[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reported a routine share repurchase under its existing buyback programme. On 17 October 2025, the company bought 414,000 ordinary shares at prices between 1,597.50p and 1,620.50p, with a volume‑weighted average price of 1,608.93p. The shares will be held as treasury shares and the trades were executed by BNP Paribas SA.
Since 30 September 2025, GSK has purchased 4,643,500 ordinary shares. After this transaction, GSK holds 252,108,344 shares in treasury and has 4,063,308,575 ordinary shares in issue (excluding treasury shares). The total number of voting rights is 4,063,308,575, and the percentage of voting rights attributable to treasury shares is 6.20%.
GSK plc ha comunicato un normale riacquisto di azioni nell'ambito del proprio programma di buyback. Il 17 ottobre 2025 la società ha acquistato 414.000 azioni ordinarie a prezzi compresi fra 1.597,50p e 1.620,50p, con un prezzo medio ponderato per volume di 1.608,93p. Le azioni verranno detenute come azioni proprie e le operazioni sono state eseguite da BNP Paribas SA.
Dal 30 settembre 2025, GSK ha acquistato 4.643.500 azioni ordinarie. Dopo questa operazione, GSK detiene 252.108.344 azioni in tesoreria e ha 4.063.308.575 azioni ordinarie in circolazione (escluse le azioni in tesoreria). Il numero totale di diritti di voto è 4.063.308.575, e la percentuale di diritti di voto attribuibile alle azioni in tesoreria è 6,20%.
GSK plc informó de una recompra de acciones de rutina dentro de su programa de recompra existente. El 17 de octubre de 2025, la empresa compró 414,000 acciones ordinarias a precios entre 1,597.50p y 1,620.50p, con un precio medio ponderado por volumen de 1,608.93p. Las acciones se mantendrán como acciones propias y las operaciones fueron ejecutadas por BNP Paribas SA.
Desde el 30 de septiembre de 2025, GSK ha comprado 4,643,500 acciones ordinarias. Tras esta operación, GSK posee 252,108,344 acciones en tesorería y tiene 4,063,308,575 acciones ordinarias en circulación (excluidas las acciones en tesorería). El número total de derechos de voto es 4,063,308,575 y el porcentaje de derechos de voto atribuibles a las acciones en tesorería es 6,20%.
GSK plc가 기존의 자사주 매입 프로그램에 따른 일상적인 자사주 매입을 보고했습니다. 2025년 10월 17일, 회사는 414,000주 보통주를 가격대 1,597.50p ~ 1,620.50p에서 매입했으며, 거래가 가중평균가 1,608.93p로 체결되었습니다. 이 주식은 자사주로 보유되며 거래는 BNP Paribas SA가 수행했습니다.
2025년 9월 30일 기준으로 GSK는 4,643,500주의 보통주를 추가로 매입했습니다. 이 거래 이후 GSK는 자사주로 252,108,344주를 보유하고 있으며, 유통 발행 주식은 4,063,308,575주입니다(자사주 제외). 총 의결권 수는 4,063,308,575주이며 자사주에 귀속하는 의결권 비율은 6.20%입니다.
GSK plc a annoncé un rachat d'actions ordinaire dans le cadre de son programme de rachat existant. Le 17 octobre 2025, l'entreprise a acheté 414 000 actions ordinaires à des prix compris entre 1 597,50p et 1 620,50p, avec un cours moyen pondéré par le volume de 1 608,93p. Les actions seront détenues comme actions propres et les transactions ont été exécutées par BNP Paribas SA.
Depuis le 30 septembre 2025, GSK a acheté 4 643 500 actions ordinaires. Après cette opération, GSK détient 252 108 344 actions en trésorerie et a 4 063 308 575 actions ordinaires en circulation (à l'exclusion des actions propres). Le nombre total de droits de vote est de 4 063 308 575 et le pourcentage de droits de vote attribuables aux actions propres est de 6,20%.
GSK plc meldete einen routinemäßigen Aktienrückkauf im Rahmen des bestehenden Rückkaufprogramms. Am 17. Oktober 2025 kaufte das Unternehmen 414.000 Stammaktien zu Preisen zwischen 1.597,50p und 1.620,50p, mit einem volumengewichteten Durchschnittspreis von 1.608,93p. Die Aktien werden als Treasury-Aktien gehalten und die Transaktionen wurden von BNP Paribas SA durchgeführt.
Seit dem 30. September 2025 hat GSK 4.643.500 Stammaktien gekauft. Nach dieser Transaktion besitzt GSK 252.108.344 Aktien im Treasury und hat 4.063.308.575 Stammaktien im Umlauf (ohne Treasury-Aktien). Die Gesamtzahl der Stimmrechte beträgt 4.063.308.575 und der Anteil der Stimmrechte, der Treasury-Aktien zuzurechnen ist, beträgt 6,20%.
GSK plc أبلغت عن إعادة شراء أسهم روتينية ضمن برنامج إعادة الشراء الحالي. في 17 أكتوبر 2025، اشترت الشركة 414,000 سهماً عاديًا بأسعار تتراوح بين 1,597.50p و 1,620.50p، مع سعر مرجّح بالحجم قدره 1,608.93p. ستُحتفظ بالأسهم كأوراق خزينة وتم تنفيذ التداولات من قبل BNP Paribas SA.
منذ 30 سبتمبر 2025، اشترت GSK 4,643,500 سهماً عاديًا. بعد هذه المعاملة، تمتلك GSK 252,108,344 سهماً في الخزينة وتصدر 4,063,308,575 سهماً عاديًا قائماً (باستثناء الأسهم الخزينة). الإجمالي لحقوق التصويت هو 4,063,308,575 ونسبة حقوق التصويت المنسوبة إلى الأسهم الخزينة هي 6.20%.
GSK plc 已在其现有回购计划下报告了常规的股票回购。2025年10月17日，该公司以介于1,597.50便士和1,620.50便士之间的价格，购买了414,000股普通股，成交量加权平均价格为1,608.93便士。这些股票将被作为库藏股持有，交易由BNP Paribas SA执行。
自2025年9月30日起，GSK已购买4,643,500股普通股。完成这笔交易后，GSK在库藏股中持有252,108,344股，在外流通的普通股为4,063,308,575股（不包括库藏股）。总表决权数为4,063,308,575，归属于库藏股的表决权百分比为6.20%。
Positive
- None.
Negative
- None.
GSK plc ha comunicato un normale riacquisto di azioni nell'ambito del proprio programma di buyback. Il 17 ottobre 2025 la società ha acquistato 414.000 azioni ordinarie a prezzi compresi fra 1.597,50p e 1.620,50p, con un prezzo medio ponderato per volume di 1.608,93p. Le azioni verranno detenute come azioni proprie e le operazioni sono state eseguite da BNP Paribas SA.
Dal 30 settembre 2025, GSK ha acquistato 4.643.500 azioni ordinarie. Dopo questa operazione, GSK detiene 252.108.344 azioni in tesoreria e ha 4.063.308.575 azioni ordinarie in circolazione (escluse le azioni in tesoreria). Il numero totale di diritti di voto è 4.063.308.575, e la percentuale di diritti di voto attribuibile alle azioni in tesoreria è 6,20%.
GSK plc informó de una recompra de acciones de rutina dentro de su programa de recompra existente. El 17 de octubre de 2025, la empresa compró 414,000 acciones ordinarias a precios entre 1,597.50p y 1,620.50p, con un precio medio ponderado por volumen de 1,608.93p. Las acciones se mantendrán como acciones propias y las operaciones fueron ejecutadas por BNP Paribas SA.
Desde el 30 de septiembre de 2025, GSK ha comprado 4,643,500 acciones ordinarias. Tras esta operación, GSK posee 252,108,344 acciones en tesorería y tiene 4,063,308,575 acciones ordinarias en circulación (excluidas las acciones en tesorería). El número total de derechos de voto es 4,063,308,575 y el porcentaje de derechos de voto atribuibles a las acciones en tesorería es 6,20%.
GSK plc가 기존의 자사주 매입 프로그램에 따른 일상적인 자사주 매입을 보고했습니다. 2025년 10월 17일, 회사는 414,000주 보통주를 가격대 1,597.50p ~ 1,620.50p에서 매입했으며, 거래가 가중평균가 1,608.93p로 체결되었습니다. 이 주식은 자사주로 보유되며 거래는 BNP Paribas SA가 수행했습니다.
2025년 9월 30일 기준으로 GSK는 4,643,500주의 보통주를 추가로 매입했습니다. 이 거래 이후 GSK는 자사주로 252,108,344주를 보유하고 있으며, 유통 발행 주식은 4,063,308,575주입니다(자사주 제외). 총 의결권 수는 4,063,308,575주이며 자사주에 귀속하는 의결권 비율은 6.20%입니다.
GSK plc a annoncé un rachat d'actions ordinaire dans le cadre de son programme de rachat existant. Le 17 octobre 2025, l'entreprise a acheté 414 000 actions ordinaires à des prix compris entre 1 597,50p et 1 620,50p, avec un cours moyen pondéré par le volume de 1 608,93p. Les actions seront détenues comme actions propres et les transactions ont été exécutées par BNP Paribas SA.
Depuis le 30 septembre 2025, GSK a acheté 4 643 500 actions ordinaires. Après cette opération, GSK détient 252 108 344 actions en trésorerie et a 4 063 308 575 actions ordinaires en circulation (à l'exclusion des actions propres). Le nombre total de droits de vote est de 4 063 308 575 et le pourcentage de droits de vote attribuables aux actions propres est de 6,20%.
GSK plc meldete einen routinemäßigen Aktienrückkauf im Rahmen des bestehenden Rückkaufprogramms. Am 17. Oktober 2025 kaufte das Unternehmen 414.000 Stammaktien zu Preisen zwischen 1.597,50p und 1.620,50p, mit einem volumengewichteten Durchschnittspreis von 1.608,93p. Die Aktien werden als Treasury-Aktien gehalten und die Transaktionen wurden von BNP Paribas SA durchgeführt.
Seit dem 30. September 2025 hat GSK 4.643.500 Stammaktien gekauft. Nach dieser Transaktion besitzt GSK 252.108.344 Aktien im Treasury und hat 4.063.308.575 Stammaktien im Umlauf (ohne Treasury-Aktien). Die Gesamtzahl der Stimmrechte beträgt 4.063.308.575 und der Anteil der Stimmrechte, der Treasury-Aktien zuzurechnen ist, beträgt 6,20%.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
17 October
2025
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
414,000
|
|
Lowest
price paid per share (GBp):
|
1,597.50p
|
|
Highest
price paid per share (GBp):
|
1,620.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,608.93p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
4,643,500 ordinary shares.
Following the above purchase, the Company will hold 252,108,344
ordinary shares in treasury and have 4,063,308,575 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,063,308,575. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.20 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 17 October
2025
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
57,552
|
1,620.50p
|
1,597.50p
|
1,608.37p
|
|
CHIX
|
118,106
|
1,620.50p
|
1,597.50p
|
1,609.33p
|
|
XLON
|
238,342
|
1,620.50p
|
1,597.50p
|
1,608.86p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
562
|
1608.0
|
XLON
|
17-Oct-2025
|
08:00:17
|
20251017148533603
|
|
35
|
1608.0
|
CHIX
|
17-Oct-2025
|
08:00:17
|
20251017148533605
|
|
202
|
1612.5
|
CHIX
|
17-Oct-2025
|
08:01:19
|
20251017148535604
|
|
73
|
1612.5
|
BATE
|
17-Oct-2025
|
08:01:19
|
20251017148535606
|
|
305
|
1612.5
|
XLON
|
17-Oct-2025
|
08:01:19
|
20251017148535608
|
|
152
|
1612.5
|
XLON
|
17-Oct-2025
|
08:01:19
|
20251017148535610
|
|
140
|
1611.0
|
CHIX
|
17-Oct-2025
|
08:02:10
|
20251017148536038
|
|
32
|
1611.0
|
XLON
|
17-Oct-2025
|
08:02:10
|
20251017148536040
|
|
190
|
1611.0
|
XLON
|
17-Oct-2025
|
08:02:10
|
20251017148536042
|
|
189
|
1611.0
|
XLON
|
17-Oct-2025
|
08:02:10
|
20251017148536044
|
|
189
|
1611.0
|
XLON
|
17-Oct-2025
|
08:02:10
|
20251017148536046
|
|
283
|
1609.0
|
XLON
|
17-Oct-2025
|
08:02:16
|
20251017148536066
|
|
33
|
1609.0
|
XLON
|
17-Oct-2025
|
08:02:16
|
20251017148536068
|
|
68
|
1609.0
|
BATE
|
17-Oct-2025
|
08:02:16
|
20251017148536070
|
|
13
|
1609.0
|
BATE
|
17-Oct-2025
|
08:02:24
|
20251017148536202
|
|
44
|
1609.0
|
CHIX
|
17-Oct-2025
|
08:02:24
|
20251017148536204
|
|
198
|
1609.0
|
CHIX
|
17-Oct-2025
|
08:02:24
|
20251017148536206
|
|
138
|
1609.0
|
XLON
|
17-Oct-2025
|
08:02:33
|
20251017148536294
|
|
215
|
1612.5
|
XLON
|
17-Oct-2025
|
08:03:57
|
20251017148536898
|
|
20
|
1612.5
|
XLON
|
17-Oct-2025
|
08:03:57
|
20251017148536900
|
|
206
|
1612.5
|
BATE
|
17-Oct-2025
|
08:04:21
|
20251017148537267
|
|
246
|
1612.5
|
CHIX
|
17-Oct-2025
|
08:04:21
|
20251017148537269
|
|
733
|
1612.5
|
XLON
|
17-Oct-2025
|
08:04:21
|
20251017148537271
|
|
265
|
1611.0
|
XLON
|
17-Oct-2025
|
08:04:27
|
20251017148537287
|
|
388
|
1611.0
|
XLON
|
17-Oct-2025
|
08:04:27
|
20251017148537289
|
|
91
|
1611.0
|
BATE
|
17-Oct-2025
|
08:04:27
|
20251017148537291
|
|
173
|
1611.0
|
CHIX
|
17-Oct-2025
|
08:04:27
|
20251017148537293
|
|
59
|
1611.0
|
CHIX
|
17-Oct-2025
|
08:04:27
|
20251017148537295
|
|
4
|
1611.0
|
BATE
|
17-Oct-2025
|
08:04:27
|
20251017148537297
|
|
175
|
1610.5
|
CHIX
|
17-Oct-2025
|
08:04:36
|
20251017148537419
|
|
110
|
1610.5
|
BATE
|
17-Oct-2025
|
08:04:36
|
20251017148537421
|
|
287
|
1610.5
|
XLON
|
17-Oct-2025
|
08:04:36
|
20251017148537423
|
|
105
|
1609.5
|
XLON
|
17-Oct-2025
|
08:04:56
|
20251017148537571
|
|
573
|
1611.5
|
CHIX
|
17-Oct-2025
|
08:06:20
|
20251017148538610
|
|
408
|
1611.5
|
XLON
|
17-Oct-2025
|
08:06:20
|
20251017148538612
|
|
192
|
1611.5
|
CHIX
|
17-Oct-2025
|
08:06:20
|
20251017148538614
|
|
105
|
1611.5
|
XLON
|
17-Oct-2025
|
08:06:20
|
20251017148538616
|
|
189
|
1612.5
|
CHIX
|
17-Oct-2025
|
08:06:43
|
20251017148539254
|
|
100
|
1612.5
|
XLON
|
17-Oct-2025
|
08:08:19
|
20251017148539926
|
|
316
|
1612.5
|
XLON
|
17-Oct-2025
|
08:08:19
|
20251017148539928
|
|
404
|
1612.5
|
XLON
|
17-Oct-2025
|
08:08:19
|
20251017148539930
|
|
12
|
1612.5
|
XLON
|
17-Oct-2025
|
08:08:19
|
20251017148539932
|
|
318
|
1612.5
|
XLON
|
17-Oct-2025
|
08:08:19
|
20251017148539934
|
|
69
|
1612.5
|
CHIX
|
17-Oct-2025
|
08:08:19
|
20251017148539936
|
|
189
|
1612.5
|
XLON
|
17-Oct-2025
|
08:08:19
|
20251017148539938
|
|
223
|
1611.5
|
XLON
|
17-Oct-2025
|
08:08:35
|
20251017148540255
|
|
270
|
1611.5
|
BATE
|
17-Oct-2025
|
08:08:35
|
20251017148540257
|
|
351
|
1611.5
|
CHIX
|
17-Oct-2025
|
08:08:35
|
20251017148540259
|
|
324
|
1611.0
|
CHIX
|
17-Oct-2025
|
08:08:35
|
20251017148540261
|
|
526
|
1611.0
|
XLON
|
17-Oct-2025
|
08:08:35
|
20251017148540263
|
|
19
|
1611.0
|
BATE
|
17-Oct-2025
|
08:08:35
|
20251017148540265
|
|
189
|
1611.0
|
XLON
|
17-Oct-2025
|
08:08:35
|
20251017148540267
|
|
194
|
1611.0
|
XLON
|
17-Oct-2025
|
08:08:35
|
20251017148540269
|
|
189
|
1611.0
|
CHIX
|
17-Oct-2025
|
08:09:15
|
20251017148540542
|
|
217
|
1611.0
|
BATE
|
17-Oct-2025
|
08:09:15
|
20251017148540544
|
|
134
|
1610.5
|
XLON
|
17-Oct-2025
|
08:09:36
|
20251017148540867
|
|
189
|
1610.5
|
CHIX
|
17-Oct-2025
|
08:09:36
|
20251017148540869
|
|
192
|
1610.0
|
XLON
|
17-Oct-2025
|
08:09:53
|
20251017148541045
|
|
290
|
1610.0
|
CHIX
|
17-Oct-2025
|
08:09:53
|
20251017148541047
|
|
118
|
1610.0
|
BATE
|
17-Oct-2025
|
08:09:53
|
20251017148541049
|
|
161
|
1609.5
|
CHIX
|
17-Oct-2025
|
08:09:53
|
20251017148541063
|
|
77
|
1609.5
|
BATE
|
17-Oct-2025
|
08:09:53
|
20251017148541065
|
|
117
|
1609.5
|
CHIX
|
17-Oct-2025
|
08:09:53
|
20251017148541067
|
|
319
|
1609.5
|
XLON
|
17-Oct-2025
|
08:09:53
|
20251017148541069
|
|
310
|
1609.5
|
XLON
|
17-Oct-2025
|
08:09:53
|
20251017148541071
|
|
571
|
1609.5
|
XLON
|
17-Oct-2025
|
08:09:53
|
20251017148541073
|
|
210
|
1608.5
|
BATE
|
17-Oct-2025
|
08:10:40
|
20251017148541707
|
|
189
|
1608.5
|
CHIX
|
17-Oct-2025
|
08:10:40
|
20251017148541709
|
|
180
|
1609.5
|
CHIX
|
17-Oct-2025
|
08:11:14
|
20251017148542004
|
|
217
|
1609.5
|
BATE
|
17-Oct-2025
|
08:11:14
|
20251017148542006
|
|
288
|
1611.0
|
BATE
|
17-Oct-2025
|
08:12:23
|
20251017148542881
|
|
833
|
1611.0
|
CHIX
|
17-Oct-2025
|
08:12:23
|
20251017148542883
|
|
350
|
1611.0
|
XLON
|
17-Oct-2025
|
08:12:23
|
20251017148542885
|
|
180
|
1611.0
|
XLON
|
17-Oct-2025
|
08:13:23
|
20251017148543504
|
|
9
|
1611.0
|
XLON
|
17-Oct-2025
|
08:13:23
|
20251017148543506
|
|
115
|
1611.0
|
CHIX
|
17-Oct-2025
|
08:13:23
|
20251017148543508
|
|
152
|
1610.5
|
XLON
|
17-Oct-2025
|
08:14:28
|
20251017148543868
|
|
166
|
1610.5
|
CHIX
|
17-Oct-2025
|
08:14:28
|
20251017148543870
|
|
6
|
1610.5
|
BATE
|
17-Oct-2025
|
08:14:28
|
20251017148543872
|
|
189
|
1609.0
|
XLON
|
17-Oct-2025
|
08:15:01
|
20251017148544466
|
|
224
|
1609.0
|
XLON
|
17-Oct-2025
|
08:15:01
|
20251017148544468
|
|
180
|
1609.0
|
CHIX
|
17-Oct-2025
|
08:15:01
|
20251017148544470
|
|
200
|
1609.0
|
XLON
|
17-Oct-2025
|
08:15:28
|
20251017148544640
|
|
60
|
1609.0
|
CHIX
|
17-Oct-2025
|
08:15:28
|
20251017148544642
|
|
465
|
1608.5
|
XLON
|
17-Oct-2025
|
08:16:16
|
20251017148544934
|
|
505
|
1608.5
|
XLON
|
17-Oct-2025
|
08:16:16
|
20251017148544936
|
|
61
|
1608.5
|
CHIX
|
17-Oct-2025
|
08:16:16
|
20251017148544938
|
|
59
|
1608.5
|
BATE
|
17-Oct-2025
|
08:16:16
|
20251017148544940
|
|
65
|
1608.5
|
BATE
|
17-Oct-2025
|
08:16:16
|
20251017148544942
|
|
224
|
1608.5
|
BATE
|
17-Oct-2025
|
08:16:16
|
20251017148544944
|
|
189
|
1607.0
|
XLON
|
17-Oct-2025
|
08:16:53
|
20251017148545052
|
|
272
|
1607.0
|
CHIX
|
17-Oct-2025
|
08:16:53
|
20251017148545054
|
|
69
|
1607.0
|
BATE
|
17-Oct-2025
|
08:16:53
|
20251017148545056
|
|
111
|
1606.5
|
BATE
|
17-Oct-2025
|
08:16:53
|
20251017148545058
|
|
183
|
1606.5
|
CHIX
|
17-Oct-2025
|
08:16:53
|
20251017148545060
|
|
194
|
1605.5
|
XLON
|
17-Oct-2025
|
08:17:44
|
20251017148545356
|
|
239
|
1605.5
|
CHIX
|
17-Oct-2025
|
08:17:44
|
20251017148545358
|
|
124
|
1605.5
|
CHIX
|
17-Oct-2025
|
08:17:44
|
20251017148545360
|
|
105
|
1605.5
|
BATE
|
17-Oct-2025
|
08:17:44
|
20251017148545362
|
|
77
|
1605.0
|
BATE
|
17-Oct-2025
|
08:18:15
|
20251017148545595
|
|
190
|
1605.0
|
CHIX
|
17-Oct-2025
|
08:18:15
|
20251017148545597
|
|
241
|
1605.0
|
