-2026	11:42:44	20260226173507342
203	2198.0	CHIX	26-Feb-2026	11:42:44	20260226173507344
16	2198.0	CHIX	26-Feb-2026	11:42:44	20260226173507346
23	2197.0	BATE	26-Feb-2026	11:42:44	20260226173507348
510	2199.0	CHIX	26-Feb-2026	11:44:24	20260226173507658
80	2199.0	CHIX	26-Feb-2026	11:44:24	20260226173507660
6	2199.0	BATE	26-Feb-2026	11:44:24	20260226173507662
290	2199.0	XLON	26-Feb-2026	11:44:24	20260226173507664
95	2199.0	BATE	26-Feb-2026	11:44:24	20260226173507666
571	2199.0	XLON	26-Feb-2026	11:44:24	20260226173507668
50	2199.0	CHIX	26-Feb-2026	11:45:52	20260226173508225
46	2199.0	CHIX	26-Feb-2026	11:45:52	20260226173508227
45	2199.0	BATE	26-Feb-2026	11:45:52	20260226173508229
254	2199.0	BATE	26-Feb-2026	11:45:52	20260226173508231
59	2199.0	CHIX	26-Feb-2026	11:45:52	20260226173508233
511	2199.0	CHIX	26-Feb-2026	11:45:52	20260226173508235
28	2199.0	CHIX	26-Feb-2026	11:45:52	20260226173508237
136	2199.0	CHIX	26-Feb-2026	11:45:52	20260226173508239
21	2199.0	BATE	26-Feb-2026	11:45:52	20260226173508241
155	2198.0	CHIX	26-Feb-2026	11:46:12	20260226173508293
67	2198.0	CHIX	26-Feb-2026	11:46:12	20260226173508295
146	2198.0	XLON	26-Feb-2026	11:46:12	20260226173508297
70	2198.0	XLON	26-Feb-2026	11:47:53	20260226173508820
243	2198.0	XLON	26-Feb-2026	11:47:53	20260226173508822
303	2198.0	XLON	26-Feb-2026	11:47:53	20260226173508824
55	2198.0	CHIX	26-Feb-2026	11:47:53	20260226173508826
46	2198.0	CHIX	26-Feb-2026	11:47:53	20260226173508828
66	2198.0	BATE	26-Feb-2026	11:47:53	20260226173508830
41	2198.0	BATE	26-Feb-2026	11:47:53	20260226173508832
155	2198.0	XLON	26-Feb-2026	11:47:53	20260226173508834
35	2198.0	CHIX	26-Feb-2026	11:47:53	20260226173508836
1	2198.0	CHIX	26-Feb-2026	11:47:53	20260226173508838
46	2199.0	CHIX	26-Feb-2026	11:49:23	20260226173509046
96	2199.0	BATE	26-Feb-2026	11:49:23	20260226173509048
473	2199.0	XLON	26-Feb-2026	11:49:23	20260226173509050
56	2198.0	XLON	26-Feb-2026	11:50:25	20260226173509223
155	2198.0	CHIX	26-Feb-2026	11:50:25	20260226173509225
96	2198.0	BATE	26-Feb-2026	11:51:16	20260226173509435
54	2198.0	CHIX	26-Feb-2026	11:51:16	20260226173509437
56	2198.0	CHIX	26-Feb-2026	11:51:16	20260226173509439
75	2198.0	CHIX	26-Feb-2026	11:51:16	20260226173509441
42	2198.0	CHIX	26-Feb-2026	11:51:16	20260226173509443
383	2198.0	CHIX	26-Feb-2026	11:51:16	20260226173509445
56	2198.0	CHIX	26-Feb-2026	11:51:16	20260226173509447
28	2198.0	CHIX	26-Feb-2026	11:51:16	20260226173509449
139	2198.0	CHIX	26-Feb-2026	11:51:16	20260226173509451
96	2198.0	BATE	26-Feb-2026	11:51:16	20260226173509453
16	2198.0	BATE	26-Feb-2026	11:51:16	20260226173509455
115	2198.0	CHIX	26-Feb-2026	11:51:16	20260226173509457
94	2197.0	XLON	26-Feb-2026	11:53:14	20260226173510047
205	2197.0	XLON	26-Feb-2026	11:53:14	20260226173510049
304	2197.0	XLON	26-Feb-2026	11:53:14	20260226173510051
49	2197.0	XLON	26-Feb-2026	11:53:14	20260226173510053
234	2197.0	XLON	26-Feb-2026	11:53:14	20260226173510055
49	2197.0	XLON	26-Feb-2026	11:53:14	20260226173510057
117	2197.0	XLON	26-Feb-2026	11:53:14	20260226173510059
49	2197.0	XLON	26-Feb-2026	11:53:14	20260226173510061
36	2197.0	XLON	26-Feb-2026	11:53:14	20260226173510063
89	2197.0	XLON	26-Feb-2026	11:55:09	20260226173511081
99	2197.0	XLON	26-Feb-2026	11:55:09	20260226173511083
69	2197.0	XLON	26-Feb-2026	11:55:09	20260226173511085
315	2197.0	XLON	26-Feb-2026	11:55:09	20260226173511087
303	2197.0	XLON	26-Feb-2026	11:55:09	20260226173511089
29	2197.0	BATE	26-Feb-2026	11:55:09	20260226173511091
245	2197.0	CHIX	26-Feb-2026	11:55:09	20260226173511093
8	2197.0	CHIX	26-Feb-2026	11:55:09	20260226173511095
221	2197.0	XLON	26-Feb-2026	11:56:41	20260226173511499
49	2197.0	XLON	26-Feb-2026	11:56:41	20260226173511501
163	2197.0	CHIX	26-Feb-2026	11:56:41	20260226173511503
28	2197.0	CHIX	26-Feb-2026	11:56:41	20260226173511505
36	2197.0	CHIX	26-Feb-2026	11:56:41	20260226173511507
28	2197.0	CHIX	26-Feb-2026	11:56:41	20260226173511509
268	2197.0	XLON	26-Feb-2026	11:57:37	20260226173511735
124	2197.0	XLON	26-Feb-2026	11:57:37	20260226173511737
60	2197.0	CHIX	26-Feb-2026	11:57:37	20260226173511739
30	2197.0	CHIX	26-Feb-2026	11:57:37	20260226173511741
297	2197.0	XLON	26-Feb-2026	11:57:37	20260226173511743
81	2198.0	BATE	26-Feb-2026	11:58:17	20260226173511861
49	2198.0	BATE	26-Feb-2026	11:58:17	20260226173511963
118	2198.0	CHIX	26-Feb-2026	11:58:17	20260226173511965
166	2198.0	XLON	26-Feb-2026	11:58:22	20260226173511977
352	2198.0	XLON	26-Feb-2026	11:58:22	20260226173511979
127	2198.0	CHIX	26-Feb-2026	11:58:22	20260226173511981
92	2197.0	CHIX	26-Feb-2026	11:58:25	20260226173511991
199	2197.0	XLON	26-Feb-2026	11:59:21	20260226173512115
142	2197.0	XLON	26-Feb-2026	11:59:21	20260226173512117
52	2197.0	CHIX	26-Feb-2026	11:59:21	20260226173512119
57	2196.0	BATE	26-Feb-2026	11:59:21	20260226173512133
482	2197.0	XLON	26-Feb-2026	12:00:06	20260226173512389
425	2197.0	CHIX	26-Feb-2026	12:00:06	20260226173512391
120	2197.0	BATE	26-Feb-2026	12:00:06	20260226173512393
457	2197.0	CHIX	26-Feb-2026	12:01:51	20260226173512975
210	2197.0	BATE	26-Feb-2026	12:01:51	20260226173512977
374	2196.0	XLON	26-Feb-2026	12:01:51	20260226173512979
76	2195.0	XLON	26-Feb-2026	12:01:51	20260226173512985
40	2195.0	XLON	26-Feb-2026	12:01:51	20260226173512987
26	2195.0	BATE	26-Feb-2026	12:01:51	20260226173512989
89	2195.0	CHIX	26-Feb-2026	12:01:51	20260226173512991
79	2197.0	XLON	26-Feb-2026	12:03:48	20260226173513613
42	2197.0	XLON	26-Feb-2026	12:03:48	20260226173513615
348	2198.0	XLON	26-Feb-2026	12:03:58	20260226173513771
144	2198.0	BATE	26-Feb-2026	12:03:58	20260226173513773
261	2198.0	CHIX	26-Feb-2026	12:03:58	20260226173513775
114	2197.0	XLON	26-Feb-2026	12:05:00	20260226173513941
39	2197.0	BATE	26-Feb-2026	12:05:39	20260226173514169
351	2197.0	XLON	26-Feb-2026	12:05:39	20260226173514171
45	2197.0	BATE	26-Feb-2026	12:05:39	20260226173514173
1	2197.0	BATE	26-Feb-2026	12:05:39	20260226173514175
137	2197.0	XLON	26-Feb-2026	12:05:39	20260226173514177
298	2197.0	XLON	26-Feb-2026	12:05:39	20260226173514179
2	2197.0	XLON	26-Feb-2026	12:05:39	20260226173514181
78	2197.0	XLON	26-Feb-2026	12:05:39	20260226173514183
158	2197.0	XLON	26-Feb-2026	12:05:39	20260226173514185
67	2197.0	XLON	26-Feb-2026	12:07:16	20260226173515013
109	2197.0	XLON	26-Feb-2026	12:07:16	20260226173515015
53	2197.0	BATE	26-Feb-2026	12:07:16	20260226173515017
104	2197.0	BATE	26-Feb-2026	12:07:16	20260226173515019
44	2197.0	BATE	26-Feb-2026	12:07:16	20260226173515021
26	2197.0	BATE	26-Feb-2026	12:07:16	20260226173515023
27	2197.0	BATE	26-Feb-2026	12:07:16	20260226173515025
99	2197.0	XLON	26-Feb-2026	12:07:16	20260226173515027
43	2197.0	XLON	26-Feb-2026	12:07:16	20260226173515029
49	2197.0	XLON	26-Feb-2026	12:07:16	20260226173515031
419	2197.0	XLON	26-Feb-2026	12:07:16	20260226173515033
155	2196.0	XLON	26-Feb-2026	12:07:56	20260226173515342
148	2196.0	XLON	26-Feb-2026	12:09:08	20260226173515831
220	2196.0	XLON	26-Feb-2026	12:09:08	20260226173515833
66	2196.0	XLON	26-Feb-2026	12:09:08	20260226173515835
107	2196.0	XLON	26-Feb-2026	12:09:08	20260226173515837
27	2196.0	BATE	26-Feb-2026	12:09:08	20260226173515839
28	2196.0	BATE	26-Feb-2026	12:09:08	20260226173515841
29	2196.0	BATE	26-Feb-2026	12:09:08	20260226173515843
90	2196.0	BATE	26-Feb-2026	12:09:08	20260226173515845
101	2196.0	XLON	26-Feb-2026	12:10:22	20260226173516391
286	2196.0	XLON	26-Feb-2026	12:10:22	20260226173516393
87	2196.0	XLON	26-Feb-2026	12:10:22	20260226173516395
90	2196.0	XLON	26-Feb-2026	12:10:22	20260226173516397
78	2196.0	XLON	26-Feb-2026	12:10:22	20260226173516399
96	2196.0	XLON	26-Feb-2026	12:10:22	20260226173516401
21	2196.0	BATE	26-Feb-2026	12:10:22	20260226173516403
39	2195.0	XLON	26-Feb-2026	12:11:17	20260226173516701
313	2196.0	XLON	26-Feb-2026	12:11:55	20260226173516765
343	2196.0	XLON	26-Feb-2026	12:11:55	20260226173516767
32	2196.0	BATE	26-Feb-2026	12:11:55	20260226173516769
238	2196.0	BATE	26-Feb-2026	12:11:55	20260226173516771
134	2196.0	BATE	26-Feb-2026	12:11:55	20260226173516773
120	2196.0	XLON	26-Feb-2026	12:13:46	20260226173517307
416	2196.0	XLON	26-Feb-2026	12:13:46	20260226173517309
71	2196.0	XLON	26-Feb-2026	12:13:46	20260226173517311
2	2196.0	XLON	26-Feb-2026	12:13:46	20260226173517313
91	2196.0	BATE	26-Feb-2026	12:13:46	20260226173517315
28	2196.0	BATE	26-Feb-2026	12:13:46	20260226173517317
112	2196.0	BATE	26-Feb-2026	12:13:46	20260226173517319
44	2196.0	BATE	26-Feb-2026	12:13:46	20260226173517321
155	2195.0	XLON	26-Feb-2026	12:13:59	20260226173517373
208	2195.0	XLON	26-Feb-2026	12:13:59	20260226173517375
35	2195.0	XLON	26-Feb-2026	12:13:59	20260226173517377
33	2195.0	BATE	26-Feb-2026	12:13:59	20260226173517379
17	2195.0	CHIX	26-Feb-2026	12:13:59	20260226173517381
8	2195.0	BATE	26-Feb-2026	12:13:59	20260226173517383
155	2195.0	CHIX	26-Feb-2026	12:13:59	20260226173517385
82	2195.0	CHIX	26-Feb-2026	12:13:59	20260226173517387
155	2195.0	CHIX	26-Feb-2026	12:13:59	20260226173517389
21	2195.0	BATE	26-Feb-2026	12:15:02	20260226173517683
50	2195.0	BATE	26-Feb-2026	12:15:02	20260226173517685
489	2195.0	BATE	26-Feb-2026	12:15:02	20260226173517687
178	2195.0	BATE	26-Feb-2026	12:15:02	20260226173517689
203	2195.0	XLON	26-Feb-2026	12:15:34	20260226173517880
38	2195.0	XLON	26-Feb-2026	12:15:34	20260226173517882
522	2195.0	BATE	26-Feb-2026	12:15:34	20260226173517884
117	2195.0	CHIX	26-Feb-2026	12:15:34	20260226173517886
35	2195.0	CHIX	26-Feb-2026	12:15:34	20260226173517888
441	2195.0	CHIX	26-Feb-2026	12:17:19	20260226173518466
542	2195.0	XLON	26-Feb-2026	12:17:19	20260226173518468
109	2195.0	BATE	26-Feb-2026	12:17:19	20260226173518470
549	2195.0	XLON	26-Feb-2026	12:18:05	20260226173518590
112	2195.0	BATE	26-Feb-2026	12:18:05	20260226173518592
32	2195.0	BATE	26-Feb-2026	12:18:05	20260226173518594
311	2195.0	XLON	26-Feb-2026	12:19:22	20260226173518894
78	2195.0	XLON	26-Feb-2026	12:19:22	20260226173518896
21	2195.0	XLON	26-Feb-2026	12:19:22	20260226173518898
252	2195.0	BATE	26-Feb-2026	12:19:22	20260226173518900
366	2195.0	XLON	26-Feb-2026	12:20:32	20260226173519328
91	2195.0	XLON	26-Feb-2026	12:20:32	20260226173519330
149	2195.0	BATE	26-Feb-2026	12:20:32	20260226173519332
29	2195.0	CHIX	26-Feb-2026	12:20:32	20260226173519334
21	2195.0	CHIX	26-Feb-2026	12:20:32	20260226173519336
101	2195.0	CHIX	26-Feb-2026	12:20:32	20260226173519338
197	2195.0	XLON	26-Feb-2026	12:21:08	20260226173519362
415	2195.0	XLON	26-Feb-2026	12:21:08	20260226173519364
112	2195.0	BATE	26-Feb-2026	12:21:08	20260226173519366
350	2195.0	XLON	26-Feb-2026	12:22:00	20260226173519490
481	2195.0	XLON	26-Feb-2026	12:22:00	20260226173519492
112	2195.0	BATE	26-Feb-2026	12:22:00	20260226173519494
39	2195.0	BATE	26-Feb-2026	12:22:00	20260226173519496
165	2195.0	XLON	26-Feb-2026	12:23:49	20260226173519958
188	2195.0	CHIX	26-Feb-2026	12:23:49	20260226173519960
56	2195.0	BATE	26-Feb-2026	12:23:49	20260226173519962
730	2195.0	XLON	26-Feb-2026	12:24:08	20260226173520017
86	2195.0	BATE	26-Feb-2026	12:24:08	20260226173520019
242	2195.0	CHIX	26-Feb-2026	12:24:08	20260226173520021
52	2196.0	CHIX	26-Feb-2026	12:26:05	20260226173520888
31	2196.0	CHIX	26-Feb-2026	12:26:05	20260226173520890
8	2196.0	CHIX	26-Feb-2026	12:26:05	20260226173520892
28	2196.0	CHIX	26-Feb-2026	12:26:05	20260226173520894
359	2196.0	CHIX	26-Feb-2026	12:26:05	20260226173520896
37	2196.0	CHIX	26-Feb-2026	12:26:05	20260226173520898
402	2196.0	CHIX	26-Feb-2026	12:26:05	20260226173520900
31	2196.0	CHIX	26-Feb-2026	12:26:05	20260226173520902
32	2196.0	CHIX	26-Feb-2026	12:26:05	20260226173520904
64	2196.0	CHIX	26-Feb-2026	12:26:44	20260226173521000
33	2196.0	CHIX	26-Feb-2026	12:26:44	20260226173521002
270	2196.0	CHIX	26-Feb-2026	12:26:44	20260226173521110
254	2196.0	CHIX	26-Feb-2026	12:26:44	20260226173521112
87	2196.0	XLON	26-Feb-2026	12:27:02	20260226173521148
304	2196.0	XLON	26-Feb-2026	12:27:04	20260226173521152
404	2196.0	XLON	26-Feb-2026	12:27:04	20260226173521154
4	2196.0	CHIX	26-Feb-2026	12:27:04	20260226173521156
24	2196.0	CHIX	26-Feb-2026	12:27:04	20260226173521158
765	2196.0	CHIX	26-Feb-2026	12:27:04	20260226173521160
373	2196.0	XLON	26-Feb-2026	12:27:28	20260226173521292
155	2196.0	CHIX	26-Feb-2026	12:27:28	20260226173521294
61	2196.0	BATE	26-Feb-2026	12:27:28	20260226173521296
236	2196.0	XLON	26-Feb-2026	12:27:28	20260226173521298
191	2196.0	CHIX	26-Feb-2026	12:27:28	20260226173521300
73	2196.0	BATE	26-Feb-2026	12:27:28	20260226173521302
35	2195.0	BATE	26-Feb-2026	12:27:28	20260226173521304
983	2196.0	XLON	26-Feb-2026	12:27:29	20260226173521306
225	2196.0	XLON	26-Feb-2026	12:27:29	20260226173521308
303	2196.0	XLON	26-Feb-2026	12:27:29	20260226173521410
832	2196.0	XLON	26-Feb-2026	12:27:29	20260226173521412
78	2195.0	CHIX	26-Feb-2026	12:27:29	20260226173521414
430	2197.0	CHIX	26-Feb-2026	12:28:19	20260226173521596
330	2197.0	CHIX	26-Feb-2026	12:28:19	20260226173521598
306	2197.0	CHIX	26-Feb-2026	12:28:19	20260226173521600
44	2196.0	BATE	26-Feb-2026	12:29:54	20260226173522164
533	2197.0	XLON	26-Feb-2026	12:30:22	20260226173522332
79	2197.0	XLON	26-Feb-2026	12:30:22	20260226173522334
30	2197.0	XLON	26-Feb-2026	12:30:22	20260226173522336
237	2197.0	XLON	26-Feb-2026	12:30:22	20260226173522338
110	2197.0	XLON	26-Feb-2026	12:30:22	20260226173522340
64	2197.0	XLON	26-Feb-2026	12:30:22	20260226173522342
1	2197.0	XLON	26-Feb-2026	12:32:07	20260226173522676
103	2197.0	XLON	26-Feb-2026	12:32:07	20260226173522678
