GSK (GSK) repurchases 690,000 shares, lifting treasury stock to 247M
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports it repurchased 690,000 ordinary shares of 31¼ pence each on 06 March 2026 through BNP Paribas under its existing share buyback programme. The lowest price paid was 2,029.00p, the highest was 2,080.00p, and the volume‑weighted average price was 2,048.95p per share.
The purchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought 7,156,000 ordinary shares. After this transaction, it holds 247,047,094 shares in treasury and has 4,069,121,728 ordinary shares in issue, which is also the total number of voting rights.
The company states that, in line with DTR 5.5.1R, treasury shares represent 6.07% of voting rights. The filing also provides a detailed schedule of purchases by trading venue and individual trades on the London Stock Exchange and CBOE Europe order books.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc
(the "Company") announces
today acting through BNP Paribas SA (the "Broker"), it has purchased the following
number of the Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
06
March 2026
|
|
Aggregate
number of ordinary shares of 31¼ pence each
purchased:
|
690,000
|
|
Lowest
price paid per share (GBp):
|
2,029.00p
|
|
Highest
price paid per share (GBp):
|
2,080.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
2,048.95p
|
The
purchased shares will be held as Treasury shares.
Such
purchase forms part of the Company's existing buyback programme and
was effected pursuant to the non-discretionary agreement entered
into with the Broker, as announced on 17 February 2026. Since 17
February 2026, the Company has purchased 7,156,000 ordinary
shares.
Following
the above purchase, the Company will hold 247,047,094 ordinary
shares in treasury and have 4,069,121,728 ordinary shares in issue
(excluding Treasury shares).
The
total number of voting rights in the Company is 4,069,121,728.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance
and Transparency Rules.
The
Company confirms that, in accordance with DTR 5.5.1R, following the
above purchase the percentage of voting rights attributable to the
ordinary shares held in treasury is 6.07 per cent.
The
table below contains detailed information of the individual trades
made by the Broker on the London Stock Exchange and the CBOE Europe
Limited recognised investment exchange (through its order books
having market identification codes CHIX or BATE) as part of the
buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 06 March 2026
Investment
firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
113,094
|
2,078.00p
|
2,029.00p
|
2,048.75p
|
|
CHIX
|
179,746
|
2,080.00p
|
2,029.00p
|
2,048.69p
|
|
XLON
|
397,160
|
2,080.00p
|
2,029.00p
|
2,049.12p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
134
|
2080.0
|
XLON
|
06-Mar-2026
|
08:00:19
|
20260306176003329
|
|
132
|
2080.0
|
CHIX
|
06-Mar-2026
|
08:00:19
|
20260306176003331
|
|
32
|
2080.0
|
CHIX
|
06-Mar-2026
|
08:00:20
|
20260306176003341
|
|
2
|
2080.0
|
CHIX
|
06-Mar-2026
|
08:00:20
|
20260306176003343
|
|
125
|
2078.0
|
BATE
|
06-Mar-2026
|
08:00:22
|
20260306176003441
|
|
145
|
2079.0
|
XLON
|
06-Mar-2026
|
08:00:22
|
20260306176003443
|
|
15
|
2078.0
|
CHIX
|
06-Mar-2026
|
08:00:22
|
20260306176003445
|
|
179
|
2077.0
|
CHIX
|
06-Mar-2026
|
08:00:22
|
20260306176003447
|
|
296
|
2078.0
|
XLON
|
06-Mar-2026
|
08:00:22
|
20260306176003449
|
|
134
|
2077.0
|
XLON
|
06-Mar-2026
|
08:00:22
|
20260306176003451
|
|
153
|
2076.0
|
XLON
|
06-Mar-2026
|
08:01:08
|
20260306176004253
|
|
25
|
2076.0
|
BATE
|
06-Mar-2026
|
08:01:21
|
20260306176004575
|
|
201
|
2076.0
|
CHIX
|
06-Mar-2026
|
08:01:21
|
20260306176004577
|
|
141
|
2078.0
|
CHIX
|
06-Mar-2026
|
08:01:38
|
20260306176004769
|
|
268
|
2078.0
|
CHIX
|
06-Mar-2026
|
08:02:01
|
20260306176004939
|
|
516
|
2078.0
|
BATE
|
06-Mar-2026
|
08:02:01
|
20260306176004941
|
|
198
|
2078.0
|
BATE
|
06-Mar-2026
|
08:02:01
|
20260306176004953
|
|
142
|
2074.0
|
CHIX
|
06-Mar-2026
|
08:02:03
|
20260306176005071
|
|
79
|
2074.0
|
CHIX
|
06-Mar-2026
|
08:02:03
|
20260306176005073
|
|
303
|
2075.0
|
BATE
|
06-Mar-2026
|
08:02:03
|
20260306176005075
|
|
10
|
2074.0
|
BATE
|
06-Mar-2026
|
08:02:03
|
20260306176005077
|
|
200
|
2076.0
|
XLON
|
06-Mar-2026
|
08:02:03
|
20260306176005079
|
|
110
|
2075.0
|
XLON
|
06-Mar-2026
|
08:02:03
|
20260306176005081
|
|
259
|
2074.0
|
XLON
|
06-Mar-2026
|
08:02:03
|
20260306176005083
|
|
159
|
2074.0
|
XLON
|
06-Mar-2026
|
08:02:03
|
20260306176005085
|
|
154
|
2075.0
|
XLON
|
06-Mar-2026
|
08:02:12
|
20260306176005145
|
|
16
|
2075.0
|
XLON
|
06-Mar-2026
|
08:02:12
|
20260306176005147
|
|
154
|
2073.0
|
BATE
|
06-Mar-2026
|
08:02:25
|
20260306176005237
|
|
154
|
2073.0
|
XLON
|
06-Mar-2026
|
08:02:45
|
20260306176005441
|
|
193
|
2072.0
|
XLON
|
06-Mar-2026
|
08:02:45
|
20260306176005443
|
|
294
|
2072.0
|
XLON
|
06-Mar-2026
|
08:02:45
|
20260306176005445
|
|
157
|
2069.0
|
XLON
|
06-Mar-2026
|
08:03:13
|
20260306176005737
|
|
128
|
2069.0
|
XLON
|
06-Mar-2026
|
08:03:13
|
20260306176005739
|
|
74
|
2069.0
|
BATE
|
06-Mar-2026
|
08:03:36
|
20260306176005836
|
|
157
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:03:41
|
20260306176005850
|
|
159
|
2068.0
|
XLON
|
06-Mar-2026
|
08:03:41
|
20260306176005852
|
|
84
|
2068.0
|
BATE
|
06-Mar-2026
|
08:03:41
|
20260306176005854
|
|
38
|
2073.0
|
CHIX
|
06-Mar-2026
|
08:05:08
|
20260306176006647
|
|
599
|
2073.0
|
CHIX
|
06-Mar-2026
|
08:05:13
|
20260306176006669
|
|
551
|
2073.0
|
XLON
|
06-Mar-2026
|
08:05:13
|
20260306176006671
|
|
173
|
2072.0
|
BATE
|
06-Mar-2026
|
08:05:21
|
20260306176006711
|
|
62
|
2072.0
|
CHIX
|
06-Mar-2026
|
08:05:21
|
20260306176006713
|
|
68
|
2071.0
|
BATE
|
06-Mar-2026
|
08:05:21
|
20260306176006715
|
|
154
|
2072.0
|
XLON
|
06-Mar-2026
|
08:05:21
|
20260306176006717
|
|
216
|
2071.0
|
CHIX
|
06-Mar-2026
|
08:05:21
|
20260306176006719
|
|
223
|
2071.0
|
XLON
|
06-Mar-2026
|
08:05:21
|
20260306176006721
|
|
58
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:05:21
|
20260306176006725
|
|
364
|
2069.0
|
XLON
|
06-Mar-2026
|
08:05:21
|
20260306176006727
|
|
379
|
2069.0
|
XLON
|
06-Mar-2026
|
08:05:21
|
20260306176006729
|
|
140
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:05:25
|
20260306176006745
|
|
60
|
2068.0
|
XLON
|
06-Mar-2026
|
08:05:25
|
20260306176006747
|
|
21
|
2068.0
|
XLON
|
06-Mar-2026
|
08:05:25
|
20260306176006749
|
|
196
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:06:00
|
20260306176007022
|
|
154
|
2069.0
|
XLON
|
06-Mar-2026
|
08:06:00
|
20260306176007024
|
|
66
|
2069.0
|
BATE
|
06-Mar-2026
|
08:06:00
|
20260306176007026
|
|
335
|
2072.0
|
BATE
|
06-Mar-2026
|
08:06:49
|
20260306176007254
|
|
362
|
2071.0
|
CHIX
|
06-Mar-2026
|
08:07:09
|
20260306176007323
|
|
561
|
2071.0
|
XLON
|
06-Mar-2026
|
08:07:09
|
20260306176007325
|
|
154
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:07:18
|
20260306176007514
|
|
5
|
2070.0
|
XLON
|
06-Mar-2026
|
08:07:18
|
20260306176007516
|
|
90
|
2073.0
|
CHIX
|
06-Mar-2026
|
08:08:08
|
20260306176008054
|
|
122
|
2073.0
|
XLON
|
06-Mar-2026
|
08:08:08
|
20260306176008056
|
|
214
|
2073.0
|
XLON
|
06-Mar-2026
|
08:08:08
|
20260306176008058
|
|
283
|
2073.0
|
XLON
|
06-Mar-2026
|
08:08:08
|
20260306176008060
|
|
324
|
2073.0
|
XLON
|
06-Mar-2026
|
08:08:08
|
20260306176008062
|
|
135
|
2073.0
|
CHIX
|
06-Mar-2026
|
08:08:08
|
20260306176008064
|
|
154
|
2073.0
|
XLON
|
06-Mar-2026
|
08:08:08
|
20260306176008066
|
|
25
|
2071.0
|
CHIX
|
06-Mar-2026
|
08:08:30
|
20260306176008146
|
|
441
|
2071.0
|
XLON
|
06-Mar-2026
|
08:08:30
|
20260306176008148
|
|
210
|
2071.0
|
XLON
|
06-Mar-2026
|
08:08:30
|
20260306176008150
|
|
88
|
2070.0
|
BATE
|
06-Mar-2026
|
08:08:52
|
20260306176008355
|
|
24
|
2070.0
|
BATE
|
06-Mar-2026
|
08:08:52
|
20260306176008357
|
|
3
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:08:52
|
20260306176008359
|
|
154
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:08:52
|
20260306176008361
|
|
160
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:08:52
|
20260306176008363
|
|
154
|
2070.0
|
XLON
|
06-Mar-2026
|
08:08:52
|
20260306176008365
|
|
167
|
2070.0
|
XLON
|
06-Mar-2026
|
08:08:52
|
20260306176008367
|
|
402
|
2070.0
|
XLON
|
06-Mar-2026
|
08:08:52
|
20260306176008369
|
|
56
|
2070.0
|
BATE
|
06-Mar-2026
|
08:08:52
|
20260306176008371
|
|
94
|
2069.0
|
BATE
|
06-Mar-2026
|
08:09:59
|
20260306176008715
|
|
44
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:09:59
|
20260306176008717
|
|
169
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:09:59
|
20260306176008719
|
|
154
|
2069.0
|
XLON
|
06-Mar-2026
|
08:09:59
|
20260306176008721
|
|
5
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:09:59
|
20260306176008723
|
|
80
|
2069.0
|
XLON
|
06-Mar-2026
|
08:09:59
|
20260306176008725
|
|
186
|
2069.0
|
XLON
|
06-Mar-2026
|
08:09:59
|
20260306176008729
|
|
98
|
2068.0
|
BATE
|
06-Mar-2026
|
08:10:15
|
20260306176008947
|
|
141
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:10:15
|
20260306176008949
|
|
135
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:10:15
|
20260306176008951
|
|
46
|
2068.0
|
XLON
|
06-Mar-2026
|
08:10:15
|
20260306176008953
|
|
240
|
2068.0
|
XLON
|
06-Mar-2026
|
08:10:15
|
20260306176008955
|
|
335
|
2068.0
|
XLON
|
06-Mar-2026
|
08:10:15
|
20260306176008957
|
|
1
|
2067.0
|
BATE
|
06-Mar-2026
|
08:10:15
|
20260306176008963
|
|
154
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:10:15
|
20260306176008967
|
|
96
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:10:15
|
20260306176008969
|
|
154
|
2067.0
|
XLON
|
06-Mar-2026
|
08:10:15
|
20260306176008971
|
|
204
|
2067.0
|
XLON
|
06-Mar-2026
|
08:10:15
|
20260306176008973
|
|
103
|
2067.0
|
XLON
|
06-Mar-2026
|
08:10:15
|
20260306176008975
|