XLON
|
17-Oct-2025
|
08:18:15
|
20251017148545599
|
|
129
|
1604.5
|
XLON
|
17-Oct-2025
|
08:18:23
|
20251017148545633
|
|
189
|
1604.5
|
CHIX
|
17-Oct-2025
|
08:18:23
|
20251017148545635
|
|
60
|
1603.5
|
CHIX
|
17-Oct-2025
|
08:19:15
|
20251017148546447
|
|
122
|
1603.5
|
BATE
|
17-Oct-2025
|
08:19:15
|
20251017148546449
|
|
429
|
1603.5
|
XLON
|
17-Oct-2025
|
08:19:15
|
20251017148546453
|
|
248
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:19:28
|
20251017148546513
|
|
189
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:19:28
|
20251017148546515
|
|
189
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:19:28
|
20251017148546517
|
|
189
|
1603.0
|
XLON
|
17-Oct-2025
|
08:19:28
|
20251017148546519
|
|
274
|
1603.0
|
XLON
|
17-Oct-2025
|
08:19:28
|
20251017148546521
|
|
55
|
1603.0
|
BATE
|
17-Oct-2025
|
08:19:28
|
20251017148546523
|
|
189
|
1603.0
|
XLON
|
17-Oct-2025
|
08:19:28
|
20251017148546525
|
|
109
|
1603.0
|
BATE
|
17-Oct-2025
|
08:19:28
|
20251017148546527
|
|
11
|
1603.0
|
BATE
|
17-Oct-2025
|
08:19:28
|
20251017148546529
|
|
189
|
1602.5
|
XLON
|
17-Oct-2025
|
08:19:36
|
20251017148546701
|
|
189
|
1602.5
|
XLON
|
17-Oct-2025
|
08:19:36
|
20251017148546703
|
|
57
|
1602.5
|
BATE
|
17-Oct-2025
|
08:19:36
|
20251017148546705
|
|
140
|
1602.5
|
CHIX
|
17-Oct-2025
|
08:19:36
|
20251017148546707
|
|
222
|
1602.5
|
CHIX
|
17-Oct-2025
|
08:19:36
|
20251017148546709
|
|
206
|
1601.5
|
CHIX
|
17-Oct-2025
|
08:20:28
|
20251017148547288
|
|
8
|
1601.5
|
BATE
|
17-Oct-2025
|
08:20:28
|
20251017148547290
|
|
189
|
1601.5
|
XLON
|
17-Oct-2025
|
08:20:28
|
20251017148547292
|
|
316
|
1601.5
|
XLON
|
17-Oct-2025
|
08:20:28
|
20251017148547294
|
|
534
|
1601.5
|
XLON
|
17-Oct-2025
|
08:20:28
|
20251017148547296
|
|
773
|
1602.5
|
XLON
|
17-Oct-2025
|
08:22:03
|
20251017148547967
|
|
515
|
1602.5
|
CHIX
|
17-Oct-2025
|
08:22:03
|
20251017148547969
|
|
189
|
1602.5
|
XLON
|
17-Oct-2025
|
08:22:03
|
20251017148547973
|
|
137
|
1602.5
|
CHIX
|
17-Oct-2025
|
08:23:40
|
20251017148548974
|
|
472
|
1602.5
|
XLON
|
17-Oct-2025
|
08:23:40
|
20251017148548976
|
|
98
|
1602.5
|
BATE
|
17-Oct-2025
|
08:23:40
|
20251017148548978
|
|
286
|
1602.5
|
XLON
|
17-Oct-2025
|
08:23:40
|
20251017148548980
|
|
489
|
1603.0
|
XLON
|
17-Oct-2025
|
08:24:36
|
20251017148549272
|
|
157
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:24:36
|
20251017148549274
|
|
345
|
1603.0
|
BATE
|
17-Oct-2025
|
08:24:36
|
20251017148549276
|
|
532
|
1603.5
|
XLON
|
17-Oct-2025
|
08:25:39
|
20251017148549528
|
|
173
|
1603.5
|
CHIX
|
17-Oct-2025
|
08:25:39
|
20251017148549530
|
|
48
|
1603.5
|
BATE
|
17-Oct-2025
|
08:25:39
|
20251017148549532
|
|
189
|
1603.0
|
XLON
|
17-Oct-2025
|
08:26:16
|
20251017148549749
|
|
491
|
1603.0
|
XLON
|
17-Oct-2025
|
08:26:16
|
20251017148549751
|
|
257
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:26:16
|
20251017148549753
|
|
237
|
1603.5
|
XLON
|
17-Oct-2025
|
08:28:21
|
20251017148550443
|
|
87
|
1603.5
|
XLON
|
17-Oct-2025
|
08:28:21
|
20251017148550445
|
|
324
|
1603.5
|
XLON
|
17-Oct-2025
|
08:28:21
|
20251017148550447
|
|
189
|
1603.5
|
CHIX
|
17-Oct-2025
|
08:28:21
|
20251017148550449
|
|
57
|
1603.5
|
BATE
|
17-Oct-2025
|
08:28:21
|
20251017148550451
|
|
69
|
1603.5
|
BATE
|
17-Oct-2025
|
08:28:21
|
20251017148550453
|
|
55
|
1603.0
|
BATE
|
17-Oct-2025
|
08:28:30
|
20251017148550591
|
|
45
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:28:30
|
20251017148550593
|
|
521
|
1603.0
|
BATE
|
17-Oct-2025
|
08:28:30
|
20251017148550595
|
|
259
|
1603.0
|
XLON
|
17-Oct-2025
|
08:28:30
|
20251017148550597
|
|
477
|
1603.0
|
XLON
|
17-Oct-2025
|
08:28:30
|
20251017148550599
|
|
426
|
1603.0
|
BATE
|
17-Oct-2025
|
08:28:30
|
20251017148550601
|
|
14
|
1603.0
|
XLON
|
17-Oct-2025
|
08:29:10
|
20251017148551069
|
|
499
|
1603.0
|
XLON
|
17-Oct-2025
|
08:29:19
|
20251017148551186
|
|
312
|
1603.0
|
XLON
|
17-Oct-2025
|
08:29:19
|
20251017148551188
|
|
265
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:29:19
|
20251017148551190
|
|
224
|
1603.0
|
BATE
|
17-Oct-2025
|
08:29:19
|
20251017148551192
|
|
53
|
1602.0
|
CHIX
|
17-Oct-2025
|
08:30:05
|
20251017148551329
|
|
50
|
1602.0
|
BATE
|
17-Oct-2025
|
08:30:05
|
20251017148551331
|
|
254
|
1602.0
|
XLON
|
17-Oct-2025
|
08:30:05
|
20251017148551333
|
|
189
|
1602.0
|
CHIX
|
17-Oct-2025
|
08:30:05
|
20251017148551335
|
|
239
|
1602.0
|
XLON
|
17-Oct-2025
|
08:30:05
|
20251017148551337
|
|
62
|
1602.5
|
BATE
|
17-Oct-2025
|
08:31:59
|
20251017148552166
|
|
226
|
1602.5
|
CHIX
|
17-Oct-2025
|
08:31:59
|
20251017148552168
|
|
189
|
1602.5
|
XLON
|
17-Oct-2025
|
08:31:59
|
20251017148552170
|
|
532
|
1602.5
|
XLON
|
17-Oct-2025
|
08:32:13
|
20251017148552244
|
|
641
|
1602.5
|
CHIX
|
17-Oct-2025
|
08:32:13
|
20251017148552246
|
|
179
|
1602.5
|
BATE
|
17-Oct-2025
|
08:32:13
|
20251017148552248
|
|
383
|
1604.5
|
XLON
|
17-Oct-2025
|
08:35:04
|
20251017148553695
|
|
788
|
1604.5
|
CHIX
|
17-Oct-2025
|
08:35:04
|
20251017148553697
|
|
187
|
1604.5
|
BATE
|
17-Oct-2025
|
08:35:04
|
20251017148553699
|
|
189
|
1603.0
|
XLON
|
17-Oct-2025
|
08:35:48
|
20251017148554036
|
|
94
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:35:48
|
20251017148554038
|
|
275
|
1603.5
|
XLON
|
17-Oct-2025
|
08:38:19
|
20251017148554951
|
|
572
|
1603.5
|
XLON
|
17-Oct-2025
|
08:38:19
|
20251017148554953
|
|
509
|
1603.5
|
XLON
|
17-Oct-2025
|
08:38:19
|
20251017148554955
|
|
447
|
1603.5
|
CHIX
|
17-Oct-2025
|
08:38:19
|
20251017148554957
|
|
111
|
1603.5
|
XLON
|
17-Oct-2025
|
08:38:19
|
20251017148554959
|
|
551
|
1602.5
|
XLON
|
17-Oct-2025
|
08:38:38
|
20251017148555153
|
|
166
|
1602.5
|
XLON
|
17-Oct-2025
|
08:38:38
|
20251017148555155
|
|
3
|
1602.5
|
CHIX
|
17-Oct-2025
|
08:38:38
|
20251017148555157
|
|
331
|
1602.5
|
CHIX
|
17-Oct-2025
|
08:38:38
|
20251017148555159
|
|
99
|
1602.0
|
CHIX
|
17-Oct-2025
|
08:39:09
|
20251017148555513
|
|
81
|
1602.0
|
CHIX
|
17-Oct-2025
|
08:39:09
|
20251017148555515
|
|
559
|
1602.0
|
XLON
|
17-Oct-2025
|
08:39:09
|
20251017148555517
|
|
537
|
1602.0
|
XLON
|
17-Oct-2025
|
08:39:09
|
20251017148555519
|
|
386
|
1602.0
|
XLON
|
17-Oct-2025
|
08:39:09
|
20251017148555521
|
|
539
|
1603.0
|
XLON
|
17-Oct-2025
|
08:40:06
|
20251017148555776
|
|
638
|
1603.5
|
XLON
|
17-Oct-2025
|
08:41:23
|
20251017148556153
|
|
244
|
1603.5
|
XLON
|
17-Oct-2025
|
08:41:23
|
20251017148556155
|
|
243
|
1603.5
|
XLON
|
17-Oct-2025
|
08:41:25
|
20251017148556269
|
|
189
|
1603.5
|
XLON
|
17-Oct-2025
|
08:41:25
|
20251017148556271
|
|
97
|
1604.0
|
CHIX
|
17-Oct-2025
|
08:42:04
|
20251017148556629
|
|
189
|
1604.0
|
XLON
|
17-Oct-2025
|
08:43:05
|
20251017148556954
|
|
87
|
1604.0
|
CHIX
|
17-Oct-2025
|
08:43:05
|
20251017148556956
|
|
206
|
1604.0
|
BATE
|
17-Oct-2025
|
08:43:53
|
20251017148557494
|
|
141
|
1604.0
|
XLON
|
17-Oct-2025
|
08:43:59
|
20251017148557546
|
|
189
|
1604.0
|
BATE
|
17-Oct-2025
|
08:43:59
|
20251017148557548
|
|
60
|
1604.0
|
BATE
|
17-Oct-2025
|
08:44:53
|
20251017148557902
|
|
438
|
1604.0
|
CHIX
|
17-Oct-2025
|
08:44:53
|
20251017148557904
|
|
236
|
1604.0
|
CHIX
|
17-Oct-2025
|
08:44:53
|
20251017148557906
|
|
55
|
1604.0
|
BATE
|
17-Oct-2025
|
08:44:53
|
20251017148557908
|
|
246
|
1604.0
|
XLON
|
17-Oct-2025
|
08:44:53
|
20251017148557910
|
|
297
|
1604.5
|
XLON
|
17-Oct-2025
|
08:44:55
|
20251017148557918
|
|
914
|
1604.5
|
XLON
|
17-Oct-2025
|
08:44:55
|
20251017148557920
|
|
135
|
1604.5
|
XLON
|
17-Oct-2025
|
08:44:55
|
20251017148557922
|
|
152
|
1603.5
|
CHIX
|
17-Oct-2025
|
08:44:59
|
20251017148557924
|
|
205
|
1603.5
|
CHIX
|
17-Oct-2025
|
08:44:59
|
20251017148557926
|
|
201
|
1603.5
|
XLON
|
17-Oct-2025
|
08:44:59
|
20251017148557928
|
|
69
|
1603.5
|
BATE
|
17-Oct-2025
|
08:44:59
|
20251017148557930
|
|
189
|
1603.5
|
XLON
|
17-Oct-2025
|
08:44:59
|
20251017148557932
|
|
189
|
1603.5
|
XLON
|
17-Oct-2025
|
08:44:59
|
20251017148557934
|
|
17
|
1603.5
|
XLON
|
17-Oct-2025
|
08:44:59
|
20251017148557936
|
|
189
|
1604.0
|
XLON
|
17-Oct-2025
|
08:45:45
|
20251017148558216
|
|
19
|
1604.0
|
XLON
|
17-Oct-2025
|
08:45:45
|
20251017148558218
|
|
189
|
1604.5
|
CHIX
|
17-Oct-2025
|
08:48:54
|
20251017148559047
|
|
36
|
1604.5
|
XLON
|
17-Oct-2025
|
08:48:54
|
20251017148559049
|
|
607
|
1604.5
|
XLON
|
17-Oct-2025
|
08:48:54
|
20251017148559051
|
|
596
|
1604.5
|
CHIX
|
17-Oct-2025
|
08:48:54
|
20251017148559053
|
|
180
|
1604.5
|
BATE
|
17-Oct-2025
|
08:48:54
|
20251017148559055
|
|
9
|
1604.0
|
CHIX
|
17-Oct-2025
|
08:50:13
|
20251017148559271
|
|
229
|
1604.0
|
CHIX
|
17-Oct-2025
|
08:50:13
|
20251017148559273
|
|
52
|
1604.0
|
CHIX
|
17-Oct-2025
|
08:50:13
|
20251017148559275
|
|
282
|
1604.0
|
CHIX
|
17-Oct-2025
|
08:50:13
|
20251017148559277
|
|
47
|
1604.0
|
CHIX
|
17-Oct-2025
|
08:50:13
|
20251017148559279
|
|
59
|
1604.0
|
BATE
|
17-Oct-2025
|
08:50:13
|
20251017148559281
|
|
72
|
1604.0
|
BATE
|
17-Oct-2025
|
08:50:13
|
20251017148559283
|
|
69
|
1604.0
|
BATE
|
17-Oct-2025
|
08:50:13
|
20251017148559285
|
|
189
|
1604.0
|
XLON
|
17-Oct-2025
|
08:50:13
|
20251017148559287
|
|
265
|
1604.0
|
XLON
|
17-Oct-2025
|
08:50:13
|
20251017148559289
|
|
423
|
1604.0
|
XLON
|
17-Oct-2025
|
08:50:13
|
20251017148559291
|
|
446
|
1604.0
|
XLON
|
17-Oct-2025
|
08:50:13
|
20251017148559293
|
|
232
|
1604.0
|
XLON
|
17-Oct-2025
|
08:50:13
|
20251017148559295
|
|
512
|
1604.0
|
XLON
|
17-Oct-2025
|
08:50:13
|
20251017148559297
|
|
52
|
1603.5
|
BATE
|
17-Oct-2025
|
08:50:23
|
20251017148559337
|
|
214
|
1603.5
|
CHIX
|
17-Oct-2025
|
08:50:23
|
20251017148559339
|
|
319
|
1603.5
|
XLON
|
17-Oct-2025
|
08:50:23
|
20251017148559341
|
|
544
|
1603.5
|
XLON
|
17-Oct-2025
|
08:52:02
|
20251017148559604
|
|
647
|
1603.5
|
CHIX
|
17-Oct-2025
|
08:52:02
|
20251017148559606
|
|
184
|
1603.5
|
BATE
|
17-Oct-2025
|
08:52:02
|
20251017148559608
|
|
189
|
1603.0
|
XLON
|
17-Oct-2025
|
08:55:08
|
20251017148560260
|
|
19
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:55:08
|
20251017148560262
|
|
420
|
1603.0
|
BATE
|
17-Oct-2025
|
08:56:06
|
20251017148560306
|
|
106
|
1603.0
|
BATE
|
17-Oct-2025
|
08:56:06
|
20251017148560308
|
|
401
|
1603.0
|
CHIX
|
17-Oct-2025
|
08:56:06
|
20251017148560310
|
|
583
|
1602.5
|
XLON
|
17-Oct-2025
|
08:56:09
|
20251017148560320
|
|
189
|
1601.0
|
CHIX
|
17-Oct-2025
|
08:56:37
|
20251017148560462
|
|
162
|
1600.5
|
CHIX
|
17-Oct-2025
|
08:56:37
|
20251017148560464
|
|
189
|
1600.5
|
CHIX
|
17-Oct-2025
|
08:56:37
|
20251017148560466
|
|
129
|
1600.5
|
CHIX
|
17-Oct-2025
|
08:56:37
|
20251017148560468
|
|
260
|
1601.0
|
XLON
|
17-Oct-2025
|
08:56:37
|
20251017148560470
|
|
309
|
1600.5
|
XLON
|
17-Oct-2025
|
08:56:37
|
20251017148560472
|
|
323
|
1600.5
|
XLON
|
17-Oct-2025
|
08:56:37
|
20251017148560474
|
|
496
|
1600.5
|
XLON
|
17-Oct-2025
|
08:56:37
|
20251017148560476
|
|
480
|
1600.5
|
XLON
|
17-Oct-2025
|
08:56:37
|
20251017148560478
|
|
219
|
1600.5
|
XLON
|
17-Oct-2025
|
08:56:37
|
20251017148560480
|
|
55
|
1601.0
|
BATE
|
17-Oct-2025
|
08:56:37
|
20251017148560482
|
|
38
|
1600.5
|
BATE
|
17-Oct-2025
|
08:56:37
|
20251017148560484
|
|
66
|
1600.5
|
BATE
|
17-Oct-2025
|
08:56:37
|
20251017148560486
|
|
25
|
1601.0
|
BATE
|
17-Oct-2025
|
08:56:37
|
20251017148560488
|
|
184
|
1600.5
|
CHIX
|
17-Oct-2025
|
08:59:29
|
20251017148560804
|
|
445
|
1600.0
|
XLON
|
17-Oct-2025
|
08:59:44
|
20251017148560836
|
|
373
|
1600.0
|
CHIX
|
17-Oct-2025
|
08:59:44
|
20251017148560838
|
|
151
|
1600.0
|
BATE
|
17-Oct-2025
|
08:59:44
|
20251017148560840
|
|
362
|
1600.5
|
CHIX
|
17-Oct-2025
|
09:02:03
|
20251017148561510
|
|
275
|
1600.5
|
BATE
|
17-Oct-2025
|
09:02:03
|
20251017148561512
|
|
279
|
1600.5
|
XLON
|
17-Oct-2025
|
09:02:03
|
20251017148561514
|
|
37
|
1601.5
|
BATE
|
17-Oct-2025
|
09:04:14
|
20251017148562095
|
|
914
|
1601.0
|
XLON
|
17-Oct-2025
|
09:04:14
|
20251017148562097
|
|
325
|
1601.0
|
XLON
|
17-Oct-2025
|
09:04:14
|
20251017148562099
|
|
33
|
1601.0
|
BATE
|
17-Oct-2025
|
09:04:14
|
20251017148562101
|
|
172
|
1601.0
|
CHIX
|
17-Oct-2025
|
09:04:14
|
20251017148562103
|
|
201
|
1600.5
|
CHIX
|
17-Oct-2025
|
09:04:15
|
20251017148562105
|
|
302
|
1600.5
|
XLON
|
17-Oct-2025
|
09:04:15
|
20251017148562107
|
|
189
|
1600.0
|
XLON
|
17-Oct-2025
|
09:04:15
|
20251017148562141
|
|
226
|
1600.0
|
CHIX
|
17-Oct-2025
|
09:04:15
|
20251017148562245
|
|
162
|
1600.0
|
BATE
|
17-Oct-2025
|
09:04:15
|
20251017148562247
|
|
189
|
1601.0
|
XLON
|
17-Oct-2025
|
09:05:00
|
20251017148562399
|
|
1
|
1601.0
|
XLON
|
17-Oct-2025
|
09:05:00
|
20251017148562401
|
|
1
|
1601.0
|
XLON
|
17-Oct-2025
|
09:05:00
|
20251017148562403
|
|
1
|
1601.0
|
XLON
|
17-Oct-2025
|
09:05:00
|
20251017148562405
|
|
57
|
1601.0
|
XLON
|
17-Oct-2025
|
09:05:00
|
20251017148562407
|
|
190
|
1600.0
|
CHIX
|
17-Oct-2025
|
09:05:39
|
20251017148562622
|
|
55
|
1600.0
|
CHIX
|
17-Oct-2025
|
09:05:39
|
20251017148562624
|
|
90
|
1600.0
|
BATE
|
17-Oct-2025
|
09:05:39
|
20251017148562626
|
|
234
|
1600.0
|
XLON
|
17-Oct-2025
|
09:05:39
|
20251017148562628
|
|
189
|
1600.0
|
XLON
|
17-Oct-2025
|
09:05:39
|
20251017148562630
|
|
189
|
1600.0
|
CHIX
|
17-Oct-2025
|
09:08:06
|
20251017148563255
|
|
91
|
1600.0
|
BATE
|
17-Oct-2025
|
09:08:06
|
20251017148563257
|
|
189
|
1600.0
|
XLON
|
17-Oct-2025
|
09:08:06
|
20251017148563259
|
|
266
|
1599.5
|
XLON
|
17-Oct-2025
|
09:08:36
|
20251017148563577
|
|
575
|
1599.5
|
XLON
|
17-Oct-2025
|
09:08:36
|
20251017148563579
|
|
172
|
1599.5
|
CHIX
|
17-Oct-2025
|
09:08:36
|
20251017148563581
|
|
40
|
1599.5
|
BATE
|
17-Oct-2025
|
09:08:36
|
20251017148563583
|
|
332
|
1600.0
|
XLON
|
17-Oct-2025
|
09:08:57
|
20251017148563767
|
|
401
|
1600.0
|
CHIX
|
17-Oct-2025
|
09:08:57
|
20251017148563769
|
|
29
|
1600.0
|
BATE
|
17-Oct-2025
|
09:08:57
|
20251017148563771
|
|
281
|
1600.0
|
XLON
|
17-Oct-2025
|
09:08:57
|
20251017148563775
|
|
392
|
1600.0
|
XLON
|
17-Oct-2025
|
09:08:57
|
20251017148563777
|
|
65
|
1600.0
|
XLON
|
17-Oct-2025
|
09:08:57
|
20251017148563779
|
|
189
|
1599.0
|
XLON
|
17-Oct-2025
|
09:09:23
|
20251017148563847
|
|
139
|
1599.0
|
XLON
|
17-Oct-2025
|
09:09:23
|
20251017148563849
|
|
189
|
1599.0
|
CHIX
|
17-Oct-2025
|
09:09:23
|
20251017148563851
|
|
189
|
1598.5
|
CHIX
|
17-Oct-2025
|
09:12:16
|
20251017148564433
|
|
75
|
1598.5
|
CHIX
|
17-Oct-2025
|
09:12:16
|
20251017148564435
|
|
8
|
1598.5
|
CHIX
|
17-Oct-2025
|
09:12:16
|
20251017148564437
|
|
22
|
1598.5
|
BATE
|
17-Oct-2025
|
09:12:16
|
20251017148564439
|
|
55
|
1598.5
|
BATE
|
17-Oct-2025
|
09:12:16
|
20251017148564441
|
|
32
|
1598.5
|
BATE
|
17-Oct-2025
|
09:12:16
|
20251017148564443
|
|
20
|
1598.5
|
BATE
|
17-Oct-2025
|
09:12:16
|
20251017148564445
|
|
67
|
1598.5
|
BATE
|
17-Oct-2025
|
09:12:16
|
20251017148564447
|
|
75
|
1598.5
|
XLON
|
17-Oct-2025
|
09:12:16
|
20251017148564449
|
|
514
|
1598.5
|
XLON
|
17-Oct-2025
|
09:12:16
|
20251017148564451
|
|
422
|
1598.5
|
XLON
|
17-Oct-2025
|
09:12:16
|
20251017148564453
|
|
355
|
1598.5
|
XLON
|
17-Oct-2025
|
09:12:16
|
20251017148564455
|
|
463
|
1598.5
|
XLON
|
17-Oct-2025
|
09:12:16
|
20251017148564457
|
|
570
|
1598.5
|
XLON
|
17-Oct-2025
|
09:12:16
|
20251017148564459
|
|
1,083
|
1600.0
|
XLON
|
17-Oct-2025
|
09:13:03
|
20251017148564674
|
|
343
|
1600.0
|
XLON
|
17-Oct-2025
|
09:13:03
|
20251017148564676
|
|
236
|
1599.0
|
XLON
|
17-Oct-2025
|
09:13:10
|
20251017148564724
|
|
321
|
1600.0
|
XLON
|
17-Oct-2025
|
09:16:26
|
20251017148565601
|
|
389
|
1600.0
|
XLON
|
17-Oct-2025
|
09:16:26
|
20251017148565603
|
|
335
|
1600.0
|
XLON
|
17-Oct-2025
|
09:16:26
|
20251017148565605
|
|
189
|
1600.0
|
XLON
|
17-Oct-2025
|
09:16:26
|
20251017148565607
|
|
234
|
1599.0
|
BATE
|
17-Oct-2025
|
09:17:41
|
20251017148565921
|
|
57
|
1599.0
|
CHIX
|
17-Oct-2025
|
09:17:41
|
20251017148565923
|
|
569
|
1599.0
|
BATE
|
17-Oct-2025
|
09:17:41
|
20251017148565925
|
|
519
|
1599.0
|
BATE
|
17-Oct-2025
|
09:17:41
|
20251017148565927
|
|
500
|
1599.0
|
BATE
|
17-Oct-2025
|
09:17:41
|
20251017148565929
|
|
126
|
1599.0
|
XLON
|
17-Oct-2025
|
09:17:41
|
20251017148565931
|
|
350
|
1599.0
|
XLON
|
17-Oct-2025
|
09:17:41
|
20251017148565933
|
|
353
|
1599.0
|
XLON
|
17-Oct-2025
|