436	2197.0	CHIX	26-Feb-2026	12:32:07	20260226173522680
33	2197.0	CHIX	26-Feb-2026	12:32:07	20260226173522682
36	2197.0	CHIX	26-Feb-2026	12:32:07	20260226173522684
1	2197.0	CHIX	26-Feb-2026	12:32:07	20260226173522686
95	2197.0	BATE	26-Feb-2026	12:34:52	20260226173523376
497	2197.0	CHIX	26-Feb-2026	12:34:52	20260226173523378
453	2197.0	XLON	26-Feb-2026	12:34:52	20260226173523380
167	2197.0	XLON	26-Feb-2026	12:35:11	20260226173523598
167	2197.0	XLON	26-Feb-2026	12:35:11	20260226173523600
726	2197.0	XLON	26-Feb-2026	12:35:11	20260226173523602
195	2196.0	XLON	26-Feb-2026	12:35:21	20260226173523676
155	2196.0	CHIX	26-Feb-2026	12:35:21	20260226173523678
455	2196.0	XLON	26-Feb-2026	12:37:08	20260226173523986
205	2196.0	XLON	26-Feb-2026	12:38:28	20260226173524410
459	2196.0	XLON	26-Feb-2026	12:38:28	20260226173524412
100	2196.0	XLON	26-Feb-2026	12:39:07	20260226173524784
71	2196.0	XLON	26-Feb-2026	12:39:07	20260226173524786
5,000	2195.5	XLON	26-Feb-2026	12:39:35	20260226173525016
134	2195.0	CHIX	26-Feb-2026	12:39:35	20260226173525018
275	2195.0	CHIX	26-Feb-2026	12:39:35	20260226173525020
204	2195.0	XLON	26-Feb-2026	12:39:35	20260226173525022
89	2195.0	XLON	26-Feb-2026	12:39:35	20260226173525024
156	2194.0	CHIX	26-Feb-2026	12:39:35	20260226173525026
32	2194.0	BATE	26-Feb-2026	12:39:35	20260226173525028
35	2194.0	BATE	26-Feb-2026	12:39:35	20260226173525030
155	2194.0	CHIX	26-Feb-2026	12:39:35	20260226173525032
155	2194.0	XLON	26-Feb-2026	12:39:35	20260226173525034
182	2194.0	XLON	26-Feb-2026	12:39:35	20260226173525036
31	2193.0	CHIX	26-Feb-2026	12:39:38	20260226173525052
155	2193.0	XLON	26-Feb-2026	12:39:38	20260226173525054
167	2193.0	XLON	26-Feb-2026	12:42:03	20260226173525859
155	2193.0	XLON	26-Feb-2026	12:42:03	20260226173525861
20	2193.0	XLON	26-Feb-2026	12:42:03	20260226173525863
844	2195.0	XLON	26-Feb-2026	12:44:41	20260226173527577
105	2195.0	XLON	26-Feb-2026	12:44:41	20260226173527579
94	2195.0	XLON	26-Feb-2026	12:44:41	20260226173527581
84	2195.0	XLON	26-Feb-2026	12:44:41	20260226173527583
512	2195.0	XLON	26-Feb-2026	12:44:41	20260226173527585
48	2195.0	XLON	26-Feb-2026	12:44:41	20260226173527587
86	2195.0	XLON	26-Feb-2026	12:44:41	20260226173527589
306	2195.0	XLON	26-Feb-2026	12:44:41	20260226173527591
147	2195.0	XLON	26-Feb-2026	12:44:41	20260226173527593
314	2195.0	XLON	26-Feb-2026	12:44:44	20260226173527723
694	2195.0	XLON	26-Feb-2026	12:44:44	20260226173527725
43	2194.0	XLON	26-Feb-2026	12:46:32	20260226173528060
231	2195.0	XLON	26-Feb-2026	12:46:55	20260226173528098
80	2195.0	XLON	26-Feb-2026	12:46:55	20260226173528100
85	2195.0	XLON	26-Feb-2026	12:46:55	20260226173528102
26	2195.0	XLON	26-Feb-2026	12:46:55	20260226173528104
316	2196.0	CHIX	26-Feb-2026	12:47:50	20260226173528622
504	2196.0	XLON	26-Feb-2026	12:47:50	20260226173528624
181	2196.0	BATE	26-Feb-2026	12:47:50	20260226173528626
63	2195.0	CHIX	26-Feb-2026	12:48:18	20260226173528732
390	2195.0	XLON	26-Feb-2026	12:48:18	20260226173528734
155	2195.0	XLON	26-Feb-2026	12:48:18	20260226173528736
5	2195.0	XLON	26-Feb-2026	12:49:06	20260226173528978
553	2195.0	XLON	26-Feb-2026	12:49:06	20260226173528980
33	2195.0	BATE	26-Feb-2026	12:49:06	20260226173528982
141	2195.0	BATE	26-Feb-2026	12:49:06	20260226173528984
223	2196.0	XLON	26-Feb-2026	12:50:17	20260226173529263
149	2196.0	XLON	26-Feb-2026	12:50:17	20260226173529265
95	2196.0	XLON	26-Feb-2026	12:50:17	20260226173529267
749	2196.0	XLON	26-Feb-2026	12:50:17	20260226173529269
3,713	2195.0	XLON	26-Feb-2026	12:51:04	20260226173529505
2,461	2195.0	XLON	26-Feb-2026	12:51:04	20260226173529507
1,712	2195.0	XLON	26-Feb-2026	12:51:04	20260226173529509
1,392	2195.0	BATE	26-Feb-2026	12:51:04	20260226173529511
114	2195.0	XLON	26-Feb-2026	12:51:04	20260226173529513
722	2195.0	CHIX	26-Feb-2026	12:51:04	20260226173529515
155	2195.0	CHIX	26-Feb-2026	12:51:04	20260226173529517
72	2194.0	BATE	26-Feb-2026	12:51:04	20260226173529519
26	2194.0	BATE	26-Feb-2026	12:51:04	20260226173529521
84	2196.0	XLON	26-Feb-2026	12:52:45	20260226173529971
984	2196.0	XLON	26-Feb-2026	12:52:45	20260226173529973
155	2195.0	XLON	26-Feb-2026	12:53:43	20260226173530454
66	2195.0	CHIX	26-Feb-2026	12:53:43	20260226173530456
155	2194.0	XLON	26-Feb-2026	12:54:13	20260226173530700
155	2194.0	XLON	26-Feb-2026	12:54:13	20260226173530702
186	2194.0	CHIX	26-Feb-2026	12:54:13	20260226173530704
296	2194.0	XLON	26-Feb-2026	12:54:13	20260226173530706
67	2194.0	XLON	26-Feb-2026	12:54:13	20260226173530708
155	2194.0	CHIX	26-Feb-2026	12:54:13	20260226173530710
131	2194.0	CHIX	26-Feb-2026	12:54:13	20260226173530712
123	2194.0	CHIX	26-Feb-2026	12:54:13	20260226173530714
924	2195.0	XLON	26-Feb-2026	12:55:12	20260226173530998
549	2195.0	XLON	26-Feb-2026	12:55:39	20260226173531120
407	2195.0	CHIX	26-Feb-2026	12:55:39	20260226173531122
154	2195.0	XLON	26-Feb-2026	12:57:49	20260226173531926
201	2195.0	XLON	26-Feb-2026	12:57:49	20260226173531928
155	2195.0	CHIX	26-Feb-2026	12:57:49	20260226173531930
39	2195.0	CHIX	26-Feb-2026	12:57:49	20260226173531932
294	2195.0	XLON	26-Feb-2026	12:57:49	20260226173531934
330	2195.0	XLON	26-Feb-2026	12:57:49	20260226173531936
118	2195.0	BATE	26-Feb-2026	12:57:49	20260226173531938
286	2195.0	CHIX	26-Feb-2026	12:57:49	20260226173531940
63	2197.0	XLON	26-Feb-2026	13:01:21	20260226173533455
606	2197.0	XLON	26-Feb-2026	13:01:21	20260226173533457
171	2197.0	XLON	26-Feb-2026	13:01:21	20260226173533459
51	2196.0	XLON	26-Feb-2026	13:01:45	20260226173533528
363	2196.0	XLON	26-Feb-2026	13:01:45	20260226173533530
359	2196.0	XLON	26-Feb-2026	13:01:45	20260226173533532
218	2196.0	BATE	26-Feb-2026	13:01:45	20260226173533534
705	2196.0	CHIX	26-Feb-2026	13:01:45	20260226173533536
40	2196.0	XLON	26-Feb-2026	13:01:45	20260226173533538
141	2196.0	BATE	26-Feb-2026	13:01:45	20260226173533540
29	2196.0	BATE	26-Feb-2026	13:01:45	20260226173533542
1,051	2197.0	XLON	26-Feb-2026	13:03:43	20260226173534413
105	2197.0	XLON	26-Feb-2026	13:03:43	20260226173534415
907	2196.0	XLON	26-Feb-2026	13:05:26	20260226173534976
141	2196.0	BATE	26-Feb-2026	13:05:26	20260226173534978
34	2196.0	BATE	26-Feb-2026	13:05:26	20260226173534980
1	2196.0	XLON	26-Feb-2026	13:07:21	20260226173535305
30	2196.0	XLON	26-Feb-2026	13:07:21	20260226173535307
338	2196.0	XLON	26-Feb-2026	13:07:21	20260226173535309
264	2196.0	CHIX	26-Feb-2026	13:07:21	20260226173535311
54	2196.0	CHIX	26-Feb-2026	13:07:21	20260226173535313
155	2196.0	XLON	26-Feb-2026	13:07:21	20260226173535315
93	2196.0	CHIX	26-Feb-2026	13:07:21	20260226173535317
439	2196.0	XLON	26-Feb-2026	13:09:13	20260226173535843
179	2196.0	BATE	26-Feb-2026	13:09:13	20260226173535845
415	2196.0	CHIX	26-Feb-2026	13:09:13	20260226173535847
186	2195.0	XLON	26-Feb-2026	13:09:33	20260226173535919
178	2195.0	XLON	26-Feb-2026	13:09:33	20260226173535921
56	2195.0	BATE	26-Feb-2026	13:09:33	20260226173535923
47	2195.0	BATE	26-Feb-2026	13:09:33	20260226173535925
51	2195.0	CHIX	26-Feb-2026	13:09:33	20260226173535927
104	2195.0	CHIX	26-Feb-2026	13:09:33	20260226173535929
149	2195.0	CHIX	26-Feb-2026	13:09:33	20260226173535931
34	2194.0	BATE	26-Feb-2026	13:09:58	20260226173536093
155	2194.0	CHIX	26-Feb-2026	13:09:58	20260226173536095
67	2194.0	CHIX	26-Feb-2026	13:09:58	20260226173536097
168	2194.0	XLON	26-Feb-2026	13:09:58	20260226173536099
155	2194.0	XLON	26-Feb-2026	13:09:58	20260226173536101
31	2194.0	BATE	26-Feb-2026	13:10:58	20260226173536467
441	2194.0	BATE	26-Feb-2026	13:10:58	20260226173536469
82	2194.0	CHIX	26-Feb-2026	13:10:58	20260226173536471
66	2194.0	CHIX	26-Feb-2026	13:10:58	20260226173536473
70	2194.0	CHIX	26-Feb-2026	13:10:58	20260226173536475
45	2194.0	CHIX	26-Feb-2026	13:10:58	20260226173536477
145	2194.0	CHIX	26-Feb-2026	13:10:58	20260226173536479
341	2194.0	XLON	26-Feb-2026	13:11:45	20260226173536698
662	2194.0	XLON	26-Feb-2026	13:11:45	20260226173536700
141	2194.0	BATE	26-Feb-2026	13:11:45	20260226173536702
58	2193.0	BATE	26-Feb-2026	13:11:52	20260226173536712
168	2193.0	CHIX	26-Feb-2026	13:11:52	20260226173536714
158	2193.0	XLON	26-Feb-2026	13:11:52	20260226173536716
155	2192.0	XLON	26-Feb-2026	13:12:39	20260226173537070
38	2192.0	CHIX	26-Feb-2026	13:12:39	20260226173537072
216	2191.0	XLON	26-Feb-2026	13:13:51	20260226173537616
48	2191.0	XLON	26-Feb-2026	13:13:51	20260226173537618
155	2191.0	CHIX	26-Feb-2026	13:13:51	20260226173537620
32	2191.0	BATE	26-Feb-2026	13:13:51	20260226173537622
155	2191.0	CHIX	26-Feb-2026	13:13:51	20260226173537624
259	2190.0	CHIX	26-Feb-2026	13:14:00	20260226173537660
95	2190.0	BATE	26-Feb-2026	13:14:00	20260226173537662
249	2190.0	XLON	26-Feb-2026	13:14:00	20260226173537664
39	2189.0	CHIX	26-Feb-2026	13:14:42	20260226173537856
155	2189.0	XLON	26-Feb-2026	13:14:42	20260226173537858
220	2189.0	XLON	26-Feb-2026	13:16:03	20260226173538050
360	2189.0	XLON	26-Feb-2026	13:16:03	20260226173538052
255	2189.0	XLON	26-Feb-2026	13:16:03	20260226173538054
220	2189.0	BATE	26-Feb-2026	13:16:03	20260226173538156
38	2189.0	BATE	26-Feb-2026	13:16:03	20260226173538158
38	2187.0	XLON	26-Feb-2026	13:16:21	20260226173538192
155	2186.0	XLON	26-Feb-2026	13:16:43	20260226173538274
17	2186.0	CHIX	26-Feb-2026	13:16:43	20260226173538276
278	2184.0	XLON	26-Feb-2026	13:18:37	20260226173539084
13	2184.0	XLON	26-Feb-2026	13:18:37	20260226173539086
641	2184.0	XLON	26-Feb-2026	13:18:37	20260226173539088
29	2184.0	BATE	26-Feb-2026	13:18:37	20260226173539090
141	2184.0	BATE	26-Feb-2026	13:18:37	20260226173539092
187	2181.0	XLON	26-Feb-2026	13:20:26	20260226173539416
155	2181.0	CHIX	26-Feb-2026	13:20:26	20260226173539418
55	2181.0	BATE	26-Feb-2026	13:20:26	20260226173539420
243	2181.0	CHIX	26-Feb-2026	13:21:29	20260226173539678
341	2181.0	XLON	26-Feb-2026	13:21:29	20260226173539680
34	2181.0	CHIX	26-Feb-2026	13:21:29	20260226173539682
131	2181.0	BATE	26-Feb-2026	13:21:29	20260226173539684
442	2181.0	CHIX	26-Feb-2026	13:21:36	20260226173539722
13	2181.0	CHIX	26-Feb-2026	13:21:36	20260226173539724
4	2181.0	XLON	26-Feb-2026	13:22:36	20260226173539828
900	2181.0	XLON	26-Feb-2026	13:22:36	20260226173539830
105	2181.0	BATE	26-Feb-2026	13:22:36	20260226173539832
180	2180.0	XLON	26-Feb-2026	13:22:42	20260226173539976
76	2180.0	CHIX	26-Feb-2026	13:22:42	20260226173539978
24	2180.0	BATE	26-Feb-2026	13:22:42	20260226173539980
79	2180.0	CHIX	26-Feb-2026	13:22:42	20260226173539982
154	2181.0	XLON	26-Feb-2026	13:24:23	20260226173540313
248	2181.0	XLON	26-Feb-2026	13:24:23	20260226173540315
360	2181.0	XLON	26-Feb-2026	13:24:23	20260226173540317
29	2181.0	CHIX	26-Feb-2026	13:24:23	20260226173540319
49	2181.0	CHIX	26-Feb-2026	13:24:23	20260226173540321
155	2181.0	XLON	26-Feb-2026	13:24:23	20260226173540323
59	2181.0	CHIX	26-Feb-2026	13:24:23	20260226173540325
56	2181.0	XLON	26-Feb-2026	13:24:52	20260226173540373
155	2181.0	CHIX	26-Feb-2026	13:24:52	20260226173540379
155	2179.0	XLON	26-Feb-2026	13:25:26	20260226173540603
52	2179.0	CHIX	26-Feb-2026	13:25:26	20260226173540605
1,101	2181.0	XLON	26-Feb-2026	13:28:41	20260226173541461
178	2181.0	XLON	26-Feb-2026	13:28:41	20260226173541463
200	2181.0	XLON	26-Feb-2026	13:30:09	20260226173541846
192	2181.0	XLON	26-Feb-2026	13:30:09	20260226173541850
70	2181.0	XLON	26-Feb-2026	13:30:09	20260226173541852
145	2181.0	XLON	26-Feb-2026	13:30:09	20260226173541854
25	2181.0	XLON	26-Feb-2026	13:30:09	20260226173541856
36	2181.0	XLON	26-Feb-2026	13:30:09	20260226173541858
240	2181.0	XLON	26-Feb-2026	13:30:09	20260226173541860
59	2181.0	CHIX	26-Feb-2026	13:30:09	20260226173541862
15	2181.0	CHIX	26-Feb-2026	13:30:09	20260226173541864
44	2181.0	CHIX	26-Feb-2026	13:30:09	20260226173541868
238	2181.0	CHIX	26-Feb-2026	13:30:09	20260226173541870
33	2181.0	CHIX	26-Feb-2026	13:30:09	20260226173541874
25	2181.0	XLON	26-Feb-2026	13:30:12	20260226173541904
120	2181.0	CHIX	26-Feb-2026	13:30:12	20260226173541906
113	2181.0	XLON	26-Feb-2026	13:31:19	20260226173542232
254	2181.0	XLON	26-Feb-2026	13:31:19	20260226173542234
63	2181.0	XLON	26-Feb-2026	13:31:19	20260226173542236
87	2181.0	XLON	26-Feb-2026	13:31:19	20260226173542238
57	2181.0	CHIX	26-Feb-2026	13:31:19	20260226173542240
613	2181.0	XLON	26-Feb-2026	13:32:17	20260226173542726
369	2181.0	CHIX	26-Feb-2026	13:32:17	20260226173542728
167	2181.0	BATE	26-Feb-2026	13:32:17	20260226173542730
37	2184.0	BATE	26-Feb-2026	13:32:22	20260226173542746
46	2184.0	BATE	26-Feb-2026	13:32:22	20260226173542748
155	2184.0	CHIX	26-Feb-2026	13:32:22	20260226173542750
178	2184.0	CHIX	26-Feb-2026	13:32:22	20260226173542752
193	2184.0	XLON	26-Feb-2026	13:32:22	20260226173542754
227	2184.0	XLON	26-Feb-2026	13:32:22	20260226173542756
148	2185.0	BATE	26-Feb-2026	13:34:15	20260226173543692
490	2185.0	CHIX	26-Feb-2026	13:34:15	20260226173543694
548	2185.0	XLON	26-Feb-2026	13:34:15	20260226173543696
27	2184.0	BATE	26-Feb-2026	13:34:15	20260226173543700
155	2184.0	CHIX	26-Feb-2026	13:34:15	20260226173543702
188	2184.0	XLON	26-Feb-2026	13:34:15	20260226173543704
35	2183.0	BATE	26-Feb-2026	13:34:15	20260226173543706
20	2183.0	CHIX	26-Feb-2026	13:34:16	20260226173543708
131	2187.0	BATE	26-Feb-2026	13:35:40	20260226173544207
363	2186.0	CHIX	26-Feb-2026	13:36:12	20260226173544315
619	2186.0	XLON	26-Feb-2026	13:36:12	20260226173544317
155	2186.0	XLON	26-Feb-2026	13:36:20	20260226173544461
86	2186.0	CHIX	26-Feb-2026	13:36:20	20260226173544463
132	2187.0	BATE	26-Feb-2026	13:36:47	20260226173544758