|
147
|
2067.0
|
XLON
|
06-Mar-2026
|
08:10:15
|
20260306176008977
|
|
154
|
2066.0
|
XLON
|
06-Mar-2026
|
08:10:33
|
20260306176008989
|
|
136
|
2066.0
|
XLON
|
06-Mar-2026
|
08:10:33
|
20260306176008991
|
|
85
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:11:13
|
20260306176009096
|
|
75
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:11:13
|
20260306176009098
|
|
120
|
2066.0
|
XLON
|
06-Mar-2026
|
08:11:24
|
20260306176009253
|
|
187
|
2066.0
|
XLON
|
06-Mar-2026
|
08:11:24
|
20260306176009255
|
|
451
|
2066.0
|
XLON
|
06-Mar-2026
|
08:11:24
|
20260306176009257
|
|
307
|
2066.0
|
XLON
|
06-Mar-2026
|
08:11:24
|
20260306176009259
|
|
146
|
2066.0
|
XLON
|
06-Mar-2026
|
08:11:24
|
20260306176009261
|
|
226
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:12:04
|
20260306176009590
|
|
56
|
2065.0
|
XLON
|
06-Mar-2026
|
08:12:04
|
20260306176009592
|
|
205
|
2065.0
|
XLON
|
06-Mar-2026
|
08:12:04
|
20260306176009594
|
|
194
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:12:30
|
20260306176009821
|
|
231
|
2066.0
|
XLON
|
06-Mar-2026
|
08:12:30
|
20260306176009823
|
|
217
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:12:43
|
20260306176009907
|
|
154
|
2068.0
|
XLON
|
06-Mar-2026
|
08:12:43
|
20260306176009909
|
|
48
|
2067.0
|
BATE
|
06-Mar-2026
|
08:12:46
|
20260306176009917
|
|
144
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:12:48
|
20260306176009933
|
|
195
|
2067.0
|
XLON
|
06-Mar-2026
|
08:12:48
|
20260306176009935
|
|
154
|
2066.0
|
XLON
|
06-Mar-2026
|
08:13:04
|
20260306176009955
|
|
213
|
2066.0
|
XLON
|
06-Mar-2026
|
08:13:04
|
20260306176009957
|
|
154
|
2066.0
|
XLON
|
06-Mar-2026
|
08:13:04
|
20260306176009959
|
|
3
|
2066.0
|
BATE
|
06-Mar-2026
|
08:13:13
|
20260306176009967
|
|
16
|
2066.0
|
BATE
|
06-Mar-2026
|
08:13:13
|
20260306176009969
|
|
154
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:13:13
|
20260306176009971
|
|
67
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:13:13
|
20260306176009973
|
|
155
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:13:13
|
20260306176009975
|
|
122
|
2066.0
|
XLON
|
06-Mar-2026
|
08:13:13
|
20260306176009977
|
|
256
|
2066.0
|
XLON
|
06-Mar-2026
|
08:13:13
|
20260306176009979
|
|
124
|
2065.0
|
BATE
|
06-Mar-2026
|
08:13:13
|
20260306176009997
|
|
40
|
2065.0
|
XLON
|
06-Mar-2026
|
08:13:13
|
20260306176009999
|
|
60
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:13:13
|
20260306176010003
|
|
90
|
2065.0
|
BATE
|
06-Mar-2026
|
08:13:29
|
20260306176010155
|
|
393
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:13:29
|
20260306176010157
|
|
33
|
2065.0
|
BATE
|
06-Mar-2026
|
08:13:29
|
20260306176010159
|
|
39
|
2065.0
|
XLON
|
06-Mar-2026
|
08:13:29
|
20260306176010161
|
|
329
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:13:29
|
20260306176010163
|
|
32
|
2065.0
|
BATE
|
06-Mar-2026
|
08:13:29
|
20260306176010165
|
|
38
|
2065.0
|
XLON
|
06-Mar-2026
|
08:13:29
|
20260306176010167
|
|
178
|
2066.0
|
XLON
|
06-Mar-2026
|
08:14:32
|
20260306176010486
|
|
10
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:15:05
|
20260306176010602
|
|
58
|
2066.0
|
BATE
|
06-Mar-2026
|
08:15:15
|
20260306176010794
|
|
163
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:15:15
|
20260306176010798
|
|
50
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:15:15
|
20260306176010806
|
|
118
|
2066.0
|
BATE
|
06-Mar-2026
|
08:15:15
|
20260306176010808
|
|
33
|
2066.0
|
XLON
|
06-Mar-2026
|
08:15:15
|
20260306176010810
|
|
118
|
2066.0
|
XLON
|
06-Mar-2026
|
08:15:15
|
20260306176010812
|
|
101
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:15:15
|
20260306176010814
|
|
29
|
2066.0
|
XLON
|
06-Mar-2026
|
08:15:15
|
20260306176010816
|
|
26
|
2066.0
|
BATE
|
06-Mar-2026
|
08:15:16
|
20260306176010850
|
|
17
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:15:16
|
20260306176010852
|
|
18
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:15:30
|
20260306176011072
|
|
7
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:15:30
|
20260306176011074
|
|
16
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:15:30
|
20260306176011076
|
|
28
|
2065.0
|
BATE
|
06-Mar-2026
|
08:15:30
|
20260306176011078
|
|
114
|
2065.0
|
XLON
|
06-Mar-2026
|
08:15:30
|
20260306176011080
|
|
154
|
2065.0
|
XLON
|
06-Mar-2026
|
08:15:30
|
20260306176011082
|
|
154
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:15:30
|
20260306176011084
|
|
154
|
2065.0
|
XLON
|
06-Mar-2026
|
08:15:30
|
20260306176011086
|
|
154
|
2065.0
|
XLON
|
06-Mar-2026
|
08:15:30
|
20260306176011088
|
|
154
|
2065.0
|
XLON
|
06-Mar-2026
|
08:15:30
|
20260306176011090
|
|
419
|
2066.0
|
XLON
|
06-Mar-2026
|
08:16:35
|
20260306176011483
|
|
892
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:16:52
|
20260306176011619
|
|
32
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:16:52
|
20260306176011621
|
|
309
|
2067.0
|
XLON
|
06-Mar-2026
|
08:16:52
|
20260306176011623
|
|
47
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:17:09
|
20260306176011691
|
|
376
|
2066.0
|
BATE
|
06-Mar-2026
|
08:17:51
|
20260306176012009
|
|
198
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:17:51
|
20260306176012013
|
|
194
|
2066.0
|
XLON
|
06-Mar-2026
|
08:17:51
|
20260306176012015
|
|
192
|
2065.0
|
XLON
|
06-Mar-2026
|
08:18:08
|
20260306176012107
|
|
9
|
2065.0
|
XLON
|
06-Mar-2026
|
08:18:08
|
20260306176012109
|
|
154
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:18:24
|
20260306176012519
|
|
148
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:18:24
|
20260306176012521
|
|
9
|
2065.0
|
BATE
|
06-Mar-2026
|
08:18:24
|
20260306176012523
|
|
154
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:18:24
|
20260306176012525
|
|
5
|
2065.0
|
BATE
|
06-Mar-2026
|
08:18:24
|
20260306176012527
|
|
150
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:18:24
|
20260306176012529
|
|
122
|
2065.0
|
BATE
|
06-Mar-2026
|
08:18:24
|
20260306176012531
|
|
174
|
2065.0
|
XLON
|
06-Mar-2026
|
08:18:24
|
20260306176012533
|
|
180
|
2065.0
|
XLON
|
06-Mar-2026
|
08:18:24
|
20260306176012535
|
|
177
|
2065.0
|
XLON
|
06-Mar-2026
|
08:18:24
|
20260306176012537
|
|
251
|
2064.0
|
XLON
|
06-Mar-2026
|
08:18:38
|
20260306176012860
|
|
130
|
2064.0
|
XLON
|
06-Mar-2026
|
08:18:38
|
20260306176012862
|
|
190
|
2064.0
|
XLON
|
06-Mar-2026
|
08:18:38
|
20260306176012864
|
|
54
|
2064.0
|
XLON
|
06-Mar-2026
|
08:19:05
|
20260306176013268
|
|
4
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:19:24
|
20260306176013528
|
|
235
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:19:24
|
20260306176013530
|
|
380
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:19:24
|
20260306176013532
|
|
279
|
2065.0
|
BATE
|
06-Mar-2026
|
08:19:24
|
20260306176013534
|
|
48
|
2065.0
|
XLON
|
06-Mar-2026
|
08:19:31
|
20260306176013560
|
|
79
|
2067.0
|
BATE
|
06-Mar-2026
|
08:20:03
|
20260306176013823
|
|
65
|
2067.0
|
BATE
|
06-Mar-2026
|
08:20:03
|
20260306176013825
|
|
66
|
2067.0
|
BATE
|
06-Mar-2026
|
08:20:03
|
20260306176013827
|
|
68
|
2067.0
|
BATE
|
06-Mar-2026
|
08:20:03
|
20260306176013829
|
|
241
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:20:03
|
20260306176013831
|
|
195
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:20:03
|
20260306176013833
|
|
196
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:20:03
|
20260306176013835
|
|
141
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:20:03
|
20260306176013837
|
|
262
|
2067.0
|
XLON
|
06-Mar-2026
|
08:20:04
|
20260306176013851
|
|
153
|
2067.0
|
XLON
|
06-Mar-2026
|
08:20:04
|
20260306176013853
|
|
283
|
2069.0
|
XLON
|
06-Mar-2026
|
08:21:26
|
20260306176014617
|
|
328
|
2069.0
|
XLON
|
06-Mar-2026
|
08:21:26
|
20260306176014619
|
|
11
|
2067.0
|
XLON
|
06-Mar-2026
|
08:21:36
|
20260306176014749
|
|
165
|
2067.0
|
XLON
|
06-Mar-2026
|
08:21:36
|
20260306176014751
|
|
39
|
2067.0
|
XLON
|
06-Mar-2026
|
08:21:36
|
20260306176014753
|
|
171
|
2067.0
|
XLON
|
06-Mar-2026
|
08:21:36
|
20260306176014755
|
|
62
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:21:55
|
20260306176014949
|
|
208
|
2066.0
|
XLON
|
06-Mar-2026
|
08:22:08
|
20260306176015017
|
|
216
|
2066.0
|
XLON
|
06-Mar-2026
|
08:22:08
|
20260306176015019
|
|
135
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:22:27
|
20260306176015212
|
|
29
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:22:27
|
20260306176015214
|
|
49
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:22:27
|
20260306176015216
|
|
115
|
2067.0
|
BATE
|
06-Mar-2026
|
08:22:27
|
20260306176015218
|
|
328
|
2067.0
|
BATE
|
06-Mar-2026
|
08:22:27
|
20260306176015220
|
|
77
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:22:27
|
20260306176015222
|
|
7
|
2067.0
|
BATE
|
06-Mar-2026
|
08:22:27
|
20260306176015224
|
|
10
|
2067.0
|
BATE
|
06-Mar-2026
|
08:22:27
|
20260306176015226
|
|
11
|
2067.0
|
BATE
|
06-Mar-2026
|
08:22:27
|
20260306176015228
|
|
115
|
2067.0
|
BATE
|
06-Mar-2026
|
08:22:27
|
20260306176015230
|
|
20
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:22:27
|
20260306176015232
|
|
176
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:22:41
|
20260306176015300
|
|
295
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:22:41
|
20260306176015302
|
|
59
|
2066.0
|
BATE
|
06-Mar-2026
|
08:22:41
|
20260306176015304
|
|
6
|
2065.0
|
BATE
|
06-Mar-2026
|
08:22:58
|
20260306176015592
|
|
32
|
2065.0
|
BATE
|
06-Mar-2026
|
08:22:58
|
20260306176015594
|
|
64
|
2065.0
|
BATE
|
06-Mar-2026
|
08:22:58
|
20260306176015596
|
|
154
|
2065.0
|
XLON
|
06-Mar-2026
|
08:22:58
|
20260306176015598
|
|
154
|
2065.0
|
XLON
|
06-Mar-2026
|
08:22:58
|
20260306176015600
|
|
258
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:24:04
|
20260306176016412
|
|
487
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:24:04
|
20260306176016414