09:19:08
|
20251017148566445
|
|
429
|
1599.0
|
XLON
|
17-Oct-2025
|
09:19:08
|
20251017148566447
|
|
329
|
1599.0
|
XLON
|
17-Oct-2025
|
09:19:08
|
20251017148566449
|
|
65
|
1599.0
|
XLON
|
17-Oct-2025
|
09:19:08
|
20251017148566451
|
|
650
|
1599.0
|
XLON
|
17-Oct-2025
|
09:19:08
|
20251017148566453
|
|
189
|
1599.0
|
CHIX
|
17-Oct-2025
|
09:19:08
|
20251017148566455
|
|
456
|
1599.0
|
BATE
|
17-Oct-2025
|
09:19:08
|
20251017148566457
|
|
189
|
1599.0
|
CHIX
|
17-Oct-2025
|
09:19:08
|
20251017148566459
|
|
513
|
1599.0
|
BATE
|
17-Oct-2025
|
09:19:08
|
20251017148566461
|
|
17
|
1599.0
|
BATE
|
17-Oct-2025
|
09:19:08
|
20251017148566463
|
|
283
|
1598.5
|
CHIX
|
17-Oct-2025
|
09:19:41
|
20251017148566535
|
|
23
|
1598.5
|
BATE
|
17-Oct-2025
|
09:19:41
|
20251017148566537
|
|
76
|
1598.5
|
BATE
|
17-Oct-2025
|
09:19:41
|
20251017148566539
|
|
385
|
1598.5
|
XLON
|
17-Oct-2025
|
09:19:41
|
20251017148566541
|
|
205
|
1598.5
|
XLON
|
17-Oct-2025
|
09:19:41
|
20251017148566543
|
|
189
|
1598.0
|
CHIX
|
17-Oct-2025
|
09:21:43
|
20251017148567363
|
|
9
|
1598.0
|
CHIX
|
17-Oct-2025
|
09:21:43
|
20251017148567365
|
|
189
|
1598.0
|
XLON
|
17-Oct-2025
|
09:21:43
|
20251017148567367
|
|
227
|
1597.5
|
CHIX
|
17-Oct-2025
|
09:21:43
|
20251017148567369
|
|
61
|
1597.5
|
BATE
|
17-Oct-2025
|
09:21:43
|
20251017148567371
|
|
197
|
1597.5
|
XLON
|
17-Oct-2025
|
09:21:43
|
20251017148567373
|
|
1,142
|
1599.5
|
XLON
|
17-Oct-2025
|
09:23:34
|
20251017148568009
|
|
58
|
1599.5
|
XLON
|
17-Oct-2025
|
09:23:34
|
20251017148568011
|
|
189
|
1599.0
|
CHIX
|
17-Oct-2025
|
09:24:33
|
20251017148568271
|
|
91
|
1600.0
|
BATE
|
17-Oct-2025
|
09:26:46
|
20251017148568601
|
|
256
|
1600.0
|
CHIX
|
17-Oct-2025
|
09:26:46
|
20251017148568603
|
|
410
|
1600.0
|
XLON
|
17-Oct-2025
|
09:26:46
|
20251017148568605
|
|
585
|
1602.0
|
CHIX
|
17-Oct-2025
|
09:29:09
|
20251017148569812
|
|
455
|
1602.0
|
XLON
|
17-Oct-2025
|
09:29:09
|
20251017148569814
|
|
118
|
1602.0
|
XLON
|
17-Oct-2025
|
09:29:09
|
20251017148569816
|
|
189
|
1602.0
|
CHIX
|
17-Oct-2025
|
09:29:09
|
20251017148569818
|
|
8
|
1601.0
|
CHIX
|
17-Oct-2025
|
09:30:27
|
20251017148570146
|
|
189
|
1601.0
|
XLON
|
17-Oct-2025
|
09:30:27
|
20251017148570148
|
|
688
|
1605.0
|
CHIX
|
17-Oct-2025
|
09:33:13
|
20251017148570518
|
|
357
|
1604.5
|
XLON
|
17-Oct-2025
|
09:33:13
|
20251017148570520
|
|
227
|
1605.0
|
XLON
|
17-Oct-2025
|
09:33:13
|
20251017148570522
|
|
140
|
1604.5
|
XLON
|
17-Oct-2025
|
09:33:13
|
20251017148570524
|
|
333
|
1605.0
|
XLON
|
17-Oct-2025
|
09:33:13
|
20251017148570526
|
|
110
|
1605.0
|
CHIX
|
17-Oct-2025
|
09:33:13
|
20251017148570528
|
|
213
|
1606.5
|
CHIX
|
17-Oct-2025
|
09:36:07
|
20251017148571247
|
|
61
|
1606.5
|
BATE
|
17-Oct-2025
|
09:36:07
|
20251017148571249
|
|
248
|
1606.5
|
XLON
|
17-Oct-2025
|
09:36:07
|
20251017148571251
|
|
37
|
1606.5
|
BATE
|
17-Oct-2025
|
09:36:07
|
20251017148571253
|
|
445
|
1606.5
|
XLON
|
17-Oct-2025
|
09:36:07
|
20251017148571255
|
|
1,398
|
1608.0
|
XLON
|
17-Oct-2025
|
09:36:54
|
20251017148571313
|
|
70
|
1607.0
|
BATE
|
17-Oct-2025
|
09:37:47
|
20251017148571535
|
|
76
|
1607.0
|
BATE
|
17-Oct-2025
|
09:37:47
|
20251017148571537
|
|
80
|
1607.0
|
BATE
|
17-Oct-2025
|
09:37:47
|
20251017148571539
|
|
105
|
1607.0
|
BATE
|
17-Oct-2025
|
09:37:47
|
20251017148571541
|
|
241
|
1607.0
|
CHIX
|
17-Oct-2025
|
09:37:47
|
20251017148571543
|
|
478
|
1607.0
|
XLON
|
17-Oct-2025
|
09:37:47
|
20251017148571545
|
|
100
|
1607.0
|
CHIX
|
17-Oct-2025
|
09:37:47
|
20251017148571547
|
|
203
|
1607.0
|
XLON
|
17-Oct-2025
|
09:37:47
|
20251017148571549
|
|
86
|
1607.0
|
XLON
|
17-Oct-2025
|
09:37:47
|
20251017148571551
|
|
384
|
1607.0
|
XLON
|
17-Oct-2025
|
09:37:47
|
20251017148571553
|
|
328
|
1607.0
|
XLON
|
17-Oct-2025
|
09:37:47
|
20251017148571555
|
|
203
|
1607.0
|
XLON
|
17-Oct-2025
|
09:37:47
|
20251017148571557
|
|
301
|
1607.0
|
XLON
|
17-Oct-2025
|
09:40:50
|
20251017148571963
|
|
100
|
1607.0
|
XLON
|
17-Oct-2025
|
09:40:50
|
20251017148571965
|
|
209
|
1607.0
|
XLON
|
17-Oct-2025
|
09:40:50
|
20251017148571967
|
|
17
|
1607.0
|
BATE
|
17-Oct-2025
|
09:40:50
|
20251017148571969
|
|
157
|
1607.0
|
BATE
|
17-Oct-2025
|
09:40:50
|
20251017148571971
|
|
63
|
1607.0
|
CHIX
|
17-Oct-2025
|
09:40:50
|
20251017148571973
|
|
466
|
1607.0
|
CHIX
|
17-Oct-2025
|
09:40:50
|
20251017148571975
|
|
126
|
1607.0
|
CHIX
|
17-Oct-2025
|
09:40:50
|
20251017148571977
|
|
165
|
1607.0
|
CHIX
|
17-Oct-2025
|
09:40:50
|
20251017148571979
|
|
189
|
1606.5
|
XLON
|
17-Oct-2025
|
09:40:50
|
20251017148571981
|
|
189
|
1606.5
|
XLON
|
17-Oct-2025
|
09:40:50
|
20251017148571983
|
|
82
|
1606.5
|
BATE
|
17-Oct-2025
|
09:40:50
|
20251017148571985
|
|
17
|
1606.5
|
CHIX
|
17-Oct-2025
|
09:40:50
|
20251017148571987
|
|
223
|
1606.5
|
CHIX
|
17-Oct-2025
|
09:40:50
|
20251017148571989
|
|
48
|
1607.0
|
BATE
|
17-Oct-2025
|
09:41:21
|
20251017148572023
|
|
68
|
1607.0
|
BATE
|
17-Oct-2025
|
09:41:21
|
20251017148572025
|
|
66
|
1607.0
|
BATE
|
17-Oct-2025
|
09:41:21
|
20251017148572027
|
|
64
|
1607.0
|
BATE
|
17-Oct-2025
|
09:41:21
|
20251017148572129
|
|
92
|
1607.0
|
BATE
|
17-Oct-2025
|
09:41:21
|
20251017148572131
|
|
111
|
1607.0
|
BATE
|
17-Oct-2025
|
09:41:21
|
20251017148572133
|
|
512
|
1606.5
|
CHIX
|
17-Oct-2025
|
09:41:21
|
20251017148572135
|
|
189
|
1606.5
|
XLON
|
17-Oct-2025
|
09:41:21
|
20251017148572137
|
|
6
|
1607.0
|
BATE
|
17-Oct-2025
|
09:41:21
|
20251017148572139
|
|
189
|
1606.5
|
XLON
|
17-Oct-2025
|
09:41:21
|
20251017148572141
|
|
189
|
1605.5
|
CHIX
|
17-Oct-2025
|
09:41:59
|
20251017148572219
|
|
23
|
1605.5
|
XLON
|
17-Oct-2025
|
09:41:59
|
20251017148572221
|
|
37
|
1604.5
|
XLON
|
17-Oct-2025
|
09:45:25
|
20251017148574295
|
|
1,101
|
1604.5
|
XLON
|
17-Oct-2025
|
09:45:25
|
20251017148574297
|
|
266
|
1604.5
|
XLON
|
17-Oct-2025
|
09:45:25
|
20251017148574299
|
|
189
|
1604.0
|
CHIX
|
17-Oct-2025
|
09:46:36
|
20251017148574579
|
|
75
|
1604.0
|
BATE
|
17-Oct-2025
|
09:46:36
|
20251017148574581
|
|
172
|
1604.0
|
XLON
|
17-Oct-2025
|
09:46:36
|
20251017148574583
|
|
75
|
1604.0
|
BATE
|
17-Oct-2025
|
09:46:36
|
20251017148574585
|
|
204
|
1604.0
|
XLON
|
17-Oct-2025
|
09:46:36
|
20251017148574587
|
|
393
|
1604.0
|
XLON
|
17-Oct-2025
|
09:46:36
|
20251017148574589
|
|
269
|
1605.0
|
XLON
|
17-Oct-2025
|
09:50:48
|
20251017148575749
|
|
273
|
1605.0
|
XLON
|
17-Oct-2025
|
09:50:51
|
20251017148575754
|
|
413
|
1605.0
|
CHIX
|
17-Oct-2025
|
09:51:31
|
20251017148576100
|
|
205
|
1605.0
|
BATE
|
17-Oct-2025
|
09:51:31
|
20251017148576102
|
|
897
|
1605.0
|
XLON
|
17-Oct-2025
|
09:51:31
|
20251017148576104
|
|
399
|
1604.5
|
XLON
|
17-Oct-2025
|
09:51:31
|
20251017148576106
|
|
523
|
1604.5
|
XLON
|
17-Oct-2025
|
09:51:31
|
20251017148576108
|
|
472
|
1604.5
|
XLON
|
17-Oct-2025
|
09:51:31
|
20251017148576110
|
|
658
|
1604.5
|
XLON
|
17-Oct-2025
|
09:51:31
|
20251017148576112
|
|
117
|
1604.5
|
CHIX
|
17-Oct-2025
|
09:51:31
|
20251017148576114
|
|
132
|
1604.5
|
BATE
|
17-Oct-2025
|
09:51:31
|
20251017148576116
|
|
189
|
1604.5
|
CHIX
|
17-Oct-2025
|
09:51:31
|
20251017148576118
|
|
309
|
1606.0
|
CHIX
|
17-Oct-2025
|
09:55:35
|
20251017148577343
|
|
208
|
1606.0
|
CHIX
|
17-Oct-2025
|
09:55:35
|
20251017148577345
|
|
202
|
1606.0
|
BATE
|
17-Oct-2025
|
09:55:35
|
20251017148577347
|
|
771
|
1606.0
|
XLON
|
17-Oct-2025
|
09:55:35
|
20251017148577349
|
|
266
|
1605.5
|
XLON
|
17-Oct-2025
|
09:56:02
|
20251017148577541
|
|
297
|
1605.5
|
XLON
|
17-Oct-2025
|
09:56:02
|
20251017148577543
|
|
262
|
1605.5
|
CHIX
|
17-Oct-2025
|
09:56:02
|
20251017148577545
|
|
27
|
1605.5
|
CHIX
|
17-Oct-2025
|
09:56:02
|
20251017148577547
|
|
59
|
1605.5
|
BATE
|
17-Oct-2025
|
09:56:02
|
20251017148577549
|
|
207
|
1605.5
|
CHIX
|
17-Oct-2025
|
09:56:02
|
20251017148577551
|
|
13
|
1604.5
|
BATE
|
17-Oct-2025
|
09:57:22
|
20251017148577846
|
|
11
|
1604.5
|
CHIX
|
17-Oct-2025
|
09:57:22
|
20251017148577848
|
|
36
|
1604.5
|
BATE
|
17-Oct-2025
|
09:57:22
|
20251017148577850
|
|
63
|
1605.0
|
BATE
|
17-Oct-2025
|
09:58:15
|
20251017148577926
|
|
61
|
1605.0
|
CHIX
|
17-Oct-2025
|
09:58:15
|
20251017148577928
|
|
252
|
1605.0
|
XLON
|
17-Oct-2025
|
09:58:15
|
20251017148577930
|
|
204
|
1605.0
|
CHIX
|
17-Oct-2025
|
09:58:15
|
20251017148577932
|
|
416
|
1605.0
|
XLON
|
17-Oct-2025
|
10:00:05
|
20251017148578428
|
|
705
|
1607.0
|
CHIX
|
17-Oct-2025
|
10:01:13
|
20251017148578762
|
|
318
|
1607.0
|
XLON
|
17-Oct-2025
|
10:01:30
|
20251017148578783
|
|
189
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:02:54
|
20251017148579698
|
|
163
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:02:54
|
20251017148579700
|
|
123
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:02:54
|
20251017148579702
|
|
180
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:02:54
|
20251017148579704
|
|
173
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:02:54
|
20251017148579806
|
|
378
|
1606.5
|
XLON
|
17-Oct-2025
|
10:02:54
|
20251017148579808
|
|
350
|
1606.5
|
XLON
|
17-Oct-2025
|
10:02:54
|
20251017148579810
|
|
264
|
1606.5
|
XLON
|
17-Oct-2025
|
10:02:54
|
20251017148579812
|
|
588
|
1606.5
|
XLON
|
17-Oct-2025
|
10:02:54
|
20251017148579814
|
|
870
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:06:40
|
20251017148581416
|
|
199
|
1606.5
|
BATE
|
17-Oct-2025
|
10:06:40
|
20251017148581418
|
|
270
|
1606.5
|
XLON
|
17-Oct-2025
|
10:06:40
|
20251017148581420
|
|
175
|
1606.5
|
XLON
|
17-Oct-2025
|
10:06:40
|
20251017148581422
|
|
20
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:09:31
|
20251017148582059
|
|
735
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:09:31
|
20251017148582061
|
|
114
|
1606.5
|
BATE
|
17-Oct-2025
|
10:09:31
|
20251017148582063
|
|
460
|
1606.5
|
XLON
|
17-Oct-2025
|
10:09:31
|
20251017148582065
|
|
264
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:09:55
|
20251017148582279
|
|
272
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:09:55
|
20251017148582281
|
|
189
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:09:55
|
20251017148582283
|
|
49
|
1606.0
|
BATE
|
17-Oct-2025
|
10:09:55
|
20251017148582285
|
|
37
|
1606.0
|
BATE
|
17-Oct-2025
|
10:09:55
|
20251017148582287
|
|
18
|
1606.0
|
BATE
|
17-Oct-2025
|
10:09:55
|
20251017148582289
|
|
204
|
1606.0
|
XLON
|
17-Oct-2025
|
10:09:55
|
20251017148582291
|
|
189
|
1606.0
|
XLON
|
17-Oct-2025
|
10:09:55
|
20251017148582293
|
|
368
|
1606.0
|
XLON
|
17-Oct-2025
|
10:09:55
|
20251017148582295
|
|
190
|
1602.0
|
CHIX
|
17-Oct-2025
|
10:15:11
|
20251017148583445
|
|
288
|
1602.0
|
CHIX
|
17-Oct-2025
|
10:15:11
|
20251017148583447
|
|
66
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583449
|
|
189
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583451
|
|
306
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583453
|
|
563
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583455
|
|
492
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583457
|
|
240
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583459
|
|
126
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583461
|
|
252
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583463
|
|
189
|
1602.0
|
XLON
|
17-Oct-2025
|
10:15:11
|
20251017148583465
|
|
57
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583467
|
|
57
|
1602.0
|
BATE
|
17-Oct-2025
|
10:15:11
|
20251017148583469
|
|
163
|
1602.0
|
XLON
|
17-Oct-2025
|
10:15:11
|
20251017148583471
|
|
189
|
1602.0
|
XLON
|
17-Oct-2025
|
10:15:11
|
20251017148583473
|
|
226
|
1604.5
|
CHIX
|
17-Oct-2025
|
10:16:17
|
20251017148583805
|
|
209
|
1604.5
|
XLON
|
17-Oct-2025
|
10:16:17
|
20251017148583807
|
|
47
|
1604.5
|
BATE
|
17-Oct-2025
|
10:16:55
|
20251017148584037
|
|
204
|
1604.5
|
CHIX
|
17-Oct-2025
|
10:16:55
|
20251017148584039
|
|
89
|
1604.5
|
XLON
|
17-Oct-2025
|
10:16:55
|
20251017148584041
|
|
193
|
1604.5
|
XLON
|
17-Oct-2025
|
10:16:55
|
20251017148584043
|
|
52
|
1607.0
|
CHIX
|
17-Oct-2025
|
10:18:58
|
20251017148584659
|
|
75
|
1607.0
|
CHIX
|
17-Oct-2025
|
10:18:58
|
20251017148584661
|
|
83
|
1607.0
|
CHIX
|
17-Oct-2025
|
10:18:58
|
20251017148584663
|
|
38
|
1607.0
|
CHIX
|
17-Oct-2025
|
10:18:58
|
20251017148584665
|
|
42
|
1607.0
|
CHIX
|
17-Oct-2025
|
10:18:58
|
20251017148584667
|
|
182
|
1607.0
|
XLON
|
17-Oct-2025
|
10:18:58
|
20251017148584669
|
|
223
|
1607.0
|
XLON
|
17-Oct-2025
|
10:18:58
|
20251017148584671
|
|
253
|
1607.0
|
XLON
|
17-Oct-2025
|
10:18:58
|
20251017148584673
|
|
353
|
1607.0
|
CHIX
|
17-Oct-2025
|
10:18:58
|
20251017148584675
|
|
94
|
1607.0
|
XLON
|
17-Oct-2025
|
10:18:58
|
20251017148584677
|
|
300
|
1607.0
|
XLON
|
17-Oct-2025
|
10:20:13
|
20251017148584936
|
|
100
|
1607.0
|
CHIX
|
17-Oct-2025
|
10:20:14
|
20251017148584938
|
|
150
|
1606.5
|
XLON
|
17-Oct-2025
|
10:20:19
|
20251017148584944
|
|
61
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:22:25
|
20251017148585556
|
|
91
|
1606.5
|
BATE
|
17-Oct-2025
|
10:22:25
|
20251017148585558
|
|
83
|
1606.5
|
BATE
|
17-Oct-2025
|
10:22:25
|
20251017148585560
|
|
456
|
1606.5
|
XLON
|
17-Oct-2025
|
10:22:25
|
20251017148585562
|
|
387
|
1606.5
|
XLON
|
17-Oct-2025
|
10:22:25
|
20251017148585564
|
|
189
|
1606.0
|
BATE
|
17-Oct-2025
|
10:22:25
|
20251017148585566
|
|
158
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:22:25
|
20251017148585568
|
|
204
|
1606.0
|
XLON
|
17-Oct-2025
|
10:22:25
|
20251017148585570
|
|
218
|
1605.5
|
CHIX
|
17-Oct-2025
|
10:22:44
|
20251017148585626
|
|
79
|
1605.5
|
BATE
|
17-Oct-2025
|
10:22:44
|
20251017148585628
|
|
234
|
1605.5
|
XLON
|
17-Oct-2025
|
10:22:44
|
20251017148585630
|
|
78
|
1605.5
|
BATE
|
17-Oct-2025
|
10:25:15
|
20251017148586199
|
|
301
|
1605.5
|
XLON
|
17-Oct-2025
|
10:25:15
|
20251017148586201
|
|
536
|
1605.5
|
CHIX
|
17-Oct-2025
|
10:25:15
|
20251017148586203
|
|
189
|
1605.5
|
BATE
|
17-Oct-2025
|
10:26:24
|
20251017148586501
|
|
9
|
1605.5
|
BATE
|
17-Oct-2025
|
10:26:24
|
20251017148586503
|
|
272
|
1606.5
|
XLON
|
17-Oct-2025
|
10:29:40
|
20251017148587082
|
|
409
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:29:40
|
20251017148587084
|
|
218
|
1606.5
|
BATE
|
17-Oct-2025
|
10:29:40
|
20251017148587086
|
|
480
|
1606.5
|
XLON
|
17-Oct-2025
|
10:29:40
|
20251017148587088
|
|
189
|
1606.0
|
BATE
|
17-Oct-2025
|
10:31:25
|
20251017148587593
|
|
189
|
1606.0
|
BATE
|
17-Oct-2025
|
10:31:25
|
20251017148587595
|
|
52
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:31:25
|
20251017148587597
|
|
35
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:31:25
|
20251017148587599
|
|
63
|
1606.0
|
XLON
|
17-Oct-2025
|
10:31:25
|
20251017148587601
|
|
330
|
1606.0
|
XLON
|
17-Oct-2025
|
10:31:25
|
20251017148587603
|
|
301
|
1606.0
|
XLON
|
17-Oct-2025
|
10:31:25
|
20251017148587605
|
|
323
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:33:24
|
20251017148588043
|
|
12
|
1606.5
|
BATE
|
17-Oct-2025
|
10:33:24
|
20251017148588045
|
|
189
|
1606.5
|
XLON
|
17-Oct-2025
|
10:33:24
|
20251017148588047
|
|
797
|
1606.5
|
XLON
|
17-Oct-2025
|
10:33:43
|
20251017148588195
|
|
693
|
1606.5
|
BATE
|
17-Oct-2025
|
10:33:43
|
20251017148588197
|
|
189
|
1606.0
|
XLON
|
17-Oct-2025
|
10:34:39
|
20251017148588323
|
|
117
|
1606.0
|
XLON
|
17-Oct-2025
|
10:34:39
|
20251017148588325
|
|
72
|
1606.0
|
XLON
|
17-Oct-2025
|
10:34:39
|
20251017148588327
|
|
8
|
1606.0
|
XLON
|
17-Oct-2025
|
10:34:39
|
20251017148588329
|
|
189
|
1606.0
|
XLON
|
17-Oct-2025
|
10:34:39
|
20251017148588331
|
|
189
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:34:39
|
20251017148588333
|
|
29
|
1606.0
|
BATE
|
17-Oct-2025
|
10:34:39
|
20251017148588335
|
|
214
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:34:39
|
20251017148588337
|
|
354
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:34:39
|
20251017148588339
|
|
329
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:34:39
|
20251017148588341
|
|
51
|
1606.0
|
BATE
|
17-Oct-2025
|
10:38:18
|
20251017148589155
|
|
399
|
1605.5
|
CHIX
|
17-Oct-2025
|
10:38:18
|
20251017148589157
|
|
272
|
1606.0
|
BATE
|
17-Oct-2025
|
10:38:18
|
20251017148589159
|
|
726
|
1605.5
|
XLON
|
17-Oct-2025
|
10:38:18
|