34	2187.0	BATE	26-Feb-2026	13:36:47	20260226173544760
1	2187.0	BATE	26-Feb-2026	13:37:39	20260226173544900
293	2187.0	BATE	26-Feb-2026	13:37:39	20260226173544902
132	2186.0	BATE	26-Feb-2026	13:37:39	20260226173544904
112	2186.0	BATE	26-Feb-2026	13:37:39	20260226173544906
50	2186.0	BATE	26-Feb-2026	13:37:39	20260226173544908
113	2187.0	BATE	26-Feb-2026	13:37:39	20260226173544910
402	2186.0	CHIX	26-Feb-2026	13:37:39	20260226173544912
86	2185.0	CHIX	26-Feb-2026	13:37:40	20260226173544914
103	2184.0	XLON	26-Feb-2026	13:38:43	20260226173546928
155	2184.0	CHIX	26-Feb-2026	13:38:43	20260226173546930
155	2183.0	CHIX	26-Feb-2026	13:38:43	20260226173546932
525	2187.0	CHIX	26-Feb-2026	13:40:25	20260226173547550
596	2187.0	XLON	26-Feb-2026	13:40:25	20260226173547552
18	2187.0	BATE	26-Feb-2026	13:40:25	20260226173547554
65	2186.0	BATE	26-Feb-2026	13:40:25	20260226173547556
170	2188.0	XLON	26-Feb-2026	13:41:24	20260226173547907
169	2188.0	XLON	26-Feb-2026	13:41:24	20260226173547909
118	2188.0	BATE	26-Feb-2026	13:41:24	20260226173547911
173	2188.0	CHIX	26-Feb-2026	13:41:24	20260226173547913
110	2188.0	CHIX	26-Feb-2026	13:41:24	20260226173548015
155	2187.0	CHIX	26-Feb-2026	13:42:36	20260226173548359
94	2187.0	XLON	26-Feb-2026	13:42:36	20260226173548361
66	2187.0	BATE	26-Feb-2026	13:42:36	20260226173548363
195	2187.0	XLON	26-Feb-2026	13:42:36	20260226173548365
222	2186.0	XLON	26-Feb-2026	13:42:37	20260226173548369
160	2186.0	XLON	26-Feb-2026	13:42:37	20260226173548371
450	2186.0	XLON	26-Feb-2026	13:42:37	20260226173548373
39	2186.0	BATE	26-Feb-2026	13:42:37	20260226173548375
167	2186.0	CHIX	26-Feb-2026	13:42:37	20260226173548377
155	2186.0	CHIX	26-Feb-2026	13:42:37	20260226173548379
35	2186.0	BATE	26-Feb-2026	13:42:37	20260226173548381
210	2186.0	CHIX	26-Feb-2026	13:42:37	20260226173548383
272	2186.0	CHIX	26-Feb-2026	13:43:43	20260226173548957
18	2186.0	CHIX	26-Feb-2026	13:43:43	20260226173548959
157	2186.0	BATE	26-Feb-2026	13:43:43	20260226173548961
292	2186.0	XLON	26-Feb-2026	13:43:43	20260226173548963
185	2186.0	CHIX	26-Feb-2026	13:43:43	20260226173548965
95	2186.0	BATE	26-Feb-2026	13:43:43	20260226173548967
188	2186.0	XLON	26-Feb-2026	13:45:20	20260226173549539
338	2186.0	XLON	26-Feb-2026	13:45:20	20260226173549541
104	2186.0	XLON	26-Feb-2026	13:45:20	20260226173549543
304	2186.0	XLON	26-Feb-2026	13:45:20	20260226173549545
99	2186.0	BATE	26-Feb-2026	13:45:20	20260226173549547
149	2186.0	XLON	26-Feb-2026	13:46:58	20260226173549952
6	2186.0	XLON	26-Feb-2026	13:46:58	20260226173549954
373	2186.0	XLON	26-Feb-2026	13:46:58	20260226173549956
200	2186.0	XLON	26-Feb-2026	13:46:58	20260226173549958
76	2186.0	XLON	26-Feb-2026	13:46:58	20260226173549960
239	2186.0	BATE	26-Feb-2026	13:46:58	20260226173549962
34	2186.0	BATE	26-Feb-2026	13:46:58	20260226173549964
41	2186.0	BATE	26-Feb-2026	13:46:58	20260226173549966
155	2185.0	XLON	26-Feb-2026	13:48:01	20260226173550258
62	2185.0	CHIX	26-Feb-2026	13:48:08	20260226173550296
155	2184.0	XLON	26-Feb-2026	13:48:13	20260226173550414
245	2184.0	XLON	26-Feb-2026	13:48:13	20260226173550416
43	2184.0	CHIX	26-Feb-2026	13:48:13	20260226173550418
34	2184.0	BATE	26-Feb-2026	13:48:13	20260226173550420
155	2184.0	CHIX	26-Feb-2026	13:48:13	20260226173550422
500	2184.0	XLON	26-Feb-2026	13:49:33	20260226173550866
486	2184.0	CHIX	26-Feb-2026	13:49:33	20260226173550868
125	2184.0	BATE	26-Feb-2026	13:49:33	20260226173550870
269	2186.0	XLON	26-Feb-2026	13:51:21	20260226173551379
667	2186.0	XLON	26-Feb-2026	13:51:21	20260226173551381
99	2186.0	BATE	26-Feb-2026	13:51:21	20260226173551383
45	2186.0	BATE	26-Feb-2026	13:51:21	20260226173551385
71	2186.0	BATE	26-Feb-2026	13:51:21	20260226173551387
8	2188.0	XLON	26-Feb-2026	13:52:59	20260226173551955
119	2188.0	XLON	26-Feb-2026	13:52:59	20260226173551957
922	2188.0	XLON	26-Feb-2026	13:52:59	20260226173551959
23	2188.0	XLON	26-Feb-2026	13:52:59	20260226173551961
662	2187.0	XLON	26-Feb-2026	13:54:37	20260226173552505
260	2187.0	CHIX	26-Feb-2026	13:54:37	20260226173552507
96	2187.0	BATE	26-Feb-2026	13:54:37	20260226173552509
365	2188.0	XLON	26-Feb-2026	13:56:19	20260226173553214
9	2188.0	XLON	26-Feb-2026	13:56:19	20260226173553216
7	2188.0	XLON	26-Feb-2026	13:56:19	20260226173553218
434	2188.0	XLON	26-Feb-2026	13:56:19	20260226173553220
203	2188.0	CHIX	26-Feb-2026	13:56:19	20260226173553222
1	2188.0	CHIX	26-Feb-2026	13:56:32	20260226173553280
65	2188.0	XLON	26-Feb-2026	13:57:36	20260226173553568
376	2188.0	XLON	26-Feb-2026	13:57:36	20260226173553570
114	2188.0	BATE	26-Feb-2026	13:57:36	20260226173553572
214	2188.0	CHIX	26-Feb-2026	13:57:36	20260226173553574
678	2188.0	XLON	26-Feb-2026	13:57:57	20260226173553704
342	2188.0	CHIX	26-Feb-2026	13:57:57	20260226173553706
112	2188.0	BATE	26-Feb-2026	13:57:57	20260226173553708
36	2187.0	BATE	26-Feb-2026	13:58:12	20260226173553752
155	2187.0	CHIX	26-Feb-2026	13:58:12	20260226173553754
234	2187.0	XLON	26-Feb-2026	13:58:12	20260226173553756
155	2186.0	XLON	26-Feb-2026	13:58:56	20260226173554178
155	2186.0	XLON	26-Feb-2026	13:58:56	20260226173554180
155	2186.0	XLON	26-Feb-2026	13:58:56	20260226173554182
26	2186.0	BATE	26-Feb-2026	13:58:56	20260226173554184
65	2186.0	CHIX	26-Feb-2026	13:58:56	20260226173554186
182	2186.0	CHIX	26-Feb-2026	13:58:56	20260226173554188
56	2186.0	CHIX	26-Feb-2026	13:58:56	20260226173554190
219	2185.0	XLON	26-Feb-2026	13:59:21	20260226173554385
245	2185.0	XLON	26-Feb-2026	13:59:21	20260226173554387
155	2185.0	CHIX	26-Feb-2026	13:59:21	20260226173554389
45	2185.0	BATE	26-Feb-2026	13:59:21	20260226173554391
97	2185.0	CHIX	26-Feb-2026	13:59:21	20260226173554393
53	2185.0	BATE	26-Feb-2026	13:59:21	20260226173554395
155	2184.0	XLON	26-Feb-2026	13:59:22	20260226173554397
90	2184.0	CHIX	26-Feb-2026	13:59:22	20260226173554399
155	2182.0	XLON	26-Feb-2026	14:00:02	20260226173554914
88	2182.0	CHIX	26-Feb-2026	14:00:02	20260226173554916
308	2182.0	XLON	26-Feb-2026	14:02:01	20260226173555553
696	2182.0	XLON	26-Feb-2026	14:02:01	20260226173555555
18	2182.0	BATE	26-Feb-2026	14:02:01	20260226173555557
110	2182.0	CHIX	26-Feb-2026	14:02:01	20260226173555559
274	2181.0	XLON	26-Feb-2026	14:02:01	20260226173555561
197	2181.0	CHIX	26-Feb-2026	14:02:01	20260226173555563
73	2181.0	BATE	26-Feb-2026	14:02:01	20260226173555565
488	2182.0	CHIX	26-Feb-2026	14:03:16	20260226173556166
334	2182.0	BATE	26-Feb-2026	14:03:16	20260226173556168
175	2182.0	XLON	26-Feb-2026	14:03:17	20260226173556170
155	2182.0	CHIX	26-Feb-2026	14:03:17	20260226173556172
52	2182.0	BATE	26-Feb-2026	14:03:17	20260226173556174
68	2180.0	XLON	26-Feb-2026	14:03:24	20260226173556182
1,144	2182.0	XLON	26-Feb-2026	14:04:51	20260226173556759
124	2182.0	BATE	26-Feb-2026	14:04:51	20260226173556761
155	2181.0	XLON	26-Feb-2026	14:06:00	20260226173557037
94	2181.0	CHIX	26-Feb-2026	14:06:00	20260226173557039
82	2180.0	XLON	26-Feb-2026	14:06:00	20260226173557041
5	2180.0	XLON	26-Feb-2026	14:06:00	20260226173557043
77	2181.0	XLON	26-Feb-2026	14:06:18	20260226173557181
36	2181.0	XLON	26-Feb-2026	14:06:18	20260226173557183
163	2181.0	XLON	26-Feb-2026	14:06:18	20260226173557185
173	2181.0	CHIX	26-Feb-2026	14:06:18	20260226173557187
56	2181.0	BATE	26-Feb-2026	14:06:18	20260226173557189
2	2182.0	XLON	26-Feb-2026	14:09:11	20260226173558023
29	2182.0	XLON	26-Feb-2026	14:09:11	20260226173558025
1,405	2183.0	XLON	26-Feb-2026	14:10:04	20260226173558297
271	2183.0	BATE	26-Feb-2026	14:10:04	20260226173558299
877	2184.0	XLON	26-Feb-2026	14:10:40	20260226173558489
152	2184.0	BATE	26-Feb-2026	14:10:40	20260226173558491
401	2184.0	CHIX	26-Feb-2026	14:10:40	20260226173558493
66	2183.0	BATE	26-Feb-2026	14:11:22	20260226173558920
155	2183.0	CHIX	26-Feb-2026	14:11:22	20260226173558922
86	2183.0	CHIX	26-Feb-2026	14:11:22	20260226173558924
314	2183.0	XLON	26-Feb-2026	14:11:22	20260226173558926
155	2183.0	XLON	26-Feb-2026	14:11:22	20260226173558928
205	2184.0	BATE	26-Feb-2026	14:14:14	20260226173559793
612	2185.0	XLON	26-Feb-2026	14:14:17	20260226173559795
240	2185.0	XLON	26-Feb-2026	14:14:17	20260226173559797
12	2185.0	XLON	26-Feb-2026	14:14:17	20260226173559799
279	2185.0	XLON	26-Feb-2026	14:14:17	20260226173559801
117	2185.0	XLON	26-Feb-2026	14:14:17	20260226173559803
158	2184.0	BATE	26-Feb-2026	14:14:42	20260226173560587
473	2184.0	CHIX	26-Feb-2026	14:14:42	20260226173560589
343	2184.0	XLON	26-Feb-2026	14:15:04	20260226173560741
280	2184.0	CHIX	26-Feb-2026	14:15:04	20260226173560743
82	2184.0	BATE	26-Feb-2026	14:15:04	20260226173560745
360	2184.0	XLON	26-Feb-2026	14:15:04	20260226173560747
1,153	2184.0	XLON	26-Feb-2026	14:15:04	20260226173560749
740	2184.0	XLON	26-Feb-2026	14:15:04	20260226173560751
402	2184.0	CHIX	26-Feb-2026	14:15:04	20260226173560753
596	2185.0	XLON	26-Feb-2026	14:15:55	20260226173561011
26	2185.0	XLON	26-Feb-2026	14:15:55	20260226173561013
336	2185.0	XLON	26-Feb-2026	14:15:55	20260226173561015
344	2185.0	XLON	26-Feb-2026	14:16:03	20260226173561033
1,153	2185.0	XLON	26-Feb-2026	14:16:03	20260226173561035
860	2185.0	XLON	26-Feb-2026	14:16:03	20260226173561037
7	2185.0	XLON	26-Feb-2026	14:16:04	20260226173561045
349	2185.0	XLON	26-Feb-2026	14:16:04	20260226173561047
338	2185.0	XLON	26-Feb-2026	14:16:06	20260226173561053
352	2185.0	XLON	26-Feb-2026	14:16:07	20260226173561063
356	2185.0	XLON	26-Feb-2026	14:16:08	20260226173561183
352	2185.0	XLON	26-Feb-2026	14:16:09	20260226173561195
330	2185.0	XLON	26-Feb-2026	14:16:10	20260226173561211
338	2185.0	XLON	26-Feb-2026	14:16:16	20260226173561241
341	2185.0	XLON	26-Feb-2026	14:16:17	20260226173561243
342	2185.0	XLON	26-Feb-2026	14:16:18	20260226173561251
347	2185.0	XLON	26-Feb-2026	14:16:19	20260226173561253
352	2185.0	XLON	26-Feb-2026	14:16:21	20260226173561269
361	2185.0	XLON	26-Feb-2026	14:16:22	20260226173561273
339	2185.0	XLON	26-Feb-2026	14:16:23	20260226173561277
341	2185.0	XLON	26-Feb-2026	14:16:24	20260226173561279
336	2185.0	XLON	26-Feb-2026	14:16:29	20260226173561326
1,153	2185.0	XLON	26-Feb-2026	14:16:29	20260226173561328
338	2185.0	XLON	26-Feb-2026	14:16:31	20260226173561336
1,153	2185.0	XLON	26-Feb-2026	14:16:31	20260226173561338
354	2185.0	XLON	26-Feb-2026	14:16:32	20260226173561348
1,153	2185.0	XLON	26-Feb-2026	14:16:32	20260226173561350
270	2185.0	XLON	26-Feb-2026	14:16:32	20260226173561352
379	2185.0	XLON	26-Feb-2026	14:16:32	20260226173561354
193	2185.0	XLON	26-Feb-2026	14:16:32	20260226173561356
155	2185.0	CHIX	26-Feb-2026	14:16:32	20260226173561358
237	2185.0	CHIX	26-Feb-2026	14:16:32	20260226173561360
244	2186.0	XLON	26-Feb-2026	14:17:34	20260226173561908
1,153	2186.0	XLON	26-Feb-2026	14:17:34	20260226173561910
348	2186.0	XLON	26-Feb-2026	14:17:34	20260226173561912
1,153	2186.0	XLON	26-Feb-2026	14:17:36	20260226173561916
272	2186.0	XLON	26-Feb-2026	14:17:36	20260226173561918
360	2186.0	XLON	26-Feb-2026	14:17:36	20260226173561920
9	2185.0	BATE	26-Feb-2026	14:17:40	20260226173561936
1,093	2185.0	CHIX	26-Feb-2026	14:17:40	20260226173561938
225	2185.0	CHIX	26-Feb-2026	14:17:40	20260226173561940
9	2185.0	BATE	26-Feb-2026	14:17:40	20260226173561942
316	2185.0	XLON	26-Feb-2026	14:17:40	20260226173561944
34	2185.0	BATE	26-Feb-2026	14:17:40	20260226173561946
173	2185.0	XLON	26-Feb-2026	14:17:40	20260226173561948
351	2186.0	XLON	26-Feb-2026	14:18:18	20260226173562564
606	2186.0	XLON	26-Feb-2026	14:18:18	20260226173562566
40	2186.0	XLON	26-Feb-2026	14:18:18	20260226173562568
155	2186.0	CHIX	26-Feb-2026	14:18:51	20260226173562973
155	2186.0	CHIX	26-Feb-2026	14:18:51	20260226173562975
82	2186.0	CHIX	26-Feb-2026	14:18:51	20260226173562977
46	2186.0	XLON	26-Feb-2026	14:18:51	20260226173562979
188	2186.0	XLON	26-Feb-2026	14:18:51	20260226173562981
109	2186.0	XLON	26-Feb-2026	14:18:51	20260226173562983
77	2186.0	BATE	26-Feb-2026	14:18:51	20260226173562985
155	2186.0	XLON	26-Feb-2026	14:18:51	20260226173562987
29	2186.0	BATE	26-Feb-2026	14:18:51	20260226173562989
155	2185.0	XLON	26-Feb-2026	14:19:09	20260226173563091
164	2185.0	BATE	26-Feb-2026	14:20:55	20260226173563739
302	2185.0	CHIX	26-Feb-2026	14:20:55	20260226173563741
760	2185.0	XLON	26-Feb-2026	14:20:55	20260226173563743
226	2185.0	CHIX	26-Feb-2026	14:20:55	20260226173563745
155	2184.0	XLON	26-Feb-2026	14:21:39	20260226173563939
207	2184.0	XLON	26-Feb-2026	14:21:39	20260226173563941
243	2184.0	XLON	26-Feb-2026	14:21:39	20260226173563943
188	2184.0	XLON	26-Feb-2026	14:21:39	20260226173563945
144	2184.0	CHIX	26-Feb-2026	14:21:39	20260226173563947
65	2184.0	CHIX	26-Feb-2026	14:21:39	20260226173563949
155	2184.0	CHIX	26-Feb-2026	14:21:39	20260226173563951
129	2184.0	CHIX	26-Feb-2026	14:21:39	20260226173563953
30	2184.0	BATE	26-Feb-2026	14:21:39	20260226173563955
334	2185.0	XLON	26-Feb-2026	14:22:44	20260226173564297
583	2185.0	XLON	26-Feb-2026	14:22:44	20260226173564299
3	2185.0	BATE	26-Feb-2026	14:22:44	20260226173564301
6	2185.0	BATE	26-Feb-2026	14:22:44	20260226173564303
180	2185.0	BATE	26-Feb-2026	14:22:44	20260226173564305
947	2184.0	XLON	26-Feb-2026	14:24:10	20260226173564785
1	2184.0	BATE	26-Feb-2026	14:24:10	20260226173564787
124	2184.0	BATE	26-Feb-2026	14:24:10	20260226173564789
155	2183.0	CHIX	26-Feb-2026	14:25:12	20260226173565184
94	2183.0	CHIX	26-Feb-2026	14:25:12	20260226173565186
110	2183.0	XLON	26-Feb-2026	14:25:12	20260226173565188
155	2183.0	XLON	26-Feb-2026	14:25:12	20260226173565190
155	2182.0	XLON	26-Feb-2026	14:25:50	20260226173565434
113	2182.0	CHIX	26-Feb-2026	14:25:50	20260226173565436