|
|
480
|
2068.0
|
XLON
|
06-Mar-2026
|
08:24:04
|
20260306176016416
|
|
95
|
2067.0
|
XLON
|
06-Mar-2026
|
08:24:23
|
20260306176016500
|
|
59
|
2067.0
|
XLON
|
06-Mar-2026
|
08:25:21
|
20260306176016864
|
|
65
|
2067.0
|
XLON
|
06-Mar-2026
|
08:25:21
|
20260306176016866
|
|
467
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:25:51
|
20260306176017141
|
|
223
|
2068.0
|
XLON
|
06-Mar-2026
|
08:25:51
|
20260306176017143
|
|
401
|
2068.0
|
XLON
|
06-Mar-2026
|
08:25:51
|
20260306176017145
|
|
100
|
2068.0
|
BATE
|
06-Mar-2026
|
08:25:52
|
20260306176017147
|
|
86
|
2068.0
|
BATE
|
06-Mar-2026
|
08:26:19
|
20260306176017320
|
|
271
|
2068.0
|
XLON
|
06-Mar-2026
|
08:26:24
|
20260306176017354
|
|
4
|
2068.0
|
BATE
|
06-Mar-2026
|
08:26:42
|
20260306176017440
|
|
344
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:26:42
|
20260306176017442
|
|
497
|
2068.0
|
BATE
|
06-Mar-2026
|
08:26:42
|
20260306176017444
|
|
88
|
2068.0
|
BATE
|
06-Mar-2026
|
08:27:01
|
20260306176017613
|
|
32
|
2068.0
|
BATE
|
06-Mar-2026
|
08:27:01
|
20260306176017615
|
|
38
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:27:01
|
20260306176017617
|
|
137
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:27:01
|
20260306176017619
|
|
74
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:27:01
|
20260306176017621
|
|
480
|
2068.0
|
BATE
|
06-Mar-2026
|
08:27:01
|
20260306176017623
|
|
88
|
2068.0
|
BATE
|
06-Mar-2026
|
08:27:01
|
20260306176017625
|
|
38
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:27:01
|
20260306176017627
|
|
38
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:27:01
|
20260306176017629
|
|
116
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:27:01
|
20260306176017631
|
|
2
|
2068.0
|
BATE
|
06-Mar-2026
|
08:27:17
|
20260306176017697
|
|
351
|
2067.0
|
XLON
|
06-Mar-2026
|
08:27:34
|
20260306176017737
|
|
154
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:27:34
|
20260306176017739
|
|
154
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:27:34
|
20260306176017741
|
|
7
|
2067.0
|
BATE
|
06-Mar-2026
|
08:28:19
|
20260306176018015
|
|
25
|
2067.0
|
BATE
|
06-Mar-2026
|
08:28:19
|
20260306176018017
|
|
281
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:28:19
|
20260306176018019
|
|
3
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:28:19
|
20260306176018021
|
|
196
|
2067.0
|
XLON
|
06-Mar-2026
|
08:28:19
|
20260306176018023
|
|
53
|
2067.0
|
BATE
|
06-Mar-2026
|
08:28:33
|
20260306176018069
|
|
22
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:28:33
|
20260306176018071
|
|
53
|
2067.0
|
XLON
|
06-Mar-2026
|
08:28:33
|
20260306176018073
|
|
25
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:28:33
|
20260306176018075
|
|
25
|
2067.0
|
XLON
|
06-Mar-2026
|
08:28:33
|
20260306176018077
|
|
646
|
2067.0
|
XLON
|
06-Mar-2026
|
08:29:45
|
20260306176018332
|
|
419
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:29:45
|
20260306176018334
|
|
237
|
2067.0
|
BATE
|
06-Mar-2026
|
08:29:45
|
20260306176018336
|
|
146
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:30:35
|
20260306176018912
|
|
95
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:30:35
|
20260306176018914
|
|
64
|
2066.0
|
XLON
|
06-Mar-2026
|
08:30:35
|
20260306176018916
|
|
43
|
2066.0
|
XLON
|
06-Mar-2026
|
08:30:35
|
20260306176018918
|
|
311
|
2066.0
|
XLON
|
06-Mar-2026
|
08:30:35
|
20260306176018920
|
|
307
|
2066.0
|
XLON
|
06-Mar-2026
|
08:30:35
|
20260306176018922
|
|
83
|
2067.0
|
BATE
|
06-Mar-2026
|
08:30:35
|
20260306176018924
|
|
28
|
2067.0
|
BATE
|
06-Mar-2026
|
08:30:35
|
20260306176018926
|
|
152
|
2067.0
|
BATE
|
06-Mar-2026
|
08:30:35
|
20260306176018928
|
|
159
|
2067.0
|
BATE
|
06-Mar-2026
|
08:30:35
|
20260306176018930
|
|
311
|
2067.0
|
XLON
|
06-Mar-2026
|
08:30:35
|
20260306176018932
|
|
150
|
2067.0
|
XLON
|
06-Mar-2026
|
08:30:35
|
20260306176018934
|
|
83
|
2067.0
|
XLON
|
06-Mar-2026
|
08:30:35
|
20260306176018936
|
|
185
|
2067.0
|
XLON
|
06-Mar-2026
|
08:30:35
|
20260306176018938
|
|
154
|
2066.0
|
XLON
|
06-Mar-2026
|
08:30:39
|
20260306176018966
|
|
264
|
2066.0
|
XLON
|
06-Mar-2026
|
08:30:39
|
20260306176018968
|
|
32
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:30:39
|
20260306176018970
|
|
88
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:30:39
|
20260306176018972
|
|
84
|
2066.0
|
BATE
|
06-Mar-2026
|
08:30:43
|
20260306176018982
|
|
21
|
2066.0
|
BATE
|
06-Mar-2026
|
08:30:43
|
20260306176018984
|
|
49
|
2066.0
|
BATE
|
06-Mar-2026
|
08:30:43
|
20260306176018986
|
|
54
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:30:43
|
20260306176018988
|
|
4
|
2066.0
|
XLON
|
06-Mar-2026
|
08:30:43
|
20260306176018990
|
|
609
|
2071.0
|
CHIX
|
06-Mar-2026
|
08:33:31
|
20260306176020125
|
|
151
|
2071.0
|
BATE
|
06-Mar-2026
|
08:33:31
|
20260306176020127
|
|
382
|
2071.0
|
XLON
|
06-Mar-2026
|
08:33:31
|
20260306176020129
|
|
328
|
2071.0
|
BATE
|
06-Mar-2026
|
08:33:31
|
20260306176020131
|
|
53
|
2071.0
|
BATE
|
06-Mar-2026
|
08:33:31
|
20260306176020133
|
|
43
|
2071.0
|
BATE
|
06-Mar-2026
|
08:33:31
|
20260306176020135
|
|
227
|
2071.0
|
XLON
|
06-Mar-2026
|
08:33:31
|
20260306176020137
|
|
70
|
2070.0
|
XLON
|
06-Mar-2026
|
08:33:58
|
20260306176020338
|
|
50
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:34:23
|
20260306176020713
|
|
84
|
2070.0
|
XLON
|
06-Mar-2026
|
08:34:23
|
20260306176020715
|
|
76
|
2069.0
|
BATE
|
06-Mar-2026
|
08:34:32
|
20260306176020752
|
|
286
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:34:32
|
20260306176020754
|
|
154
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:34:32
|
20260306176020756
|
|
210
|
2069.0
|
XLON
|
06-Mar-2026
|
08:34:32
|
20260306176020758
|
|
224
|
2069.0
|
XLON
|
06-Mar-2026
|
08:34:32
|
20260306176020760
|
|
112
|
2069.0
|
XLON
|
06-Mar-2026
|
08:34:32
|
20260306176020762
|
|
146
|
2069.0
|
XLON
|
06-Mar-2026
|
08:34:32
|
20260306176020764
|
|
93
|
2069.0
|
BATE
|
06-Mar-2026
|
08:34:38
|
20260306176020904
|
|
152
|
2069.0
|
BATE
|
06-Mar-2026
|
08:34:38
|
20260306176020906
|
|
96
|
2069.0
|
BATE
|
06-Mar-2026
|
08:34:38
|
20260306176020908
|
|
678
|
2069.0
|
XLON
|
06-Mar-2026
|
08:34:38
|
20260306176020910
|
|
108
|
2069.0
|
XLON
|
06-Mar-2026
|
08:34:38
|
20260306176020912
|
|
30
|
2068.0
|
BATE
|
06-Mar-2026
|
08:35:17
|
20260306176020986
|
|
24
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:35:17
|
20260306176020988
|
|
154
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:35:17
|
20260306176020990
|
|
154
|
2068.0
|
XLON
|
06-Mar-2026
|
08:35:17
|
20260306176020992
|
|
154
|
2068.0
|
XLON
|
06-Mar-2026
|
08:35:17
|
20260306176020996
|
|
130
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:35:38
|
20260306176021062
|
|
74
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:35:38
|
20260306176021064
|
|
154
|
2067.0
|
CHIX
|
06-Mar-2026
|
08:35:38
|
20260306176021066
|
|
200
|
2067.0
|
XLON
|
06-Mar-2026
|
08:35:38
|
20260306176021068
|
|
154
|
2067.0
|
XLON
|
06-Mar-2026
|
08:35:38
|
20260306176021070
|
|
258
|
2067.0
|
XLON
|
06-Mar-2026
|
08:35:38
|
20260306176021072
|
|
20
|
2067.0
|
BATE
|
06-Mar-2026
|
08:35:38
|
20260306176021074
|
|
123
|
2066.0
|
XLON
|
06-Mar-2026
|
08:35:40
|
20260306176021208
|
|
152
|
2066.0
|
BATE
|
06-Mar-2026
|
08:37:09
|
20260306176021657
|
|
80
|
2066.0
|
CHIX
|
06-Mar-2026
|
08:37:09
|
20260306176021659
|
|
333
|
2066.0
|
XLON
|
06-Mar-2026
|
08:37:09
|
20260306176021661
|
|
136
|
2066.0
|
XLON
|
06-Mar-2026
|
08:37:09
|
20260306176021663
|
|
678
|
2066.0
|
XLON
|
06-Mar-2026
|
08:37:09
|
20260306176021665
|
|
93
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:37:19
|
20260306176021875
|
|
135
|
2065.0
|
CHIX
|
06-Mar-2026
|
08:37:19
|
20260306176021881
|
|
678
|
2067.0
|
XLON
|
06-Mar-2026
|
08:39:23
|
20260306176022217
|
|
16
|
2067.0
|
XLON
|
06-Mar-2026
|
08:39:23
|
20260306176022219
|
|
16
|
2067.0
|
XLON
|
06-Mar-2026
|
08:39:23
|
20260306176022221
|
|
154
|
2067.0
|
XLON
|
06-Mar-2026
|
08:39:23
|
20260306176022223
|
|
175
|
2069.0
|
XLON
|
06-Mar-2026
|
08:40:48
|
20260306176022522
|
|
340
|
2069.0
|
XLON
|
06-Mar-2026
|
08:40:48
|
20260306176022524
|
|
326
|
2068.0
|
BATE
|
06-Mar-2026
|
08:40:52
|
20260306176022528
|
|
162
|
2068.0
|
BATE
|
06-Mar-2026
|
08:42:54
|
20260306176022870
|
|
691
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:42:54
|
20260306176022872
|
|
549
|
2068.0
|
XLON
|
06-Mar-2026
|
08:42:54
|
20260306176022874
|
|
209
|
2071.0
|
BATE
|
06-Mar-2026
|
08:47:20
|
20260306176023671
|
|
117
|
2071.0
|
BATE
|
06-Mar-2026
|
08:47:20
|
20260306176023673
|
|
926
|
2071.0
|
CHIX
|
06-Mar-2026
|
08:47:20
|
20260306176023675
|
|
1,397
|
2071.0
|
XLON
|
06-Mar-2026
|
08:47:20
|
20260306176023677
|
|
513
|
2071.0
|
XLON
|
06-Mar-2026
|
08:47:20
|
20260306176023679
|
|
82
|
2071.0
|
XLON
|
06-Mar-2026
|
08:47:20
|
20260306176023681
|
|
517
|
2071.0
|
XLON
|
06-Mar-2026
|
08:47:20
|
20260306176023683
|
|
152
|
2071.0
|
BATE
|
06-Mar-2026
|
08:47:21
|
20260306176023687
|
|
328
|
2071.0
|
BATE
|
06-Mar-2026
|
08:47:21
|
20260306176023689
|
|
620
|
2071.0
|
XLON
|
06-Mar-2026
|
08:47:21
|
20260306176023691
|
|
152
|
2071.0
|
BATE
|
06-Mar-2026
|
08:47:24
|
20260306176023751
|
|
328
|
2071.0
|
BATE
|
06-Mar-2026
|
08:47:24
|
20260306176023753
|
|
402
|
2071.0
|
CHIX
|
06-Mar-2026
|
08:47:24
|
20260306176023755
|
|
284
|
2071.0
|
XLON
|
06-Mar-2026
|
08:47:24
|
20260306176023757
|
|
678
|
2071.0
|
XLON
|
06-Mar-2026
|
08:47:24
|
20260306176023759
|
|
317
|
2071.0
|
XLON
|
06-Mar-2026
|
08:47:24
|
20260306176023761
|
|
152
|
2071.0
|
BATE
|
06-Mar-2026
|
08:47:24
|
20260306176023763
|
|
1
|
2071.0
|
BATE
|
06-Mar-2026
|
08:47:24
|
20260306176023765
|
|
213
|
2071.0
|
XLON
|
06-Mar-2026
|
08:47:24
|
20260306176023767
|
|
80
|
2070.0
|
BATE
|
06-Mar-2026
|
08:47:26
|
20260306176023771
|
|
139