20251017148589161
|
|
201
|
1605.5
|
CHIX
|
17-Oct-2025
|
10:41:08
|
20251017148590113
|
|
94
|
1605.5
|
BATE
|
17-Oct-2025
|
10:41:08
|
20251017148590115
|
|
33
|
1605.5
|
BATE
|
17-Oct-2025
|
10:41:08
|
20251017148590117
|
|
73
|
1605.5
|
BATE
|
17-Oct-2025
|
10:41:08
|
20251017148590119
|
|
189
|
1605.5
|
CHIX
|
17-Oct-2025
|
10:41:08
|
20251017148590121
|
|
195
|
1605.5
|
XLON
|
17-Oct-2025
|
10:41:08
|
20251017148590123
|
|
258
|
1605.5
|
CHIX
|
17-Oct-2025
|
10:41:08
|
20251017148590125
|
|
250
|
1605.5
|
XLON
|
17-Oct-2025
|
10:41:08
|
20251017148590127
|
|
276
|
1605.5
|
XLON
|
17-Oct-2025
|
10:41:08
|
20251017148590129
|
|
525
|
1605.5
|
XLON
|
17-Oct-2025
|
10:42:22
|
20251017148590427
|
|
475
|
1605.5
|
XLON
|
17-Oct-2025
|
10:42:22
|
20251017148590429
|
|
434
|
1605.5
|
XLON
|
17-Oct-2025
|
10:42:22
|
20251017148590431
|
|
250
|
1607.0
|
XLON
|
17-Oct-2025
|
10:46:47
|
20251017148591033
|
|
340
|
1607.0
|
XLON
|
17-Oct-2025
|
10:46:47
|
20251017148591035
|
|
540
|
1607.0
|
XLON
|
17-Oct-2025
|
10:46:47
|
20251017148591037
|
|
189
|
1607.0
|
XLON
|
17-Oct-2025
|
10:46:47
|
20251017148591039
|
|
49
|
1607.0
|
XLON
|
17-Oct-2025
|
10:46:48
|
20251017148591153
|
|
189
|
1606.5
|
XLON
|
17-Oct-2025
|
10:47:17
|
20251017148591291
|
|
273
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:47:17
|
20251017148591293
|
|
189
|
1606.5
|
XLON
|
17-Oct-2025
|
10:49:03
|
20251017148592132
|
|
87
|
1606.5
|
XLON
|
17-Oct-2025
|
10:49:03
|
20251017148592134
|
|
21
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:49:03
|
20251017148592136
|
|
180
|
1607.5
|
CHIX
|
17-Oct-2025
|
10:51:31
|
20251017148593599
|
|
154
|
1607.5
|
CHIX
|
17-Oct-2025
|
10:51:31
|
20251017148593601
|
|
56
|
1607.5
|
BATE
|
17-Oct-2025
|
10:51:31
|
20251017148593603
|
|
49
|
1607.5
|
BATE
|
17-Oct-2025
|
10:51:31
|
20251017148593605
|
|
1,027
|
1607.5
|
CHIX
|
17-Oct-2025
|
10:51:31
|
20251017148593607
|
|
187
|
1607.0
|
CHIX
|
17-Oct-2025
|
10:52:51
|
20251017148594301
|
|
541
|
1607.0
|
XLON
|
17-Oct-2025
|
10:52:51
|
20251017148594303
|
|
620
|
1608.0
|
XLON
|
17-Oct-2025
|
10:55:35
|
20251017148595235
|
|
824
|
1608.0
|
XLON
|
17-Oct-2025
|
10:55:35
|
20251017148595237
|
|
338
|
1607.5
|
XLON
|
17-Oct-2025
|
10:55:44
|
20251017148595375
|
|
208
|
1607.5
|
XLON
|
17-Oct-2025
|
10:55:44
|
20251017148595377
|
|
305
|
1607.5
|
XLON
|
17-Oct-2025
|
10:55:44
|
20251017148595379
|
|
350
|
1607.5
|
XLON
|
17-Oct-2025
|
10:55:44
|
20251017148595381
|
|
189
|
1607.5
|
CHIX
|
17-Oct-2025
|
10:55:44
|
20251017148595383
|
|
189
|
1607.5
|
CHIX
|
17-Oct-2025
|
10:55:44
|
20251017148595385
|
|
288
|
1607.5
|
XLON
|
17-Oct-2025
|
10:55:44
|
20251017148595387
|
|
321
|
1607.5
|
XLON
|
17-Oct-2025
|
10:55:44
|
20251017148595389
|
|
294
|
1607.5
|
CHIX
|
17-Oct-2025
|
10:55:44
|
20251017148595391
|
|
189
|
1607.5
|
CHIX
|
17-Oct-2025
|
10:55:44
|
20251017148595393
|
|
170
|
1607.5
|
CHIX
|
17-Oct-2025
|
10:55:44
|
20251017148595395
|
|
189
|
1607.5
|
XLON
|
17-Oct-2025
|
10:55:44
|
20251017148595397
|
|
189
|
1607.5
|
CHIX
|
17-Oct-2025
|
10:55:44
|
20251017148595399
|
|
357
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:58:52
|
20251017148596044
|
|
295
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:58:52
|
20251017148596046
|
|
353
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:58:52
|
20251017148596048
|
|
368
|
1606.5
|
CHIX
|
17-Oct-2025
|
10:58:52
|
20251017148596050
|
|
147
|
1606.5
|
XLON
|
17-Oct-2025
|
10:58:52
|
20251017148596052
|
|
255
|
1606.5
|
XLON
|
17-Oct-2025
|
10:58:52
|
20251017148596054
|
|
139
|
1606.5
|
XLON
|
17-Oct-2025
|
10:58:52
|
20251017148596056
|
|
143
|
1606.5
|
XLON
|
17-Oct-2025
|
10:58:52
|
20251017148596058
|
|
502
|
1606.5
|
XLON
|
17-Oct-2025
|
10:58:52
|
20251017148596060
|
|
16
|
1606.0
|
BATE
|
17-Oct-2025
|
10:59:03
|
20251017148596081
|
|
169
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:59:03
|
20251017148596083
|
|
189
|
1606.0
|
CHIX
|
17-Oct-2025
|
10:59:03
|
20251017148596085
|
|
264
|
1606.0
|
XLON
|
17-Oct-2025
|
10:59:03
|
20251017148596087
|
|
866
|
1605.5
|
XLON
|
17-Oct-2025
|
10:59:38
|
20251017148596343
|
|
58
|
1605.5
|
CHIX
|
17-Oct-2025
|
10:59:38
|
20251017148596345
|
|
116
|
1605.5
|
BATE
|
17-Oct-2025
|
10:59:38
|
20251017148596347
|
|
140
|
1605.0
|
XLON
|
17-Oct-2025
|
11:00:01
|
20251017148596601
|
|
63
|
1606.0
|
BATE
|
17-Oct-2025
|
11:03:32
|
20251017148597542
|
|
205
|
1606.0
|
CHIX
|
17-Oct-2025
|
11:03:32
|
20251017148597544
|
|
189
|
1606.0
|
XLON
|
17-Oct-2025
|
11:03:32
|
20251017148597546
|
|
523
|
1606.0
|
XLON
|
17-Oct-2025
|
11:03:47
|
20251017148597582
|
|
551
|
1606.0
|
CHIX
|
17-Oct-2025
|
11:03:47
|
20251017148597584
|
|
388
|
1606.0
|
BATE
|
17-Oct-2025
|
11:03:47
|
20251017148597586
|
|
191
|
1605.5
|
CHIX
|
17-Oct-2025
|
11:05:03
|
20251017148597883
|
|
189
|
1605.5
|
CHIX
|
17-Oct-2025
|
11:05:03
|
20251017148597885
|
|
108
|
1605.5
|
BATE
|
17-Oct-2025
|
11:05:03
|
20251017148597887
|
|
189
|
1605.5
|
XLON
|
17-Oct-2025
|
11:05:04
|
20251017148597889
|
|
1
|
1605.5
|
XLON
|
17-Oct-2025
|
11:05:04
|
20251017148597891
|
|
192
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:06:33
|
20251017148598123
|
|
174
|
1605.0
|
XLON
|
17-Oct-2025
|
11:06:33
|
20251017148598125
|
|
49
|
1605.0
|
BATE
|
17-Oct-2025
|
11:06:50
|
20251017148598157
|
|
48
|
1605.5
|
CHIX
|
17-Oct-2025
|
11:08:42
|
20251017148598470
|
|
164
|
1605.5
|
BATE
|
17-Oct-2025
|
11:08:42
|
20251017148598472
|
|
259
|
1605.5
|
XLON
|
17-Oct-2025
|
11:08:42
|
20251017148598474
|
|
239
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:09:41
|
20251017148598943
|
|
439
|
1605.0
|
XLON
|
17-Oct-2025
|
11:09:41
|
20251017148598945
|
|
10
|
1605.0
|
BATE
|
17-Oct-2025
|
11:09:41
|
20251017148598947
|
|
230
|
1605.0
|
XLON
|
17-Oct-2025
|
11:09:41
|
20251017148598949
|
|
395
|
1605.0
|
XLON
|
17-Oct-2025
|
11:10:50
|
20251017148599231
|
|
179
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:10:50
|
20251017148599233
|
|
409
|
1605.0
|
XLON
|
17-Oct-2025
|
11:10:50
|
20251017148599235
|
|
192
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:10:50
|
20251017148599237
|
|
221
|
1605.0
|
BATE
|
17-Oct-2025
|
11:10:50
|
20251017148599239
|
|
1,303
|
1605.5
|
XLON
|
17-Oct-2025
|
11:14:54
|
20251017148600224
|
|
46
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:15:41
|
20251017148600430
|
|
78
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:15:41
|
20251017148600432
|
|
212
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:15:41
|
20251017148600434
|
|
144
|
1605.0
|
BATE
|
17-Oct-2025
|
11:15:41
|
20251017148600436
|
|
138
|
1605.0
|
BATE
|
17-Oct-2025
|
11:15:41
|
20251017148600438
|
|
8
|
1605.0
|
BATE
|
17-Oct-2025
|
11:15:41
|
20251017148600440
|
|
187
|
1605.0
|
XLON
|
17-Oct-2025
|
11:15:41
|
20251017148600442
|
|
248
|
1605.0
|
XLON
|
17-Oct-2025
|
11:15:41
|
20251017148600444
|
|
288
|
1605.0
|
XLON
|
17-Oct-2025
|
11:15:41
|
20251017148600446
|
|
283
|
1605.0
|
XLON
|
17-Oct-2025
|
11:15:41
|
20251017148600448
|
|
63
|
1604.5
|
XLON
|
17-Oct-2025
|
11:15:59
|
20251017148600518
|
|
497
|
1604.5
|
XLON
|
17-Oct-2025
|
11:15:59
|
20251017148600522
|
|
465
|
1604.5
|
BATE
|
17-Oct-2025
|
11:15:59
|
20251017148600524
|
|
488
|
1604.5
|
XLON
|
17-Oct-2025
|
11:15:59
|
20251017148600526
|
|
63
|
1604.5
|
CHIX
|
17-Oct-2025
|
11:15:59
|
20251017148600528
|
|
238
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:18:24
|
20251017148601141
|
|
189
|
1605.0
|
BATE
|
17-Oct-2025
|
11:18:24
|
20251017148601143
|
|
41
|
1605.0
|
XLON
|
17-Oct-2025
|
11:18:24
|
20251017148601145
|
|
88
|
1604.5
|
BATE
|
17-Oct-2025
|
11:18:47
|
20251017148601327
|
|
312
|
1605.5
|
XLON
|
17-Oct-2025
|
11:21:35
|
20251017148602072
|
|
318
|
1605.5
|
XLON
|
17-Oct-2025
|
11:21:35
|
20251017148602074
|
|
891
|
1605.5
|
XLON
|
17-Oct-2025
|
11:21:35
|
20251017148602076
|
|
426
|
1605.5
|
XLON
|
17-Oct-2025
|
11:21:35
|
20251017148602078
|
|
358
|
1604.5
|
CHIX
|
17-Oct-2025
|
11:21:41
|
20251017148602086
|
|
364
|
1604.5
|
CHIX
|
17-Oct-2025
|
11:21:41
|
20251017148602088
|
|
59
|
1604.5
|
BATE
|
17-Oct-2025
|
11:21:41
|
20251017148602090
|
|
39
|
1604.5
|
BATE
|
17-Oct-2025
|
11:21:41
|
20251017148602092
|
|
82
|
1604.5
|
XLON
|
17-Oct-2025
|
11:21:41
|
20251017148602094
|
|
66
|
1604.5
|
XLON
|
17-Oct-2025
|
11:21:41
|
20251017148602096
|
|
52
|
1604.0
|
BATE
|
17-Oct-2025
|
11:21:49
|
20251017148602106
|
|
277
|
1604.0
|
CHIX
|
17-Oct-2025
|
11:21:49
|
20251017148602108
|
|
216
|
1604.0
|
XLON
|
17-Oct-2025
|
11:21:49
|
20251017148602110
|
|
77
|
1604.0
|
BATE
|
17-Oct-2025
|
11:24:50
|
20251017148602554
|
|
76
|
1604.0
|
BATE
|
17-Oct-2025
|
11:24:50
|
20251017148602556
|
|
498
|
1604.0
|
BATE
|
17-Oct-2025
|
11:24:50
|
20251017148602558
|
|
68
|
1604.0
|
CHIX
|
17-Oct-2025
|
11:24:50
|
20251017148602560
|
|
403
|
1604.0
|
CHIX
|
17-Oct-2025
|
11:24:50
|
20251017148602562
|
|
335
|
1604.0
|
XLON
|
17-Oct-2025
|
11:24:50
|
20251017148602564
|
|
30
|
1603.5
|
XLON
|
17-Oct-2025
|
11:25:49
|
20251017148602890
|
|
46
|
1603.5
|
CHIX
|
17-Oct-2025
|
11:25:49
|
20251017148602892
|
|
189
|
1603.5
|
BATE
|
17-Oct-2025
|
11:25:49
|
20251017148602894
|
|
426
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603526
|
|
435
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603530
|
|
72
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603532
|
|
168
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603534
|
|
147
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603536
|
|
129
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603538
|
|
58
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603540
|
|
47
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603542
|
|
51
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603544
|
|
42
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603546
|
|
88
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603548
|
|
26
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603550
|
|
41
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:58
|
20251017148603552
|
|
41
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:59
|
20251017148603554
|
|
2
|
1605.0
|
BATE
|
17-Oct-2025
|
11:28:59
|
20251017148603556
|
|
22
|
1605.0
|
BATE
|
17-Oct-2025
|
11:29:00
|
20251017148603558
|
|
41
|
1605.0
|
BATE
|
17-Oct-2025
|
11:29:00
|
20251017148603560
|
|
6
|
1605.0
|
BATE
|
17-Oct-2025
|
11:29:12
|
20251017148603592
|
|
22
|
1605.0
|
BATE
|
17-Oct-2025
|
11:29:15
|
20251017148603594
|
|
2
|
1605.0
|
BATE
|
17-Oct-2025
|
11:29:21
|
20251017148603704
|
|
85
|
1605.0
|
XLON
|
17-Oct-2025
|
11:29:28
|
20251017148603720
|
|
166
|
1605.0
|
XLON
|
17-Oct-2025
|
11:29:28
|
20251017148603722
|
|
109
|
1604.5
|
CHIX
|
17-Oct-2025
|
11:29:52
|
20251017148603794
|
|
127
|
1604.5
|
CHIX
|
17-Oct-2025
|
11:29:52
|
20251017148603796
|
|
62
|
1604.5
|
BATE
|
17-Oct-2025
|
11:29:52
|
20251017148603798
|
|
505
|
1604.5
|
XLON
|
17-Oct-2025
|
11:29:52
|
20251017148603800
|
|
525
|
1604.5
|
XLON
|
17-Oct-2025
|
11:29:52
|
20251017148603802
|
|
312
|
1604.5
|
XLON
|
17-Oct-2025
|
11:29:52
|
20251017148603804
|
|
29
|
1603.5
|
BATE
|
17-Oct-2025
|
11:32:16
|
20251017148604920
|
|
189
|
1603.5
|
CHIX
|
17-Oct-2025
|
11:32:16
|
20251017148604922
|
|
466
|
1603.5
|
CHIX
|
17-Oct-2025
|
11:32:16
|
20251017148604924
|
|
189
|
1603.5
|
CHIX
|
17-Oct-2025
|
11:32:16
|
20251017148604926
|
|
30
|
1603.5
|
XLON
|
17-Oct-2025
|
11:32:16
|
20251017148604928
|
|
57
|
1603.5
|
XLON
|
17-Oct-2025
|
11:32:16
|
20251017148604930
|
|
232
|
1603.5
|
XLON
|
17-Oct-2025
|
11:32:16
|
20251017148604932
|
|
523
|
1603.5
|
CHIX
|
17-Oct-2025
|
11:34:45
|
20251017148605308
|
|
192
|
1603.5
|
BATE
|
17-Oct-2025
|
11:34:45
|
20251017148605310
|
|
268
|
1603.5
|
BATE
|
17-Oct-2025
|
11:36:00
|
20251017148605608
|
|
189
|
1603.5
|
CHIX
|
17-Oct-2025
|
11:36:00
|
20251017148605610
|
|
286
|
1603.5
|
XLON
|
17-Oct-2025
|
11:36:00
|
20251017148605612
|
|
140
|
1603.0
|
BATE
|
17-Oct-2025
|
11:36:00
|
20251017148605614
|
|
155
|
1603.0
|
BATE
|
17-Oct-2025
|
11:36:00
|
20251017148605616
|
|
460
|
1603.5
|
CHIX
|
17-Oct-2025
|
11:37:17
|
20251017148605832
|
|
452
|
1603.5
|
BATE
|
17-Oct-2025
|
11:37:17
|
20251017148605834
|
|
686
|
1603.5
|
XLON
|
17-Oct-2025
|
11:37:17
|
20251017148605836
|
|
232
|
1605.5
|
XLON
|
17-Oct-2025
|
11:40:02
|
20251017148606195
|
|
390
|
1605.5
|
XLON
|
17-Oct-2025
|
11:40:02
|
20251017148606197
|
|
759
|
1605.5
|
XLON
|
17-Oct-2025
|
11:40:02
|
20251017148606199
|
|
100
|
1605.5
|
XLON
|
17-Oct-2025
|
11:40:03
|
20251017148606201
|
|
282
|
1606.0
|
XLON
|
17-Oct-2025
|
11:45:26
|
20251017148607093
|
|
529
|
1606.0
|
XLON
|
17-Oct-2025
|
11:46:08
|
20251017148607316
|
|
249
|
1606.0
|
BATE
|
17-Oct-2025
|
11:46:08
|
20251017148607318
|
|
276
|
1606.0
|
CHIX
|
17-Oct-2025
|
11:46:13
|
20251017148607332
|
|
318
|
1606.0
|
XLON
|
17-Oct-2025
|
11:46:13
|
20251017148607334
|
|
70
|
1606.0
|
CHIX
|
17-Oct-2025
|
11:46:53
|
20251017148607384
|
|
189
|
1606.0
|
XLON
|
17-Oct-2025
|
11:46:53
|
20251017148607386
|
|
189
|
1605.5
|
XLON
|
17-Oct-2025
|
11:47:08
|
20251017148607430
|
|
268
|
1605.5
|
XLON
|
17-Oct-2025
|
11:47:08
|
20251017148607432
|
|
216
|
1605.5
|
XLON
|
17-Oct-2025
|
11:47:08
|
20251017148607434
|
|
280
|
1605.5
|
XLON
|
17-Oct-2025
|
11:47:08
|
20251017148607436
|
|
159
|
1605.5
|
XLON
|
17-Oct-2025
|
11:47:08
|
20251017148607438
|
|
189
|
1605.5
|
CHIX
|
17-Oct-2025
|
11:47:08
|
20251017148607440
|
|
90
|
1605.5
|
BATE
|
17-Oct-2025
|
11:47:08
|
20251017148607442
|
|
101
|
1605.5
|
BATE
|
17-Oct-2025
|
11:47:08
|
20251017148607444
|
|
77
|
1605.5
|
CHIX
|
17-Oct-2025
|
11:47:08
|
20251017148607446
|
|
706
|
1605.5
|
XLON
|
17-Oct-2025
|
11:47:08
|
20251017148607448
|
|
189
|
1605.5
|
CHIX
|
17-Oct-2025
|
11:47:08
|
20251017148607450
|
|
294
|
1605.5
|
CHIX
|
17-Oct-2025
|
11:47:08
|
20251017148607452
|
|
56
|
1605.0
|
BATE
|
17-Oct-2025
|
11:47:15
|
20251017148607470
|
|
59
|
1605.0
|
BATE
|
17-Oct-2025
|
11:47:15
|
20251017148607472
|
|
46
|
1605.0
|
BATE
|
17-Oct-2025
|
11:47:15
|
20251017148607474
|
|
218
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:47:15
|
20251017148607476
|
|
189
|
1605.0
|
CHIX
|
17-Oct-2025
|
11:47:15
|
20251017148607478
|
|
260
|
1605.0
|
XLON
|
17-Oct-2025
|
11:47:15
|
20251017148607480
|
|
308
|
1605.0
|
XLON
|
17-Oct-2025
|
11:47:15
|
20251017148607482
|
|
24
|
1603.0
|
BATE
|
17-Oct-2025
|
11:49:41
|
20251017148607908
|
|
337
|
1603.0
|
XLON
|
17-Oct-2025
|
11:49:41
|
20251017148607910
|
|
407
|
1603.0
|
CHIX
|
17-Oct-2025
|
11:49:41
|
20251017148607912
|
|
189
|
1603.0
|
XLON
|
17-Oct-2025
|
11:49:41
|
20251017148607914
|
|
307
|
1602.5
|
CHIX
|
17-Oct-2025
|
11:53:08
|
20251017148608920
|
|
42
|
1602.5
|
BATE
|
17-Oct-2025
|
11:53:08
|
20251017148608922
|
|
189
|
1602.5
|
XLON
|
17-Oct-2025
|
11:53:08
|
20251017148608924
|
|
418
|
1602.5
|
XLON
|
17-Oct-2025
|
11:53:32
|
20251017148608970
|
|
471
|
1602.5
|
XLON
|
17-Oct-2025
|
11:53:32
|
20251017148608972
|
|
39
|
1602.5
|
BATE
|
17-Oct-2025
|
11:53:32
|
20251017148608974
|
|
450
|
1602.5
|
BATE
|
17-Oct-2025
|
11:53:32
|
20251017148608976
|
|
82
|
1603.0
|
BATE
|
17-Oct-2025
|
11:55:41
|
20251017148609485
|
|
189
|
1603.0
|
CHIX
|
17-Oct-2025
|
11:55:41
|
20251017148609487
|
|
238
|
1603.0
|
XLON
|
17-Oct-2025
|
11:55:41
|
20251017148609489
|
|
181
|
1602.5
|
BATE
|
17-Oct-2025
|
11:55:41
|
20251017148609491
|
|
557
|
1604.5
|
XLON
|
17-Oct-2025
|
11:58:31
|
20251017148610131
|
|
239
|
1604.5
|
CHIX
|
17-Oct-2025
|
11:58:31
|
20251017148610133
|
|
353
|
1604.5
|
XLON
|
17-Oct-2025
|
11:58:32
|
20251017148610135
|
|
160
|
1604.5
|
CHIX
|
17-Oct-2025
|
11:58:32
|
20251017148610137
|
|
12
|
1604.0
|
CHIX
|
17-Oct-2025
|
11:59:04
|
20251017148610411
|
|
189
|
1604.0
|
XLON
|
17-Oct-2025
|
11:59:04
|
20251017148610413
|
|
410
|
1603.5
|
CHIX
|
17-Oct-2025
|
11:59:40
|
20251017148610639
|
|
189
|
1603.5
|
BATE
|
17-Oct-2025
|
11:59:40
|
20251017148610641
|
|
43
|
1603.5
|
BATE
|
17-Oct-2025
|
11:59:40
|
20251017148610643
|
|
491
|
1603.5
|
XLON
|
17-Oct-2025
|
11:59:40
|
20251017148610645
|
|
142
|
1603.5
|
XLON
|
17-Oct-2025
|
11:59:40
|
20251017148610647
|
|
336