344	2186.0	XLON	26-Feb-2026	14:26:19	20260226173565510
16	2186.0	CHIX	26-Feb-2026	14:26:19	20260226173565512
364	2186.0	XLON	26-Feb-2026	14:26:58	20260226173565715
150	2186.0	BATE	26-Feb-2026	14:26:58	20260226173565717
291	2186.0	CHIX	26-Feb-2026	14:26:58	20260226173565719
676	2186.0	XLON	26-Feb-2026	14:27:45	20260226173566124
347	2186.0	CHIX	26-Feb-2026	14:27:45	20260226173566126
174	2186.0	BATE	26-Feb-2026	14:27:45	20260226173566128
164	2185.0	XLON	26-Feb-2026	14:28:41	20260226173566436
186	2185.0	XLON	26-Feb-2026	14:28:41	20260226173566438
110	2185.0	CHIX	26-Feb-2026	14:28:41	20260226173566440
126	2185.0	CHIX	26-Feb-2026	14:28:41	20260226173566442
85	2186.0	XLON	26-Feb-2026	14:29:32	20260226173567046
1,094	2186.0	XLON	26-Feb-2026	14:29:32	20260226173567048
155	2183.0	XLON	26-Feb-2026	14:29:52	20260226173567270
155	2183.0	XLON	26-Feb-2026	14:29:52	20260226173567272
25	2183.0	BATE	26-Feb-2026	14:29:52	20260226173567274
155	2183.0	CHIX	26-Feb-2026	14:29:52	20260226173567276
50	2183.0	CHIX	26-Feb-2026	14:29:52	20260226173567278
155	2183.0	XLON	26-Feb-2026	14:30:01	20260226173567566
115	2183.0	CHIX	26-Feb-2026	14:30:01	20260226173567568
58	2182.0	BATE	26-Feb-2026	14:30:03	20260226173567614
191	2182.0	XLON	26-Feb-2026	14:30:03	20260226173567616
175	2182.0	CHIX	26-Feb-2026	14:30:03	20260226173567618
56	2181.0	BATE	26-Feb-2026	14:30:22	20260226173568160
268	2181.0	CHIX	26-Feb-2026	14:30:22	20260226173568162
216	2181.0	XLON	26-Feb-2026	14:30:22	20260226173568164
60	2182.0	BATE	26-Feb-2026	14:30:51	20260226173568515
278	2182.0	CHIX	26-Feb-2026	14:30:51	20260226173568517
221	2182.0	XLON	26-Feb-2026	14:30:51	20260226173568519
35	2181.0	XLON	26-Feb-2026	14:30:53	20260226173568547
270	2181.0	XLON	26-Feb-2026	14:31:01	20260226173568745
191	2181.0	CHIX	26-Feb-2026	14:31:01	20260226173568747
66	2181.0	BATE	26-Feb-2026	14:31:01	20260226173568749
43	2179.0	XLON	26-Feb-2026	14:31:29	20260226173569082
199	2178.0	CHIX	26-Feb-2026	14:31:29	20260226173569084
287	2178.0	XLON	26-Feb-2026	14:31:29	20260226173569086
73	2178.0	BATE	26-Feb-2026	14:31:29	20260226173569088
252	2180.0	XLON	26-Feb-2026	14:32:00	20260226173569402
115	2180.0	XLON	26-Feb-2026	14:32:00	20260226173569404
155	2180.0	XLON	26-Feb-2026	14:32:00	20260226173569406
326	2180.0	XLON	26-Feb-2026	14:32:13	20260226173569684
65	2180.0	CHIX	26-Feb-2026	14:32:13	20260226173569686
170	2180.0	BATE	26-Feb-2026	14:32:14	20260226173569692
184	2180.0	CHIX	26-Feb-2026	14:32:14	20260226173569694
348	2179.0	CHIX	26-Feb-2026	14:33:01	20260226173570236
754	2179.0	XLON	26-Feb-2026	14:33:01	20260226173570238
123	2179.0	XLON	26-Feb-2026	14:33:01	20260226173570240
271	2179.0	XLON	26-Feb-2026	14:33:38	20260226173570635
57	2179.0	XLON	26-Feb-2026	14:33:38	20260226173570637
72	2179.0	BATE	26-Feb-2026	14:33:38	20260226173570639
196	2179.0	CHIX	26-Feb-2026	14:33:38	20260226173570643
89	2177.0	BATE	26-Feb-2026	14:34:00	20260226173570892
278	2177.0	XLON	26-Feb-2026	14:34:00	20260226173570894
239	2177.0	CHIX	26-Feb-2026	14:34:00	20260226173570896
78	2178.0	BATE	26-Feb-2026	14:34:24	20260226173571169
265	2178.0	CHIX	26-Feb-2026	14:34:24	20260226173571171
289	2178.0	XLON	26-Feb-2026	14:34:24	20260226173571173
155	2175.0	XLON	26-Feb-2026	14:34:31	20260226173571233
63	2175.0	CHIX	26-Feb-2026	14:34:31	20260226173571235
231	2174.0	CHIX	26-Feb-2026	14:34:38	20260226173571383
78	2174.0	BATE	26-Feb-2026	14:34:38	20260226173571385
292	2174.0	XLON	26-Feb-2026	14:34:38	20260226173571387
87	2172.0	BATE	26-Feb-2026	14:35:02	20260226173571725
164	2172.0	CHIX	26-Feb-2026	14:35:02	20260226173571727
1	2172.0	CHIX	26-Feb-2026	14:35:02	20260226173571731
79	2172.0	XLON	26-Feb-2026	14:35:02	20260226173571733
267	2172.0	XLON	26-Feb-2026	14:35:02	20260226173571735
622	2175.0	XLON	26-Feb-2026	14:35:37	20260226173572339
113	2175.0	BATE	26-Feb-2026	14:35:39	20260226173572353
155	2175.0	CHIX	26-Feb-2026	14:35:39	20260226173572355
240	2175.0	XLON	26-Feb-2026	14:35:39	20260226173572357
70	2173.0	BATE	26-Feb-2026	14:36:26	20260226173572851
334	2173.0	CHIX	26-Feb-2026	14:36:26	20260226173572853
33	2173.0	BATE	26-Feb-2026	14:36:26	20260226173572855
70	2173.0	BATE	26-Feb-2026	14:36:31	20260226173572877
624	2172.0	XLON	26-Feb-2026	14:36:31	20260226173572885
85	2171.0	BATE	26-Feb-2026	14:37:07	20260226173573191
240	2171.0	CHIX	26-Feb-2026	14:37:07	20260226173573193
246	2171.0	XLON	26-Feb-2026	14:37:07	20260226173573195
220	2171.0	CHIX	26-Feb-2026	14:37:22	20260226173573265
238	2171.0	XLON	26-Feb-2026	14:37:22	20260226173573267
72	2171.0	XLON	26-Feb-2026	14:37:22	20260226173573269
81	2170.0	BATE	26-Feb-2026	14:37:50	20260226173573563
291	2170.0	CHIX	26-Feb-2026	14:37:50	20260226173573565
206	2170.0	XLON	26-Feb-2026	14:37:50	20260226173573567
653	2171.0	CHIX	26-Feb-2026	14:38:25	20260226173573909
339	2171.0	XLON	26-Feb-2026	14:38:27	20260226173573917
125	2170.0	BATE	26-Feb-2026	14:38:35	20260226173574112
95	2168.0	BATE	26-Feb-2026	14:38:56	20260226173574353
219	2168.0	CHIX	26-Feb-2026	14:38:56	20260226173574355
78	2168.0	XLON	26-Feb-2026	14:38:56	20260226173574357
212	2168.0	XLON	26-Feb-2026	14:38:56	20260226173574359
155	2167.0	XLON	26-Feb-2026	14:39:06	20260226173574453
65	2167.0	CHIX	26-Feb-2026	14:39:06	20260226173574461
73	2165.0	BATE	26-Feb-2026	14:39:30	20260226173574704
193	2165.0	CHIX	26-Feb-2026	14:39:30	20260226173574706
290	2165.0	XLON	26-Feb-2026	14:39:30	20260226173574708
46	2165.0	CHIX	26-Feb-2026	14:40:04	20260226173575030
95	2165.0	BATE	26-Feb-2026	14:40:04	20260226173575032
338	2165.0	CHIX	26-Feb-2026	14:40:04	20260226173575034
639	2165.0	XLON	26-Feb-2026	14:40:04	20260226173575036
173	2166.0	CHIX	26-Feb-2026	14:40:45	20260226173575362
65	2166.0	BATE	26-Feb-2026	14:40:45	20260226173575364
249	2166.0	XLON	26-Feb-2026	14:40:45	20260226173575366
357	2164.0	CHIX	26-Feb-2026	14:41:28	20260226173575868
119	2164.0	BATE	26-Feb-2026	14:41:28	20260226173575870
584	2164.0	XLON	26-Feb-2026	14:41:28	20260226173575872
4	2164.0	XLON	26-Feb-2026	14:41:28	20260226173575874
13,712	2163.5	XLON	26-Feb-2026	14:41:39	20260226173575991
155	2163.0	CHIX	26-Feb-2026	14:41:39	20260226173575993
70	2163.0	XLON	26-Feb-2026	14:41:39	20260226173575995
1,480	2163.0	CHIX	26-Feb-2026	14:41:44	20260226173576145
1,903	2163.0	XLON	26-Feb-2026	14:41:54	20260226173576190
800	2163.0	XLON	26-Feb-2026	14:41:54	20260226173576192
1,441	2163.0	XLON	26-Feb-2026	14:41:54	20260226173576194
430	2163.0	XLON	26-Feb-2026	14:41:54	20260226173576196
110	2163.0	XLON	26-Feb-2026	14:41:54	20260226173576198
124	2163.0	BATE	26-Feb-2026	14:41:54	20260226173576200
42	2163.0	XLON	26-Feb-2026	14:41:55	20260226173576202
124	2163.0	BATE	26-Feb-2026	14:41:55	20260226173576204
116	2162.0	XLON	26-Feb-2026	14:41:55	20260226173576208
160	2162.0	XLON	26-Feb-2026	14:41:57	20260226173576210
171	2162.0	CHIX	26-Feb-2026	14:41:57	20260226173576212
62	2162.0	BATE	26-Feb-2026	14:41:57	20260226173576214
118	2163.0	CHIX	26-Feb-2026	14:42:29	20260226173576468
242	2163.0	XLON	26-Feb-2026	14:42:29	20260226173576470
15	2162.0	BATE	26-Feb-2026	14:42:31	20260226173576508
63	2162.0	BATE	26-Feb-2026	14:42:31	20260226173576510
191	2162.0	CHIX	26-Feb-2026	14:42:31	20260226173576512
271	2162.0	XLON	26-Feb-2026	14:42:31	20260226173576514
57	2161.0	XLON	26-Feb-2026	14:42:32	20260226173576522
199	2163.0	XLON	26-Feb-2026	14:42:44	20260226173576596
94	2163.0	XLON	26-Feb-2026	14:42:44	20260226173576598
249	2163.0	CHIX	26-Feb-2026	14:42:44	20260226173576600
34	2162.0	BATE	26-Feb-2026	14:43:08	20260226173576880
166	2162.0	CHIX	26-Feb-2026	14:43:08	20260226173576882
1	2162.0	CHIX	26-Feb-2026	14:43:08	20260226173576884
305	2162.0	XLON	26-Feb-2026	14:43:08	20260226173576886
294	2161.0	XLON	26-Feb-2026	14:43:41	20260226173577393
69	2161.0	BATE	26-Feb-2026	14:43:41	20260226173577395
222	2161.0	CHIX	26-Feb-2026	14:43:41	20260226173577397
40	2160.0	XLON	26-Feb-2026	14:44:02	20260226173577507
93	2158.0	CHIX	26-Feb-2026	14:44:09	20260226173577539
51	2158.0	BATE	26-Feb-2026	14:44:09	20260226173577541
2	2158.0	CHIX	26-Feb-2026	14:44:09	20260226173577643
200	2158.0	CHIX	26-Feb-2026	14:44:09	20260226173577645
155	2158.0	XLON	26-Feb-2026	14:44:24	20260226173577761
300	2158.0	XLON	26-Feb-2026	14:44:24	20260226173577763
155	2157.0	XLON	26-Feb-2026	14:44:24	20260226173577765
17	2157.0	CHIX	26-Feb-2026	14:44:24	20260226173577767
183	2156.0	XLON	26-Feb-2026	14:44:36	20260226173577830
155	2156.0	CHIX	26-Feb-2026	14:44:36	20260226173577832
37	2156.0	BATE	26-Feb-2026	14:44:36	20260226173577834
930	2156.0	XLON	26-Feb-2026	14:44:51	20260226173578276
124	2156.0	BATE	26-Feb-2026	14:44:51	20260226173578278
226	2155.0	XLON	26-Feb-2026	14:44:51	20260226173578280
105	2161.0	BATE	26-Feb-2026	14:45:41	20260226173579216
124	2161.0	XLON	26-Feb-2026	14:45:41	20260226173579218
274	2161.0	XLON	26-Feb-2026	14:45:41	20260226173579220
155	2161.0	CHIX	26-Feb-2026	14:46:05	20260226173579562
23	2161.0	CHIX	26-Feb-2026	14:46:05	20260226173579564
142	2161.0	CHIX	26-Feb-2026	14:46:05	20260226173579566
1,047	2161.0	XLON	26-Feb-2026	14:46:11	20260226173579741
97	2159.0	XLON	26-Feb-2026	14:46:30	20260226173579851
123	2161.0	BATE	26-Feb-2026	14:47:05	20260226173580341
333	2161.0	XLON	26-Feb-2026	14:47:05	20260226173580343
246	2161.0	XLON	26-Feb-2026	14:47:12	20260226173580387
80	2161.0	CHIX	26-Feb-2026	14:47:14	20260226173580393
40	2161.0	CHIX	26-Feb-2026	14:47:14	20260226173580395
160	2161.0	CHIX	26-Feb-2026	14:47:14	20260226173580397
40	2161.0	CHIX	26-Feb-2026	14:47:14	20260226173580399
48	2161.0	CHIX	26-Feb-2026	14:47:29	20260226173580458
89	2161.0	BATE	26-Feb-2026	14:47:47	20260226173580764
125	2161.0	XLON	26-Feb-2026	14:47:52	20260226173580780
65	2161.0	XLON	26-Feb-2026	14:47:52	20260226173580782
96	2163.0	BATE	26-Feb-2026	14:48:20	20260226173581086
27	2163.0	BATE	26-Feb-2026	14:48:20	20260226173581088
159	2163.0	CHIX	26-Feb-2026	14:48:20	20260226173581090
174	2163.0	XLON	26-Feb-2026	14:48:20	20260226173581092
51	2163.0	XLON	26-Feb-2026	14:48:20	20260226173581094
290	2163.0	CHIX	26-Feb-2026	14:48:20	20260226173581096
432	2163.0	XLON	26-Feb-2026	14:48:20	20260226173581098
36	2162.0	XLON	26-Feb-2026	14:48:30	20260226173581132
1,068	2163.0	XLON	26-Feb-2026	14:48:56	20260226173581557
153	2163.0	XLON	26-Feb-2026	14:49:37	20260226173582139
123	2163.0	BATE	26-Feb-2026	14:49:37	20260226173582141
392	2163.0	CHIX	26-Feb-2026	14:49:37	20260226173582143
53	2163.0	XLON	26-Feb-2026	14:49:37	20260226173582145
13	2162.0	BATE	26-Feb-2026	14:49:40	20260226173582155
263	2162.0	CHIX	26-Feb-2026	14:49:40	20260226173582157
155	2162.0	XLON	26-Feb-2026	14:49:40	20260226173582159
103	2163.0	XLON	26-Feb-2026	14:50:04	20260226173582449
58	2162.0	BATE	26-Feb-2026	14:50:15	20260226173582546
1,045	2163.0	XLON	26-Feb-2026	14:50:18	20260226173582570
83	2163.0	XLON	26-Feb-2026	14:50:29	20260226173582746
53	2162.0	BATE	26-Feb-2026	14:50:54	20260226173582886
82	2162.0	CHIX	26-Feb-2026	14:50:56	20260226173582908
253	2162.0	XLON	26-Feb-2026	14:50:56	20260226173582910
170	2162.0	CHIX	26-Feb-2026	14:50:56	20260226173582912
22	2162.0	BATE	26-Feb-2026	14:50:56	20260226173582914
75	2165.0	BATE	26-Feb-2026	14:51:32	20260226173583409
12	2165.0	BATE	26-Feb-2026	14:51:32	20260226173583411
295	2165.0	CHIX	26-Feb-2026	14:51:33	20260226173583413
155	2165.0	CHIX	26-Feb-2026	14:51:33	20260226173583415
69	2165.0	XLON	26-Feb-2026	14:51:33	20260226173583417
7	2165.0	CHIX	26-Feb-2026	14:51:33	20260226173583419
155	2165.0	XLON	26-Feb-2026	14:51:33	20260226173583421
52	2163.0	BATE	26-Feb-2026	14:52:03	20260226173583812
198	2163.0	CHIX	26-Feb-2026	14:52:03	20260226173583814
91	2163.0	XLON	26-Feb-2026	14:52:03	20260226173583816
277	2163.0	XLON	26-Feb-2026	14:52:03	20260226173583818
2	2162.0	CHIX	26-Feb-2026	14:52:03	20260226173583820
63	2162.0	BATE	26-Feb-2026	14:52:03	20260226173583822
80	2162.0	CHIX	26-Feb-2026	14:52:03	20260226173583824
80	2162.0	XLON	26-Feb-2026	14:52:03	20260226173583826
80	2162.0	CHIX	26-Feb-2026	14:52:03	20260226173583828
24	2162.0	CHIX	26-Feb-2026	14:52:03	20260226173583830
12	2162.0	XLON	26-Feb-2026	14:52:03	20260226173583832
45	2162.0	CHIX	26-Feb-2026	14:52:27	20260226173584048
661	2164.0	XLON	26-Feb-2026	14:52:45	20260226173584234
97	2164.0	BATE	26-Feb-2026	14:52:45	20260226173584236
390	2164.0	CHIX	26-Feb-2026	14:52:45	20260226173584238
377	2170.0	XLON	26-Feb-2026	14:53:34	20260226173584928
775	2170.0	XLON	26-Feb-2026	14:53:34	20260226173584930
117	2168.0	BATE	26-Feb-2026	14:54:29	20260226173585742
124	2168.0	BATE	26-Feb-2026	14:54:29	20260226173585744
124	2168.0	BATE	26-Feb-2026	14:54:29	20260226173585746
124	2168.0	BATE	26-Feb-2026	14:54:29	20260226173585748
124	2168.0	BATE	26-Feb-2026	14:54:29	20260226173585750
73	2168.0	BATE	26-Feb-2026	14:54:29	20260226173585752
124	2168.0	BATE	26-Feb-2026	14:54:29	20260226173585754
95	2168.0	XLON	26-Feb-2026	14:54:29	20260226173585756
191	2167.0	CHIX	26-Feb-2026	14:54:33	20260226173585780
40	2166.0	CHIX	26-Feb-2026	14:54:34	20260226173585786
40	2166.0	CHIX	26-Feb-2026	14:54:34	20260226173585788
155	2166.0	XLON	26-Feb-2026	14:54:34	20260226173585790
22	2165.0	CHIX	26-Feb-2026	14:54:57	20260226173586036
155	2165.0	XLON	26-Feb-2026	14:55:01	20260226173586066
48	2166.0	BATE	26-Feb-2026	14:55:05	20260226173586138
235	2166.0	XLON	26-Feb-2026	14:55:05	20260226173586140
155	2166.0	XLON	26-Feb-2026	14:55:05	20260226173586142