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:47:26
|
20260306176023773
|
|
83
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:47:26
|
20260306176023775
|
|
300
|
2070.0
|
XLON
|
06-Mar-2026
|
08:47:26
|
20260306176023777
|
|
361
|
2070.0
|
XLON
|
06-Mar-2026
|
08:47:26
|
20260306176023779
|
|
348
|
2071.0
|
XLON
|
06-Mar-2026
|
08:49:21
|
20260306176024280
|
|
280
|
2071.0
|
XLON
|
06-Mar-2026
|
08:49:21
|
20260306176024282
|
|
553
|
2071.0
|
XLON
|
06-Mar-2026
|
08:49:21
|
20260306176024284
|
|
47
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:49:57
|
20260306176024505
|
|
196
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:51:44
|
20260306176024665
|
|
61
|
2070.0
|
BATE
|
06-Mar-2026
|
08:51:44
|
20260306176024667
|
|
49
|
2070.0
|
BATE
|
06-Mar-2026
|
08:51:44
|
20260306176024669
|
|
369
|
2070.0
|
XLON
|
06-Mar-2026
|
08:51:44
|
20260306176024671
|
|
1,321
|
2070.0
|
XLON
|
06-Mar-2026
|
08:51:44
|
20260306176024673
|
|
151
|
2070.0
|
XLON
|
06-Mar-2026
|
08:51:44
|
20260306176024675
|
|
195
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:51:44
|
20260306176024677
|
|
65
|
2070.0
|
BATE
|
06-Mar-2026
|
08:51:44
|
20260306176024679
|
|
164
|
2070.0
|
XLON
|
06-Mar-2026
|
08:51:44
|
20260306176024781
|
|
129
|
2070.0
|
CHIX
|
06-Mar-2026
|
08:53:25
|
20260306176024965
|
|
114
|
2070.0
|
BATE
|
06-Mar-2026
|
08:53:25
|
20260306176024967
|
|
263
|
2070.0
|
BATE
|
06-Mar-2026
|
08:53:25
|
20260306176024969
|
|
613
|
2070.0
|
XLON
|
06-Mar-2026
|
08:53:25
|
20260306176024971
|
|
225
|
2070.0
|
XLON
|
06-Mar-2026
|
08:53:25
|
20260306176024973
|
|
5
|
2070.0
|
XLON
|
06-Mar-2026
|
08:53:25
|
20260306176024975
|
|
74
|
2069.0
|
BATE
|
06-Mar-2026
|
08:54:52
|
20260306176025270
|
|
89
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:54:52
|
20260306176025272
|
|
154
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:54:52
|
20260306176025274
|
|
170
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:54:52
|
20260306176025276
|
|
145
|
2069.0
|
CHIX
|
06-Mar-2026
|
08:54:52
|
20260306176025278
|
|
24
|
2069.0
|
BATE
|
06-Mar-2026
|
08:54:52
|
20260306176025380
|
|
149
|
2069.0
|
XLON
|
06-Mar-2026
|
08:54:52
|
20260306176025382
|
|
168
|
2069.0
|
XLON
|
06-Mar-2026
|
08:54:52
|
20260306176025384
|
|
154
|
2069.0
|
XLON
|
06-Mar-2026
|
08:54:52
|
20260306176025386
|
|
185
|
2069.0
|
BATE
|
06-Mar-2026
|
08:55:57
|
20260306176025552
|
|
11
|
2069.0
|
BATE
|
06-Mar-2026
|
08:55:57
|
20260306176025554
|
|
66
|
2069.0
|
XLON
|
06-Mar-2026
|
08:55:57
|
20260306176025556
|
|
120
|
2069.0
|
XLON
|
06-Mar-2026
|
08:55:57
|
20260306176025558
|
|
371
|
2069.0
|
XLON
|
06-Mar-2026
|
08:55:57
|
20260306176025560
|
|
325
|
2069.0
|
XLON
|
06-Mar-2026
|
08:55:57
|
20260306176025562
|
|
86
|
2069.0
|
XLON
|
06-Mar-2026
|
08:55:57
|
20260306176025566
|
|
126
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:55:57
|
20260306176025574
|
|
14
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:55:57
|
20260306176025576
|
|
74
|
2068.0
|
BATE
|
06-Mar-2026
|
08:55:57
|
20260306176025578
|
|
154
|
2068.0
|
XLON
|
06-Mar-2026
|
08:55:57
|
20260306176025680
|
|
188
|
2068.0
|
XLON
|
06-Mar-2026
|
08:55:57
|
20260306176025682
|
|
473
|
2068.0
|
XLON
|
06-Mar-2026
|
08:55:57
|
20260306176025684
|
|
121
|
2067.0
|
XLON
|
06-Mar-2026
|
08:57:14
|
20260306176025833
|
|
465
|
2068.0
|
BATE
|
06-Mar-2026
|
08:57:59
|
20260306176026065
|
|
29
|
2068.0
|
BATE
|
06-Mar-2026
|
08:57:59
|
20260306176026067
|
|
166
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:57:59
|
20260306176026069
|
|
44
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:57:59
|
20260306176026071
|
|
270
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:57:59
|
20260306176026073
|
|
34
|
2068.0
|
CHIX
|
06-Mar-2026
|
08:57:59
|
20260306176026075
|
|
222
|
2069.0
|
BATE
|
06-Mar-2026
|
09:00:01
|
20260306176026473
|
|
585
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:00:01
|
20260306176026475
|
|
507
|
2069.0
|
XLON
|
06-Mar-2026
|
09:00:01
|
20260306176026577
|
|
160
|
2069.0
|
BATE
|
06-Mar-2026
|
09:02:03
|
20260306176027203
|
|
28
|
2069.0
|
BATE
|
06-Mar-2026
|
09:02:03
|
20260306176027205
|
|
240
|
2069.0
|
XLON
|
06-Mar-2026
|
09:02:03
|
20260306176027207
|
|
847
|
2069.0
|
XLON
|
06-Mar-2026
|
09:02:03
|
20260306176027209
|
|
98
|
2069.0
|
XLON
|
06-Mar-2026
|
09:02:03
|
20260306176027211
|
|
154
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:02:37
|
20260306176027351
|
|
26
|
2068.0
|
BATE
|
06-Mar-2026
|
09:02:37
|
20260306176027353
|
|
18
|
2068.0
|
BATE
|
06-Mar-2026
|
09:02:37
|
20260306176027355
|
|
80
|
2068.0
|
BATE
|
06-Mar-2026
|
09:02:37
|
20260306176027357
|
|
154
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:02:37
|
20260306176027359
|
|
123
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:02:37
|
20260306176027361
|
|
154
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:02:37
|
20260306176027363
|
|
206
|
2068.0
|
XLON
|
06-Mar-2026
|
09:02:37
|
20260306176027365
|
|
232
|
2068.0
|
XLON
|
06-Mar-2026
|
09:02:37
|
20260306176027367
|
|
198
|
2068.0
|
XLON
|
06-Mar-2026
|
09:02:37
|
20260306176027369
|
|
306
|
2068.0
|
XLON
|
06-Mar-2026
|
09:02:37
|
20260306176027371
|
|
255
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:04:04
|
20260306176027903
|
|
93
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:04:04
|
20260306176027905
|
|
194
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:04:04
|
20260306176027907
|
|
154
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:04:04
|
20260306176027909
|
|
26
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:04:04
|
20260306176027911
|
|
214
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027913
|
|
61
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:04:04
|
20260306176027915
|
|
154
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027917
|
|
201
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027919
|
|
126
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027921
|
|
166
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027923
|
|
54
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027925
|
|
282
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027929
|
|
3
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027931
|
|
51
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027933
|
|
99
|
2069.0
|
XLON
|
06-Mar-2026
|
09:04:04
|
20260306176027935
|
|
48
|
2068.0
|
BATE
|
06-Mar-2026
|
09:04:31
|
20260306176028149
|
|
154
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:04:31
|
20260306176028151
|
|
160
|
2068.0
|
XLON
|
06-Mar-2026
|
09:04:31
|
20260306176028153
|
|
115
|
2067.0
|
CHIX
|
06-Mar-2026
|
09:04:32
|
20260306176028161
|
|
328
|
2068.0
|
BATE
|
06-Mar-2026
|
09:05:37
|
20260306176028417
|
|
256
|
2068.0
|
BATE
|
06-Mar-2026
|
09:05:37
|
20260306176028419
|
|
733
|
2068.0
|
XLON
|
06-Mar-2026
|
09:05:37
|
20260306176028421
|
|
95
|
2067.0
|
XLON
|
06-Mar-2026
|
09:05:38
|
20260306176028423
|
|
93
|
2067.0
|
XLON
|
06-Mar-2026
|
09:05:38
|
20260306176028425
|
|
126
|
2066.0
|
XLON
|
06-Mar-2026
|
09:05:38
|
20260306176028427
|
|
110
|
2067.0
|
XLON
|
06-Mar-2026
|
09:05:38
|
20260306176028429
|
|
468
|
2070.0
|
CHIX
|
06-Mar-2026
|
09:09:00
|
20260306176029311
|
|
17
|
2070.0
|
CHIX
|
06-Mar-2026
|
09:09:00
|
20260306176029313
|
|
113
|
2070.0
|
BATE
|
06-Mar-2026
|
09:09:00
|
20260306176029315
|
|
615
|
2070.0
|
XLON
|
06-Mar-2026
|
09:09:00
|
20260306176029317
|
|
98
|
2069.0
|
XLON
|
06-Mar-2026
|
09:09:24
|
20260306176029417
|
|
154
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:09:26
|
20260306176029419
|
|
1
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:09:26
|
20260306176029421
|
|
164
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:09:26
|
20260306176029423
|
|
94
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:09:26
|
20260306176029425
|
|
21
|
2069.0
|
BATE
|
06-Mar-2026
|
09:09:26
|
20260306176029427
|
|
165
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:09:26
|
20260306176029429
|
|
60
|
2069.0
|
CHIX
|
06-Mar-2026
|
09:09:26
|
20260306176029431
|
|
56
|
2069.0
|
XLON
|
06-Mar-2026
|
09:09:26
|
20260306176029433
|
|
434
|
2069.0
|
XLON
|
06-Mar-2026
|
09:09:26
|
20260306176029435
|
|
68
|
2069.0
|
BATE
|
06-Mar-2026
|
09:09:26
|
20260306176029437
|
|
43
|
2069.0
|
BATE
|
06-Mar-2026
|
09:09:26
|
20260306176029439
|
|
188
|
2069.0
|
XLON
|
06-Mar-2026
|
09:09:26
|
20260306176029441
|
|
160
|
2069.0
|
XLON
|
06-Mar-2026
|
09:09:26
|
20260306176029443
|
|
154
|
2069.0
|
XLON
|
06-Mar-2026
|
09:09:26
|
20260306176029445
|
|
24
|
2068.0
|
BATE
|
06-Mar-2026
|
09:09:56
|
20260306176029655
|
|
154
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:09:56
|
20260306176029657
|
|
154
|
2068.0
|
XLON
|
06-Mar-2026
|
09:09:56
|
20260306176029659
|
|
378
|
2068.0
|
BATE
|
06-Mar-2026
|
09:11:12
|
20260306176029939
|
|
49
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:11:12
|
20260306176029941
|
|
150
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:11:12
|
20260306176029943
|
|
108
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:11:12
|
20260306176029945
|
|
147
|
2068.0
|
XLON
|
06-Mar-2026
|
09:11:12
|
20260306176029947
|
|
67
|
2068.0
|
XLON
|
06-Mar-2026
|
09:11:12
|
20260306176029949
|
|
240
|
2068.0
|
XLON
|
06-Mar-2026
|
09:11:12
|
20260306176029951
|
|
150
|
2068.0
|
CHIX
|
06-Mar-2026
|
09:12:15
|
20260306176030242
|
|
154
|
2068.0
|
XLON
|
06-Mar-2026
|
09:12:15
|
20260306176030244
|
|
24
|
2067.0
|
CHIX
|
06-Mar-2026
|
09:13:25
|
20260306176030542
|
|
66
|
2067.0
|
CHIX
|
06-Mar-2026
|
09:13:25
|
20260306176030544
|
|
126
|
2067.0
|
CHIX
|
06-Mar-2026
|
09:13:25
|
20260306176030546
|
|
154
|
2067.0
|
XLON
|
06-Mar-2026
|
09:13:25
|
20260306176030548
|
|
28
|
2067.0
|
CHIX
|
06-Mar-2026
|
09:13:25
|
20260306176030550
|
|
154
|
2067.0
|
XLON
|
06-Mar-2026