|
1602.0
|
XLON
|
17-Oct-2025
|
12:00:00
|
20251017148610699
|
|
189
|
1602.0
|
CHIX
|
17-Oct-2025
|
12:00:00
|
20251017148610701
|
|
172
|
1602.0
|
CHIX
|
17-Oct-2025
|
12:00:00
|
20251017148610703
|
|
189
|
1603.5
|
CHIX
|
17-Oct-2025
|
12:01:38
|
20251017148611191
|
|
40
|
1603.5
|
BATE
|
17-Oct-2025
|
12:01:38
|
20251017148611193
|
|
288
|
1603.5
|
XLON
|
17-Oct-2025
|
12:01:38
|
20251017148611195
|
|
182
|
1603.0
|
CHIX
|
17-Oct-2025
|
12:01:39
|
20251017148611197
|
|
536
|
1602.5
|
XLON
|
17-Oct-2025
|
12:04:22
|
20251017148611679
|
|
582
|
1602.5
|
XLON
|
17-Oct-2025
|
12:04:22
|
20251017148611681
|
|
392
|
1602.5
|
XLON
|
17-Oct-2025
|
12:04:22
|
20251017148611783
|
|
437
|
1602.5
|
XLON
|
17-Oct-2025
|
12:04:22
|
20251017148611785
|
|
189
|
1602.5
|
CHIX
|
17-Oct-2025
|
12:04:22
|
20251017148611787
|
|
598
|
1602.5
|
BATE
|
17-Oct-2025
|
12:04:22
|
20251017148611789
|
|
572
|
1602.5
|
BATE
|
17-Oct-2025
|
12:04:22
|
20251017148611791
|
|
19
|
1602.5
|
BATE
|
17-Oct-2025
|
12:04:22
|
20251017148611793
|
|
429
|
1602.0
|
XLON
|
17-Oct-2025
|
12:04:44
|
20251017148611999
|
|
157
|
1602.0
|
XLON
|
17-Oct-2025
|
12:05:11
|
20251017148612341
|
|
88
|
1602.0
|
XLON
|
17-Oct-2025
|
12:05:11
|
20251017148612343
|
|
171
|
1602.0
|
CHIX
|
17-Oct-2025
|
12:05:11
|
20251017148612345
|
|
421
|
1600.5
|
XLON
|
17-Oct-2025
|
12:08:47
|
20251017148614411
|
|
265
|
1600.5
|
XLON
|
17-Oct-2025
|
12:08:47
|
20251017148614413
|
|
506
|
1600.5
|
XLON
|
17-Oct-2025
|
12:08:47
|
20251017148614415
|
|
157
|
1600.5
|
XLON
|
17-Oct-2025
|
12:08:47
|
20251017148614417
|
|
43
|
1600.5
|
BATE
|
17-Oct-2025
|
12:08:47
|
20251017148614419
|
|
328
|
1603.0
|
BATE
|
17-Oct-2025
|
12:13:22
|
20251017148620139
|
|
545
|
1603.0
|
CHIX
|
17-Oct-2025
|
12:13:22
|
20251017148620141
|
|
136
|
1603.0
|
XLON
|
17-Oct-2025
|
12:13:22
|
20251017148620143
|
|
363
|
1603.0
|
XLON
|
17-Oct-2025
|
12:13:22
|
20251017148620145
|
|
189
|
1602.5
|
XLON
|
17-Oct-2025
|
12:15:56
|
20251017148621958
|
|
501
|
1602.5
|
XLON
|
17-Oct-2025
|
12:15:56
|
20251017148621960
|
|
32
|
1602.5
|
XLON
|
17-Oct-2025
|
12:15:58
|
20251017148622088
|
|
162
|
1602.5
|
XLON
|
17-Oct-2025
|
12:15:58
|
20251017148622090
|
|
97
|
1602.5
|
BATE
|
17-Oct-2025
|
12:15:58
|
20251017148622092
|
|
189
|
1602.5
|
BATE
|
17-Oct-2025
|
12:15:58
|
20251017148622094
|
|
189
|
1602.5
|
BATE
|
17-Oct-2025
|
12:15:58
|
20251017148622096
|
|
27
|
1602.5
|
XLON
|
17-Oct-2025
|
12:16:00
|
20251017148622100
|
|
375
|
1602.5
|
BATE
|
17-Oct-2025
|
12:16:00
|
20251017148622102
|
|
314
|
1602.5
|
BATE
|
17-Oct-2025
|
12:16:00
|
20251017148622104
|
|
189
|
1602.5
|
XLON
|
17-Oct-2025
|
12:18:13
|
20251017148623308
|
|
140
|
1602.5
|
BATE
|
17-Oct-2025
|
12:18:13
|
20251017148623310
|
|
249
|
1602.5
|
CHIX
|
17-Oct-2025
|
12:18:13
|
20251017148623312
|
|
986
|
1602.5
|
XLON
|
17-Oct-2025
|
12:18:41
|
20251017148623610
|
|
254
|
1602.5
|
XLON
|
17-Oct-2025
|
12:18:42
|
20251017148623612
|
|
102
|
1602.5
|
XLON
|
17-Oct-2025
|
12:18:43
|
20251017148623614
|
|
59
|
1603.0
|
CHIX
|
17-Oct-2025
|
12:19:36
|
20251017148624060
|
|
189
|
1603.0
|
BATE
|
17-Oct-2025
|
12:20:30
|
20251017148624370
|
|
189
|
1603.0
|
BATE
|
17-Oct-2025
|
12:20:30
|
20251017148624372
|
|
135
|
1603.0
|
BATE
|
17-Oct-2025
|
12:20:30
|
20251017148624374
|
|
218
|
1603.0
|
XLON
|
17-Oct-2025
|
12:20:30
|
20251017148624376
|
|
189
|
1603.0
|
XLON
|
17-Oct-2025
|
12:20:30
|
20251017148624378
|
|
363
|
1603.5
|
CHIX
|
17-Oct-2025
|
12:25:03
|
20251017148627226
|
|
668
|
1603.5
|
XLON
|
17-Oct-2025
|
12:25:03
|
20251017148627228
|
|
189
|
1603.5
|
BATE
|
17-Oct-2025
|
12:25:03
|
20251017148627230
|
|
222
|
1603.5
|
XLON
|
17-Oct-2025
|
12:25:03
|
20251017148627232
|
|
189
|
1603.0
|
BATE
|
17-Oct-2025
|
12:26:14
|
20251017148627539
|
|
124
|
1603.0
|
BATE
|
17-Oct-2025
|
12:26:14
|
20251017148627541
|
|
136
|
1603.0
|
XLON
|
17-Oct-2025
|
12:26:14
|
20251017148627543
|
|
189
|
1603.0
|
XLON
|
17-Oct-2025
|
12:26:14
|
20251017148627545
|
|
189
|
1602.5
|
CHIX
|
17-Oct-2025
|
12:28:18
|
20251017148627907
|
|
4
|
1602.5
|
CHIX
|
17-Oct-2025
|
12:28:18
|
20251017148627909
|
|
81
|
1602.5
|
CHIX
|
17-Oct-2025
|
12:28:18
|
20251017148627911
|
|
185
|
1602.5
|
CHIX
|
17-Oct-2025
|
12:28:18
|
20251017148627913
|
|
132
|
1602.5
|
XLON
|
17-Oct-2025
|
12:28:18
|
20251017148627915
|
|
356
|
1602.5
|
XLON
|
17-Oct-2025
|
12:28:18
|
20251017148627917
|
|
189
|
1602.5
|
XLON
|
17-Oct-2025
|
12:28:18
|
20251017148627919
|
|
188
|
1602.5
|
CHIX
|
17-Oct-2025
|
12:28:18
|
20251017148627921
|
|
24
|
1602.5
|
BATE
|
17-Oct-2025
|
12:28:18
|
20251017148627923
|
|
319
|
1602.5
|
XLON
|
17-Oct-2025
|
12:28:18
|
20251017148627925
|
|
96
|
1602.0
|
XLON
|
17-Oct-2025
|
12:30:39
|
20251017148628481
|
|
392
|
1602.0
|
XLON
|
17-Oct-2025
|
12:30:39
|
20251017148628483
|
|
189
|
1602.0
|
CHIX
|
17-Oct-2025
|
12:30:39
|
20251017148628485
|
|
189
|
1602.0
|
CHIX
|
17-Oct-2025
|
12:30:39
|
20251017148628487
|
|
311
|
1602.0
|
XLON
|
17-Oct-2025
|
12:30:39
|
20251017148628489
|
|
311
|
1602.0
|
XLON
|
17-Oct-2025
|
12:30:39
|
20251017148628491
|
|
193
|
1602.0
|
CHIX
|
17-Oct-2025
|
12:30:39
|
20251017148628493
|
|
6
|
1602.0
|
BATE
|
17-Oct-2025
|
12:30:39
|
20251017148628495
|
|
402
|
1602.0
|
XLON
|
17-Oct-2025
|
12:30:39
|
20251017148628497
|
|
7
|
1602.0
|
BATE
|
17-Oct-2025
|
12:30:39
|
20251017148628499
|
|
59
|
1602.0
|
BATE
|
17-Oct-2025
|
12:30:39
|
20251017148628501
|
|
59
|
1602.0
|
BATE
|
17-Oct-2025
|
12:30:39
|
20251017148628503
|
|
10
|
1602.0
|
BATE
|
17-Oct-2025
|
12:30:39
|
20251017148628505
|
|
64
|
1603.0
|
CHIX
|
17-Oct-2025
|
12:33:12
|
20251017148629122
|
|
873
|
1603.5
|
XLON
|
17-Oct-2025
|
12:34:55
|
20251017148629302
|
|
291
|
1603.5
|
XLON
|
17-Oct-2025
|
12:34:55
|
20251017148629304
|
|
33
|
1603.5
|
BATE
|
17-Oct-2025
|
12:34:55
|
20251017148629306
|
|
240
|
1603.5
|
CHIX
|
17-Oct-2025
|
12:34:55
|
20251017148629308
|
|
457
|
1604.5
|
XLON
|
17-Oct-2025
|
12:39:29
|
20251017148629923
|
|
567
|
1604.5
|
XLON
|
17-Oct-2025
|
12:40:37
|
20251017148629981
|
|
353
|
1604.5
|
CHIX
|
17-Oct-2025
|
12:40:37
|
20251017148629983
|
|
173
|
1604.5
|
BATE
|
17-Oct-2025
|
12:40:37
|
20251017148629985
|
|
194
|
1604.5
|
XLON
|
17-Oct-2025
|
12:40:37
|
20251017148629987
|
|
150
|
1604.5
|
XLON
|
17-Oct-2025
|
12:40:37
|
20251017148629989
|
|
371
|
1607.0
|
XLON
|
17-Oct-2025
|
12:45:20
|
20251017148630609
|
|
185
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:45:20
|
20251017148630611
|
|
345
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:45:23
|
20251017148630631
|
|
772
|
1607.0
|
XLON
|
17-Oct-2025
|
12:45:23
|
20251017148630633
|
|
283
|
1607.0
|
BATE
|
17-Oct-2025
|
12:45:23
|
20251017148630635
|
|
107
|
1606.5
|
CHIX
|
17-Oct-2025
|
12:46:38
|
20251017148630887
|
|
247
|
1606.5
|
CHIX
|
17-Oct-2025
|
12:46:38
|
20251017148630889
|
|
68
|
1606.5
|
BATE
|
17-Oct-2025
|
12:46:38
|
20251017148630891
|
|
54
|
1606.5
|
BATE
|
17-Oct-2025
|
12:46:38
|
20251017148630893
|
|
136
|
1606.5
|
XLON
|
17-Oct-2025
|
12:46:38
|
20251017148630895
|
|
515
|
1606.5
|
XLON
|
17-Oct-2025
|
12:46:38
|
20251017148630897
|
|
57
|
1606.5
|
BATE
|
17-Oct-2025
|
12:46:38
|
20251017148630899
|
|
521
|
1606.5
|
XLON
|
17-Oct-2025
|
12:46:38
|
20251017148630901
|
|
410
|
1606.5
|
XLON
|
17-Oct-2025
|
12:46:38
|
20251017148630903
|
|
61
|
1606.5
|
BATE
|
17-Oct-2025
|
12:46:38
|
20251017148630905
|
|
393
|
1606.5
|
XLON
|
17-Oct-2025
|
12:46:38
|
20251017148630907
|
|
191
|
1606.5
|
XLON
|
17-Oct-2025
|
12:46:38
|
20251017148630909
|
|
280
|
1607.5
|
XLON
|
17-Oct-2025
|
12:50:59
|
20251017148631762
|
|
388
|
1607.5
|
XLON
|
17-Oct-2025
|
12:50:59
|
20251017148631764
|
|
574
|
1607.5
|
XLON
|
17-Oct-2025
|
12:50:59
|
20251017148631766
|
|
152
|
1607.5
|
XLON
|
17-Oct-2025
|
12:50:59
|
20251017148631768
|
|
95
|
1607.5
|
BATE
|
17-Oct-2025
|
12:50:59
|
20251017148631770
|
|
189
|
1607.0
|
XLON
|
17-Oct-2025
|
12:51:03
|
20251017148631776
|
|
189
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:51:03
|
20251017148631778
|
|
189
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:51:03
|
20251017148631780
|
|
189
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:51:03
|
20251017148631782
|
|
206
|
1607.0
|
XLON
|
17-Oct-2025
|
12:51:03
|
20251017148631784
|
|
103
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:51:03
|
20251017148631786
|
|
139
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:51:03
|
20251017148631788
|
|
269
|
1607.0
|
XLON
|
17-Oct-2025
|
12:51:03
|
20251017148631790
|
|
176
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:54:03
|
20251017148632108
|
|
177
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:54:03
|
20251017148632110
|
|
182
|
1607.0
|
CHIX
|
17-Oct-2025
|
12:54:03
|
20251017148632112
|
|
936
|
1607.5
|
XLON
|
17-Oct-2025
|
12:55:34
|
20251017148632306
|
|
286
|
1607.5
|
XLON
|
17-Oct-2025
|
12:55:35
|
20251017148632308
|
|
125
|
1607.5
|
XLON
|
17-Oct-2025
|
12:55:35
|
20251017148632310
|
|
257
|
1608.5
|
BATE
|
17-Oct-2025
|
13:00:08
|
20251017148632930
|
|
160
|
1608.5
|
BATE
|
17-Oct-2025
|
13:00:08
|
20251017148632932
|
|
410
|
1608.0
|
XLON
|
17-Oct-2025
|
13:00:08
|
20251017148632934
|
|
539
|
1608.0
|
CHIX
|
17-Oct-2025
|
13:00:08
|
20251017148632936
|
|
281
|
1607.5
|
XLON
|
17-Oct-2025
|
13:00:22
|
20251017148632984
|
|
198
|
1607.5
|
CHIX
|
17-Oct-2025
|
13:00:22
|
20251017148632986
|
|
53
|
1607.5
|
BATE
|
17-Oct-2025
|
13:00:22
|
20251017148632988
|
|
257
|
1607.0
|
XLON
|
17-Oct-2025
|
13:00:39
|
20251017148633008
|
|
189
|
1607.0
|
XLON
|
17-Oct-2025
|
13:00:39
|
20251017148633010
|
|
189
|
1607.0
|
XLON
|
17-Oct-2025
|
13:00:39
|
20251017148633012
|
|
189
|
1607.0
|
XLON
|
17-Oct-2025
|
13:00:39
|
20251017148633014
|
|
117
|
1607.0
|
CHIX
|
17-Oct-2025
|
13:00:39
|
20251017148633016
|
|
189
|
1607.0
|
CHIX
|
17-Oct-2025
|
13:00:39
|
20251017148633018
|
|
114
|
1607.0
|
CHIX
|
17-Oct-2025
|
13:00:39
|
20251017148633020
|
|
123
|
1607.0
|
CHIX
|
17-Oct-2025
|
13:00:39
|
20251017148633022
|
|
54
|
1607.0
|
BATE
|
17-Oct-2025
|
13:00:39
|
20251017148633024
|
|
67
|
1606.0
|
BATE
|
17-Oct-2025
|
13:02:58
|
20251017148633357
|
|
34
|
1606.5
|
XLON
|
17-Oct-2025
|
13:04:43
|
20251017148633871
|
|
107
|
1607.0
|
XLON
|
17-Oct-2025
|
13:05:38
|
20251017148633959
|
|
593
|
1607.0
|
XLON
|
17-Oct-2025
|
13:05:38
|
20251017148633961
|
|
693
|
1607.0
|
CHIX
|
17-Oct-2025
|
13:05:38
|
20251017148633963
|
|
151
|
1607.0
|
XLON
|
17-Oct-2025
|
13:05:38
|
20251017148633965
|
|
1,192
|
1608.0
|
CHIX
|
17-Oct-2025
|
13:09:48
|
20251017148634728
|
|
228
|
1608.0
|
CHIX
|
17-Oct-2025
|
13:09:48
|
20251017148634730
|
|
206
|
1607.0
|
XLON
|
17-Oct-2025
|
13:13:44
|
20251017148635290
|
|
150
|
1607.0
|
XLON
|
17-Oct-2025
|
13:13:44
|
20251017148635292
|
|
466
|
1607.0
|
XLON
|
17-Oct-2025
|
13:13:44
|
20251017148635294
|
|
472
|
1607.0
|
XLON
|
17-Oct-2025
|
13:13:44
|
20251017148635296
|
|
26
|
1607.0
|
BATE
|
17-Oct-2025
|
13:13:44
|
20251017148635298
|
|
505
|
1607.0
|
BATE
|
17-Oct-2025
|
13:13:44
|
20251017148635300
|
|
25
|
1607.0
|
BATE
|
17-Oct-2025
|
13:13:44
|
20251017148635302
|
|
68
|
1607.0
|
CHIX
|
17-Oct-2025
|
13:13:44
|
20251017148635304
|
|
468
|
1607.0
|
CHIX
|
17-Oct-2025
|
13:13:44
|
20251017148635306
|
|
220
|
1607.0
|
CHIX
|
17-Oct-2025
|
13:13:44
|
20251017148635308
|
|
503
|
1607.5
|
XLON
|
17-Oct-2025
|
13:14:58
|
20251017148635420
|
|
564
|
1607.5
|
XLON
|
17-Oct-2025
|
13:14:58
|
20251017148635422
|
|
504
|
1607.5
|
XLON
|
17-Oct-2025
|
13:14:58
|
20251017148635424
|
|
159
|
1607.5
|
CHIX
|
17-Oct-2025
|
13:14:58
|
20251017148635426
|
|
126
|
1607.5
|
BATE
|
17-Oct-2025
|
13:14:58
|
20251017148635428
|
|
1,089
|
1607.5
|
CHIX
|
17-Oct-2025
|
13:14:58
|
20251017148635430
|
|
320
|
1608.0
|
XLON
|
17-Oct-2025
|
13:19:27
|
20251017148636464
|
|
1,034
|
1608.0
|
XLON
|
17-Oct-2025
|
13:19:27
|
20251017148636466
|
|
288
|
1607.5
|
CHIX
|
17-Oct-2025
|
13:22:02
|
20251017148636849
|
|
365
|
1607.5
|
CHIX
|
17-Oct-2025
|
13:22:02
|
20251017148636851
|
|
16
|
1607.5
|
BATE
|
17-Oct-2025
|
13:22:02
|
20251017148636853
|
|
16
|
1607.5
|
BATE
|
17-Oct-2025
|
13:22:02
|
20251017148636855
|
|
142
|
1607.5
|
XLON
|
17-Oct-2025
|
13:22:02
|
20251017148636857
|
|
220
|
1607.5
|
XLON
|
17-Oct-2025
|
13:22:02
|
20251017148636859
|
|
142
|
1607.5
|
XLON
|
17-Oct-2025
|
13:22:02
|
20251017148636861
|
|
39
|
1608.0
|
XLON
|
17-Oct-2025
|
13:24:02
|
20251017148637230
|
|
1,187
|
1608.0
|
CHIX
|
17-Oct-2025
|
13:24:02
|
20251017148637232
|
|
96
|
1608.0
|
BATE
|
17-Oct-2025
|
13:24:02
|
20251017148637234
|
|
44
|
1607.5
|
XLON
|
17-Oct-2025
|
13:25:29
|
20251017148637541
|
|
278
|
1607.5
|
XLON
|
17-Oct-2025
|
13:25:29
|
20251017148637543
|
|
52
|
1607.5
|
XLON
|
17-Oct-2025
|
13:25:29
|
20251017148637545
|
|
62
|
1607.5
|
XLON
|
17-Oct-2025
|
13:25:29
|
20251017148637547
|
|
316
|
1607.5
|
XLON
|
17-Oct-2025
|
13:25:29
|
20251017148637549
|
|
43
|
1607.5
|
BATE
|
17-Oct-2025
|
13:25:29
|
20251017148637651
|
|
34
|
1607.5
|
BATE
|
17-Oct-2025
|
13:25:29
|
20251017148637653
|
|
159
|
1607.5
|
CHIX
|
17-Oct-2025
|
13:25:29
|
20251017148637655
|
|
221
|
1607.5
|
CHIX
|
17-Oct-2025
|
13:25:29
|
20251017148637657
|
|
237
|
1607.5
|
CHIX
|
17-Oct-2025
|
13:25:29
|
20251017148637659
|
|
186
|
1607.5
|
CHIX
|
17-Oct-2025
|
13:25:29
|
20251017148637661
|
|
240
|
1608.0
|
XLON
|
17-Oct-2025
|
13:28:36
|
20251017148638291
|
|
532
|
1608.0
|
CHIX
|
17-Oct-2025
|
13:28:36
|
20251017148638293
|
|
199
|
1608.0
|
CHIX
|
17-Oct-2025
|
13:28:36
|
20251017148638295
|
|
189
|
1608.0
|
CHIX
|
17-Oct-2025
|
13:28:59
|
20251017148638309
|
|
44
|
1608.0
|
BATE
|
17-Oct-2025
|
13:28:59
|
20251017148638311
|
|
261
|
1608.0
|
XLON
|
17-Oct-2025
|
13:28:59
|
20251017148638313
|
|
189
|
1608.5
|
CHIX
|
17-Oct-2025
|
13:33:00
|
20251017148639203
|
|
98
|
1608.5
|
CHIX
|
17-Oct-2025
|
13:33:00
|
20251017148639205
|
|
679
|
1608.5
|
CHIX
|
17-Oct-2025
|
13:33:00
|
20251017148639207
|
|
195
|
1608.5
|
XLON
|
17-Oct-2025
|
13:33:00
|
20251017148639209
|
|
75
|
1608.5
|
BATE
|
17-Oct-2025
|
13:33:00
|
20251017148639211
|
|
801
|
1608.5
|
XLON
|
17-Oct-2025
|
13:33:00
|
20251017148639213
|
|
189
|
1609.0
|
CHIX
|
17-Oct-2025
|
13:34:29
|
20251017148639586
|
|
257
|
1609.0
|
CHIX
|
17-Oct-2025
|
13:34:29
|
20251017148639588
|
|
72
|
1609.0
|
BATE
|
17-Oct-2025
|
13:34:29
|
20251017148639590
|
|
443
|
1610.5
|
CHIX
|
17-Oct-2025
|
13:37:11
|
20251017148640417
|
|
300
|
1610.5
|
XLON
|
17-Oct-2025
|
13:37:11
|
20251017148640419
|
|
67
|
1610.5
|
CHIX
|
17-Oct-2025
|
13:37:11
|
20251017148640421
|
|
53
|
1610.5
|
CHIX
|
17-Oct-2025
|
13:37:11
|
20251017148640423
|
|
53
|
1610.5
|
CHIX
|
17-Oct-2025
|
13:37:11
|
20251017148640425
|
|
52
|
1610.5
|
CHIX
|
17-Oct-2025
|
13:37:11
|
20251017148640427
|
|
27
|
1610.5
|
CHIX
|
17-Oct-2025
|
13:37:11
|
20251017148640429
|
|
54
|
1610.5
|
XLON
|
17-Oct-2025
|
13:37:11
|
20251017148640431
|
|
146
|
1610.5
|
XLON
|
17-Oct-2025
|
13:37:11
|
20251017148640433
|
|
189
|
1610.5
|
CHIX
|
17-Oct-2025
|
13:37:17
|
20251017148640457
|
|
9
|
1610.5
|
BATE
|
17-Oct-2025
|
13:37:17
|
20251017148640459
|
|
189
|
1610.5
|
XLON
|
17-Oct-2025
|
13:37:17
|
20251017148640461
|
|
560
|
1611.5
|
XLON
|
17-Oct-2025
|
13:40:18
|
20251017148641049
|
|
331
|
1611.5
|
XLON
|
17-Oct-2025
|
13:40:18
|
20251017148641051
|
|
58
|
1611.5
|
BATE
|
17-Oct-2025
|
13:40:18
|
20251017148641053
|
|
426
|
1611.5
|
BATE
|
17-Oct-2025
|
13:40:18
|
20251017148641055
|
|
189
|
1611.5
|
BATE
|
17-Oct-2025
|
13:45:23
|
20251017148642000
|
|
731
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642455
|
|
711
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642457
|
|
155
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642459
|
|
189
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642461
|
|
358
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642463
|
|
125
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642465
|
|
189
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642467
|
|
57
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642469
|
|
189
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642471
|
|
249
|
1611.5
|
BATE