40	2166.0	XLON	26-Feb-2026	14:55:05	20260226173586144
78	2166.0	XLON	26-Feb-2026	14:55:05	20260226173586146
66	2165.0	BATE	26-Feb-2026	14:55:33	20260226173586424
219	2166.0	CHIX	26-Feb-2026	14:55:56	20260226173586526
2	2166.0	CHIX	26-Feb-2026	14:55:56	20260226173586528
402	2166.0	CHIX	26-Feb-2026	14:55:56	20260226173586630
115	2166.0	BATE	26-Feb-2026	14:55:56	20260226173586632
363	2166.0	CHIX	26-Feb-2026	14:55:56	20260226173586634
23	2164.0	CHIX	26-Feb-2026	14:55:58	20260226173586652
80	2164.0	CHIX	26-Feb-2026	14:55:58	20260226173586654
30	2164.0	CHIX	26-Feb-2026	14:55:58	20260226173586656
149	2164.0	XLON	26-Feb-2026	14:56:08	20260226173586716
83	2164.0	XLON	26-Feb-2026	14:56:08	20260226173586718
80	2163.0	CHIX	26-Feb-2026	14:56:08	20260226173586720
41	2163.0	BATE	26-Feb-2026	14:56:08	20260226173586722
64	2164.0	BATE	26-Feb-2026	14:56:25	20260226173586964
199	2164.0	XLON	26-Feb-2026	14:56:25	20260226173586966
78	2164.0	XLON	26-Feb-2026	14:56:25	20260226173586968
215	2164.0	CHIX	26-Feb-2026	14:56:25	20260226173586970
31	2163.0	XLON	26-Feb-2026	14:56:47	20260226173587072
40	2163.0	XLON	26-Feb-2026	14:56:47	20260226173587074
84	2163.0	XLON	26-Feb-2026	14:56:47	20260226173587076
20	2165.0	CHIX	26-Feb-2026	14:57:03	20260226173587316
165	2165.0	CHIX	26-Feb-2026	14:57:03	20260226173587318
17	2165.0	CHIX	26-Feb-2026	14:57:03	20260226173587320
300	2165.0	XLON	26-Feb-2026	14:57:04	20260226173587324
155	2165.0	XLON	26-Feb-2026	14:57:04	20260226173587326
38	2165.0	CHIX	26-Feb-2026	14:57:04	20260226173587328
36	2165.0	XLON	26-Feb-2026	14:57:04	20260226173587330
39	2165.0	XLON	26-Feb-2026	14:57:04	20260226173587332
58	2164.0	BATE	26-Feb-2026	14:57:33	20260226173587569
67	2164.0	CHIX	26-Feb-2026	14:57:38	20260226173587589
270	2164.0	CHIX	26-Feb-2026	14:57:50	20260226173587715
112	2164.0	CHIX	26-Feb-2026	14:57:50	20260226173587717
226	2164.0	XLON	26-Feb-2026	14:57:50	20260226173587719
132	2163.0	XLON	26-Feb-2026	14:57:50	20260226173587721
23	2163.0	XLON	26-Feb-2026	14:57:50	20260226173587723
9	2163.0	CHIX	26-Feb-2026	14:57:50	20260226173587725
81	2163.0	CHIX	26-Feb-2026	14:57:50	20260226173587727
67	2164.0	BATE	26-Feb-2026	14:58:01	20260226173587888
10	2164.0	CHIX	26-Feb-2026	14:58:01	20260226173587890
40	2164.0	CHIX	26-Feb-2026	14:58:01	20260226173587892
151	2164.0	CHIX	26-Feb-2026	14:58:01	20260226173587894
65	2164.0	XLON	26-Feb-2026	14:58:02	20260226173587900
80	2164.0	XLON	26-Feb-2026	14:58:02	20260226173587902
80	2164.0	XLON	26-Feb-2026	14:58:02	20260226173587904
58	2164.0	XLON	26-Feb-2026	14:58:02	20260226173587906
18	2163.0	CHIX	26-Feb-2026	14:58:22	20260226173588170
16	2163.0	BATE	26-Feb-2026	14:58:22	20260226173588172
80	2163.0	CHIX	26-Feb-2026	14:58:22	20260226173588174
13	2163.0	CHIX	26-Feb-2026	14:58:22	20260226173588176
67	2163.0	CHIX	26-Feb-2026	14:58:22	20260226173588178
80	2163.0	CHIX	26-Feb-2026	14:58:22	20260226173588180
78	2163.0	CHIX	26-Feb-2026	14:58:22	20260226173588182
2	2163.0	BATE	26-Feb-2026	14:58:22	20260226173588184
48	2163.0	BATE	26-Feb-2026	14:58:22	20260226173588186
283	2163.0	XLON	26-Feb-2026	14:58:25	20260226173588190
80	2162.0	CHIX	26-Feb-2026	14:58:25	20260226173588194
48	2162.0	CHIX	26-Feb-2026	14:58:31	20260226173588232
123	2161.0	CHIX	26-Feb-2026	14:58:41	20260226173588260
2	2161.0	CHIX	26-Feb-2026	14:58:41	20260226173588262
23	2161.0	CHIX	26-Feb-2026	14:58:41	20260226173588264
40	2163.0	XLON	26-Feb-2026	14:58:54	20260226173588466
36	2162.0	BATE	26-Feb-2026	14:58:54	20260226173588468
7	2162.0	BATE	26-Feb-2026	14:58:54	20260226173588470
7	2162.0	BATE	26-Feb-2026	14:58:54	20260226173588472
7	2163.0	XLON	26-Feb-2026	14:58:54	20260226173588474
289	2164.0	BATE	26-Feb-2026	14:59:14	20260226173588609
77	2164.0	BATE	26-Feb-2026	14:59:14	20260226173588611
389	2164.0	XLON	26-Feb-2026	14:59:14	20260226173588613
94	2164.0	CHIX	26-Feb-2026	14:59:21	20260226173588735
133	2164.0	XLON	26-Feb-2026	14:59:21	20260226173588737
106	2164.0	XLON	26-Feb-2026	14:59:21	20260226173588739
57	2164.0	XLON	26-Feb-2026	14:59:21	20260226173588741
46	2163.0	BATE	26-Feb-2026	14:59:50	20260226173589116
260	2163.0	CHIX	26-Feb-2026	14:59:50	20260226173589118
213	2163.0	XLON	26-Feb-2026	14:59:50	20260226173589120
115	2163.0	XLON	26-Feb-2026	15:00:03	20260226173589424
202	2165.0	XLON	26-Feb-2026	15:00:42	20260226173589925
130	2165.0	XLON	26-Feb-2026	15:00:42	20260226173589927
220	2165.0	XLON	26-Feb-2026	15:00:42	20260226173589929
16	2164.0	CHIX	26-Feb-2026	15:00:42	20260226173589931
16	2164.0	CHIX	26-Feb-2026	15:00:42	20260226173589933
80	2164.0	CHIX	26-Feb-2026	15:00:42	20260226173589935
20	2164.0	CHIX	26-Feb-2026	15:00:42	20260226173589937
20	2164.0	CHIX	26-Feb-2026	15:00:42	20260226173589939
20	2164.0	CHIX	26-Feb-2026	15:00:43	20260226173589945
20	2164.0	CHIX	26-Feb-2026	15:00:43	20260226173589947
300	2164.0	CHIX	26-Feb-2026	15:00:43	20260226173589949
61	2164.0	XLON	26-Feb-2026	15:00:43	20260226173589951
239	2164.0	CHIX	26-Feb-2026	15:00:43	20260226173589953
48	2164.0	XLON	26-Feb-2026	15:00:43	20260226173589955
72	2165.0	CHIX	26-Feb-2026	15:01:10	20260226173590265
64	2165.0	CHIX	26-Feb-2026	15:01:10	20260226173590267
19	2165.0	CHIX	26-Feb-2026	15:01:10	20260226173590269
2	2165.0	XLON	26-Feb-2026	15:01:10	20260226173590272
762	2167.0	XLON	26-Feb-2026	15:01:39	20260226173590854
128	2167.0	XLON	26-Feb-2026	15:01:39	20260226173590856
497	2167.0	XLON	26-Feb-2026	15:01:39	20260226173590858
22	2166.0	CHIX	26-Feb-2026	15:01:57	20260226173591245
95	2166.0	CHIX	26-Feb-2026	15:01:57	20260226173591247
56	2166.0	XLON	26-Feb-2026	15:02:04	20260226173591471
26	2166.0	BATE	26-Feb-2026	15:02:22	20260226173591621
80	2166.0	BATE	26-Feb-2026	15:02:23	20260226173591723
13	2166.0	BATE	26-Feb-2026	15:02:23	20260226173591725
69	2166.0	CHIX	26-Feb-2026	15:02:23	20260226173591727
2	2166.0	CHIX	26-Feb-2026	15:02:23	20260226173591731
56	2166.0	CHIX	26-Feb-2026	15:02:23	20260226173591733
80	2166.0	CHIX	26-Feb-2026	15:02:23	20260226173591737
80	2166.0	CHIX	26-Feb-2026	15:02:23	20260226173591741
45	2166.0	CHIX	26-Feb-2026	15:02:23	20260226173591743
20	2166.0	XLON	26-Feb-2026	15:02:23	20260226173591745
30	2165.0	CHIX	26-Feb-2026	15:02:23	20260226173591747
100	2166.0	XLON	26-Feb-2026	15:02:23	20260226173591749
130	2166.0	XLON	26-Feb-2026	15:02:23	20260226173591751
64	2165.0	CHIX	26-Feb-2026	15:02:23	20260226173591753
63	2165.0	BATE	26-Feb-2026	15:02:55	20260226173592367
155	2165.0	CHIX	26-Feb-2026	15:02:55	20260226173592369
285	2165.0	CHIX	26-Feb-2026	15:02:55	20260226173592371
78	2165.0	XLON	26-Feb-2026	15:02:55	20260226173592373
321	2165.0	XLON	26-Feb-2026	15:02:55	20260226173592375
2	2164.0	CHIX	26-Feb-2026	15:02:55	20260226173592381
80	2164.0	CHIX	26-Feb-2026	15:02:55	20260226173592383
40	2164.0	CHIX	26-Feb-2026	15:02:55	20260226173592385
4	2166.0	BATE	26-Feb-2026	15:03:18	20260226173592737
335	2166.0	CHIX	26-Feb-2026	15:03:23	20260226173592801
93	2166.0	CHIX	26-Feb-2026	15:03:23	20260226173592803
155	2166.0	XLON	26-Feb-2026	15:03:23	20260226173592805
116	2166.0	BATE	26-Feb-2026	15:03:23	20260226173592807
243	2166.0	XLON	26-Feb-2026	15:03:23	20260226173592809
80	2165.0	BATE	26-Feb-2026	15:03:40	20260226173592997
61	2164.0	CHIX	26-Feb-2026	15:03:40	20260226173592999
19	2164.0	CHIX	26-Feb-2026	15:03:40	20260226173593001
302	2165.0	XLON	26-Feb-2026	15:03:40	20260226173593003
48	2164.0	CHIX	26-Feb-2026	15:03:40	20260226173593005
47	2164.0	BATE	26-Feb-2026	15:03:40	20260226173593007
8	2164.0	BATE	26-Feb-2026	15:03:40	20260226173593009
32	2164.0	CHIX	26-Feb-2026	15:03:40	20260226173593011
341	2165.0	CHIX	26-Feb-2026	15:03:40	20260226173593013
27	2164.0	CHIX	26-Feb-2026	15:03:40	20260226173593015
52	2164.0	CHIX	26-Feb-2026	15:03:41	20260226173593025
44	2164.0	BATE	26-Feb-2026	15:04:22	20260226173593577
30	2165.0	CHIX	26-Feb-2026	15:04:30	20260226173593635
30	2165.0	BATE	26-Feb-2026	15:04:30	20260226173593637
120	2165.0	CHIX	26-Feb-2026	15:04:30	20260226173593639
332	2165.0	XLON	26-Feb-2026	15:04:33	20260226173593671
419	2165.0	CHIX	26-Feb-2026	15:04:33	20260226173593673
352	2165.0	XLON	26-Feb-2026	15:04:33	20260226173593675
67	2165.0	BATE	26-Feb-2026	15:04:33	20260226173593677
83	2164.0	XLON	26-Feb-2026	15:04:41	20260226173593715
24	2163.0	CHIX	26-Feb-2026	15:04:41	20260226173593717
30	2163.0	CHIX	26-Feb-2026	15:04:41	20260226173593819
80	2166.0	BATE	26-Feb-2026	15:05:06	20260226173593945
202	2167.0	XLON	26-Feb-2026	15:05:29	20260226173594195
90	2167.0	XLON	26-Feb-2026	15:05:29	20260226173594197
135	2167.0	XLON	26-Feb-2026	15:05:29	20260226173594199
131	2167.0	BATE	26-Feb-2026	15:05:29	20260226173594201
374	2167.0	XLON	26-Feb-2026	15:05:40	20260226173594301
236	2167.0	CHIX	26-Feb-2026	15:05:40	20260226173594303
75	2167.0	BATE	26-Feb-2026	15:05:40	20260226173594305
1,040	2167.0	XLON	26-Feb-2026	15:06:28	20260226173594829
155	2167.0	BATE	26-Feb-2026	15:06:28	20260226173594831
81	2166.0	BATE	26-Feb-2026	15:07:10	20260226173595194
199	2166.0	CHIX	26-Feb-2026	15:07:10	20260226173595196
346	2166.0	XLON	26-Feb-2026	15:07:10	20260226173595198
45	2165.0	BATE	26-Feb-2026	15:07:10	20260226173595204
24	2166.0	BATE	26-Feb-2026	15:07:41	20260226173595666
201	2166.0	CHIX	26-Feb-2026	15:07:41	20260226173595668
46	2166.0	BATE	26-Feb-2026	15:07:41	20260226173595670
345	2166.0	XLON	26-Feb-2026	15:07:41	20260226173595672
46	2166.0	BATE	26-Feb-2026	15:08:02	20260226173595802
195	2166.0	CHIX	26-Feb-2026	15:08:02	20260226173595804
355	2166.0	XLON	26-Feb-2026	15:08:02	20260226173595806
16	2165.0	CHIX	26-Feb-2026	15:08:02	20260226173595808
39	2165.0	BATE	26-Feb-2026	15:08:10	20260226173595962
37	2165.0	XLON	26-Feb-2026	15:08:10	20260226173595964
213	2165.0	CHIX	26-Feb-2026	15:08:10	20260226173595966
39	2165.0	CHIX	26-Feb-2026	15:08:10	20260226173595968
181	2165.0	CHIX	26-Feb-2026	15:08:10	20260226173595970
27	2165.0	CHIX	26-Feb-2026	15:08:10	20260226173595972
118	2165.0	XLON	26-Feb-2026	15:08:10	20260226173595974
172	2165.0	XLON	26-Feb-2026	15:08:10	20260226173595976
155	2165.0	XLON	26-Feb-2026	15:08:10	20260226173595978
155	2165.0	XLON	26-Feb-2026	15:08:10	20260226173595980
166	2165.0	CHIX	26-Feb-2026	15:08:42	20260226173596272
62	2165.0	BATE	26-Feb-2026	15:08:42	20260226173596274
419	2165.0	XLON	26-Feb-2026	15:08:42	20260226173596276
60	2166.0	BATE	26-Feb-2026	15:09:04	20260226173596380
253	2166.0	XLON	26-Feb-2026	15:09:04	20260226173596382
316	2166.0	CHIX	26-Feb-2026	15:09:04	20260226173596384
33	2164.0	BATE	26-Feb-2026	15:09:30	20260226173596696
132	2164.0	XLON	26-Feb-2026	15:09:30	20260226173596698
80	2164.0	CHIX	26-Feb-2026	15:09:30	20260226173596700
47	2164.0	XLON	26-Feb-2026	15:09:30	20260226173596702
40	2164.0	CHIX	26-Feb-2026	15:09:30	20260226173596704
248	2164.0	CHIX	26-Feb-2026	15:09:30	20260226173596706
120	2163.0	XLON	26-Feb-2026	15:09:43	20260226173596934
15	2163.0	BATE	26-Feb-2026	15:09:43	20260226173596936
35	2163.0	XLON	26-Feb-2026	15:09:43	20260226173596938
60	2163.0	BATE	26-Feb-2026	15:09:43	20260226173596940
1,184	2165.0	XLON	26-Feb-2026	15:10:04	20260226173597268
213	2165.0	XLON	26-Feb-2026	15:10:35	20260226173597738
251	2165.0	XLON	26-Feb-2026	15:10:35	20260226173597740
154	2165.0	CHIX	26-Feb-2026	15:10:35	20260226173597742
92	2165.0	BATE	26-Feb-2026	15:10:35	20260226173597744
289	2165.0	CHIX	26-Feb-2026	15:10:35	20260226173597746
161	2167.0	BATE	26-Feb-2026	15:11:47	20260226173598424
457	2167.0	CHIX	26-Feb-2026	15:11:47	20260226173598426
215	2167.0	XLON	26-Feb-2026	15:11:47	20260226173598428
421	2167.0	XLON	26-Feb-2026	15:11:47	20260226173598430
58	2166.0	CHIX	26-Feb-2026	15:11:48	20260226173598440
70	2167.0	BATE	26-Feb-2026	15:12:10	20260226173598692
21	2167.0	BATE	26-Feb-2026	15:12:17	20260226173598734
78	2168.0	BATE	26-Feb-2026	15:12:32	20260226173598928
57	2168.0	BATE	26-Feb-2026	15:12:32	20260226173598930
423	2168.0	CHIX	26-Feb-2026	15:12:32	20260226173598932
613	2168.0	XLON	26-Feb-2026	15:12:32	20260226173598934
523	2169.0	XLON	26-Feb-2026	15:13:31	20260226173599404
84	2169.0	CHIX	26-Feb-2026	15:13:31	20260226173599406
180	2169.0	CHIX	26-Feb-2026	15:13:31	20260226173599408
6	2169.0	CHIX	26-Feb-2026	15:13:31	20260226173599410
53	2169.0	CHIX	26-Feb-2026	15:13:31	20260226173599512
55	2169.0	CHIX	26-Feb-2026	15:13:31	20260226173599514
236	2169.0	CHIX	26-Feb-2026	15:13:31	20260226173599516
123	2171.0	XLON	26-Feb-2026	15:13:40	20260226173599542
40	2170.0	BATE	26-Feb-2026	15:14:21	20260226173599864
85	2170.0	CHIX	26-Feb-2026	15:14:21	20260226173599866
155	2170.0	XLON	26-Feb-2026	15:14:21	20260226173599868
319	2170.0	CHIX	26-Feb-2026	15:14:21	20260226173599870
292	2170.0	XLON	26-Feb-2026	15:14:21	20260226173599872
80	2171.0	BATE	26-Feb-2026	15:15:07	20260226173600305
80	2171.0	XLON	26-Feb-2026	15:15:07	20260226173600307
50	2171.0	BATE	26-Feb-2026	15:15:09	20260226173600411
10	2171.0	BATE	26-Feb-2026	15:15:09	20260226173600413
14	2171.0	BATE	26-Feb-2026	15:15:18	20260226173600456
74	2171.0	BATE	26-Feb-2026	15:15:18	20260226173600458
137	2171.0	CHIX	26-Feb-2026	15:15:18	20260226173600460
20	2171.0	XLON	26-Feb-2026	15:15:18	20260226173600462
618	2171.0	XLON	26-Feb-2026	15:15:18	20260226173600464
174	2171.0	XLON	26-Feb-2026	15:15:18	20260226173600466
563	2172.0	XLON	26-Feb-2026	15:16:04	20260226173601150
223	2172.0	XLON	26-Feb-2026	15:16:04	20260226173601152
272	2172.0	XLON	26-Feb-2026	15:16:04	20260226173601154
246	2172.0	XLON	26-Feb-2026	15:16:04	20260226173601156