|
09:13:25
|
20260306176030552
|
|
282
|
2067.0
|
XLON
|
06-Mar-2026
|
09:13:25
|
20260306176030554
|
|
154
|
2067.0
|
XLON
|
06-Mar-2026
|
09:13:25
|
20260306176030556
|
|
113
|
2066.0
|
BATE
|
06-Mar-2026
|
09:13:37
|
20260306176030616
|
|
221
|
2066.0
|
CHIX
|
06-Mar-2026
|
09:13:37
|
20260306176030618
|
|
146
|
2066.0
|
XLON
|
06-Mar-2026
|
09:13:37
|
20260306176030620
|
|
195
|
2066.0
|
XLON
|
06-Mar-2026
|
09:13:37
|
20260306176030622
|
|
114
|
2066.0
|
BATE
|
06-Mar-2026
|
09:15:16
|
20260306176031114
|
|
727
|
2066.0
|
XLON
|
06-Mar-2026
|
09:15:16
|
20260306176031116
|
|
318
|
2066.0
|
XLON
|
06-Mar-2026
|
09:15:16
|
20260306176031118
|
|
27
|
2065.0
|
BATE
|
06-Mar-2026
|
09:15:50
|
20260306176031212
|
|
8
|
2065.0
|
BATE
|
06-Mar-2026
|
09:15:50
|
20260306176031214
|
|
154
|
2065.0
|
CHIX
|
06-Mar-2026
|
09:15:50
|
20260306176031216
|
|
106
|
2065.0
|
BATE
|
06-Mar-2026
|
09:15:50
|
20260306176031218
|
|
154
|
2065.0
|
CHIX
|
06-Mar-2026
|
09:15:50
|
20260306176031220
|
|
154
|
2065.0
|
XLON
|
06-Mar-2026
|
09:15:50
|
20260306176031222
|
|
155
|
2065.0
|
CHIX
|
06-Mar-2026
|
09:15:50
|
20260306176031224
|
|
154
|
2065.0
|
XLON
|
06-Mar-2026
|
09:15:50
|
20260306176031226
|
|
154
|
2065.0
|
XLON
|
06-Mar-2026
|
09:15:50
|
20260306176031228
|
|
109
|
2064.0
|
BATE
|
06-Mar-2026
|
09:17:17
|
20260306176031548
|
|
238
|
2064.0
|
CHIX
|
06-Mar-2026
|
09:17:17
|
20260306176031550
|
|
205
|
2064.0
|
CHIX
|
06-Mar-2026
|
09:17:17
|
20260306176031552
|
|
272
|
2064.0
|
XLON
|
06-Mar-2026
|
09:17:17
|
20260306176031554
|
|
154
|
2064.0
|
XLON
|
06-Mar-2026
|
09:17:17
|
20260306176031556
|
|
66
|
2063.0
|
BATE
|
06-Mar-2026
|
09:17:35
|
20260306176031702
|
|
48
|
2063.0
|
BATE
|
06-Mar-2026
|
09:17:35
|
20260306176031704
|
|
154
|
2063.0
|
CHIX
|
06-Mar-2026
|
09:17:35
|
20260306176031706
|
|
152
|
2063.0
|
CHIX
|
06-Mar-2026
|
09:17:35
|
20260306176031708
|
|
154
|
2063.0
|
CHIX
|
06-Mar-2026
|
09:17:35
|
20260306176031710
|
|
49
|
2063.0
|
XLON
|
06-Mar-2026
|
09:17:35
|
20260306176031712
|
|
132
|
2063.0
|
XLON
|
06-Mar-2026
|
09:17:35
|
20260306176031714
|
|
505
|
2063.0
|
XLON
|
06-Mar-2026
|
09:17:35
|
20260306176031716
|
|
430
|
2063.0
|
XLON
|
06-Mar-2026
|
09:17:35
|
20260306176031718
|
|
131
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:17:36
|
20260306176031762
|
|
154
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:17:36
|
20260306176031764
|
|
170
|
2062.0
|
XLON
|
06-Mar-2026
|
09:17:36
|
20260306176031766
|
|
131
|
2062.0
|
BATE
|
06-Mar-2026
|
09:17:36
|
20260306176031768
|
|
1
|
2061.0
|
XLON
|
06-Mar-2026
|
09:18:53
|
20260306176032581
|
|
124
|
2061.0
|
XLON
|
06-Mar-2026
|
09:18:53
|
20260306176032583
|
|
107
|
2062.0
|
BATE
|
06-Mar-2026
|
09:19:20
|
20260306176032681
|
|
329
|
2062.0
|
BATE
|
06-Mar-2026
|
09:19:20
|
20260306176032683
|
|
29
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:19:20
|
20260306176032685
|
|
279
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:19:20
|
20260306176032687
|
|
77
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:19:20
|
20260306176032689
|
|
343
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:19:20
|
20260306176032691
|
|
154
|
2061.0
|
XLON
|
06-Mar-2026
|
09:20:55
|
20260306176032988
|
|
62
|
2061.0
|
XLON
|
06-Mar-2026
|
09:20:55
|
20260306176032990
|
|
82
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:20:58
|
20260306176033002
|
|
49
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:20:58
|
20260306176033004
|
|
154
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:20:58
|
20260306176033006
|
|
125
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:20:58
|
20260306176033008
|
|
129
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:20:58
|
20260306176033010
|
|
154
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:20:58
|
20260306176033012
|
|
66
|
2060.0
|
BATE
|
06-Mar-2026
|
09:21:25
|
20260306176033066
|
|
100
|
2060.0
|
BATE
|
06-Mar-2026
|
09:21:25
|
20260306176033068
|
|
248
|
2060.0
|
CHIX
|
06-Mar-2026
|
09:21:25
|
20260306176033170
|
|
90
|
2060.0
|
XLON
|
06-Mar-2026
|
09:21:25
|
20260306176033172
|
|
154
|
2060.0
|
CHIX
|
06-Mar-2026
|
09:21:25
|
20260306176033174
|
|
83
|
2060.0
|
XLON
|
06-Mar-2026
|
09:21:25
|
20260306176033176
|
|
272
|
2060.0
|
XLON
|
06-Mar-2026
|
09:21:25
|
20260306176033178
|
|
107
|
2060.0
|
BATE
|
06-Mar-2026
|
09:22:54
|
20260306176033310
|
|
400
|
2060.0
|
CHIX
|
06-Mar-2026
|
09:22:54
|
20260306176033312
|
|
400
|
2060.0
|
CHIX
|
06-Mar-2026
|
09:22:54
|
20260306176033314
|
|
76
|
2060.0
|
CHIX
|
06-Mar-2026
|
09:22:54
|
20260306176033316
|
|
154
|
2060.0
|
CHIX
|
06-Mar-2026
|
09:22:55
|
20260306176033318
|
|
4
|
2060.0
|
BATE
|
06-Mar-2026
|
09:23:37
|
20260306176033503
|
|
174
|
2059.0
|
XLON
|
06-Mar-2026
|
09:23:50
|
20260306176033518
|
|
154
|
2059.0
|
XLON
|
06-Mar-2026
|
09:23:50
|
20260306176033520
|
|
56
|
2059.0
|
XLON
|
06-Mar-2026
|
09:23:50
|
20260306176033522
|
|
108
|
2059.0
|
XLON
|
06-Mar-2026
|
09:23:50
|
20260306176033524
|
|
177
|
2060.0
|
BATE
|
06-Mar-2026
|
09:24:56
|
20260306176033827
|
|
472
|
2060.0
|
BATE
|
06-Mar-2026
|
09:24:56
|
20260306176033829
|
|
77
|
2060.0
|
CHIX
|
06-Mar-2026
|
09:24:56
|
20260306176033831
|
|
58
|
2060.0
|
CHIX
|
06-Mar-2026
|
09:24:56
|
20260306176033833
|
|
302
|
2060.0
|
CHIX
|
06-Mar-2026
|
09:24:56
|
20260306176033835
|
|
154
|
2059.0
|
CHIX
|
06-Mar-2026
|
09:25:01
|
20260306176033847
|
|
139
|
2059.0
|
CHIX
|
06-Mar-2026
|
09:25:01
|
20260306176033853
|
|
147
|
2059.0
|
CHIX
|
06-Mar-2026
|
09:25:01
|
20260306176033855
|
|
3
|
2059.0
|
BATE
|
06-Mar-2026
|
09:25:01
|
20260306176033857
|
|
258
|
2058.0
|
XLON
|
06-Mar-2026
|
09:25:02
|
20260306176033859
|
|
150
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:25:03
|
20260306176033861
|
|
154
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:25:03
|
20260306176033863
|
|
41
|
2058.0
|
BATE
|
06-Mar-2026
|
09:25:03
|
20260306176033871
|
|
148
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:25:39
|
20260306176034115
|
|
139
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:25:39
|
20260306176034119
|
|
100
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:25:39
|
20260306176034121
|
|
194
|
2057.0
|
XLON
|
06-Mar-2026
|
09:25:39
|
20260306176034123
|
|
184
|
2057.0
|
XLON
|
06-Mar-2026
|
09:25:39
|
20260306176034129
|
|
154
|
2057.0
|
XLON
|
06-Mar-2026
|
09:25:39
|
20260306176034131
|
|
154
|
2056.0
|
CHIX
|
06-Mar-2026
|
09:25:43
|
20260306176034173
|
|
61
|
2056.0
|
CHIX
|
06-Mar-2026
|
09:25:43
|
20260306176034175
|
|
102
|
2056.0
|
CHIX
|
06-Mar-2026
|
09:25:43
|
20260306176034177
|
|
18
|
2056.0
|
BATE
|
06-Mar-2026
|
09:25:43
|
20260306176034179
|
|
296
|
2056.0
|
XLON
|
06-Mar-2026
|
09:25:43
|
20260306176034181
|
|
154
|
2056.0
|
XLON
|
06-Mar-2026
|
09:25:43
|
20260306176034183
|
|
154
|
2055.0
|
CHIX
|
06-Mar-2026
|
09:26:34
|
20260306176034564
|
|
91
|
2055.0
|
CHIX
|
06-Mar-2026
|
09:26:34
|
20260306176034666
|
|
48
|
2055.0
|
XLON
|
06-Mar-2026
|
09:26:34
|
20260306176034668
|
|
69
|
2055.0
|
XLON
|
06-Mar-2026
|
09:26:35
|
20260306176034672
|
|
154
|
2057.0
|
XLON
|
06-Mar-2026
|
09:27:37
|
20260306176034764
|
|
32
|
2057.0
|
BATE
|
06-Mar-2026
|
09:27:37
|
20260306176034768
|
|
45
|
2057.0
|
BATE
|
06-Mar-2026
|
09:27:37
|
20260306176034770
|
|
154
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:27:37
|
20260306176034772
|
|
96
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:27:37
|
20260306176034774
|
|
60
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:27:37
|
20260306176034776
|
|
107
|
2057.0
|
BATE
|
06-Mar-2026
|
09:29:30
|
20260306176035140
|
|
258
|
2057.0
|
BATE
|
06-Mar-2026
|
09:29:30
|
20260306176035142
|
|
330
|
2057.0
|
BATE
|
06-Mar-2026
|
09:29:30
|
20260306176035144
|
|
624
|
2057.0
|
XLON
|
06-Mar-2026
|
09:29:30
|
20260306176035146
|
|
110
|
2056.0
|
XLON
|
06-Mar-2026
|
09:30:02
|
20260306176035326
|
|
70
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:31:33
|
20260306176036194
|
|
349
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:31:33
|
20260306176036196
|
|
400
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:31:33
|
20260306176036198
|
|
291
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:31:33
|
20260306176036200
|
|
44
|
2058.0
|
BATE
|
06-Mar-2026
|
09:32:51
|
20260306176036553
|
|
568
|
2059.0
|
XLON
|
06-Mar-2026
|
09:33:35
|
20260306176036839
|
|
250
|
2059.0
|
XLON
|
06-Mar-2026
|
09:33:35
|
20260306176036841
|
|
256
|
2059.0
|
XLON
|
06-Mar-2026
|
09:33:35
|
20260306176036843
|
|
16
|
2059.0
|
XLON
|
06-Mar-2026
|
09:33:35
|
20260306176036845
|
|
227
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:34:17
|
20260306176036913
|
|
174
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:34:17
|
20260306176036915
|
|
31
|
2058.0
|
BATE
|
06-Mar-2026
|
09:34:17
|
20260306176036917
|
|
31
|
2058.0
|
BATE
|
06-Mar-2026
|
09:34:17
|
20260306176036919
|
|
44
|
2058.0
|
BATE
|
06-Mar-2026
|
09:34:17
|
20260306176036921
|
|
189
|
2058.0
|
XLON
|
06-Mar-2026
|
09:34:17
|
20260306176036923
|
|
314
|
2058.0
|
XLON
|
06-Mar-2026
|
09:34:17
|
20260306176036925
|
|
476
|
2058.0
|
XLON
|
06-Mar-2026
|
09:34:17
|
20260306176036927
|
|
512
|
2058.0
|
XLON
|
06-Mar-2026
|
09:34:17
|
20260306176036929
|
|
230
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:34:17
|
20260306176036931
|
|
63
|
2057.0
|
BATE
|
06-Mar-2026
|
09:35:17
|
20260306176037476
|
|
53
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:35:17
|
20260306176037478
|
|
185
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:35:17
|
20260306176037480
|
|
154
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:35:17
|
20260306176037482
|
|
157
|
2057.0
|
XLON
|
06-Mar-2026
|
09:35:17
|
20260306176037484
|
|
154
|
2057.0
|
XLON
|
06-Mar-2026
|
09:35:17
|
20260306176037486
|
|
114
|
2057.0
|
XLON
|
06-Mar-2026
|