|
17-Oct-2025
|
13:47:12
|
20251017148642473
|
|
192
|
1611.5
|
BATE
|
17-Oct-2025
|
13:47:12
|
20251017148642475
|
|
765
|
1611.5
|
BATE
|
17-Oct-2025
|
13:47:12
|
20251017148642477
|
|
1,188
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:12
|
20251017148642479
|
|
180
|
1611.5
|
BATE
|
17-Oct-2025
|
13:47:12
|
20251017148642481
|
|
567
|
1611.5
|
XLON
|
17-Oct-2025
|
13:47:13
|
20251017148642483
|
|
135
|
1611.5
|
BATE
|
17-Oct-2025
|
13:47:13
|
20251017148642485
|
|
364
|
1611.5
|
CHIX
|
17-Oct-2025
|
13:47:13
|
20251017148642487
|
|
189
|
1610.5
|
XLON
|
17-Oct-2025
|
13:48:07
|
20251017148642563
|
|
26
|
1610.5
|
BATE
|
17-Oct-2025
|
13:48:07
|
20251017148642565
|
|
36
|
1610.5
|
BATE
|
17-Oct-2025
|
13:48:07
|
20251017148642567
|
|
90
|
1610.5
|
XLON
|
17-Oct-2025
|
13:48:07
|
20251017148642569
|
|
439
|
1612.0
|
CHIX
|
17-Oct-2025
|
13:51:04
|
20251017148643140
|
|
316
|
1612.0
|
BATE
|
17-Oct-2025
|
13:51:04
|
20251017148643142
|
|
924
|
1612.0
|
BATE
|
17-Oct-2025
|
13:53:00
|
20251017148643524
|
|
429
|
1612.0
|
CHIX
|
17-Oct-2025
|
13:53:00
|
20251017148643626
|
|
554
|
1611.5
|
BATE
|
17-Oct-2025
|
13:53:01
|
20251017148643628
|
|
564
|
1611.5
|
BATE
|
17-Oct-2025
|
13:53:01
|
20251017148643630
|
|
487
|
1611.5
|
CHIX
|
17-Oct-2025
|
13:53:01
|
20251017148643632
|
|
491
|
1611.5
|
CHIX
|
17-Oct-2025
|
13:53:01
|
20251017148643634
|
|
487
|
1611.0
|
XLON
|
17-Oct-2025
|
13:54:22
|
20251017148644277
|
|
193
|
1611.0
|
XLON
|
17-Oct-2025
|
13:54:22
|
20251017148644279
|
|
881
|
1612.0
|
XLON
|
17-Oct-2025
|
13:57:04
|
20251017148644959
|
|
400
|
1612.0
|
BATE
|
17-Oct-2025
|
13:57:04
|
20251017148644961
|
|
245
|
1612.0
|
BATE
|
17-Oct-2025
|
13:57:04
|
20251017148644963
|
|
49
|
1611.5
|
BATE
|
17-Oct-2025
|
13:57:07
|
20251017148644969
|
|
189
|
1611.5
|
XLON
|
17-Oct-2025
|
13:57:11
|
20251017148644987
|
|
28
|
1611.5
|
BATE
|
17-Oct-2025
|
13:57:11
|
20251017148644989
|
|
203
|
1611.5
|
CHIX
|
17-Oct-2025
|
13:57:11
|
20251017148644991
|
|
189
|
1611.0
|
XLON
|
17-Oct-2025
|
13:57:38
|
20251017148645157
|
|
225
|
1611.0
|
XLON
|
17-Oct-2025
|
13:57:38
|
20251017148645159
|
|
77
|
1611.0
|
XLON
|
17-Oct-2025
|
13:57:38
|
20251017148645163
|
|
104
|
1611.0
|
BATE
|
17-Oct-2025
|
13:57:38
|
20251017148645165
|
|
86
|
1611.0
|
CHIX
|
17-Oct-2025
|
13:57:38
|
20251017148645169
|
|
189
|
1611.0
|
CHIX
|
17-Oct-2025
|
13:57:38
|
20251017148645171
|
|
100
|
1610.5
|
XLON
|
17-Oct-2025
|
13:57:45
|
20251017148645203
|
|
67
|
1610.5
|
XLON
|
17-Oct-2025
|
13:57:45
|
20251017148645205
|
|
157
|
1610.5
|
XLON
|
17-Oct-2025
|
13:57:45
|
20251017148645207
|
|
17
|
1610.5
|
XLON
|
17-Oct-2025
|
13:57:45
|
20251017148645209
|
|
262
|
1610.0
|
XLON
|
17-Oct-2025
|
13:58:57
|
20251017148645457
|
|
189
|
1610.0
|
XLON
|
17-Oct-2025
|
13:58:57
|
20251017148645459
|
|
189
|
1610.0
|
CHIX
|
17-Oct-2025
|
13:58:57
|
20251017148645461
|
|
35
|
1610.0
|
CHIX
|
17-Oct-2025
|
13:58:57
|
20251017148645463
|
|
15
|
1610.0
|
BATE
|
17-Oct-2025
|
13:58:57
|
20251017148645465
|
|
13
|
1609.5
|
XLON
|
17-Oct-2025
|
13:58:58
|
20251017148645469
|
|
235
|
1609.5
|
XLON
|
17-Oct-2025
|
13:59:32
|
20251017148645513
|
|
137
|
1609.5
|
CHIX
|
17-Oct-2025
|
13:59:32
|
20251017148645515
|
|
301
|
1609.0
|
XLON
|
17-Oct-2025
|
13:59:33
|
20251017148645517
|
|
29
|
1609.0
|
CHIX
|
17-Oct-2025
|
13:59:43
|
20251017148645547
|
|
189
|
1609.0
|
XLON
|
17-Oct-2025
|
13:59:43
|
20251017148645549
|
|
678
|
1610.5
|
XLON
|
17-Oct-2025
|
14:03:30
|
20251017148646459
|
|
963
|
1611.5
|
XLON
|
17-Oct-2025
|
14:04:32
|
20251017148646691
|
|
373
|
1611.5
|
CHIX
|
17-Oct-2025
|
14:04:32
|
20251017148646693
|
|
236
|
1611.5
|
BATE
|
17-Oct-2025
|
14:04:32
|
20251017148646695
|
|
139
|
1610.5
|
CHIX
|
17-Oct-2025
|
14:04:56
|
20251017148646753
|
|
123
|
1610.5
|
CHIX
|
17-Oct-2025
|
14:04:56
|
20251017148646755
|
|
178
|
1610.5
|
CHIX
|
17-Oct-2025
|
14:04:56
|
20251017148646757
|
|
419
|
1610.5
|
BATE
|
17-Oct-2025
|
14:04:56
|
20251017148646759
|
|
143
|
1610.5
|
XLON
|
17-Oct-2025
|
14:04:56
|
20251017148646761
|
|
496
|
1610.5
|
XLON
|
17-Oct-2025
|
14:04:56
|
20251017148646763
|
|
178
|
1610.5
|
CHIX
|
17-Oct-2025
|
14:04:56
|
20251017148646765
|
|
398
|
1610.5
|
XLON
|
17-Oct-2025
|
14:04:56
|
20251017148646767
|
|
304
|
1610.5
|
XLON
|
17-Oct-2025
|
14:04:56
|
20251017148646769
|
|
360
|
1610.5
|
XLON
|
17-Oct-2025
|
14:04:56
|
20251017148646771
|
|
298
|
1610.5
|
XLON
|
17-Oct-2025
|
14:04:56
|
20251017148646773
|
|
184
|
1610.5
|
XLON
|
17-Oct-2025
|
14:04:56
|
20251017148646775
|
|
401
|
1611.5
|
XLON
|
17-Oct-2025
|
14:08:58
|
20251017148647588
|
|
81
|
1611.5
|
BATE
|
17-Oct-2025
|
14:08:58
|
20251017148647590
|
|
652
|
1611.5
|
XLON
|
17-Oct-2025
|
14:08:58
|
20251017148647592
|
|
138
|
1611.5
|
BATE
|
17-Oct-2025
|
14:08:58
|
20251017148647594
|
|
200
|
1611.5
|
XLON
|
17-Oct-2025
|
14:09:00
|
20251017148647596
|
|
9
|
1611.5
|
BATE
|
17-Oct-2025
|
14:09:00
|
20251017148647598
|
|
189
|
1611.5
|
XLON
|
17-Oct-2025
|
14:09:02
|
20251017148647600
|
|
19
|
1611.5
|
CHIX
|
17-Oct-2025
|
14:12:20
|
20251017148648130
|
|
209
|
1611.5
|
BATE
|
17-Oct-2025
|
14:12:20
|
20251017148648132
|
|
254
|
1611.5
|
XLON
|
17-Oct-2025
|
14:13:06
|
20251017148648217
|
|
216
|
1611.5
|
CHIX
|
17-Oct-2025
|
14:13:06
|
20251017148648219
|
|
204
|
1611.5
|
CHIX
|
17-Oct-2025
|
14:13:06
|
20251017148648221
|
|
111
|
1611.5
|
CHIX
|
17-Oct-2025
|
14:13:06
|
20251017148648223
|
|
142
|
1611.5
|
BATE
|
17-Oct-2025
|
14:13:06
|
20251017148648225
|
|
8
|
1611.0
|
BATE
|
17-Oct-2025
|
14:15:18
|
20251017148648557
|
|
409
|
1611.0
|
BATE
|
17-Oct-2025
|
14:15:18
|
20251017148648559
|
|
270
|
1611.0
|
CHIX
|
17-Oct-2025
|
14:15:18
|
20251017148648561
|
|
40
|
1611.0
|
CHIX
|
17-Oct-2025
|
14:15:18
|
20251017148648563
|
|
230
|
1611.0
|
CHIX
|
17-Oct-2025
|
14:15:18
|
20251017148648565
|
|
201
|
1611.0
|
XLON
|
17-Oct-2025
|
14:15:18
|
20251017148648567
|
|
477
|
1611.0
|
XLON
|
17-Oct-2025
|
14:15:18
|
20251017148648569
|
|
65
|
1610.5
|
BATE
|
17-Oct-2025
|
14:15:36
|
20251017148648603
|
|
23
|
1610.5
|
BATE
|
17-Oct-2025
|
14:15:36
|
20251017148648609
|
|
209
|
1610.5
|
CHIX
|
17-Oct-2025
|
14:15:36
|
20251017148648611
|
|
189
|
1610.5
|
XLON
|
17-Oct-2025
|
14:15:36
|
20251017148648613
|
|
219
|
1610.5
|
XLON
|
17-Oct-2025
|
14:15:36
|
20251017148648615
|
|
507
|
1610.5
|
XLON
|
17-Oct-2025
|
14:15:36
|
20251017148648617
|
|
255
|
1610.5
|
CHIX
|
17-Oct-2025
|
14:18:03
|
20251017148649035
|
|
66
|
1610.5
|
BATE
|
17-Oct-2025
|
14:18:03
|
20251017148649037
|
|
227
|
1610.5
|
XLON
|
17-Oct-2025
|
14:18:03
|
20251017148649039
|
|
153
|
1610.5
|
BATE
|
17-Oct-2025
|
14:19:03
|
20251017148649105
|
|
472
|
1610.5
|
CHIX
|
17-Oct-2025
|
14:19:03
|
20251017148649107
|
|
745
|
1610.5
|
XLON
|
17-Oct-2025
|
14:19:03
|
20251017148649109
|
|
279
|
1610.0
|
CHIX
|
17-Oct-2025
|
14:19:32
|
20251017148649185
|
|
181
|
1610.0
|
CHIX
|
17-Oct-2025
|
14:19:32
|
20251017148649189
|
|
279
|
1610.0
|
CHIX
|
17-Oct-2025
|
14:19:32
|
20251017148649191
|
|
64
|
1610.0
|
BATE
|
17-Oct-2025
|
14:19:32
|
20251017148649193
|
|
44
|
1610.0
|
BATE
|
17-Oct-2025
|
14:19:32
|
20251017148649195
|
|
64
|
1610.0
|
BATE
|
17-Oct-2025
|
14:19:32
|
20251017148649197
|
|
485
|
1610.0
|
XLON
|
17-Oct-2025
|
14:19:32
|
20251017148649199
|
|
205
|
1610.0
|
XLON
|
17-Oct-2025
|
14:19:32
|
20251017148649201
|
|
250
|
1610.0
|
XLON
|
17-Oct-2025
|
14:19:32
|
20251017148649203
|
|
50
|
1610.0
|
BATE
|
17-Oct-2025
|
14:19:32
|
20251017148649205
|
|
194
|
1610.0
|
XLON
|
17-Oct-2025
|
14:19:32
|
20251017148649207
|
|
426
|
1610.0
|
XLON
|
17-Oct-2025
|
14:19:32
|
20251017148649209
|
|
235
|
1610.0
|
XLON
|
17-Oct-2025
|
14:19:32
|
20251017148649211
|
|
197
|
1609.0
|
XLON
|
17-Oct-2025
|
14:22:33
|
20251017148649666
|
|
475
|
1609.0
|
XLON
|
17-Oct-2025
|
14:22:33
|
20251017148649668
|
|
68
|
1609.0
|
BATE
|
17-Oct-2025
|
14:22:33
|
20251017148649670
|
|
13
|
1609.0
|
CHIX
|
17-Oct-2025
|
14:22:33
|
20251017148649672
|
|
34
|
1609.0
|
CHIX
|
17-Oct-2025
|
14:22:33
|
20251017148649674
|
|
366
|
1609.0
|
CHIX
|
17-Oct-2025
|
14:25:00
|
20251017148650257
|
|
196
|
1609.0
|
BATE
|
17-Oct-2025
|
14:25:00
|
20251017148650259
|
|
172
|
1609.0
|
BATE
|
17-Oct-2025
|
14:25:00
|
20251017148650261
|
|
425
|
1609.0
|
XLON
|
17-Oct-2025
|
14:25:00
|
20251017148650263
|
|
714
|
1609.0
|
XLON
|
17-Oct-2025
|
14:25:00
|
20251017148650265
|
|
88
|
1609.0
|
XLON
|
17-Oct-2025
|
14:25:00
|
20251017148650267
|
|
226
|
1609.0
|
XLON
|
17-Oct-2025
|
14:25:00
|
20251017148650269
|
|
153
|
1609.0
|
CHIX
|
17-Oct-2025
|
14:25:00
|
20251017148650271
|
|
47
|
1609.0
|
BATE
|
17-Oct-2025
|
14:27:00
|
20251017148650635
|
|
189
|
1609.0
|
CHIX
|
17-Oct-2025
|
14:27:00
|
20251017148650639
|
|
163
|
1609.0
|
CHIX
|
17-Oct-2025
|
14:27:00
|
20251017148650641
|
|
168
|
1609.0
|
CHIX
|
17-Oct-2025
|
14:27:00
|
20251017148650643
|
|
307
|
1609.0
|
XLON
|
17-Oct-2025
|
14:27:00
|
20251017148650645
|
|
222
|
1609.0
|
XLON
|
17-Oct-2025
|
14:27:00
|
20251017148650647
|
|
233
|
1609.0
|
XLON
|
17-Oct-2025
|
14:27:00
|
20251017148650649
|
|
492
|
1609.0
|
XLON
|
17-Oct-2025
|
14:27:35
|
20251017148650699
|
|
271
|
1609.0
|
XLON
|
17-Oct-2025
|
14:27:35
|
20251017148650701
|
|
12
|
1609.0
|
XLON
|
17-Oct-2025
|
14:27:35
|
20251017148650703
|
|
172
|
1609.0
|
BATE
|
17-Oct-2025
|
14:27:35
|
20251017148650705
|
|
450
|
1609.0
|
BATE
|
17-Oct-2025
|
14:27:35
|
20251017148650707
|
|
80
|
1609.0
|
BATE
|
17-Oct-2025
|
14:27:35
|
20251017148650709
|
|
168
|
1608.5
|
CHIX
|
17-Oct-2025
|
14:28:54
|
20251017148650964
|
|
189
|
1608.5
|
CHIX
|
17-Oct-2025
|
14:28:54
|
20251017148650966
|
|
52
|
1608.5
|
BATE
|
17-Oct-2025
|
14:28:54
|
20251017148650968
|
|
62
|
1608.5
|
BATE
|
17-Oct-2025
|
14:28:54
|
20251017148650970
|
|
189
|
1608.5
|
CHIX
|
17-Oct-2025
|
14:28:54
|
20251017148650972
|
|
189
|
1608.5
|
XLON
|
17-Oct-2025
|
14:28:54
|
20251017148650974
|
|
9
|
1608.5
|
CHIX
|
17-Oct-2025
|
14:28:54
|
20251017148650976
|
|
252
|
1608.5
|
BATE
|
17-Oct-2025
|
14:28:54
|
20251017148650978
|
|
214
|
1608.5
|
XLON
|
17-Oct-2025
|
14:28:54
|
20251017148650980
|
|
231
|
1608.5
|
XLON
|
17-Oct-2025
|
14:28:54
|
20251017148650982
|
|
141
|
1608.5
|
XLON
|
17-Oct-2025
|
14:28:54
|
20251017148650984
|
|
189
|
1608.5
|
XLON
|
17-Oct-2025
|
14:28:54
|
20251017148650986
|
|
189
|
1608.0
|
CHIX
|
17-Oct-2025
|
14:29:30
|
20251017148651180
|
|
293
|
1608.0
|
XLON
|
17-Oct-2025
|
14:29:30
|
20251017148651182
|
|
21
|
1607.5
|
CHIX
|
17-Oct-2025
|
14:30:31
|
20251017148651815
|
|
36
|
1607.5
|
CHIX
|
17-Oct-2025
|
14:30:31
|
20251017148651817
|
|
189
|
1607.5
|
XLON
|
17-Oct-2025
|
14:30:31
|
20251017148651819
|
|
189
|
1607.5
|
XLON
|
17-Oct-2025
|
14:30:31
|
20251017148651821
|
|
139
|
1607.5
|
CHIX
|
17-Oct-2025
|
14:31:00
|
20251017148652059
|
|
43
|
1607.5
|
BATE
|
17-Oct-2025
|
14:31:00
|
20251017148652061
|
|
626
|
1607.5
|
XLON
|
17-Oct-2025
|
14:31:00
|
20251017148652063
|
|
82
|
1609.5
|
BATE
|
17-Oct-2025
|
14:31:53
|
20251017148652462
|
|
192
|
1609.5
|
CHIX
|
17-Oct-2025
|
14:31:53
|
20251017148652464
|
|
264
|
1609.5
|
XLON
|
17-Oct-2025
|
14:31:53
|
20251017148652466
|
|
442
|
1609.5
|
XLON
|
17-Oct-2025
|
14:32:09
|
20251017148652635
|
|
267
|
1609.5
|
XLON
|
17-Oct-2025
|
14:32:09
|
20251017148652637
|
|
529
|
1609.5
|
XLON
|
17-Oct-2025
|
14:32:09
|
20251017148652639
|
|
131
|
1609.5
|
XLON
|
17-Oct-2025
|
14:32:09
|
20251017148652641
|
|
53
|
1609.5
|
BATE
|
17-Oct-2025
|
14:32:50
|
20251017148652937
|
|
196
|
1609.5
|
CHIX
|
17-Oct-2025
|
14:32:50
|
20251017148652939
|
|
286
|
1609.5
|
CHIX
|
17-Oct-2025
|
14:32:50
|
20251017148652941
|
|
11
|
1609.5
|
CHIX
|
17-Oct-2025
|
14:32:50
|
20251017148652943
|
|
248
|
1609.5
|
XLON
|
17-Oct-2025
|
14:32:50
|
20251017148652945
|
|
199
|
1609.5
|
XLON
|
17-Oct-2025
|
14:32:50
|
20251017148652947
|
|
435
|
1609.0
|
XLON
|
17-Oct-2025
|
14:33:02
|
20251017148653041
|
|
89
|
1609.0
|
BATE
|
17-Oct-2025
|
14:33:02
|
20251017148653043
|
|
85
|
1609.0
|
CHIX
|
17-Oct-2025
|
14:33:02
|
20251017148653045
|
|
250
|
1609.5
|
XLON
|
17-Oct-2025
|
14:33:39
|
20251017148653293
|
|
247
|
1609.5
|
XLON
|
17-Oct-2025
|
14:33:39
|
20251017148653295
|
|
189
|
1609.5
|
CHIX
|
17-Oct-2025
|
14:33:39
|
20251017148653297
|
|
189
|
1609.5
|
CHIX
|
17-Oct-2025
|
14:33:39
|
20251017148653299
|
|
110
|
1609.5
|
BATE
|
17-Oct-2025
|
14:33:39
|
20251017148653301
|
|
16
|
1609.5
|
BATE
|
17-Oct-2025
|
14:33:39
|
20251017148653303
|
|
473
|
1612.0
|
CHIX
|
17-Oct-2025
|
14:34:42
|
20251017148653799
|
|
204
|
1612.0
|
CHIX
|
17-Oct-2025
|
14:34:42
|
20251017148653801
|
|
473
|
1612.0
|
CHIX
|
17-Oct-2025
|
14:34:42
|
20251017148653803
|
|
189
|
1612.0
|
CHIX
|
17-Oct-2025
|
14:34:42
|
20251017148653807
|
|
83
|
1612.0
|
XLON
|
17-Oct-2025
|
14:34:42
|
20251017148653809
|
|
191
|
1614.0
|
XLON
|
17-Oct-2025
|
14:35:56
|
20251017148654223
|
|
300
|
1614.0
|
XLON
|
17-Oct-2025
|
14:35:56
|
20251017148654225
|
|
189
|
1614.0
|
CHIX
|
17-Oct-2025
|
14:35:56
|
20251017148654227
|
|
189
|
1614.0
|
CHIX
|
17-Oct-2025
|
14:35:56
|
20251017148654229
|
|
22
|
1614.0
|
BATE
|
17-Oct-2025
|
14:35:56
|
20251017148654231
|
|
16
|
1614.0
|
BATE
|
17-Oct-2025
|
14:35:56
|
20251017148654233
|
|
406
|
1613.5
|
XLON
|
17-Oct-2025
|
14:36:15
|
20251017148654292
|
|
341
|
1613.5
|
CHIX
|
17-Oct-2025
|
14:36:15
|
20251017148654396
|
|
98
|
1613.5
|
BATE
|
17-Oct-2025
|
14:36:15
|
20251017148654398
|
|
476
|
1612.5
|
XLON
|
17-Oct-2025
|
14:37:03
|
20251017148654584
|
|
189
|
1612.5
|
XLON
|
17-Oct-2025
|
14:37:03
|
20251017148654586
|
|
253
|
1612.5
|
XLON
|
17-Oct-2025
|
14:37:03
|
20251017148654588
|
|
232
|
1612.5
|
XLON
|
17-Oct-2025
|
14:37:03
|
20251017148654590
|
|
189
|
1612.5
|
CHIX
|
17-Oct-2025
|
14:37:03
|
20251017148654592
|
|
62
|
1612.5
|
BATE
|
17-Oct-2025
|
14:37:03
|
20251017148654594
|
|
27
|
1612.5
|
BATE
|
17-Oct-2025
|
14:37:03
|
20251017148654696
|
|
290
|
1612.5
|
CHIX
|
17-Oct-2025
|
14:37:03
|
20251017148654698
|
|
239
|
1612.5
|
CHIX
|
17-Oct-2025
|
14:37:03
|
20251017148654700
|
|
65
|
1612.5
|
BATE
|
17-Oct-2025
|
14:37:03
|
20251017148654702
|
|
351
|
1613.5
|
CHIX
|
17-Oct-2025
|
14:37:51
|
20251017148655096
|
|
70
|
1613.5
|
BATE
|
17-Oct-2025
|
14:37:51
|
20251017148655098
|
|
189
|
1613.5
|
XLON
|
17-Oct-2025
|
14:37:51
|
20251017148655100
|
|
782
|
1613.0
|
CHIX
|
17-Oct-2025
|
14:38:15
|
20251017148655606
|
|
382
|
1613.0
|
XLON
|
17-Oct-2025
|
14:38:56
|
20251017148655783
|
|
464
|
1613.0
|
XLON
|
17-Oct-2025
|
14:38:56
|
20251017148655785
|
|
300
|
1613.0
|
CHIX
|
17-Oct-2025
|
14:38:56
|
20251017148655787
|
|
25
|
1613.0
|
CHIX
|
17-Oct-2025
|
14:38:56
|
20251017148655791
|
|
104
|
1613.0
|
BATE
|
17-Oct-2025
|
14:38:56
|
20251017148655793
|
|
65
|
1613.0
|
BATE
|
17-Oct-2025
|
14:38:56
|
20251017148655895
|
|
537
|
1613.0
|
XLON
|
17-Oct-2025
|
14:39:32
|
20251017148655997
|
|
527
|
1613.0
|
XLON
|
17-Oct-2025
|
14:39:32
|
20251017148655999
|
|
320
|
1613.0
|
XLON
|
17-Oct-2025
|
14:39:32
|
20251017148656001
|
|
369
|
1613.0
|
CHIX
|
17-Oct-2025
|
14:39:32
|
20251017148656003
|
|
110
|
1613.0
|
BATE
|
17-Oct-2025
|
14:39:32
|
20251017148656005
|
|
189
|
1612.5
|
XLON
|
17-Oct-2025
|
14:39:50
|
20251017148656069
|
|
41
|
1612.5
|
BATE
|
17-Oct-2025
|
14:39:50
|
20251017148656071
|
|
189
|
1612.5
|
CHIX
|
17-Oct-2025
|
14:39:50
|
20251017148656073
|
|
50
|
1614.5
|
BATE
|
17-Oct-2025
|
14:41:55
|
20251017148656919
|
|
220
|
1614.5
|
BATE
|
17-Oct-2025
|
14:41:55
|
20251017148656921
|
|
189
|
1614.0
|
XLON
|
17-Oct-2025
|
14:41:59
|
20251017148656949
|
|
642
|
1614.0
|
XLON
|
17-Oct-2025
|
14:41:59
|
20251017148656951
|
|
43
|
1614.0
|
CHIX
|
17-Oct-2025
|
14:41:59
|
20251017148656953
|
|
483
|
1614.0
|
CHIX
|
17-Oct-2025
|
14:41:59
|
20251017148656955
|
|
49
|
1614.0
|
CHIX
|
17-Oct-2025
|
14:42:31
|
20251017148657237
|
|
189
|
1614.0
|
XLON
|
17-Oct-2025
|
14:42:31
|
20251017148657239
|
|
6
|
1614.0
|
XLON
|
17-Oct-2025
|
14:42:31
|
20251017148657241
|
|
140
|
1614.0
|
CHIX
|
17-Oct-2025
|
14:42:31
|
20251017148657243
|
|
189
|
1615.0
|
XLON
|
17-Oct-2025
|
14:43:56
|
20251017148657995
|
|
44
|
1615.0
|
CHIX
|
17-Oct-2025
|
14:43:56
|