58	2172.0	BATE	26-Feb-2026	15:16:56	20260226173601748
253	2172.0	CHIX	26-Feb-2026	15:16:56	20260226173601750
345	2172.0	XLON	26-Feb-2026	15:16:56	20260226173601752
45	2170.0	CHIX	26-Feb-2026	15:17:06	20260226173601986
155	2170.0	XLON	26-Feb-2026	15:17:06	20260226173601988
464	2172.0	CHIX	26-Feb-2026	15:17:34	20260226173602286
602	2172.0	XLON	26-Feb-2026	15:17:34	20260226173602288
155	2172.0	CHIX	26-Feb-2026	15:17:34	20260226173602290
41	2172.0	BATE	26-Feb-2026	15:17:34	20260226173602292
374	2174.0	XLON	26-Feb-2026	15:18:35	20260226173603111
872	2174.0	XLON	26-Feb-2026	15:18:35	20260226173603113
72	2175.0	BATE	26-Feb-2026	15:19:17	20260226173603525
172	2175.0	CHIX	26-Feb-2026	15:19:17	20260226173603527
402	2175.0	XLON	26-Feb-2026	15:19:17	20260226173603529
267	2177.0	CHIX	26-Feb-2026	15:20:07	20260226173604092
128	2177.0	CHIX	26-Feb-2026	15:20:07	20260226173604094
45	2177.0	CHIX	26-Feb-2026	15:20:07	20260226173604096
8	2177.0	CHIX	26-Feb-2026	15:20:07	20260226173604098
315	2177.0	CHIX	26-Feb-2026	15:20:07	20260226173604100
284	2177.0	XLON	26-Feb-2026	15:20:07	20260226173604102
71	2177.0	CHIX	26-Feb-2026	15:20:11	20260226173604122
171	2177.0	XLON	26-Feb-2026	15:20:11	20260226173604124
339	2175.0	XLON	26-Feb-2026	15:21:01	20260226173604750
32	2175.0	BATE	26-Feb-2026	15:21:01	20260226173604752
234	2175.0	CHIX	26-Feb-2026	15:21:01	20260226173604754
63	2174.0	BATE	26-Feb-2026	15:21:15	20260226173604940
155	2174.0	CHIX	26-Feb-2026	15:21:15	20260226173604942
396	2174.0	XLON	26-Feb-2026	15:21:15	20260226173604944
155	2173.0	XLON	26-Feb-2026	15:21:48	20260226173605259
175	2173.0	XLON	26-Feb-2026	15:21:48	20260226173605261
385	2173.0	XLON	26-Feb-2026	15:21:48	20260226173605263
48	2173.0	CHIX	26-Feb-2026	15:21:48	20260226173605265
158	2173.0	CHIX	26-Feb-2026	15:21:48	20260226173605267
48	2173.0	BATE	26-Feb-2026	15:21:48	20260226173605269
193	2173.0	CHIX	26-Feb-2026	15:21:48	20260226173605271
87	2173.0	BATE	26-Feb-2026	15:21:48	20260226173605273
67	2172.0	CHIX	26-Feb-2026	15:21:48	20260226173605275
53	2172.0	CHIX	26-Feb-2026	15:21:48	20260226173605277
26	2174.0	CHIX	26-Feb-2026	15:22:33	20260226173605889
46	2175.0	BATE	26-Feb-2026	15:22:39	20260226173605899
62	2175.0	BATE	26-Feb-2026	15:22:39	20260226173605901
931	2174.0	XLON	26-Feb-2026	15:22:43	20260226173605943
155	2174.0	XLON	26-Feb-2026	15:22:43	20260226173605945
45	2173.0	CHIX	26-Feb-2026	15:22:49	20260226173606115
33	2171.0	XLON	26-Feb-2026	15:23:27	20260226173606491
84	2171.0	XLON	26-Feb-2026	15:23:27	20260226173606493
126	2171.0	XLON	26-Feb-2026	15:23:27	20260226173606495
126	2171.0	XLON	26-Feb-2026	15:23:27	20260226173606497
40	2171.0	BATE	26-Feb-2026	15:23:27	20260226173606499
232	2171.0	CHIX	26-Feb-2026	15:23:27	20260226173606501
21	2170.0	CHIX	26-Feb-2026	15:23:27	20260226173606503
2	2170.0	CHIX	26-Feb-2026	15:23:27	20260226173606505
80	2170.0	CHIX	26-Feb-2026	15:23:27	20260226173606507
75	2170.0	CHIX	26-Feb-2026	15:23:27	20260226173606509
10	2170.0	BATE	26-Feb-2026	15:23:27	20260226173606511
9	2170.0	BATE	26-Feb-2026	15:23:27	20260226173606513
464	2170.0	CHIX	26-Feb-2026	15:24:16	20260226173607340
325	2170.0	CHIX	26-Feb-2026	15:24:16	20260226173607342
92	2170.0	BATE	26-Feb-2026	15:24:16	20260226173607344
365	2170.0	XLON	26-Feb-2026	15:24:16	20260226173607346
54	2171.0	BATE	26-Feb-2026	15:25:07	20260226173607970
335	2171.0	CHIX	26-Feb-2026	15:25:07	20260226173607972
260	2171.0	XLON	26-Feb-2026	15:25:07	20260226173607974
236	2169.0	XLON	26-Feb-2026	15:25:24	20260226173608217
105	2169.0	BATE	26-Feb-2026	15:25:24	20260226173608219
283	2169.0	CHIX	26-Feb-2026	15:25:24	20260226173608221
80	2168.0	CHIX	26-Feb-2026	15:25:24	20260226173608223
53	2168.0	CHIX	26-Feb-2026	15:25:38	20260226173608381
191	2171.0	CHIX	26-Feb-2026	15:26:14	20260226173608809
369	2171.0	XLON	26-Feb-2026	15:26:14	20260226173608811
404	2171.0	XLON	26-Feb-2026	15:26:14	20260226173608813
185	2171.0	CHIX	26-Feb-2026	15:26:14	20260226173608815
154	2170.0	BATE	26-Feb-2026	15:26:51	20260226173609191
20	2170.0	CHIX	26-Feb-2026	15:27:13	20260226173609511
60	2170.0	BATE	26-Feb-2026	15:27:13	20260226173609513
20	2170.0	CHIX	26-Feb-2026	15:27:13	20260226173609515
99	2170.0	BATE	26-Feb-2026	15:27:13	20260226173609519
74	2170.0	BATE	26-Feb-2026	15:27:14	20260226173609521
504	2170.0	CHIX	26-Feb-2026	15:27:14	20260226173609523
509	2170.0	XLON	26-Feb-2026	15:27:14	20260226173609525
10	2169.0	CHIX	26-Feb-2026	15:27:55	20260226173610144
80	2169.0	CHIX	26-Feb-2026	15:27:57	20260226173610154
151	2169.0	CHIX	26-Feb-2026	15:28:00	20260226173610172
303	2169.0	XLON	26-Feb-2026	15:28:00	20260226173610174
87	2169.0	XLON	26-Feb-2026	15:28:00	20260226173610176
93	2168.0	BATE	26-Feb-2026	15:28:32	20260226173610626
155	2168.0	XLON	26-Feb-2026	15:28:32	20260226173610628
73	2168.0	CHIX	26-Feb-2026	15:28:32	20260226173610632
255	2168.0	XLON	26-Feb-2026	15:28:32	20260226173610634
227	2168.0	CHIX	26-Feb-2026	15:28:32	20260226173610636
80	2167.0	CHIX	26-Feb-2026	15:28:32	20260226173610638
80	2167.0	CHIX	26-Feb-2026	15:28:32	20260226173610640
13	2167.0	CHIX	26-Feb-2026	15:28:32	20260226173610642
3	2166.0	BATE	26-Feb-2026	15:29:00	20260226173610964
79	2166.0	BATE	26-Feb-2026	15:29:03	20260226173611002
1	2166.0	BATE	26-Feb-2026	15:29:03	20260226173611004
8	2166.0	XLON	26-Feb-2026	15:29:03	20260226173611006
147	2166.0	XLON	26-Feb-2026	15:29:03	20260226173611008
247	2166.0	CHIX	26-Feb-2026	15:29:07	20260226173611040
324	2166.0	XLON	26-Feb-2026	15:29:07	20260226173611042
80	2165.0	CHIX	26-Feb-2026	15:29:07	20260226173611044
6	2164.0	CHIX	26-Feb-2026	15:29:10	20260226173611078
92	2166.0	BATE	26-Feb-2026	15:29:37	20260226173611390
63	2166.0	BATE	26-Feb-2026	15:29:37	20260226173611392
143	2166.0	CHIX	26-Feb-2026	15:29:37	20260226173611394
329	2166.0	XLON	26-Feb-2026	15:29:37	20260226173611496
208	2166.0	XLON	26-Feb-2026	15:30:05	20260226173611915
9	2166.0	CHIX	26-Feb-2026	15:30:05	20260226173611917
80	2166.0	CHIX	26-Feb-2026	15:30:05	20260226173611919
100	2166.0	XLON	26-Feb-2026	15:30:05	20260226173611921
71	2166.0	XLON	26-Feb-2026	15:30:05	20260226173611923
80	2166.0	CHIX	26-Feb-2026	15:30:05	20260226173611925
40	2166.0	CHIX	26-Feb-2026	15:30:05	20260226173611927
40	2166.0	CHIX	26-Feb-2026	15:30:05	20260226173611929
40	2166.0	CHIX	26-Feb-2026	15:30:05	20260226173611931
1	2166.0	CHIX	26-Feb-2026	15:30:05	20260226173611933
17	2164.0	CHIX	26-Feb-2026	15:30:16	20260226173612137
3	2164.0	CHIX	26-Feb-2026	15:30:16	20260226173612139
17	2164.0	CHIX	26-Feb-2026	15:30:16	20260226173612141
3	2164.0	CHIX	26-Feb-2026	15:30:16	20260226173612143
4	2165.0	BATE	26-Feb-2026	15:30:21	20260226173612179
81	2165.0	BATE	26-Feb-2026	15:30:37	20260226173612395
18	2165.0	CHIX	26-Feb-2026	15:30:45	20260226173612454
134	2165.0	BATE	26-Feb-2026	15:30:49	20260226173612500
30	2165.0	BATE	26-Feb-2026	15:30:49	20260226173612502
526	2165.0	CHIX	26-Feb-2026	15:30:49	20260226173612504
605	2165.0	XLON	26-Feb-2026	15:30:49	20260226173612506
54	2164.0	CHIX	26-Feb-2026	15:30:55	20260226173612552
80	2166.0	CHIX	26-Feb-2026	15:31:21	20260226173613072
135	2166.0	CHIX	26-Feb-2026	15:31:21	20260226173613074
406	2166.0	XLON	26-Feb-2026	15:31:21	20260226173613076
102	2166.0	XLON	26-Feb-2026	15:31:21	20260226173613078
74	2165.0	BATE	26-Feb-2026	15:31:51	20260226173613598
87	2165.0	CHIX	26-Feb-2026	15:32:16	20260226173613943
34	2164.0	BATE	26-Feb-2026	15:32:16	20260226173613945
80	2164.0	BATE	26-Feb-2026	15:32:16	20260226173613947
271	2165.0	CHIX	26-Feb-2026	15:32:16	20260226173613949
245	2165.0	XLON	26-Feb-2026	15:32:16	20260226173613951
59	2164.0	CHIX	26-Feb-2026	15:32:16	20260226173613953
80	2164.0	CHIX	26-Feb-2026	15:32:18	20260226173613963
20	2164.0	CHIX	26-Feb-2026	15:32:18	20260226173613965
155	2166.0	BATE	26-Feb-2026	15:32:49	20260226173614311
306	2166.0	BATE	26-Feb-2026	15:32:49	20260226173614313
155	2166.0	BATE	26-Feb-2026	15:32:49	20260226173614315
155	2166.0	BATE	26-Feb-2026	15:32:49	20260226173614317
155	2166.0	BATE	26-Feb-2026	15:32:49	20260226173614319
155	2166.0	BATE	26-Feb-2026	15:32:49	20260226173614321
155	2166.0	BATE	26-Feb-2026	15:32:49	20260226173614323
155	2166.0	BATE	26-Feb-2026	15:32:49	20260226173614325
71	2166.0	BATE	26-Feb-2026	15:32:49	20260226173614327
73	2166.0	BATE	26-Feb-2026	15:33:39	20260226173615134
1,319	2167.0	XLON	26-Feb-2026	15:33:50	20260226173615250
155	2165.0	CHIX	26-Feb-2026	15:34:33	20260226173616052
280	2165.0	CHIX	26-Feb-2026	15:34:33	20260226173616054
156	2165.0	XLON	26-Feb-2026	15:34:33	20260226173616056
43	2165.0	BATE	26-Feb-2026	15:34:33	20260226173616058
337	2165.0	XLON	26-Feb-2026	15:34:33	20260226173616060
109	2165.0	BATE	26-Feb-2026	15:34:33	20260226173616062
98	2164.0	XLON	26-Feb-2026	15:34:36	20260226173616076
57	2164.0	XLON	26-Feb-2026	15:34:36	20260226173616078
333	2165.0	XLON	26-Feb-2026	15:34:59	20260226173616424
72	2165.0	BATE	26-Feb-2026	15:34:59	20260226173616426
100	2165.0	CHIX	26-Feb-2026	15:34:59	20260226173616428
65	2165.0	XLON	26-Feb-2026	15:34:59	20260226173616430
110	2165.0	CHIX	26-Feb-2026	15:34:59	20260226173616432
34	2165.0	CHIX	26-Feb-2026	15:34:59	20260226173616434
7	2165.0	CHIX	26-Feb-2026	15:34:59	20260226173616436
16	2164.0	BATE	26-Feb-2026	15:35:04	20260226173616692
15	2164.0	BATE	26-Feb-2026	15:35:04	20260226173616694
181	2164.0	CHIX	26-Feb-2026	15:35:04	20260226173616696
155	2164.0	CHIX	26-Feb-2026	15:35:04	20260226173616698
188	2164.0	XLON	26-Feb-2026	15:35:04	20260226173616700
341	2164.0	CHIX	26-Feb-2026	15:35:32	20260226173617304
224	2164.0	XLON	26-Feb-2026	15:35:32	20260226173617306
131	2164.0	BATE	26-Feb-2026	15:35:32	20260226173617308
186	2163.0	CHIX	26-Feb-2026	15:35:47	20260226173617580
260	2163.0	XLON	26-Feb-2026	15:35:48	20260226173617584
300	2163.0	CHIX	26-Feb-2026	15:35:48	20260226173617586
103	2163.0	BATE	26-Feb-2026	15:35:48	20260226173617588
71	2163.0	BATE	26-Feb-2026	15:36:17	20260226173618094
12	2163.0	BATE	26-Feb-2026	15:36:17	20260226173618096
475	2164.0	XLON	26-Feb-2026	15:36:22	20260226173618134
300	2164.0	XLON	26-Feb-2026	15:36:22	20260226173618136
334	2164.0	XLON	26-Feb-2026	15:36:22	20260226173618138
171	2164.0	XLON	26-Feb-2026	15:36:22	20260226173618140
75	2163.0	BATE	26-Feb-2026	15:37:21	20260226173618738
600	2163.0	XLON	26-Feb-2026	15:37:21	20260226173618740
220	2163.0	CHIX	26-Feb-2026	15:37:21	20260226173618742
380	2163.0	XLON	26-Feb-2026	15:37:21	20260226173618744
243	2163.0	XLON	26-Feb-2026	15:37:29	20260226173619036
141	2163.0	CHIX	26-Feb-2026	15:37:29	20260226173619038
16	2162.0	CHIX	26-Feb-2026	15:37:29	20260226173619040
79	2162.0	CHIX	26-Feb-2026	15:37:29	20260226173619042
36	2163.0	BATE	26-Feb-2026	15:37:32	20260226173619084
321	2164.0	XLON	26-Feb-2026	15:37:53	20260226173619462
293	2164.0	CHIX	26-Feb-2026	15:37:53	20260226173619464
83	2164.0	BATE	26-Feb-2026	15:37:53	20260226173619466
21	2163.0	BATE	26-Feb-2026	15:38:02	20260226173619642
504	2164.0	CHIX	26-Feb-2026	15:38:30	20260226173620044
120	2164.0	BATE	26-Feb-2026	15:38:30	20260226173620046
721	2164.0	XLON	26-Feb-2026	15:38:30	20260226173620048
123	2165.0	CHIX	26-Feb-2026	15:39:00	20260226173620908
256	2165.0	XLON	26-Feb-2026	15:39:00	20260226173620910
405	2165.0	XLON	26-Feb-2026	15:39:25	20260226173621182
631	2165.0	XLON	26-Feb-2026	15:39:25	20260226173621184
81	2165.0	BATE	26-Feb-2026	15:39:25	20260226173621186
155	2165.0	BATE	26-Feb-2026	15:39:25	20260226173621188
80	2165.0	BATE	26-Feb-2026	15:39:25	20260226173621190
1,215	2167.0	XLON	26-Feb-2026	15:40:26	20260226173622162
8	2167.0	BATE	26-Feb-2026	15:40:26	20260226173622164
155	2167.0	BATE	26-Feb-2026	15:40:26	20260226173622166
197	2166.0	XLON	26-Feb-2026	15:40:30	20260226173625650
6	2166.0	BATE	26-Feb-2026	15:40:33	20260226173625807
50	2166.0	XLON	26-Feb-2026	15:40:33	20260226173625809
155	2166.0	CHIX	26-Feb-2026	15:40:33	20260226173625811
436	2166.0	CHIX	26-Feb-2026	15:41:27	20260226173626536
75	2166.0	BATE	26-Feb-2026	15:41:28	20260226173626544
27	2166.0	BATE	26-Feb-2026	15:41:28	20260226173626546
11	2166.0	BATE	26-Feb-2026	15:41:28	20260226173626548
188	2166.0	XLON	26-Feb-2026	15:41:28	20260226173626550
99	2166.0	XLON	26-Feb-2026	15:41:28	20260226173626552
249	2166.0	XLON	26-Feb-2026	15:41:44	20260226173626802
77	2166.0	XLON	26-Feb-2026	15:41:44	20260226173626804
198	2166.0	CHIX	26-Feb-2026	15:41:44	20260226173626806
123	2165.0	CHIX	26-Feb-2026	15:41:55	20260226173627008
251	2165.0	XLON	26-Feb-2026	15:41:55	20260226173627010
251	2164.0	XLON	26-Feb-2026	15:41:55	20260226173627012
244	2166.0	CHIX	26-Feb-2026	15:42:20	20260226173627159
67	2166.0	BATE	26-Feb-2026	15:42:20	20260226173627161
377	2166.0	XLON	26-Feb-2026	15:42:20	20260226173627163
1,212	2166.0	XLON	26-Feb-2026	15:42:59	20260226173627719
155	2166.0	BATE	26-Feb-2026	15:42:59	20260226173627721
61	2168.0	BATE	26-Feb-2026	15:43:46	20260226173628498
199	2168.0	CHIX	26-Feb-2026	15:43:46	20260226173628500
435	2168.0	XLON	26-Feb-2026	15:43:46	20260226173628502
49	2167.0	XLON	26-Feb-2026	15:44:18	20260226173628896
208	2167.0	XLON	26-Feb-2026	15:44:18	20260226173628898
392	2167.0	XLON	26-Feb-2026	15:44:18	20260226173628900
40	2167.0	BATE	26-Feb-2026	15:44:18	20260226173628902
155	2167.0	CHIX	26-Feb-2026	15:44:18	20260226173628904
155	2167.0	CHIX	26-Feb-2026	15:44:18	20260226173628906
64	2167.0	BATE	26-Feb-2026	15:44:18	20260226173628908
215	2167.0	CHIX	26-Feb-2026	15:44:18	20260226173628910