09:35:17
|
20260306176037488
|
|
154
|
2056.0
|
XLON
|
06-Mar-2026
|
09:35:17
|
20260306176037490
|
|
154
|
2056.0
|
XLON
|
06-Mar-2026
|
09:35:17
|
20260306176037492
|
|
40
|
2056.0
|
XLON
|
06-Mar-2026
|
09:35:17
|
20260306176037494
|
|
358
|
2058.0
|
BATE
|
06-Mar-2026
|
09:36:42
|
20260306176038143
|
|
380
|
2058.0
|
XLON
|
06-Mar-2026
|
09:36:42
|
20260306176038145
|
|
84
|
2057.0
|
XLON
|
06-Mar-2026
|
09:37:24
|
20260306176038307
|
|
37
|
2057.0
|
BATE
|
06-Mar-2026
|
09:37:32
|
20260306176038365
|
|
368
|
2057.0
|
CHIX
|
06-Mar-2026
|
09:37:32
|
20260306176038367
|
|
346
|
2057.0
|
XLON
|
06-Mar-2026
|
09:37:32
|
20260306176038369
|
|
142
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:39:17
|
20260306176038978
|
|
359
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:39:17
|
20260306176038980
|
|
191
|
2058.0
|
BATE
|
06-Mar-2026
|
09:39:17
|
20260306176038982
|
|
144
|
2058.0
|
XLON
|
06-Mar-2026
|
09:39:17
|
20260306176038984
|
|
449
|
2058.0
|
XLON
|
06-Mar-2026
|
09:39:17
|
20260306176038986
|
|
25
|
2058.0
|
XLON
|
06-Mar-2026
|
09:39:17
|
20260306176038988
|
|
115
|
2058.0
|
XLON
|
06-Mar-2026
|
09:39:17
|
20260306176038990
|
|
380
|
2058.0
|
XLON
|
06-Mar-2026
|
09:39:17
|
20260306176038992
|
|
233
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:39:17
|
20260306176038994
|
|
120
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:40:21
|
20260306176039464
|
|
423
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:40:21
|
20260306176039466
|
|
437
|
2058.0
|
XLON
|
06-Mar-2026
|
09:40:21
|
20260306176039468
|
|
279
|
2058.0
|
XLON
|
06-Mar-2026
|
09:40:21
|
20260306176039470
|
|
231
|
2059.0
|
BATE
|
06-Mar-2026
|
09:42:15
|
20260306176040677
|
|
46
|
2059.0
|
CHIX
|
06-Mar-2026
|
09:42:15
|
20260306176040679
|
|
137
|
2059.0
|
CHIX
|
06-Mar-2026
|
09:42:15
|
20260306176040681
|
|
256
|
2059.0
|
XLON
|
06-Mar-2026
|
09:42:15
|
20260306176040683
|
|
384
|
2059.0
|
XLON
|
06-Mar-2026
|
09:42:15
|
20260306176040685
|
|
303
|
2059.0
|
CHIX
|
06-Mar-2026
|
09:42:15
|
20260306176040687
|
|
659
|
2059.0
|
XLON
|
06-Mar-2026
|
09:42:15
|
20260306176040689
|
|
167
|
2059.0
|
BATE
|
06-Mar-2026
|
09:42:15
|
20260306176040691
|
|
113
|
2059.0
|
XLON
|
06-Mar-2026
|
09:42:15
|
20260306176040693
|
|
573
|
2059.0
|
CHIX
|
06-Mar-2026
|
09:44:20
|
20260306176041649
|
|
154
|
2058.0
|
XLON
|
06-Mar-2026
|
09:44:20
|
20260306176041651
|
|
375
|
2059.0
|
XLON
|
06-Mar-2026
|
09:44:20
|
20260306176041653
|
|
146
|
2059.0
|
BATE
|
06-Mar-2026
|
09:44:20
|
20260306176041655
|
|
20
|
2059.0
|
BATE
|
06-Mar-2026
|
09:44:20
|
20260306176041657
|
|
103
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:44:21
|
20260306176041659
|
|
154
|
2058.0
|
BATE
|
06-Mar-2026
|
09:44:21
|
20260306176041661
|
|
16
|
2058.0
|
BATE
|
06-Mar-2026
|
09:44:21
|
20260306176041663
|
|
15
|
2058.0
|
XLON
|
06-Mar-2026
|
09:44:21
|
20260306176041665
|
|
51
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:44:24
|
20260306176041683
|
|
75
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:44:24
|
20260306176041685
|
|
154
|
2058.0
|
CHIX
|
06-Mar-2026
|
09:44:24
|
20260306176041687
|
|
645
|
2061.0
|
XLON
|
06-Mar-2026
|
09:46:17
|
20260306176042333
|
|
17
|
2060.0
|
BATE
|
06-Mar-2026
|
09:46:26
|
20260306176042525
|
|
23
|
2060.0
|
BATE
|
06-Mar-2026
|
09:46:34
|
20260306176042559
|
|
37
|
2060.0
|
BATE
|
06-Mar-2026
|
09:46:34
|
20260306176042561
|
|
82
|
2063.0
|
XLON
|
06-Mar-2026
|
09:48:10
|
20260306176042828
|
|
191
|
2063.0
|
BATE
|
06-Mar-2026
|
09:48:35
|
20260306176042896
|
|
410
|
2063.0
|
XLON
|
06-Mar-2026
|
09:48:35
|
20260306176042898
|
|
84
|
2063.0
|
CHIX
|
06-Mar-2026
|
09:48:35
|
20260306176042900
|
|
808
|
2063.0
|
XLON
|
06-Mar-2026
|
09:48:35
|
20260306176042902
|
|
280
|
2063.0
|
XLON
|
06-Mar-2026
|
09:48:35
|
20260306176042904
|
|
167
|
2063.0
|
BATE
|
06-Mar-2026
|
09:50:35
|
20260306176043702
|
|
143
|
2063.0
|
XLON
|
06-Mar-2026
|
09:50:35
|
20260306176043704
|
|
40
|
2063.0
|
XLON
|
06-Mar-2026
|
09:50:35
|
20260306176043706
|
|
740
|
2063.0
|
XLON
|
06-Mar-2026
|
09:50:35
|
20260306176043708
|
|
167
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:50:36
|
20260306176043716
|
|
5
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:50:36
|
20260306176043718
|
|
183
|
2062.0
|
XLON
|
06-Mar-2026
|
09:50:36
|
20260306176043720
|
|
44
|
2062.0
|
BATE
|
06-Mar-2026
|
09:50:50
|
20260306176043798
|
|
34
|
2062.0
|
BATE
|
06-Mar-2026
|
09:50:50
|
20260306176043800
|
|
29
|
2062.0
|
BATE
|
06-Mar-2026
|
09:50:52
|
20260306176043820
|
|
167
|
2062.0
|
BATE
|
06-Mar-2026
|
09:50:52
|
20260306176043822
|
|
183
|
2062.0
|
BATE
|
06-Mar-2026
|
09:50:52
|
20260306176043824
|
|
224
|
2062.0
|
BATE
|
06-Mar-2026
|
09:50:52
|
20260306176043826
|
|
329
|
2062.0
|
BATE
|
06-Mar-2026
|
09:50:52
|
20260306176043828
|
|
371
|
2062.0
|
XLON
|
06-Mar-2026
|
09:50:52
|
20260306176043830
|
|
96
|
2061.0
|
BATE
|
06-Mar-2026
|
09:51:39
|
20260306176044131
|
|
102
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:51:39
|
20260306176044133
|
|
52
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:51:39
|
20260306176044135
|
|
79
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:51:39
|
20260306176044137
|
|
292
|
2061.0
|
XLON
|
06-Mar-2026
|
09:51:39
|
20260306176044139
|
|
116
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:51:39
|
20260306176044141
|
|
154
|
2061.0
|
XLON
|
06-Mar-2026
|
09:51:39
|
20260306176044243
|
|
468
|
2061.0
|
XLON
|
06-Mar-2026
|
09:51:39
|
20260306176044245
|
|
91
|
2061.0
|
CHIX
|
06-Mar-2026
|
09:51:41
|
20260306176044259
|
|
95
|
2061.0
|
BATE
|
06-Mar-2026
|
09:51:41
|
20260306176044261
|
|
117
|
2063.0
|
XLON
|
06-Mar-2026
|
09:54:06
|
20260306176044896
|
|
604
|
2063.0
|
XLON
|
06-Mar-2026
|
09:54:06
|
20260306176044898
|
|
179
|
2063.0
|
XLON
|
06-Mar-2026
|
09:54:06
|
20260306176044900
|
|
75
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:54:25
|
20260306176044967
|
|
85
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:54:25
|
20260306176044969
|
|
283
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:54:25
|
20260306176044971
|
|
202
|
2062.0
|
XLON
|
06-Mar-2026
|
09:54:25
|
20260306176044973
|
|
31
|
2062.0
|
XLON
|
06-Mar-2026
|
09:54:25
|
20260306176044975
|
|
300
|
2062.0
|
XLON
|
06-Mar-2026
|
09:54:25
|
20260306176044977
|
|
3
|
2062.0
|
BATE
|
06-Mar-2026
|
09:54:32
|
20260306176045006
|
|
106
|
2062.0
|
BATE
|
06-Mar-2026
|
09:54:47
|
20260306176045223
|
|
123
|
2063.0
|
XLON
|
06-Mar-2026
|
09:56:27
|
20260306176045489
|
|
627
|
2063.0
|
XLON
|
06-Mar-2026
|
09:56:27
|
20260306176045491
|
|
121
|
2063.0
|
XLON
|
06-Mar-2026
|
09:56:27
|
20260306176045493
|
|
334
|
2063.0
|
XLON
|
06-Mar-2026
|
09:56:27
|
20260306176045495
|
|
114
|
2063.0
|
XLON
|
06-Mar-2026
|
09:56:27
|
20260306176045497
|
|
154
|
2062.0
|
XLON
|
06-Mar-2026
|
09:57:35
|
20260306176046356
|
|
377
|
2062.0
|
XLON
|
06-Mar-2026
|
09:57:35
|
20260306176046358
|
|
62
|
2062.0
|
XLON
|
06-Mar-2026
|
09:57:35
|
20260306176046360
|
|
161
|
2061.0
|
XLON
|
06-Mar-2026
|
09:57:35
|
20260306176046362
|
|
181
|
2061.0
|
XLON
|
06-Mar-2026
|
09:57:35
|
20260306176046364
|
|
104
|
2061.0
|
XLON
|
06-Mar-2026
|
09:57:35
|
20260306176046366
|
|
87
|
2063.0
|
BATE
|
06-Mar-2026
|
09:57:40
|
20260306176046382
|
|
74
|
2063.0
|
BATE
|
06-Mar-2026
|
09:57:40
|
20260306176046384
|
|
171
|
2063.0
|
CHIX
|
06-Mar-2026
|
09:57:40
|
20260306176046386
|
|
337
|
2063.0
|
CHIX
|
06-Mar-2026
|
09:57:40
|
20260306176046388
|
|
154
|
2063.0
|
XLON
|
06-Mar-2026
|
09:57:40
|
20260306176046390
|
|
154
|
2062.0
|
XLON
|
06-Mar-2026
|
09:57:40
|
20260306176046392
|
|
267
|
2063.0
|
XLON
|
06-Mar-2026
|
09:57:40
|
20260306176046394
|
|
5
|
2063.0
|
BATE
|
06-Mar-2026
|
09:57:40
|
20260306176046396
|
|
53
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:57:41
|
20260306176046406
|
|
154
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:57:41
|
20260306176046408
|
|
154
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:57:41
|
20260306176046410
|
|
96
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:57:52
|
20260306176046458
|
|
79
|
2062.0
|
BATE
|
06-Mar-2026
|
09:57:52
|
20260306176046460
|
|
31
|
2062.0
|
CHIX
|
06-Mar-2026
|
09:57:54
|
20260306176046472
|
|
154
|
2062.0
|
XLON
|
06-Mar-2026
|
09:57:54
|
20260306176046474
|
|
154
|
2062.0
|
XLON
|
06-Mar-2026
|
09:57:54
|
20260306176046476
|
|
146
|
2062.0
|
XLON
|
06-Mar-2026
|
09:57:54
|
20260306176046478
|
|
48
|
2062.0
|
XLON
|
06-Mar-2026
|
09:57:54
|
20260306176046480
|
|
17
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:00:01
|
20260306176046768
|
|
76
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:00:01
|
20260306176046770
|
|
95
|
2061.0
|
XLON
|
06-Mar-2026
|
10:00:01
|
20260306176046772
|
|
140
|
2061.0
|
XLON
|
06-Mar-2026
|
10:00:01
|
20260306176046774
|
|
633
|
2061.0
|
XLON
|
06-Mar-2026
|
10:00:01
|
20260306176046776
|
|
60
|
2061.0
|
XLON
|
06-Mar-2026
|
10:00:01
|
20260306176046778
|
|
588
|
2061.0
|
BATE
|
06-Mar-2026
|
10:02:03
|
20260306176047120
|
|
1
|
2061.0
|
BATE
|
06-Mar-2026
|
10:02:03
|
20260306176047122
|
|
48
|
2061.0
|
XLON
|
06-Mar-2026
|
10:02:03
|
20260306176047124
|
|
4
|
2061.0
|
XLON
|
06-Mar-2026
|
10:02:03
|
20260306176047126
|
|
141
|
2061.0
|
XLON
|
06-Mar-2026
|
10:02:03
|
20260306176047128
|
|
536
|
2061.0
|
XLON
|
06-Mar-2026
|
10:02:03
|
20260306176047130
|
|
56
|
2059.0
|
BATE
|
06-Mar-2026
|
10:02:19
|
20260306176047306
|
|
23
|
2059.0
|
BATE
|
06-Mar-2026
|
10:02:19
|
20260306176047308
|
|
25
|
2059.0
|
CHIX
|
06-Mar-2026
|
10:02:19
|
20260306176047310
|
|
17
|
2059.0
|
CHIX
|
06-Mar-2026
|
10:02:19
|
20260306176047312
|
|
83
|
2059.0
|
CHIX
|
06-Mar-2026
|
10:02:19
|
20260306176047314
|
|
145
|
2061.0
|
BATE
|
06-Mar-2026
|
10:07:14
|
20260306176048243
|
|
130
|
2061.0
|
BATE
|
06-Mar-2026
|
10:07:15
|