20251017148657997
|
|
359
|
1615.5
|
BATE
|
17-Oct-2025
|
14:44:21
|
20251017148658077
|
|
189
|
1615.5
|
BATE
|
17-Oct-2025
|
14:44:22
|
20251017148658079
|
|
175
|
1615.5
|
BATE
|
17-Oct-2025
|
14:44:22
|
20251017148658089
|
|
77
|
1615.5
|
BATE
|
17-Oct-2025
|
14:44:22
|
20251017148658091
|
|
71
|
1615.5
|
BATE
|
17-Oct-2025
|
14:44:22
|
20251017148658093
|
|
189
|
1615.5
|
CHIX
|
17-Oct-2025
|
14:44:22
|
20251017148658095
|
|
73
|
1615.5
|
BATE
|
17-Oct-2025
|
14:44:22
|
20251017148658097
|
|
147
|
1615.5
|
BATE
|
17-Oct-2025
|
14:44:27
|
20251017148658107
|
|
42
|
1616.0
|
CHIX
|
17-Oct-2025
|
14:44:28
|
20251017148658109
|
|
198
|
1616.0
|
XLON
|
17-Oct-2025
|
14:46:34
|
20251017148658936
|
|
1,054
|
1616.0
|
CHIX
|
17-Oct-2025
|
14:46:34
|
20251017148658938
|
|
129
|
1616.0
|
BATE
|
17-Oct-2025
|
14:46:34
|
20251017148658940
|
|
129
|
1616.0
|
BATE
|
17-Oct-2025
|
14:46:34
|
20251017148658942
|
|
51
|
1615.5
|
BATE
|
17-Oct-2025
|
14:46:37
|
20251017148658958
|
|
46
|
1615.5
|
BATE
|
17-Oct-2025
|
14:46:37
|
20251017148658960
|
|
51
|
1615.5
|
BATE
|
17-Oct-2025
|
14:46:37
|
20251017148658962
|
|
47
|
1615.5
|
BATE
|
17-Oct-2025
|
14:46:37
|
20251017148658964
|
|
100
|
1615.5
|
CHIX
|
17-Oct-2025
|
14:46:37
|
20251017148658966
|
|
40
|
1615.5
|
BATE
|
17-Oct-2025
|
14:46:37
|
20251017148658968
|
|
202
|
1615.5
|
CHIX
|
17-Oct-2025
|
14:46:37
|
20251017148658970
|
|
528
|
1615.5
|
XLON
|
17-Oct-2025
|
14:46:37
|
20251017148658972
|
|
371
|
1615.5
|
XLON
|
17-Oct-2025
|
14:46:37
|
20251017148658974
|
|
430
|
1615.5
|
XLON
|
17-Oct-2025
|
14:46:37
|
20251017148658976
|
|
204
|
1615.5
|
CHIX
|
17-Oct-2025
|
14:46:37
|
20251017148658978
|
|
312
|
1615.5
|
XLON
|
17-Oct-2025
|
14:46:37
|
20251017148658980
|
|
1
|
1615.0
|
BATE
|
17-Oct-2025
|
14:46:53
|
20251017148659005
|
|
12
|
1615.0
|
BATE
|
17-Oct-2025
|
14:46:53
|
20251017148659007
|
|
189
|
1615.0
|
CHIX
|
17-Oct-2025
|
14:46:53
|
20251017148659009
|
|
189
|
1615.0
|
CHIX
|
17-Oct-2025
|
14:46:53
|
20251017148659011
|
|
395
|
1615.0
|
XLON
|
17-Oct-2025
|
14:46:53
|
20251017148659013
|
|
283
|
1615.0
|
XLON
|
17-Oct-2025
|
14:46:53
|
20251017148659015
|
|
189
|
1615.0
|
XLON
|
17-Oct-2025
|
14:47:19
|
20251017148659220
|
|
189
|
1615.0
|
XLON
|
17-Oct-2025
|
14:47:19
|
20251017148659222
|
|
418
|
1616.5
|
XLON
|
17-Oct-2025
|
14:48:56
|
20251017148659807
|
|
380
|
1616.5
|
XLON
|
17-Oct-2025
|
14:48:56
|
20251017148659809
|
|
70
|
1616.5
|
XLON
|
17-Oct-2025
|
14:48:56
|
20251017148659811
|
|
319
|
1616.5
|
XLON
|
17-Oct-2025
|
14:48:56
|
20251017148659813
|
|
214
|
1616.5
|
BATE
|
17-Oct-2025
|
14:48:56
|
20251017148659815
|
|
109
|
1616.5
|
BATE
|
17-Oct-2025
|
14:48:56
|
20251017148659817
|
|
138
|
1617.0
|
XLON
|
17-Oct-2025
|
14:49:55
|
20251017148660163
|
|
189
|
1617.0
|
CHIX
|
17-Oct-2025
|
14:49:55
|
20251017148660165
|
|
294
|
1616.0
|
XLON
|
17-Oct-2025
|
14:50:30
|
20251017148660268
|
|
241
|
1616.0
|
XLON
|
17-Oct-2025
|
14:50:30
|
20251017148660270
|
|
172
|
1616.0
|
CHIX
|
17-Oct-2025
|
14:50:30
|
20251017148660272
|
|
137
|
1616.0
|
CHIX
|
17-Oct-2025
|
14:50:30
|
20251017148660274
|
|
110
|
1618.0
|
BATE
|
17-Oct-2025
|
14:52:10
|
20251017148660852
|
|
53
|
1618.0
|
BATE
|
17-Oct-2025
|
14:52:10
|
20251017148660854
|
|
626
|
1617.5
|
XLON
|
17-Oct-2025
|
14:52:44
|
20251017148661110
|
|
560
|
1618.0
|
XLON
|
17-Oct-2025
|
14:53:28
|
20251017148661448
|
|
22
|
1618.0
|
XLON
|
17-Oct-2025
|
14:53:28
|
20251017148661450
|
|
385
|
1618.0
|
XLON
|
17-Oct-2025
|
14:54:36
|
20251017148662259
|
|
919
|
1618.0
|
XLON
|
17-Oct-2025
|
14:54:36
|
20251017148662261
|
|
163
|
1618.0
|
CHIX
|
17-Oct-2025
|
14:54:36
|
20251017148662263
|
|
142
|
1618.0
|
BATE
|
17-Oct-2025
|
14:54:36
|
20251017148662265
|
|
118
|
1618.0
|
BATE
|
17-Oct-2025
|
14:54:36
|
20251017148662267
|
|
224
|
1618.0
|
CHIX
|
17-Oct-2025
|
14:54:36
|
20251017148662269
|
|
411
|
1618.0
|
XLON
|
17-Oct-2025
|
14:54:36
|
20251017148662271
|
|
189
|
1617.5
|
CHIX
|
17-Oct-2025
|
14:54:36
|
20251017148662277
|
|
189
|
1617.5
|
CHIX
|
17-Oct-2025
|
14:54:36
|
20251017148662279
|
|
162
|
1617.5
|
CHIX
|
17-Oct-2025
|
14:54:36
|
20251017148662281
|
|
152
|
1617.5
|
CHIX
|
17-Oct-2025
|
14:54:36
|
20251017148662283
|
|
114
|
1617.5
|
CHIX
|
17-Oct-2025
|
14:54:36
|
20251017148662285
|
|
123
|
1617.5
|
CHIX
|
17-Oct-2025
|
14:54:36
|
20251017148662287
|
|
376
|
1617.5
|
XLON
|
17-Oct-2025
|
14:54:36
|
20251017148662289
|
|
353
|
1617.5
|
XLON
|
17-Oct-2025
|
14:54:36
|
20251017148662291
|
|
263
|
1617.5
|
XLON
|
17-Oct-2025
|
14:54:36
|
20251017148662293
|
|
285
|
1617.5
|
XLON
|
17-Oct-2025
|
14:54:36
|
20251017148662295
|
|
189
|
1616.5
|
XLON
|
17-Oct-2025
|
14:55:48
|
20251017148663214
|
|
146
|
1616.5
|
CHIX
|
17-Oct-2025
|
14:55:48
|
20251017148663216
|
|
23
|
1618.0
|
XLON
|
17-Oct-2025
|
14:57:26
|
20251017148664035
|
|
586
|
1618.0
|
XLON
|
17-Oct-2025
|
14:57:26
|
20251017148664037
|
|
397
|
1618.5
|
CHIX
|
17-Oct-2025
|
14:57:56
|
20251017148664151
|
|
360
|
1618.5
|
CHIX
|
17-Oct-2025
|
14:57:56
|
20251017148664153
|
|
189
|
1618.0
|
CHIX
|
17-Oct-2025
|
14:59:31
|
20251017148664768
|
|
532
|
1618.0
|
XLON
|
17-Oct-2025
|
14:59:31
|
20251017148664770
|
|
184
|
1618.0
|
CHIX
|
17-Oct-2025
|
14:59:31
|
20251017148664772
|
|
250
|
1618.0
|
XLON
|
17-Oct-2025
|
14:59:31
|
20251017148664874
|
|
215
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:00:00
|
20251017148665045
|
|
65
|
1617.0
|
BATE
|
17-Oct-2025
|
15:00:00
|
20251017148665047
|
|
121
|
1617.0
|
XLON
|
17-Oct-2025
|
15:00:00
|
20251017148665049
|
|
68
|
1617.0
|
XLON
|
17-Oct-2025
|
15:00:00
|
20251017148665051
|
|
539
|
1617.0
|
XLON
|
17-Oct-2025
|
15:00:07
|
20251017148665259
|
|
440
|
1617.0
|
XLON
|
17-Oct-2025
|
15:00:07
|
20251017148665261
|
|
428
|
1617.0
|
XLON
|
17-Oct-2025
|
15:00:07
|
20251017148665263
|
|
189
|
1616.5
|
XLON
|
17-Oct-2025
|
15:00:23
|
20251017148665355
|
|
125
|
1616.5
|
BATE
|
17-Oct-2025
|
15:00:23
|
20251017148665357
|
|
86
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:00:23
|
20251017148665359
|
|
189
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:00:23
|
20251017148665361
|
|
367
|
1616.0
|
XLON
|
17-Oct-2025
|
15:00:57
|
20251017148665775
|
|
242
|
1616.0
|
XLON
|
17-Oct-2025
|
15:00:57
|
20251017148665777
|
|
189
|
1616.0
|
CHIX
|
17-Oct-2025
|
15:00:57
|
20251017148665779
|
|
20
|
1616.0
|
BATE
|
17-Oct-2025
|
15:00:57
|
20251017148665781
|
|
189
|
1616.0
|
CHIX
|
17-Oct-2025
|
15:00:57
|
20251017148665783
|
|
2
|
1616.0
|
BATE
|
17-Oct-2025
|
15:00:57
|
20251017148665785
|
|
547
|
1617.0
|
XLON
|
17-Oct-2025
|
15:02:39
|
20251017148666441
|
|
1,093
|
1617.0
|
XLON
|
17-Oct-2025
|
15:02:39
|
20251017148666443
|
|
143
|
1616.5
|
XLON
|
17-Oct-2025
|
15:02:42
|
20251017148666471
|
|
515
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:02:42
|
20251017148666473
|
|
249
|
1616.5
|
XLON
|
17-Oct-2025
|
15:03:28
|
20251017148666682
|
|
106
|
1616.5
|
XLON
|
17-Oct-2025
|
15:03:28
|
20251017148666684
|
|
473
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:03:28
|
20251017148666686
|
|
189
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:03:28
|
20251017148666688
|
|
27
|
1616.5
|
BATE
|
17-Oct-2025
|
15:03:28
|
20251017148666690
|
|
200
|
1616.0
|
CHIX
|
17-Oct-2025
|
15:03:38
|
20251017148666748
|
|
82
|
1616.0
|
BATE
|
17-Oct-2025
|
15:03:38
|
20251017148666750
|
|
266
|
1616.0
|
XLON
|
17-Oct-2025
|
15:03:38
|
20251017148666752
|
|
199
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:03:38
|
20251017148666754
|
|
52
|
1615.5
|
BATE
|
17-Oct-2025
|
15:03:38
|
20251017148666756
|
|
189
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:03:38
|
20251017148666758
|
|
189
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:03:38
|
20251017148666760
|
|
189
|
1615.5
|
XLON
|
17-Oct-2025
|
15:03:38
|
20251017148666762
|
|
21
|
1615.5
|
BATE
|
17-Oct-2025
|
15:03:38
|
20251017148666764
|
|
54
|
1615.5
|
BATE
|
17-Oct-2025
|
15:03:38
|
20251017148666766
|
|
198
|
1615.5
|
XLON
|
17-Oct-2025
|
15:03:38
|
20251017148666768
|
|
197
|
1615.5
|
XLON
|
17-Oct-2025
|
15:03:38
|
20251017148666770
|
|
302
|
1616.0
|
BATE
|
17-Oct-2025
|
15:05:12
|
20251017148667605
|
|
57
|
1616.0
|
BATE
|
17-Oct-2025
|
15:05:12
|
20251017148667607
|
|
213
|
1616.0
|
BATE
|
17-Oct-2025
|
15:05:12
|
20251017148667609
|
|
90
|
1616.0
|
BATE
|
17-Oct-2025
|
15:05:17
|
20251017148667615
|
|
80
|
1616.0
|
BATE
|
17-Oct-2025
|
15:05:17
|
20251017148667617
|
|
136
|
1616.0
|
BATE
|
17-Oct-2025
|
15:05:17
|
20251017148667619
|
|
326
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:05:51
|
20251017148667732
|
|
447
|
1615.5
|
XLON
|
17-Oct-2025
|
15:05:51
|
20251017148667734
|
|
189
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:06:46
|
20251017148668177
|
|
155
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:06:46
|
20251017148668179
|
|
189
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:06:46
|
20251017148668181
|
|
12
|
1615.5
|
BATE
|
17-Oct-2025
|
15:06:46
|
20251017148668183
|
|
189
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:06:46
|
20251017148668185
|
|
24
|
1615.5
|
BATE
|
17-Oct-2025
|
15:06:46
|
20251017148668187
|
|
350
|
1615.5
|
XLON
|
17-Oct-2025
|
15:06:46
|
20251017148668189
|
|
277
|
1615.5
|
XLON
|
17-Oct-2025
|
15:06:46
|
20251017148668191
|
|
330
|
1615.5
|
XLON
|
17-Oct-2025
|
15:06:46
|
20251017148668193
|
|
141
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:08:02
|
20251017148668591
|
|
149
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:08:02
|
20251017148668593
|
|
198
|
1615.5
|
XLON
|
17-Oct-2025
|
15:08:02
|
20251017148668595
|
|
209
|
1615.5
|
XLON
|
17-Oct-2025
|
15:08:02
|
20251017148668597
|
|
591
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:09:01
|
20251017148668940
|
|
189
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:09:01
|
20251017148668942
|
|
370
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:09:15
|
20251017148669094
|
|
15
|
1616.5
|
BATE
|
17-Oct-2025
|
15:09:15
|
20251017148669096
|
|
236
|
1616.5
|
XLON
|
17-Oct-2025
|
15:09:15
|
20251017148669098
|
|
189
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:10:07
|
20251017148669460
|
|
189
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:10:07
|
20251017148669462
|
|
4
|
1616.5
|
XLON
|
17-Oct-2025
|
15:10:07
|
20251017148669464
|
|
100
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:10:47
|
20251017148669756
|
|
96
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:10:47
|
20251017148669758
|
|
538
|
1617.0
|
XLON
|
17-Oct-2025
|
15:10:48
|
20251017148669762
|
|
552
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:10:48
|
20251017148669764
|
|
30
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:10:48
|
20251017148669766
|
|
107
|
1617.0
|
BATE
|
17-Oct-2025
|
15:10:48
|
20251017148669768
|
|
116
|
1617.5
|
XLON
|
17-Oct-2025
|
15:12:49
|
20251017148670592
|
|
561
|
1617.5
|
XLON
|
17-Oct-2025
|
15:12:49
|
20251017148670594
|
|
79
|
1617.5
|
BATE
|
17-Oct-2025
|
15:12:49
|
20251017148670596
|
|
272
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:12:58
|
20251017148670604
|
|
176
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:12:58
|
20251017148670606
|
|
18
|
1617.0
|
BATE
|
17-Oct-2025
|
15:12:58
|
20251017148670608
|
|
123
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:12:58
|
20251017148670610
|
|
189
|
1617.0
|
XLON
|
17-Oct-2025
|
15:12:58
|
20251017148670612
|
|
264
|
1617.0
|
XLON
|
17-Oct-2025
|
15:12:58
|
20251017148670614
|
|
289
|
1617.0
|
XLON
|
17-Oct-2025
|
15:12:58
|
20251017148670616
|
|
1,398
|
1618.5
|
XLON
|
17-Oct-2025
|
15:13:50
|
20251017148671238
|
|
591
|
1619.5
|
XLON
|
17-Oct-2025
|
15:15:52
|
20251017148672100
|
|
473
|
1619.5
|
CHIX
|
17-Oct-2025
|
15:15:52
|
20251017148672102
|
|
199
|
1619.5
|
BATE
|
17-Oct-2025
|
15:15:52
|
20251017148672104
|
|
186
|
1619.5
|
CHIX
|
17-Oct-2025
|
15:15:52
|
20251017148672106
|
|
58
|
1619.0
|
XLON
|
17-Oct-2025
|
15:16:30
|
20251017148672832
|
|
613
|
1619.0
|
XLON
|
17-Oct-2025
|
15:16:30
|
20251017148672834
|
|
333
|
1619.0
|
XLON
|
17-Oct-2025
|
15:16:30
|
20251017148672836
|
|
86
|
1619.0
|
BATE
|
17-Oct-2025
|
15:16:30
|
20251017148672838
|
|
127
|
1619.0
|
CHIX
|
17-Oct-2025
|
15:16:30
|
20251017148672840
|
|
540
|
1619.0
|
BATE
|
17-Oct-2025
|
15:17:54
|
20251017148673633
|
|
636
|
1619.0
|
BATE
|
17-Oct-2025
|
15:17:54
|
20251017148673635
|
|
273
|
1619.0
|
XLON
|
17-Oct-2025
|
15:17:54
|
20251017148673637
|
|
133
|
1618.5
|
CHIX
|
17-Oct-2025
|
15:18:00
|
20251017148673649
|
|
435
|
1618.5
|
XLON
|
17-Oct-2025
|
15:18:00
|
20251017148673651
|
|
315
|
1618.0
|
CHIX
|
17-Oct-2025
|
15:19:39
|
20251017148674263
|
|
181
|
1618.0
|
BATE
|
17-Oct-2025
|
15:19:39
|
20251017148674265
|
|
104
|
1618.0
|
CHIX
|
17-Oct-2025
|
15:19:39
|
20251017148674267
|
|
118
|
1618.0
|
BATE
|
17-Oct-2025
|
15:19:39
|
20251017148674269
|
|
263
|
1618.0
|
CHIX
|
17-Oct-2025
|
15:19:39
|
20251017148674271
|
|
142
|
1618.0
|
CHIX
|
17-Oct-2025
|
15:19:39
|
20251017148674273
|
|
98
|
1618.0
|
BATE
|
17-Oct-2025
|
15:19:39
|
20251017148674275
|
|
38
|
1618.0
|
BATE
|
17-Oct-2025
|
15:19:39
|
20251017148674277
|
|
85
|
1618.0
|
BATE
|
17-Oct-2025
|
15:19:39
|
20251017148674279
|
|
189
|
1618.0
|
XLON
|
17-Oct-2025
|
15:19:39
|
20251017148674281
|
|
26
|
1618.0
|
XLON
|
17-Oct-2025
|
15:19:39
|
20251017148674283
|
|
218
|
1618.0
|
XLON
|
17-Oct-2025
|
15:19:39
|
20251017148674285
|
|
378
|
1618.0
|
XLON
|
17-Oct-2025
|
15:19:39
|
20251017148674287
|
|
241
|
1618.0
|
XLON
|
17-Oct-2025
|
15:19:39
|
20251017148674289
|
|
378
|
1618.0
|
XLON
|
17-Oct-2025
|
15:19:39
|
20251017148674291
|
|
310
|
1619.0
|
XLON
|
17-Oct-2025
|
15:20:27
|
20251017148674507
|
|
930
|
1619.0
|
XLON
|
17-Oct-2025
|
15:20:27
|
20251017148674509
|
|
233
|
1619.0
|
XLON
|
17-Oct-2025
|
15:20:27
|
20251017148674511
|
|
224
|
1618.5
|
XLON
|
17-Oct-2025
|
15:21:35
|
20251017148674862
|
|
109
|
1618.5
|
CHIX
|
17-Oct-2025
|
15:21:35
|
20251017148674864
|
|
457
|
1617.5
|
XLON
|
17-Oct-2025
|
15:22:41
|
20251017148675192
|
|
227
|
1617.5
|
CHIX
|
17-Oct-2025
|
15:22:41
|
20251017148675194
|
|
53
|
1617.5
|
BATE
|
17-Oct-2025
|
15:22:41
|
20251017148675196
|
|
384
|
1616.5
|
XLON
|
17-Oct-2025
|
15:23:56
|
20251017148675480
|
|
213
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:23:56
|
20251017148675482
|
|
142
|
1616.5
|
BATE
|
17-Oct-2025
|
15:23:56
|
20251017148675484
|
|
145
|
1616.5
|
BATE
|
17-Oct-2025
|
15:25:02
|
20251017148675737
|
|
420
|
1616.5
|
BATE
|
17-Oct-2025
|
15:25:02
|
20251017148675739
|
|
450
|
1616.5
|
BATE
|
17-Oct-2025
|
15:25:02
|
20251017148675741
|
|
407
|
1616.5
|
BATE
|
17-Oct-2025
|
15:25:02
|
20251017148675743
|
|
201
|
1616.0
|
CHIX
|
17-Oct-2025
|
15:25:16
|
20251017148675801
|
|
80
|
1616.0
|
BATE
|
17-Oct-2025
|
15:25:16
|
20251017148675803
|
|
313
|
1616.0
|
CHIX
|
17-Oct-2025
|
15:25:21
|
20251017148675815
|
|
283
|
1616.0
|
XLON
|
17-Oct-2025
|
15:25:21
|
20251017148675817
|
|
165
|
1616.0
|
XLON
|
17-Oct-2025
|
15:25:21
|
20251017148675819
|
|
450
|
1617.0
|
XLON
|
17-Oct-2025
|
15:27:05
|
20251017148676331
|
|
206
|
1617.0
|
XLON
|
17-Oct-2025
|
15:27:05
|
20251017148676333
|
|
234
|
1617.0
|
XLON
|
17-Oct-2025
|
15:27:05
|
20251017148676335
|
|
464
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:27:05
|
20251017148676337
|
|
124
|
1617.0
|
BATE
|
17-Oct-2025
|
15:27:05
|
20251017148676339
|
|
189
|
1617.0
|
XLON
|
17-Oct-2025
|
15:28:06
|
20251017148676636
|
|
341
|
1617.0
|
XLON
|
17-Oct-2025
|
15:28:06
|
20251017148676638
|
|
189
|
1617.0
|
XLON
|
17-Oct-2025
|
15:28:38
|
20251017148676726
|
|
203
|
1617.0
|
XLON
|
17-Oct-2025
|
15:28:38
|
20251017148676728
|
|
31
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:28:38
|
20251017148676730
|
|
487
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:28:38
|
20251017148676732
|
|
129
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:28:38
|
20251017148676734
|
|
228
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:28:54
|
20251017148676870
|
|
115
|
1616.5
|
BATE
|
17-Oct-2025
|
15:28:54
|
20251017148676872
|
|
500
|
1616.0
|
XLON
|
17-Oct-2025
|
15:29:36
|
20251017148677008