100	2167.0	BATE	26-Feb-2026	15:45:02	20260226173630616
36	2167.0	BATE	26-Feb-2026	15:45:02	20260226173630618
155	2167.0	BATE	26-Feb-2026	15:45:02	20260226173630620
300	2167.0	XLON	26-Feb-2026	15:45:02	20260226173630622
5	2167.0	BATE	26-Feb-2026	15:45:31	20260226173630950
20	2167.0	XLON	26-Feb-2026	15:45:34	20260226173630978
1,446	2167.0	CHIX	26-Feb-2026	15:45:34	20260226173630980
131	2166.0	BATE	26-Feb-2026	15:46:22	20260226173632114
323	2166.0	XLON	26-Feb-2026	15:46:22	20260226173632116
237	2166.0	CHIX	26-Feb-2026	15:46:43	20260226173632472
68	2165.0	BATE	26-Feb-2026	15:46:43	20260226173632480
419	2165.0	CHIX	26-Feb-2026	15:46:43	20260226173632482
155	2165.0	XLON	26-Feb-2026	15:46:43	20260226173632484
412	2166.0	XLON	26-Feb-2026	15:47:45	20260226173633615
155	2168.0	BATE	26-Feb-2026	15:48:04	20260226173633723
464	2168.0	CHIX	26-Feb-2026	15:48:04	20260226173633725
67	2168.0	CHIX	26-Feb-2026	15:48:04	20260226173633727
3	2168.0	BATE	26-Feb-2026	15:48:04	20260226173633729
3	2168.0	CHIX	26-Feb-2026	15:48:04	20260226173633731
40	2168.0	CHIX	26-Feb-2026	15:48:04	20260226173633739
41	2168.0	CHIX	26-Feb-2026	15:48:04	20260226173633741
191	2168.0	CHIX	26-Feb-2026	15:48:04	20260226173633743
100	2168.0	CHIX	26-Feb-2026	15:48:04	20260226173633745
155	2168.0	BATE	26-Feb-2026	15:48:04	20260226173633747
391	2168.0	CHIX	26-Feb-2026	15:48:04	20260226173633751
253	2167.0	CHIX	26-Feb-2026	15:48:37	20260226173634076
155	2167.0	CHIX	26-Feb-2026	15:48:37	20260226173634078
74	2167.0	XLON	26-Feb-2026	15:48:37	20260226173634080
81	2167.0	XLON	26-Feb-2026	15:48:37	20260226173634082
106	2167.0	XLON	26-Feb-2026	15:48:37	20260226173634084
36	2167.0	XLON	26-Feb-2026	15:48:37	20260226173634186
120	2169.0	BATE	26-Feb-2026	15:49:11	20260226173634509
464	2169.0	CHIX	26-Feb-2026	15:49:20	20260226173634547
98	2169.0	XLON	26-Feb-2026	15:49:20	20260226173634549
279	2169.0	XLON	26-Feb-2026	15:49:20	20260226173634551
258	2169.0	CHIX	26-Feb-2026	15:49:20	20260226173634553
89	2169.0	BATE	26-Feb-2026	15:49:20	20260226173634555
445	2169.0	XLON	26-Feb-2026	15:49:58	20260226173634829
55	2169.0	BATE	26-Feb-2026	15:49:58	20260226173634831
192	2169.0	CHIX	26-Feb-2026	15:49:58	20260226173634833
130	2167.0	BATE	26-Feb-2026	15:50:54	20260226173635258
182	2167.0	XLON	26-Feb-2026	15:50:54	20260226173635260
303	2167.0	XLON	26-Feb-2026	15:50:54	20260226173635262
717	2167.0	XLON	26-Feb-2026	15:50:54	20260226173635264
19	2167.0	BATE	26-Feb-2026	15:51:09	20260226173635459
160	2167.0	CHIX	26-Feb-2026	15:51:09	20260226173635461
518	2167.0	XLON	26-Feb-2026	15:51:09	20260226173635463
1,427	2169.0	XLON	26-Feb-2026	15:52:04	20260226173636024
183	2170.0	XLON	26-Feb-2026	15:53:02	20260226173636659
439	2170.0	XLON	26-Feb-2026	15:53:02	20260226173636661
103	2170.0	CHIX	26-Feb-2026	15:53:02	20260226173636663
68	2170.0	BATE	26-Feb-2026	15:53:02	20260226173636665
175	2170.0	CHIX	26-Feb-2026	15:53:02	20260226173636667
208	2169.0	XLON	26-Feb-2026	15:53:17	20260226173636737
321	2169.0	CHIX	26-Feb-2026	15:53:17	20260226173636739
132	2169.0	BATE	26-Feb-2026	15:53:17	20260226173636741
353	2170.0	XLON	26-Feb-2026	15:54:04	20260226173637253
356	2170.0	XLON	26-Feb-2026	15:54:04	20260226173637255
463	2170.0	CHIX	26-Feb-2026	15:54:04	20260226173637257
154	2170.0	BATE	26-Feb-2026	15:54:04	20260226173637259
250	2169.0	XLON	26-Feb-2026	15:54:57	20260226173637785
134	2169.0	BATE	26-Feb-2026	15:54:57	20260226173637787
332	2169.0	CHIX	26-Feb-2026	15:54:57	20260226173637791
56	2169.0	BATE	26-Feb-2026	15:55:17	20260226173637912
419	2169.0	XLON	26-Feb-2026	15:55:17	20260226173637914
184	2169.0	CHIX	26-Feb-2026	15:55:17	20260226173637916
236	2169.0	XLON	26-Feb-2026	15:56:12	20260226173638467
381	2169.0	XLON	26-Feb-2026	15:56:35	20260226173638735
174	2169.0	BATE	26-Feb-2026	15:56:35	20260226173638737
604	2169.0	CHIX	26-Feb-2026	15:56:35	20260226173638739
490	2169.0	XLON	26-Feb-2026	15:56:35	20260226173638741
155	2169.0	XLON	26-Feb-2026	15:56:35	20260226173638743
825	2171.0	XLON	26-Feb-2026	15:57:39	20260226173639602
119	2170.0	BATE	26-Feb-2026	15:57:45	20260226173639628
411	2170.0	CHIX	26-Feb-2026	15:57:45	20260226173639630
48	2170.0	BATE	26-Feb-2026	15:58:03	20260226173639741
420	2170.0	XLON	26-Feb-2026	15:58:03	20260226173639743
210	2170.0	CHIX	26-Feb-2026	15:58:03	20260226173639745
1,320	2171.0	XLON	26-Feb-2026	15:58:46	20260226173640246
6	2171.0	XLON	26-Feb-2026	15:58:46	20260226173640248
11	2171.0	XLON	26-Feb-2026	15:58:46	20260226173640250
1,229	2171.0	XLON	26-Feb-2026	15:59:44	20260226173641166
155	2171.0	BATE	26-Feb-2026	15:59:44	20260226173641168
465	2171.0	XLON	26-Feb-2026	16:00:42	20260226173641827
871	2171.0	XLON	26-Feb-2026	16:00:42	20260226173641829
155	2171.0	BATE	26-Feb-2026	16:00:42	20260226173641831
543	2171.0	XLON	26-Feb-2026	16:01:41	20260226173642657
301	2171.0	XLON	26-Feb-2026	16:01:41	20260226173642659
312	2171.0	XLON	26-Feb-2026	16:01:41	20260226173642661
195	2171.0	BATE	26-Feb-2026	16:01:41	20260226173642663
175	2171.0	CHIX	26-Feb-2026	16:01:41	20260226173642665
237	2171.0	XLON	26-Feb-2026	16:02:34	20260226173643631
924	2171.0	XLON	26-Feb-2026	16:02:34	20260226173643633
38	2171.0	BATE	26-Feb-2026	16:02:34	20260226173643635
155	2171.0	BATE	26-Feb-2026	16:02:34	20260226173643637
119	2171.0	BATE	26-Feb-2026	16:02:34	20260226173643639
80	2171.0	BATE	26-Feb-2026	16:02:34	20260226173643641
60	2170.0	CHIX	26-Feb-2026	16:02:43	20260226173643784
134	2170.0	BATE	26-Feb-2026	16:02:43	20260226173643786
155	2170.0	BATE	26-Feb-2026	16:02:43	20260226173643788
155	2170.0	XLON	26-Feb-2026	16:02:43	20260226173643790
197	2170.0	XLON	26-Feb-2026	16:02:43	20260226173643792
14	2169.0	CHIX	26-Feb-2026	16:02:48	20260226173643798
34	2172.0	XLON	26-Feb-2026	16:03:30	20260226173644174
634	2172.0	XLON	26-Feb-2026	16:03:30	20260226173644176
155	2172.0	BATE	26-Feb-2026	16:03:30	20260226173644178
155	2171.0	XLON	26-Feb-2026	16:03:30	20260226173644180
88	2171.0	CHIX	26-Feb-2026	16:03:30	20260226173644182
692	2171.0	CHIX	26-Feb-2026	16:03:30	20260226173644184
155	2170.0	XLON	26-Feb-2026	16:04:13	20260226173644767
71	2170.0	XLON	26-Feb-2026	16:04:13	20260226173644769
389	2170.0	XLON	26-Feb-2026	16:04:13	20260226173644771
105	2170.0	CHIX	26-Feb-2026	16:04:13	20260226173644773
77	2170.0	BATE	26-Feb-2026	16:04:13	20260226173644775
259	2170.0	CHIX	26-Feb-2026	16:04:13	20260226173644777
291	2170.0	XLON	26-Feb-2026	16:04:54	20260226173645365
885	2170.0	XLON	26-Feb-2026	16:04:54	20260226173645367
151	2170.0	BATE	26-Feb-2026	16:04:54	20260226173645369
96	2170.0	BATE	26-Feb-2026	16:04:54	20260226173645371
95	2170.0	BATE	26-Feb-2026	16:04:54	20260226173645373
1,412	2171.0	XLON	26-Feb-2026	16:05:48	20260226173645885
114	2170.0	BATE	26-Feb-2026	16:06:21	20260226173646180
318	2170.0	XLON	26-Feb-2026	16:06:21	20260226173646182
168	2170.0	BATE	26-Feb-2026	16:07:39	20260226173647067
128	2170.0	XLON	26-Feb-2026	16:07:39	20260226173647069
166	2170.0	XLON	26-Feb-2026	16:07:39	20260226173647071
381	2170.0	CHIX	26-Feb-2026	16:07:39	20260226173647073
51	2169.0	XLON	26-Feb-2026	16:07:39	20260226173647075
155	2169.0	CHIX	26-Feb-2026	16:07:39	20260226173647077
304	2170.0	XLON	26-Feb-2026	16:07:39	20260226173647079
1,331	2170.0	XLON	26-Feb-2026	16:07:39	20260226173647081
754	2172.0	XLON	26-Feb-2026	16:08:31	20260226173647533
66	2172.0	BATE	26-Feb-2026	16:08:39	20260226173647693
57	2172.0	BATE	26-Feb-2026	16:08:39	20260226173647695
21	2172.0	BATE	26-Feb-2026	16:08:39	20260226173647697
464	2173.0	CHIX	26-Feb-2026	16:10:05	20260226173648634
464	2173.0	CHIX	26-Feb-2026	16:10:05	20260226173648636
464	2173.0	CHIX	26-Feb-2026	16:10:05	20260226173648638
241	2173.0	CHIX	26-Feb-2026	16:10:05	20260226173648640
154	2172.0	BATE	26-Feb-2026	16:10:10	20260226173648668
704	2172.0	XLON	26-Feb-2026	16:10:10	20260226173648670
432	2172.0	XLON	26-Feb-2026	16:10:40	20260226173649138
183	2172.0	XLON	26-Feb-2026	16:10:40	20260226173649140
155	2172.0	BATE	26-Feb-2026	16:10:40	20260226173649142
80	2172.0	BATE	26-Feb-2026	16:10:40	20260226173649144
522	2172.0	BATE	26-Feb-2026	16:10:40	20260226173649146
54	2170.0	CHIX	26-Feb-2026	16:10:51	20260226173649230
416	2173.0	BATE	26-Feb-2026	16:12:26	20260226173650763
369	2173.0	CHIX	26-Feb-2026	16:12:26	20260226173650765
1,166	2173.0	XLON	26-Feb-2026	16:12:26	20260226173650767
607	2173.0	XLON	26-Feb-2026	16:12:26	20260226173650769
602	2173.0	XLON	26-Feb-2026	16:13:12	20260226173651569
421	2173.0	CHIX	26-Feb-2026	16:13:12	20260226173651571
284	2173.0	BATE	26-Feb-2026	16:13:12	20260226173651573
74	2172.0	BATE	26-Feb-2026	16:14:01	20260226173652256
201	2172.0	CHIX	26-Feb-2026	16:14:01	20260226173652258
373	2172.0	XLON	26-Feb-2026	16:14:01	20260226173652260
266	2171.0	XLON	26-Feb-2026	16:14:24	20260226173652611
8	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652780
39	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652782
104	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652784
64	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652786
445	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652788
28	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652790
155	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652792
4	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652794
155	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652796
4	2172.0	BATE	26-Feb-2026	16:14:28	20260226173652798
274	2171.0	XLON	26-Feb-2026	16:15:01	20260226173653152
251	2171.0	CHIX	26-Feb-2026	16:15:01	20260226173653154
101	2171.0	BATE	26-Feb-2026	16:15:01	20260226173653156
1,119	2172.0	XLON	26-Feb-2026	16:15:40	20260226173654028
155	2172.0	BATE	26-Feb-2026	16:15:40	20260226173654030
155	2171.0	CHIX	26-Feb-2026	16:16:04	20260226173654372
14	2171.0	CHIX	26-Feb-2026	16:16:04	20260226173654374
17	2171.0	XLON	26-Feb-2026	16:16:04	20260226173654376
155	2171.0	XLON	26-Feb-2026	16:16:04	20260226173654378
5	2171.0	XLON	26-Feb-2026	16:16:04	20260226173654380
155	2171.0	BATE	26-Feb-2026	16:16:04	20260226173654382
70	2171.0	BATE	26-Feb-2026	16:16:13	20260226173654592
255	2171.0	XLON	26-Feb-2026	16:16:13	20260226173654594
230	2171.0	CHIX	26-Feb-2026	16:16:24	20260226173654912
65	2170.0	BATE	26-Feb-2026	16:16:25	20260226173654952
223	2170.0	CHIX	26-Feb-2026	16:16:25	20260226173654954
155	2170.0	XLON	26-Feb-2026	16:16:25	20260226173654956
98	2170.0	BATE	26-Feb-2026	16:16:44	20260226173655268
65	2170.0	BATE	26-Feb-2026	16:16:44	20260226173655270
10	2170.0	BATE	26-Feb-2026	16:16:44	20260226173655272
414	2170.0	BATE	26-Feb-2026	16:16:44	20260226173655274
230	2170.0	BATE	26-Feb-2026	16:16:48	20260226173655300
164	2170.0	XLON	26-Feb-2026	16:16:53	20260226173655428
41	2170.0	BATE	26-Feb-2026	16:16:56	20260226173655456
123	2170.0	BATE	26-Feb-2026	16:16:59	20260226173655474
60	2170.0	BATE	26-Feb-2026	16:17:05	20260226173655504
41	2166.0	BATE	26-Feb-2026	16:17:53	20260226173656467
134	2166.0	BATE	26-Feb-2026	16:17:53	20260226173656469
23	2167.0	CHIX	26-Feb-2026	16:19:00	20260226173657288
155	2167.0	XLON	26-Feb-2026	16:19:00	20260226173657290
132	2167.0	BATE	26-Feb-2026	16:19:13	20260226173657620
861	2167.0	CHIX	26-Feb-2026	16:19:13	20260226173657622
692	2167.0	XLON	26-Feb-2026	16:19:13	20260226173657624
357	2167.0	XLON	26-Feb-2026	16:19:13	20260226173657626
38	2167.0	XLON	26-Feb-2026	16:19:49	20260226173658467
116	2168.0	BATE	26-Feb-2026	16:20:12	20260226173658771
567	2168.0	XLON	26-Feb-2026	16:20:12	20260226173658773
487	2168.0	CHIX	26-Feb-2026	16:20:12	20260226173658775
431	2168.0	XLON	26-Feb-2026	16:20:52	20260226173659319
1,269	2168.0	XLON	26-Feb-2026	16:20:52	20260226173659321
40	2167.0	CHIX	26-Feb-2026	16:21:00	20260226173659361
171	2166.0	BATE	26-Feb-2026	16:21:33	20260226173659723
369	2166.0	CHIX	26-Feb-2026	16:21:33	20260226173659725
293	2166.0	XLON	26-Feb-2026	16:21:33	20260226173659727
308	2165.0	CHIX	26-Feb-2026	16:22:14	20260226173660281
127	2165.0	BATE	26-Feb-2026	16:22:14	20260226173660283
298	2165.0	XLON	26-Feb-2026	16:22:14	20260226173660285
444	2166.0	XLON	26-Feb-2026	16:23:04	20260226173661116
131	2166.0	XLON	26-Feb-2026	16:23:04	20260226173661118
1,074	2166.0	XLON	26-Feb-2026	16:23:04	20260226173661120
160	2166.0	CHIX	26-Feb-2026	16:23:55	20260226173661740
60	2166.0	BATE	26-Feb-2026	16:23:55	20260226173661742
155	2166.0	XLON	26-Feb-2026	16:23:55	20260226173661744
131	2168.0	CHIX	26-Feb-2026	16:25:20	20260226173663912
62	2168.0	CHIX	26-Feb-2026	16:25:20	20260226173663914
50	2168.0	CHIX	26-Feb-2026	16:25:20	20260226173663916
9	2168.0	CHIX	26-Feb-2026	16:25:20	20260226173663926
102	2168.0	CHIX	26-Feb-2026	16:25:20	20260226173663928
317	2168.0	CHIX	26-Feb-2026	16:25:20	20260226173663930
44	2169.0	CHIX	26-Feb-2026	16:25:35	20260226173664423
13	2169.0	CHIX	26-Feb-2026	16:25:35	20260226173664425
42	2169.0	CHIX	26-Feb-2026	16:25:35	20260226173664427
370	2169.0	CHIX	26-Feb-2026	16:25:35	20260226173664429
86	2169.0	CHIX	26-Feb-2026	16:25:35	20260226173664431
308	2169.0	CHIX	26-Feb-2026	16:25:35	20260226173664433
148	2170.0	CHIX	26-Feb-2026	16:25:40	20260226173664490
205	2170.0	CHIX	26-Feb-2026	16:25:40	20260226173664492
4	2171.0	BATE	26-Feb-2026	16:25:50	20260226173664782
155	2171.0	BATE	26-Feb-2026	16:25:50	20260226173664784
1	2171.0	BATE	26-Feb-2026	16:25:50	20260226173664786
155	2171.0	BATE	26-Feb-2026	16:25:50	20260226173664788
1	2171.0	BATE	26-Feb-2026	16:25:50	20260226173664790
141	2171.0	BATE	26-Feb-2026	16:25:50	20260226173664792