20260306176048245
|
|
85
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:07:15
|
20260306176048247
|
|
167
|
2061.0
|
BATE
|
06-Mar-2026
|
10:07:15
|
20260306176048249
|
|
402
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:07:15
|
20260306176048251
|
|
402
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:07:15
|
20260306176048253
|
|
401
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:07:15
|
20260306176048255
|
|
530
|
2061.0
|
BATE
|
06-Mar-2026
|
10:07:15
|
20260306176048257
|
|
1,566
|
2061.0
|
XLON
|
06-Mar-2026
|
10:07:15
|
20260306176048259
|
|
69
|
2061.0
|
BATE
|
06-Mar-2026
|
10:07:15
|
20260306176048261
|
|
57
|
2061.0
|
BATE
|
06-Mar-2026
|
10:07:15
|
20260306176048263
|
|
193
|
2061.0
|
XLON
|
06-Mar-2026
|
10:07:15
|
20260306176048265
|
|
144
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:07:15
|
20260306176048267
|
|
52
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:07:15
|
20260306176048269
|
|
41
|
2061.0
|
BATE
|
06-Mar-2026
|
10:07:15
|
20260306176048271
|
|
402
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:07:15
|
20260306176048273
|
|
32
|
2061.0
|
BATE
|
06-Mar-2026
|
10:07:15
|
20260306176048275
|
|
72
|
2061.0
|
BATE
|
06-Mar-2026
|
10:07:15
|
20260306176048277
|
|
581
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:07:15
|
20260306176048279
|
|
300
|
2061.0
|
XLON
|
06-Mar-2026
|
10:08:39
|
20260306176048805
|
|
823
|
2061.0
|
XLON
|
06-Mar-2026
|
10:08:39
|
20260306176048807
|
|
89
|
2061.0
|
XLON
|
06-Mar-2026
|
10:08:39
|
20260306176048809
|
|
792
|
2063.0
|
XLON
|
06-Mar-2026
|
10:11:16
|
20260306176049443
|
|
174
|
2063.0
|
CHIX
|
06-Mar-2026
|
10:11:44
|
20260306176049467
|
|
98
|
2063.0
|
BATE
|
06-Mar-2026
|
10:11:44
|
20260306176049469
|
|
242
|
2063.0
|
XLON
|
06-Mar-2026
|
10:11:44
|
20260306176049471
|
|
60
|
2062.0
|
BATE
|
06-Mar-2026
|
10:12:38
|
20260306176049667
|
|
154
|
2062.0
|
CHIX
|
06-Mar-2026
|
10:12:38
|
20260306176049669
|
|
154
|
2062.0
|
CHIX
|
06-Mar-2026
|
10:12:38
|
20260306176049671
|
|
254
|
2062.0
|
CHIX
|
06-Mar-2026
|
10:12:38
|
20260306176049673
|
|
129
|
2062.0
|
CHIX
|
06-Mar-2026
|
10:12:38
|
20260306176049675
|
|
2
|
2062.0
|
BATE
|
06-Mar-2026
|
10:12:38
|
20260306176049677
|
|
55
|
2062.0
|
BATE
|
06-Mar-2026
|
10:12:38
|
20260306176049679
|
|
106
|
2062.0
|
BATE
|
06-Mar-2026
|
10:12:38
|
20260306176049681
|
|
67
|
2062.0
|
BATE
|
06-Mar-2026
|
10:12:38
|
20260306176049683
|
|
205
|
2062.0
|
XLON
|
06-Mar-2026
|
10:12:38
|
20260306176049685
|
|
158
|
2062.0
|
XLON
|
06-Mar-2026
|
10:12:38
|
20260306176049687
|
|
230
|
2062.0
|
XLON
|
06-Mar-2026
|
10:12:38
|
20260306176049689
|
|
369
|
2062.0
|
XLON
|
06-Mar-2026
|
10:12:38
|
20260306176049691
|
|
395
|
2062.0
|
XLON
|
06-Mar-2026
|
10:12:38
|
20260306176049693
|
|
21
|
2062.0
|
XLON
|
06-Mar-2026
|
10:12:38
|
20260306176049695
|
|
218
|
2062.0
|
XLON
|
06-Mar-2026
|
10:12:38
|
20260306176049697
|
|
100
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:12:41
|
20260306176049727
|
|
154
|
2061.0
|
XLON
|
06-Mar-2026
|
10:12:41
|
20260306176049729
|
|
67
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:13:50
|
20260306176050353
|
|
149
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:13:50
|
20260306176050355
|
|
5
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:13:50
|
20260306176050357
|
|
154
|
2060.0
|
XLON
|
06-Mar-2026
|
10:13:50
|
20260306176050359
|
|
124
|
2060.0
|
XLON
|
06-Mar-2026
|
10:13:50
|
20260306176050361
|
|
117
|
2060.0
|
XLON
|
06-Mar-2026
|
10:13:50
|
20260306176050363
|
|
145
|
2059.0
|
CHIX
|
06-Mar-2026
|
10:14:15
|
20260306176050389
|
|
11
|
2060.0
|
BATE
|
06-Mar-2026
|
10:15:16
|
20260306176050579
|
|
260
|
2060.0
|
BATE
|
06-Mar-2026
|
10:15:16
|
20260306176050581
|
|
167
|
2060.0
|
BATE
|
06-Mar-2026
|
10:15:16
|
20260306176050583
|
|
14
|
2060.0
|
BATE
|
06-Mar-2026
|
10:15:16
|
20260306176050585
|
|
463
|
2060.0
|
BATE
|
06-Mar-2026
|
10:15:16
|
20260306176050587
|
|
358
|
2060.0
|
BATE
|
06-Mar-2026
|
10:15:16
|
20260306176050589
|
|
378
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:18:54
|
20260306176051519
|
|
23
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:18:54
|
20260306176051521
|
|
167
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:18:54
|
20260306176051523
|
|
138
|
2061.0
|
BATE
|
06-Mar-2026
|
10:18:54
|
20260306176051525
|
|
46
|
2061.0
|
BATE
|
06-Mar-2026
|
10:18:54
|
20260306176051527
|
|
677
|
2061.0
|
XLON
|
06-Mar-2026
|
10:18:54
|
20260306176051529
|
|
252
|
2061.0
|
XLON
|
06-Mar-2026
|
10:18:54
|
20260306176051531
|
|
230
|
2061.0
|
BATE
|
06-Mar-2026
|
10:20:21
|
20260306176051857
|
|
254
|
2061.0
|
BATE
|
06-Mar-2026
|
10:20:21
|
20260306176051859
|
|
699
|
2061.0
|
XLON
|
06-Mar-2026
|
10:20:21
|
20260306176051861
|
|
33
|
2061.0
|
XLON
|
06-Mar-2026
|
10:20:21
|
20260306176051863
|
|
121
|
2060.0
|
BATE
|
06-Mar-2026
|
10:21:01
|
20260306176052115
|
|
34
|
2060.0
|
BATE
|
06-Mar-2026
|
10:21:01
|
20260306176052117
|
|
36
|
2060.0
|
BATE
|
06-Mar-2026
|
10:21:01
|
20260306176052119
|
|
14
|
2060.0
|
BATE
|
06-Mar-2026
|
10:21:01
|
20260306176052121
|
|
121
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:21:29
|
20260306176052204
|
|
244
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:21:29
|
20260306176052206
|
|
154
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:21:29
|
20260306176052208
|
|
177
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:21:29
|
20260306176052210
|
|
210
|
2060.0
|
XLON
|
06-Mar-2026
|
10:21:29
|
20260306176052212
|
|
143
|
2060.0
|
XLON
|
06-Mar-2026
|
10:21:29
|
20260306176052214
|
|
189
|
2060.0
|
XLON
|
06-Mar-2026
|
10:21:29
|
20260306176052216
|
|
228
|
2060.0
|
XLON
|
06-Mar-2026
|
10:21:29
|
20260306176052218
|
|
273
|
2060.0
|
XLON
|
06-Mar-2026
|
10:21:29
|
20260306176052220
|
|
167
|
2060.0
|
BATE
|
06-Mar-2026
|
10:23:24
|
20260306176052514
|
|
116
|
2060.0
|
BATE
|
06-Mar-2026
|
10:23:24
|
20260306176052516
|
|
258
|
2060.0
|
BATE
|
06-Mar-2026
|
10:23:24
|
20260306176052518
|
|
74
|
2060.0
|
BATE
|
06-Mar-2026
|
10:23:24
|
20260306176052520
|
|
622
|
2060.0
|
XLON
|
06-Mar-2026
|
10:23:24
|
20260306176052522
|
|
154
|
2059.0
|
XLON
|
06-Mar-2026
|
10:25:23
|
20260306176053691
|
|
76
|
2059.0
|
XLON
|
06-Mar-2026
|
10:25:23
|
20260306176053693
|
|
43
|
2059.0
|
CHIX
|
06-Mar-2026
|
10:25:54
|
20260306176053953
|
|
116
|
2059.0
|
CHIX
|
06-Mar-2026
|
10:25:54
|
20260306176053955
|
|
140
|
2059.0
|
CHIX
|
06-Mar-2026
|
10:25:54
|
20260306176053957
|
|
68
|
2059.0
|
CHIX
|
06-Mar-2026
|
10:25:54
|
20260306176053959
|
|
88
|
2059.0
|
BATE
|
06-Mar-2026
|
10:25:54
|
20260306176053961
|
|
60
|
2059.0
|
BATE
|
06-Mar-2026
|
10:25:54
|
20260306176053963
|
|
85
|
2059.0
|
CHIX
|
06-Mar-2026
|
10:25:54
|
20260306176053965
|
|
78
|
2059.0
|
XLON
|
06-Mar-2026
|
10:25:54
|
20260306176053967
|
|
333
|
2059.0
|
XLON
|
06-Mar-2026
|
10:25:54
|
20260306176053969
|
|
410
|
2059.0
|
XLON
|
06-Mar-2026
|
10:25:54
|
20260306176053971
|
|
228
|
2059.0
|
XLON
|
06-Mar-2026
|
10:25:54
|
20260306176053973
|
|
98
|
2059.0
|
XLON
|
06-Mar-2026
|
10:25:54
|
20260306176053975
|
|
15
|
2059.0
|
BATE
|
06-Mar-2026
|
10:26:27
|
20260306176054320
|
|
330
|
2059.0
|
BATE
|
06-Mar-2026
|
10:26:27
|
20260306176054322
|
|
498
|
2059.0
|
BATE
|
06-Mar-2026
|
10:26:27
|
20260306176054324
|
|
406
|
2059.0
|
XLON
|
06-Mar-2026
|
10:26:27
|
20260306176054426
|
|
42
|
2058.0
|
BATE
|
06-Mar-2026
|
10:28:02
|
20260306176055136
|
|
63
|
2058.0
|
BATE
|
06-Mar-2026
|
10:28:02
|
20260306176055138
|
|
103
|
2058.0
|
BATE
|
06-Mar-2026
|
10:28:02
|
20260306176055140
|
|
154
|
2058.0
|
CHIX
|
06-Mar-2026
|
10:28:02
|
20260306176055142
|
|
39
|
2058.0
|
CHIX
|
06-Mar-2026
|
10:28:02
|
20260306176055144
|
|
205
|
2058.0
|
XLON
|
06-Mar-2026
|
10:28:02
|
20260306176055146
|
|
331
|
2058.0
|
XLON
|
06-Mar-2026
|
10:28:02
|
20260306176055148
|
|
395
|
2058.0
|
XLON
|
06-Mar-2026
|
10:28:02
|
20260306176055150
|
|
131
|
2058.0
|
XLON
|
06-Mar-2026
|
10:28:02
|
20260306176055152
|
|
126
|
2058.0
|
XLON
|
06-Mar-2026
|
10:28:02
|
20260306176055154
|
|
22
|
2058.0
|
XLON
|
06-Mar-2026
|
10:28:02
|
20260306176055156
|
|
312
|
2058.0
|
XLON
|
06-Mar-2026
|
10:28:02
|
20260306176055158
|
|
37
|
2058.0
|
XLON
|
06-Mar-2026
|
10:28:02
|
20260306176055160
|
|
140
|
2057.0
|
CHIX
|
06-Mar-2026
|
10:28:57
|
20260306176055472
|
|
144
|
2057.0
|
BATE
|
06-Mar-2026
|
10:28:57
|
20260306176055474
|
|
167
|
2058.0
|
BATE
|
06-Mar-2026
|
10:29:30
|
20260306176055824
|
|
312
|
2058.0
|
XLON
|
06-Mar-2026
|
10:29:30
|
20260306176055926
|
|
371
|
2058.0
|
XLON
|
06-Mar-2026
|
10:29:30
|
20260306176055928
|
|
154
|
2058.0
|
CHIX
|
06-Mar-2026
|
10:29:30
|
20260306176055930
|
|
22
|
2058.0
|
BATE
|
06-Mar-2026
|
10:29:30
|
20260306176055932
|
|
154
|
2058.0
|
XLON
|
06-Mar-2026
|
10:29:30
|
20260306176055934
|
|
195
|
2057.0
|
XLON
|
06-Mar-2026
|
10:29:34
|
20260306176055994
|
|
188
|
2057.0
|
XLON
|
06-Mar-2026
|
10:29:34
|
20260306176055996
|
|
110
|
2058.0
|
CHIX
|
06-Mar-2026
|
10:30:45
|
20260306176056832
|
|
154
|
2058.0
|
XLON
|
06-Mar-2026
|
10:30:45
|
20260306176056834
|
|
72
|
2058.0
|
CHIX
|
06-Mar-2026
|
10:35:03
|
20260306176058460
|
|
49
|
2058.0
|
BATE
|
06-Mar-2026
|
10:35:03
|
20260306176058462
|
|
54
|
2058.0
|
BATE
|
06-Mar-2026
|
10:35:03
|
20260306176058464
|
|
63
|
2058.0
|
BATE
|
06-Mar-2026
|
10:35:03
|
20260306176058466
|
|
385
|
2060.0
|
XLON
|
06-Mar-2026
|
10:36:23
|
20260306176059000
|
|
1,642
|
2060.0
|
XLON
|
06-Mar-2026
|
10:36:26
|
20260306176059002
|
|
401
|
2060.0
|
XLON
|
06-Mar-2026
|
10:36:26
|
20260306176059004
|
|
549
|
2060.0
|
XLON
|
06-Mar-2026
|
10:36:26
|
20260306176059006
|
|
364
|
2061.0
|
BATE
|
06-Mar-2026
|
10:37:01
|
20260306176059346
|
|
196
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:37:01
|
20260306176059348
|
|
115
|
2061.0
|
XLON
|
06-Mar-2026