|
|
581
|
1616.0
|
XLON
|
17-Oct-2025
|
15:29:36
|
20251017148677010
|
|
395
|
1616.0
|
XLON
|
17-Oct-2025
|
15:29:36
|
20251017148677012
|
|
13
|
1615.5
|
BATE
|
17-Oct-2025
|
15:30:49
|
20251017148677490
|
|
175
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:30:49
|
20251017148677492
|
|
54
|
1615.5
|
BATE
|
17-Oct-2025
|
15:30:49
|
20251017148677494
|
|
203
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:30:49
|
20251017148677496
|
|
318
|
1615.5
|
XLON
|
17-Oct-2025
|
15:30:49
|
20251017148677498
|
|
207
|
1615.5
|
XLON
|
17-Oct-2025
|
15:30:49
|
20251017148677500
|
|
122
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:31:58
|
20251017148677929
|
|
218
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:31:58
|
20251017148677931
|
|
65
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:31:58
|
20251017148677933
|
|
192
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:31:58
|
20251017148677935
|
|
86
|
1615.5
|
BATE
|
17-Oct-2025
|
15:31:58
|
20251017148678037
|
|
82
|
1615.5
|
BATE
|
17-Oct-2025
|
15:31:58
|
20251017148678039
|
|
35
|
1615.5
|
BATE
|
17-Oct-2025
|
15:31:58
|
20251017148678041
|
|
561
|
1616.0
|
XLON
|
17-Oct-2025
|
15:32:09
|
20251017148678091
|
|
767
|
1616.0
|
XLON
|
17-Oct-2025
|
15:32:09
|
20251017148678093
|
|
174
|
1616.0
|
XLON
|
17-Oct-2025
|
15:32:09
|
20251017148678095
|
|
414
|
1615.5
|
XLON
|
17-Oct-2025
|
15:32:22
|
20251017148678159
|
|
189
|
1615.5
|
XLON
|
17-Oct-2025
|
15:32:22
|
20251017148678161
|
|
189
|
1615.5
|
XLON
|
17-Oct-2025
|
15:32:22
|
20251017148678163
|
|
211
|
1615.5
|
XLON
|
17-Oct-2025
|
15:32:22
|
20251017148678165
|
|
430
|
1615.5
|
XLON
|
17-Oct-2025
|
15:32:22
|
20251017148678167
|
|
189
|
1615.5
|
XLON
|
17-Oct-2025
|
15:32:22
|
20251017148678169
|
|
222
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:32:22
|
20251017148678171
|
|
12
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:32:22
|
20251017148678173
|
|
210
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:32:22
|
20251017148678175
|
|
8
|
1615.5
|
BATE
|
17-Oct-2025
|
15:32:22
|
20251017148678177
|
|
189
|
1615.0
|
XLON
|
17-Oct-2025
|
15:33:28
|
20251017148678655
|
|
164
|
1615.0
|
BATE
|
17-Oct-2025
|
15:33:28
|
20251017148678657
|
|
69
|
1615.0
|
XLON
|
17-Oct-2025
|
15:33:28
|
20251017148678659
|
|
636
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:34:43
|
20251017148679310
|
|
20
|
1615.5
|
BATE
|
17-Oct-2025
|
15:35:02
|
20251017148679388
|
|
476
|
1615.5
|
XLON
|
17-Oct-2025
|
15:35:02
|
20251017148679390
|
|
443
|
1615.5
|
XLON
|
17-Oct-2025
|
15:35:02
|
20251017148679392
|
|
213
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:35:02
|
20251017148679394
|
|
65
|
1615.5
|
BATE
|
17-Oct-2025
|
15:35:02
|
20251017148679396
|
|
427
|
1615.5
|
XLON
|
17-Oct-2025
|
15:35:02
|
20251017148679398
|
|
237
|
1615.5
|
XLON
|
17-Oct-2025
|
15:35:02
|
20251017148679400
|
|
139
|
1615.0
|
BATE
|
17-Oct-2025
|
15:35:18
|
20251017148679600
|
|
225
|
1615.0
|
XLON
|
17-Oct-2025
|
15:35:18
|
20251017148679602
|
|
803
|
1617.5
|
CHIX
|
17-Oct-2025
|
15:37:19
|
20251017148680531
|
|
804
|
1617.0
|
XLON
|
17-Oct-2025
|
15:37:32
|
20251017148680791
|
|
189
|
1615.5
|
XLON
|
17-Oct-2025
|
15:39:05
|
20251017148682009
|
|
208
|
1615.5
|
XLON
|
17-Oct-2025
|
15:39:05
|
20251017148682011
|
|
193
|
1615.5
|
XLON
|
17-Oct-2025
|
15:39:05
|
20251017148682013
|
|
153
|
1615.5
|
XLON
|
17-Oct-2025
|
15:39:05
|
20251017148682015
|
|
588
|
1615.5
|
XLON
|
17-Oct-2025
|
15:39:46
|
20251017148682622
|
|
317
|
1615.5
|
XLON
|
17-Oct-2025
|
15:39:46
|
20251017148682624
|
|
72
|
1615.5
|
XLON
|
17-Oct-2025
|
15:39:46
|
20251017148682626
|
|
330
|
1615.5
|
BATE
|
17-Oct-2025
|
15:39:46
|
20251017148682628
|
|
236
|
1615.5
|
BATE
|
17-Oct-2025
|
15:39:46
|
20251017148682630
|
|
1,279
|
1615.5
|
XLON
|
17-Oct-2025
|
15:41:48
|
20251017148684447
|
|
324
|
1615.5
|
BATE
|
17-Oct-2025
|
15:41:48
|
20251017148684449
|
|
264
|
1615.0
|
XLON
|
17-Oct-2025
|
15:42:53
|
20251017148684973
|
|
318
|
1615.0
|
XLON
|
17-Oct-2025
|
15:42:53
|
20251017148684975
|
|
343
|
1615.0
|
XLON
|
17-Oct-2025
|
15:42:53
|
20251017148684977
|
|
334
|
1615.0
|
XLON
|
17-Oct-2025
|
15:42:53
|
20251017148684979
|
|
1
|
1615.0
|
BATE
|
17-Oct-2025
|
15:42:53
|
20251017148684981
|
|
166
|
1615.0
|
CHIX
|
17-Oct-2025
|
15:42:53
|
20251017148684983
|
|
137
|
1615.0
|
CHIX
|
17-Oct-2025
|
15:42:53
|
20251017148684985
|
|
189
|
1615.0
|
CHIX
|
17-Oct-2025
|
15:42:53
|
20251017148684987
|
|
174
|
1615.0
|
CHIX
|
17-Oct-2025
|
15:42:53
|
20251017148684989
|
|
189
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:42:53
|
20251017148684991
|
|
237
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:42:53
|
20251017148684993
|
|
67
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:42:53
|
20251017148684995
|
|
194
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:42:54
|
20251017148684997
|
|
125
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:42:54
|
20251017148684999
|
|
234
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:42:54
|
20251017148685001
|
|
265
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:43:50
|
20251017148685381
|
|
239
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:43:50
|
20251017148685383
|
|
196
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:43:50
|
20251017148685385
|
|
349
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:43:50
|
20251017148685387
|
|
91
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:43:50
|
20251017148685389
|
|
38
|
1614.5
|
XLON
|
17-Oct-2025
|
15:43:50
|
20251017148685391
|
|
189
|
1614.5
|
XLON
|
17-Oct-2025
|
15:43:50
|
20251017148685393
|
|
113
|
1614.0
|
BATE
|
17-Oct-2025
|
15:44:11
|
20251017148685598
|
|
318
|
1614.0
|
CHIX
|
17-Oct-2025
|
15:44:11
|
20251017148685600
|
|
454
|
1614.0
|
XLON
|
17-Oct-2025
|
15:44:11
|
20251017148685602
|
|
134
|
1613.5
|
BATE
|
17-Oct-2025
|
15:44:23
|
20251017148685638
|
|
380
|
1613.5
|
XLON
|
17-Oct-2025
|
15:44:29
|
20251017148685710
|
|
43
|
1613.5
|
BATE
|
17-Oct-2025
|
15:44:29
|
20251017148685812
|
|
189
|
1613.5
|
CHIX
|
17-Oct-2025
|
15:44:29
|
20251017148685814
|
|
52
|
1613.0
|
BATE
|
17-Oct-2025
|
15:44:30
|
20251017148685822
|
|
189
|
1612.5
|
XLON
|
17-Oct-2025
|
15:44:59
|
20251017148686185
|
|
112
|
1612.0
|
BATE
|
17-Oct-2025
|
15:45:03
|
20251017148686193
|
|
449
|
1613.0
|
XLON
|
17-Oct-2025
|
15:45:49
|
20251017148686764
|
|
117
|
1613.0
|
BATE
|
17-Oct-2025
|
15:45:49
|
20251017148686766
|
|
307
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:45:49
|
20251017148686768
|
|
241
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:46:36
|
20251017148687075
|
|
49
|
1613.0
|
BATE
|
17-Oct-2025
|
15:46:55
|
20251017148687137
|
|
12
|
1613.0
|
BATE
|
17-Oct-2025
|
15:46:55
|
20251017148687139
|
|
1,592
|
1613.5
|
XLON
|
17-Oct-2025
|
15:47:24
|
20251017148687344
|
|
50
|
1613.5
|
BATE
|
17-Oct-2025
|
15:49:38
|
20251017148688546
|
|
88
|
1613.5
|
BATE
|
17-Oct-2025
|
15:49:38
|
20251017148688548
|
|
201
|
1613.5
|
CHIX
|
17-Oct-2025
|
15:49:38
|
20251017148688550
|
|
1,186
|
1613.5
|
XLON
|
17-Oct-2025
|
15:49:38
|
20251017148688552
|
|
189
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:50:13
|
20251017148688688
|
|
70
|
1613.0
|
BATE
|
17-Oct-2025
|
15:50:13
|
20251017148688690
|
|
38
|
1613.0
|
BATE
|
17-Oct-2025
|
15:50:13
|
20251017148688692
|
|
35
|
1613.0
|
BATE
|
17-Oct-2025
|
15:50:13
|
20251017148688694
|
|
44
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:50:13
|
20251017148688696
|
|
224
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:50:13
|
20251017148688698
|
|
20
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:50:13
|
20251017148688700
|
|
189
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:50:13
|
20251017148688802
|
|
79
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:50:13
|
20251017148688804
|
|
189
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:50:13
|
20251017148688806
|
|
45
|
1613.0
|
BATE
|
17-Oct-2025
|
15:50:13
|
20251017148688808
|
|
189
|
1613.0
|
XLON
|
17-Oct-2025
|
15:50:13
|
20251017148688810
|
|
47
|
1613.0
|
BATE
|
17-Oct-2025
|
15:50:13
|
20251017148688812
|
|
21
|
1613.0
|
BATE
|
17-Oct-2025
|
15:50:13
|
20251017148688814
|
|
409
|
1613.0
|
XLON
|
17-Oct-2025
|
15:50:13
|
20251017148688816
|
|
484
|
1613.0
|
XLON
|
17-Oct-2025
|
15:50:13
|
20251017148688818
|
|
350
|
1613.0
|
XLON
|
17-Oct-2025
|
15:50:13
|
20251017148688820
|
|
254
|
1613.0
|
XLON
|
17-Oct-2025
|
15:50:13
|
20251017148688822
|
|
334
|
1613.0
|
XLON
|
17-Oct-2025
|
15:50:13
|
20251017148688824
|
|
413
|
1613.0
|
XLON
|
17-Oct-2025
|
15:50:13
|
20251017148688826
|
|
189
|
1613.0
|
XLON
|
17-Oct-2025
|
15:50:13
|
20251017148688828
|
|
19
|
1613.0
|
BATE
|
17-Oct-2025
|
15:51:25
|
20251017148689585
|
|
199
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:51:25
|
20251017148689587
|
|
189
|
1613.0
|
CHIX
|
17-Oct-2025
|
15:51:25
|
20251017148689589
|
|
334
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:52:07
|
20251017148689847
|
|
975
|
1615.0
|
XLON
|
17-Oct-2025
|
15:52:29
|
20251017148690052
|
|
681
|
1615.0
|
XLON
|
17-Oct-2025
|
15:52:29
|
20251017148690054
|
|
683
|
1614.5
|
XLON
|
17-Oct-2025
|
15:52:48
|
20251017148690112
|
|
68
|
1614.5
|
CHIX
|
17-Oct-2025
|
15:52:48
|
20251017148690114
|
|
147
|
1614.5
|
BATE
|
17-Oct-2025
|
15:52:48
|
20251017148690116
|
|
490
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:54:26
|
20251017148690723
|
|
228
|
1617.0
|
BATE
|
17-Oct-2025
|
15:54:26
|
20251017148690725
|
|
516
|
1617.0
|
XLON
|
17-Oct-2025
|
15:54:26
|
20251017148690727
|
|
28
|
1616.0
|
CHIX
|
17-Oct-2025
|
15:55:02
|
20251017148691014
|
|
189
|
1616.0
|
BATE
|
17-Oct-2025
|
15:55:02
|
20251017148691016
|
|
189
|
1616.0
|
XLON
|
17-Oct-2025
|
15:55:02
|
20251017148691018
|
|
73
|
1615.5
|
XLON
|
17-Oct-2025
|
15:56:10
|
20251017148691662
|
|
253
|
1615.5
|
XLON
|
17-Oct-2025
|
15:56:10
|
20251017148691664
|
|
383
|
1615.5
|
XLON
|
17-Oct-2025
|
15:56:10
|
20251017148691666
|
|
45
|
1615.5
|
BATE
|
17-Oct-2025
|
15:56:10
|
20251017148691668
|
|
227
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:56:10
|
20251017148691670
|
|
151
|
1615.5
|
CHIX
|
17-Oct-2025
|
15:56:10
|
20251017148691672
|
|
249
|
1617.0
|
BATE
|
17-Oct-2025
|
15:57:12
|
20251017148692148
|
|
591
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:57:12
|
20251017148692150
|
|
100
|
1617.0
|
BATE
|
17-Oct-2025
|
15:57:12
|
20251017148692152
|
|
146
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:57:12
|
20251017148692154
|
|
541
|
1617.0
|
CHIX
|
17-Oct-2025
|
15:57:12
|
20251017148692156
|
|
189
|
1616.5
|
CHIX
|
17-Oct-2025
|
15:58:35
|
20251017148692755
|
|
13
|
1616.5
|
BATE
|
17-Oct-2025
|
15:58:35
|
20251017148692757
|
|
235
|
1616.5
|
XLON
|
17-Oct-2025
|
15:58:35
|
20251017148692763
|
|
8
|
1617.5
|
BATE
|
17-Oct-2025
|
16:00:17
|
20251017148693683
|
|
1,071
|
1617.5
|
CHIX
|
17-Oct-2025
|
16:00:22
|
20251017148693708
|
|
391
|
1617.5
|
BATE
|
17-Oct-2025
|
16:00:22
|
20251017148693710
|
|
580
|
1617.5
|
XLON
|
17-Oct-2025
|
16:00:22
|
20251017148693712
|
|
314
|
1617.0
|
CHIX
|
17-Oct-2025
|
16:00:25
|
20251017148693718
|
|
236
|
1617.0
|
CHIX
|
17-Oct-2025
|
16:00:25
|
20251017148693720
|
|
194
|
1617.0
|
CHIX
|
17-Oct-2025
|
16:00:25
|
20251017148693722
|
|
171
|
1617.0
|
BATE
|
17-Oct-2025
|
16:00:25
|
20251017148693724
|
|
160
|
1617.0
|
BATE
|
17-Oct-2025
|
16:00:25
|
20251017148693726
|
|
81
|
1617.0
|
BATE
|
17-Oct-2025
|
16:00:25
|
20251017148693728
|
|
376
|
1617.0
|
XLON
|
17-Oct-2025
|
16:00:25
|
20251017148693730
|
|
200
|
1617.0
|
XLON
|
17-Oct-2025
|
16:00:25
|
20251017148693732
|
|
287
|
1617.0
|
XLON
|
17-Oct-2025
|
16:00:25
|
20251017148693734
|
|
333
|
1619.0
|
XLON
|
17-Oct-2025
|
16:01:24
|
20251017148694232
|
|
437
|
1619.0
|
CHIX
|
17-Oct-2025
|
16:01:24
|
20251017148694234
|
|
153
|
1619.0
|
BATE
|
17-Oct-2025
|
16:01:24
|
20251017148694236
|
|
70
|
1619.0
|
XLON
|
17-Oct-2025
|
16:01:43
|
20251017148694336
|
|
119
|
1619.0
|
XLON
|
17-Oct-2025
|
16:01:43
|
20251017148694338
|
|
319
|
1619.0
|
XLON
|
17-Oct-2025
|
16:02:45
|
20251017148694777
|
|
190
|
1619.0
|
CHIX
|
17-Oct-2025
|
16:02:45
|
20251017148694779
|
|
63
|
1619.0
|
BATE
|
17-Oct-2025
|
16:02:45
|
20251017148694781
|
|
661
|
1619.5
|
XLON
|
17-Oct-2025
|
16:03:09
|
20251017148694891
|
|
199
|
1619.5
|
XLON
|
17-Oct-2025
|
16:03:09
|
20251017148694893
|
|
375
|
1619.5
|
XLON
|
17-Oct-2025
|
16:03:09
|
20251017148694895
|
|
482
|
1619.5
|
XLON
|
17-Oct-2025
|
16:03:09
|
20251017148694897
|
|
562
|
1619.5
|
XLON
|
17-Oct-2025
|
16:03:17
|
20251017148694907
|
|
808
|
1619.5
|
XLON
|
17-Oct-2025
|
16:03:17
|
20251017148694909
|
|
1,318
|
1619.5
|
XLON
|
17-Oct-2025
|
16:03:22
|
20251017148694925
|
|
115
|
1620.0
|
BATE
|
17-Oct-2025
|
16:04:41
|
20251017148695393
|
|
109
|
1620.0
|
BATE
|
17-Oct-2025
|
16:04:41
|
20251017148695397
|
|
145
|
1620.0
|
BATE
|
17-Oct-2025
|
16:04:41
|
20251017148695399
|
|
50
|
1620.0
|
BATE
|
17-Oct-2025
|
16:04:41
|
20251017148695401
|
|
1,001
|
1620.0
|
CHIX
|
17-Oct-2025
|
16:04:41
|
20251017148695403
|
|
26
|
1619.5
|
BATE
|
17-Oct-2025
|
16:05:30
|
20251017148695493
|
|
1,792
|
1620.5
|
XLON
|
17-Oct-2025
|
16:06:43
|
20251017148696115
|
|
183
|
1620.5
|
CHIX
|
17-Oct-2025
|
16:07:31
|
20251017148696431
|
|
238
|
1620.5
|
XLON
|
17-Oct-2025
|
16:07:31
|
20251017148696433
|
|
33
|
1620.0
|
XLON
|
17-Oct-2025
|
16:08:14
|
20251017148696674
|
|
267
|
1620.5
|
BATE
|
17-Oct-2025
|
16:08:45
|
20251017148696969
|
|
90
|
1620.5
|
BATE
|
17-Oct-2025
|
16:08:45
|
20251017148696971
|
|
200
|
1620.5
|
BATE
|
17-Oct-2025
|
16:08:45
|
20251017148696973
|
|
202
|
1620.5
|
CHIX
|
17-Oct-2025
|
16:08:45
|
20251017148696975
|
|
51
|
1620.5
|
CHIX
|
17-Oct-2025
|
16:08:45
|
20251017148696977
|
|
271
|
1620.5
|
CHIX
|
17-Oct-2025
|
16:08:45
|
20251017148696979
|
|
279
|
1620.5
|
CHIX
|
17-Oct-2025
|
16:08:45
|
20251017148696981
|
|
392
|
1620.0
|
XLON
|
17-Oct-2025
|
16:09:19
|
20251017148697251
|
|
453
|
1620.0
|
XLON
|
17-Oct-2025
|
16:09:19
|
20251017148697253
|
|
458
|
1620.0
|
XLON
|
17-Oct-2025
|
16:09:19
|
20251017148697255
|
|
293
|
1620.0
|
XLON
|
17-Oct-2025
|
16:09:19
|
20251017148697257
|
|
29
|
1620.0
|
XLON
|
17-Oct-2025
|
16:09:19
|
20251017148697259
|
|
189
|
1620.0
|
CHIX
|
17-Oct-2025
|
16:09:19
|
20251017148697261
|
|
189
|
1620.0
|
CHIX
|
17-Oct-2025
|
16:09:19
|
20251017148697263
|
|
174
|
1620.0
|
CHIX
|
17-Oct-2025
|
16:09:19
|
20251017148697265
|
|
189
|
1620.0
|
CHIX
|
17-Oct-2025
|
16:09:19
|
20251017148697267
|
|
1
|
1620.0
|
BATE
|
17-Oct-2025
|
16:09:19
|
20251017148697269
|
|
45
|
1620.0
|
BATE
|
17-Oct-2025
|
16:09:19
|
20251017148697271
|
|
40
|
1620.0
|
BATE
|
17-Oct-2025
|
16:09:19
|
20251017148697273
|
|
537
|
1620.0
|
XLON
|
17-Oct-2025
|
16:10:23
|
20251017148697782
|
|
391
|
1620.0
|
XLON
|
17-Oct-2025
|
16:10:23
|
20251017148697784
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
20, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many GSK (GSK) shares were repurchased on 17 October 2025?
GSK repurchased 414,000 ordinary shares.
What was the price range and VWAP for GSK's buyback on 17 October 2025?
Prices ranged from 1,597.50p to 1,620.50p; VWAP was 1,608.93p.
How many GSK shares have been bought since 30 September 2025?
Since 30 September 2025, GSK has purchased 4,643,500 ordinary shares.
How many GSK shares are held in treasury after this repurchase?
GSK holds 252,108,344 ordinary shares in treasury.
What is GSK’s current number of voting rights?
The total number of voting rights is 4,063,308,575.
What percentage of voting rights do GSK’s treasury shares represent?
Treasury shares represent 6.20% of voting rights.
Who executed GSK’s repurchases on 17 October 2025?
BNP Paribas SA acted as the Broker executing the trades.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Oct 21, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 21, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 21, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 17, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 16, 2025
[6-K] GSK plc Current Report (Foreign Issuer)