About GSK

GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.

GSK enquiries
Media:	Tim Foley	+44 (0) 7780 494750	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)

Date: February 27, 2026

	By:/s/ VICTORIA WHYTE --------------------------

	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

What share repurchase did GSK (GSK) report on 26 February 2026?

GSK reported repurchasing 545,000 ordinary shares on 26 February 2026 under its existing buyback programme. The trades were executed by BNP Paribas at a volume‑weighted average price of 2,186.88p per share.

At what prices did GSK (GSK) buy back its shares on this date?

On 26 February 2026, GSK bought shares at prices between 2,155.00p and 2,211.00p per share. The reported volume‑weighted average price for the 545,000 shares repurchased was 2,186.88p per ordinary share.

How many GSK (GSK) shares are now in issue and carry voting rights?

Following this buyback, GSK has 4,072,555,332 ordinary shares in issue, excluding treasury shares. This figure is also the total number of voting rights currently attached to the company’s share capital.

How many GSK (GSK) shares are held in treasury after the repurchase?

After the 26 February 2026 buyback, GSK holds 243,597,094 ordinary shares in treasury. These treasury holdings represent 5.98% of the company’s voting rights as calculated under the relevant UK disclosure rules.

How many GSK (GSK) shares have been repurchased since 17 February 2026?

Since 17 February 2026, GSK has repurchased a cumulative total of 3,706,000 ordinary shares under its existing share buyback programme, including the 545,000 shares bought on 26 February 2026.

Who executed GSK’s (GSK) 26 February 2026 share buyback trades?

The 26 February 2026 repurchases were carried out by BNP Paribas as investment firm. Trades took place on the London Stock Exchange and Cboe Europe venues (CHIX and BATE) under a non‑discretionary agreement previously announced by GSK.

GSK (NYSE: GSK) repurchases 545,000 shares under ongoing buyback

Rhea-AI Filing Summary

Positive

Negative

FAQ

What share repurchase did GSK (GSK) report on 26 February 2026?

At what prices did GSK (GSK) buy back its shares on this date?

How many GSK (GSK) shares are now in issue and carry voting rights?

How many GSK (GSK) shares are held in treasury after the repurchase?

How many GSK (GSK) shares have been repurchased since 17 February 2026?

Who executed GSK’s (GSK) 26 February 2026 share buyback trades?

NYSE:GSK

GSK Rankings

GSK Latest News

GSK Latest SEC Filings

GSK Stock Data

Trending News

GSK (NYSE: GSK) repurchases 545,000 shares under ongoing buyback

Rhea-AI Filing Summary

Positive

Negative

FAQ

What share repurchase did GSK (GSK) report on 26 February 2026?

At what prices did GSK (GSK) buy back its shares on this date?

How many GSK (GSK) shares are now in issue and carry voting rights?

How many GSK (GSK) shares are held in treasury after the repurchase?

How many GSK (GSK) shares have been repurchased since 17 February 2026?

Who executed GSK’s (GSK) 26 February 2026 share buyback trades?

NYSE:GSK

GSK Rankings

GSK Latest News

GSK Latest SEC Filings

GSK Stock Data