|
10:37:01
|
20260306176059350
|
|
305
|
2061.0
|
XLON
|
06-Mar-2026
|
10:37:01
|
20260306176059352
|
|
314
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:37:01
|
20260306176059354
|
|
53
|
2061.0
|
XLON
|
06-Mar-2026
|
10:37:01
|
20260306176059356
|
|
133
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:37:23
|
20260306176059384
|
|
210
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:37:51
|
20260306176059549
|
|
327
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:37:51
|
20260306176059551
|
|
303
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:38:01
|
20260306176059587
|
|
171
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:39:10
|
20260306176059836
|
|
28
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:39:10
|
20260306176059838
|
|
77
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:39:10
|
20260306176059840
|
|
271
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:39:10
|
20260306176059842
|
|
141
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:39:10
|
20260306176059844
|
|
289
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:39:10
|
20260306176059846
|
|
29
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:40:11
|
20260306176059962
|
|
77
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:40:42
|
20260306176060012
|
|
152
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:41:30
|
20260306176060189
|
|
77
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:41:30
|
20260306176060191
|
|
324
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:41:30
|
20260306176060193
|
|
499
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:41:30
|
20260306176060195
|
|
3
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:41:40
|
20260306176060197
|
|
99
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:41:41
|
20260306176060199
|
|
75
|
2061.0
|
XLON
|
06-Mar-2026
|
10:42:10
|
20260306176060239
|
|
95
|
2061.0
|
XLON
|
06-Mar-2026
|
10:42:10
|
20260306176060241
|
|
166
|
2061.0
|
BATE
|
06-Mar-2026
|
10:42:25
|
20260306176061043
|
|
154
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:42:25
|
20260306176061045
|
|
399
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:42:25
|
20260306176061049
|
|
789
|
2061.0
|
XLON
|
06-Mar-2026
|
10:42:25
|
20260306176061051
|
|
403
|
2061.0
|
XLON
|
06-Mar-2026
|
10:42:25
|
20260306176061053
|
|
985
|
2061.0
|
XLON
|
06-Mar-2026
|
10:42:25
|
20260306176061057
|
|
84
|
2060.0
|
BATE
|
06-Mar-2026
|
10:43:14
|
20260306176061180
|
|
4
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:43:14
|
20260306176061188
|
|
70
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:43:14
|
20260306176061190
|
|
169
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:43:14
|
20260306176061192
|
|
154
|
2060.0
|
XLON
|
06-Mar-2026
|
10:43:14
|
20260306176061194
|
|
179
|
2060.0
|
XLON
|
06-Mar-2026
|
10:43:14
|
20260306176061196
|
|
71
|
2060.0
|
BATE
|
06-Mar-2026
|
10:44:45
|
20260306176061648
|
|
126
|
2060.0
|
BATE
|
06-Mar-2026
|
10:44:45
|
20260306176061650
|
|
129
|
2060.0
|
BATE
|
06-Mar-2026
|
10:44:45
|
20260306176061652
|
|
256
|
2060.0
|
BATE
|
06-Mar-2026
|
10:44:45
|
20260306176061654
|
|
603
|
2060.0
|
XLON
|
06-Mar-2026
|
10:44:45
|
20260306176061656
|
|
539
|
2061.0
|
XLON
|
06-Mar-2026
|
10:47:18
|
20260306176062288
|
|
357
|
2061.0
|
XLON
|
06-Mar-2026
|
10:47:18
|
20260306176062290
|
|
320
|
2061.0
|
XLON
|
06-Mar-2026
|
10:47:18
|
20260306176062292
|
|
167
|
2061.0
|
XLON
|
06-Mar-2026
|
10:48:41
|
20260306176067436
|
|
906
|
2061.0
|
XLON
|
06-Mar-2026
|
10:48:41
|
20260306176067438
|
|
421
|
2061.0
|
XLON
|
06-Mar-2026
|
10:49:50
|
20260306176067789
|
|
322
|
2061.0
|
XLON
|
06-Mar-2026
|
10:49:50
|
20260306176067791
|
|
79
|
2061.0
|
XLON
|
06-Mar-2026
|
10:49:50
|
20260306176067793
|
|
305
|
2061.0
|
XLON
|
06-Mar-2026
|
10:49:50
|
20260306176067795
|
|
51
|
2061.0
|
XLON
|
06-Mar-2026
|
10:49:50
|
20260306176067797
|
|
209
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:49:59
|
20260306176068003
|
|
172
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:49:59
|
20260306176068005
|
|
43
|
2060.0
|
BATE
|
06-Mar-2026
|
10:49:59
|
20260306176068009
|
|
38
|
2060.0
|
BATE
|
06-Mar-2026
|
10:49:59
|
20260306176068011
|
|
188
|
2060.0
|
XLON
|
06-Mar-2026
|
10:49:59
|
20260306176068013
|
|
188
|
2060.0
|
XLON
|
06-Mar-2026
|
10:49:59
|
20260306176068015
|
|
101
|
2061.0
|
BATE
|
06-Mar-2026
|
10:50:37
|
20260306176068261
|
|
154
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:50:37
|
20260306176068263
|
|
99
|
2061.0
|
BATE
|
06-Mar-2026
|
10:50:37
|
20260306176068265
|
|
274
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:50:37
|
20260306176068267
|
|
123
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:50:37
|
20260306176068271
|
|
100
|
2061.0
|
XLON
|
06-Mar-2026
|
10:50:37
|
20260306176068273
|
|
215
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:50:37
|
20260306176068277
|
|
226
|
2061.0
|
XLON
|
06-Mar-2026
|
10:50:37
|
20260306176068279
|
|
72
|
2061.0
|
BATE
|
06-Mar-2026
|
10:50:37
|
20260306176068281
|
|
396
|
2061.0
|
XLON
|
06-Mar-2026
|
10:50:37
|
20260306176068283
|
|
54
|
2061.0
|
XLON
|
06-Mar-2026
|
10:50:37
|
20260306176068285
|
|
232
|
2061.0
|
XLON
|
06-Mar-2026
|
10:50:37
|
20260306176068287
|
|
100
|
2061.0
|
XLON
|
06-Mar-2026
|
10:50:37
|
20260306176068289
|
|
154
|
2060.0
|
BATE
|
06-Mar-2026
|
10:50:54
|
20260306176068343
|
|
35
|
2060.0
|
XLON
|
06-Mar-2026
|
10:50:54
|
20260306176068345
|
|
161
|
2062.0
|
XLON
|
06-Mar-2026
|
10:52:53
|
20260306176068872
|
|
405
|
2062.0
|
XLON
|
06-Mar-2026
|
10:52:53
|
20260306176068874
|
|
272
|
2062.0
|
XLON
|
06-Mar-2026
|
10:52:53
|
20260306176068876
|
|
325
|
2062.0
|
XLON
|
06-Mar-2026
|
10:52:53
|
20260306176068878
|
|
58
|
2062.0
|
XLON
|
06-Mar-2026
|
10:52:53
|
20260306176068880
|
|
154
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:53:32
|
20260306176069121
|
|
78
|
2061.0
|
XLON
|
06-Mar-2026
|
10:53:32
|
20260306176069123
|
|
222
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:55:24
|
20260306176069296
|
|
293
|
2061.0
|
XLON
|
06-Mar-2026
|
10:55:24
|
20260306176069298
|
|
40
|
2061.0
|
BATE
|
06-Mar-2026
|
10:55:24
|
20260306176069300
|
|
154
|
2061.0
|
XLON
|
06-Mar-2026
|
10:55:24
|
20260306176069302
|
|
88
|
2061.0
|
XLON
|
06-Mar-2026
|
10:55:24
|
20260306176069304
|
|
140
|
2061.0
|
BATE
|
06-Mar-2026
|
10:55:56
|
20260306176069484
|
|
167
|
2061.0
|
BATE
|
06-Mar-2026
|
10:55:56
|
20260306176069486
|
|
409
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:55:56
|
20260306176069488
|
|
320
|
2061.0
|
XLON
|
06-Mar-2026
|
10:55:56
|
20260306176069490
|
|
144
|
2061.0
|
XLON
|
06-Mar-2026
|
10:55:56
|
20260306176069492
|
|
45
|
2061.0
|
BATE
|
06-Mar-2026
|
10:58:11
|
20260306176070114
|
|
154
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:58:11
|
20260306176070116
|
|
189
|
2061.0
|
CHIX
|
06-Mar-2026
|
10:58:11
|
20260306176070118
|
|
29
|
2061.0
|
XLON
|
06-Mar-2026
|
10:58:11
|
20260306176070120
|
|
161
|
2061.0
|
XLON
|
06-Mar-2026
|
10:58:11
|
20260306176070122
|
|
115
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:58:19
|
20260306176070170
|
|
154
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:58:19
|
20260306176070172
|
|
154
|
2060.0
|
XLON
|
06-Mar-2026
|
10:58:19
|
20260306176070174
|
|
25
|
2060.0
|
XLON
|
06-Mar-2026
|
10:58:19
|
20260306176070176
|
|
70
|
2060.0
|
XLON
|
06-Mar-2026
|
10:58:19
|
20260306176070178
|
|
41
|
2060.0
|
XLON
|
06-Mar-2026
|
10:58:19
|
20260306176070180
|
|
167
|
2061.0
|
BATE
|
06-Mar-2026
|
10:58:29
|
20260306176070318
|
|
110
|
2061.0
|
BATE
|
06-Mar-2026
|
10:58:29
|
20260306176070320
|
|
799
|
2061.0
|
XLON
|
06-Mar-2026
|
10:58:29
|
20260306176070322
|
|
154
|
2061.0
|
XLON
|
06-Mar-2026
|
10:58:29
|
20260306176070324
|
|
75
|
2060.0
|
BATE
|
06-Mar-2026
|
10:59:42
|
20260306176070691
|
|
81
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:59:42
|
20260306176070693
|
|
179
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:59:42
|
20260306176070695
|
|
47
|
2060.0
|
CHIX
|
06-Mar-2026
|
10:59:42
|
20260306176070697
|
|
189
|
2060.0
|
XLON
|
06-Mar-2026
|
10:59:42
|
20260306176070699
|
|
154
|
2060.0
|
XLON
|
06-Mar-2026
|
10:59:42
|
20260306176070701
|
|
154
|
2060.0
|
XLON
|
06-Mar-2026
|
10:59:42
|
20260306176070703
|
|
154
|
2059.0
|
CHIX
|
06-Mar-2026
|
11:00:19
|
20260306176070959
|
|
154
|
2059.0
|
CHIX
|
06-Mar-2026
|
11:00:19
|
20260306176070961
|
|
128
|
2059.0
|
CHIX
|
06-Mar-2026
|
11:00:19
|
20260306176070963
|
|
13
|
2059.0
|
CHIX
|
06-Mar-2026
|
11:00:19
|
20260306176070965
|
|
69
|
2059.0
|
BATE
|
06-Mar-2026
|
11:00:19
|
20260306176070967
|
|
74
|
2059.0
|
BATE
|
06-Mar-2026
|
11:00:19
|
20260306176070969
|
|
198
|
2059.0
|
XLON
|
06-Mar-2026
|
11:00:19
|
20260306176070971
|
|
203
|
2059.0
|
XLON
|
06-Mar-2026
|
11:00:19
|
20260306176070973
|
|
228
|
2059.0
|
XLON
|
06-Mar-2026
|
11:00:19
|
20260306176070975
|
|
154
|
2059.0
|
XLON
|
06-Mar-2026
|
11:00:19
|
20260306176070977
|
|
40
|
2059.0
|
XLON
|
06-Mar-2026
|
11:00:41
|
20260306176070991
|
|
93
|
2059.0
|
CHIX
|
06-Mar-2026
|
11:00:41
|
20260306176070993
|
|
114
|
2059.0
|
XLON
|
06-Mar-2026
|
11:00:41
|
20260306176070995
|
|
35
|
2058.0
|
CHIX
|
06-Mar-2026
|
11:00:47
|
20260306176071029
|
|
93
|
2058.0
|
CHIX
|
06-Mar-2026
|
11:00:47
|
20260306176071031
|
|
154
|
2058.0
|
XLON
|
06-Mar-2026
|
11:00:47
|
20260306176071033
|
|
154
|
2058.0
|
XLON
|
06-Mar-2026
|
11:00:47
|
20260306176071035
|
|
323
|
2058.0
|
BATE
|
06-Mar-2026
|
11:03:03
|
20260306176071587
|
|
48
|
2058.0
|
BATE
|
06-Mar-2026
|
11:03:03
|
20260306176071589
|
|
30
|
2058.0
|
BATE
|
06-Mar-2026
|
11:03:03
|
20260306176071591
|
|
551
|
2058.0
|
BATE
|
06-Mar-2026
|
11:03:03
|
20260306176071593
|
|
169
|
2058.0
|
BATE
|
06-Mar-2026
|
11:03:03
|
20260306176071595
|
|
153
|
2058.0
|
BATE
|
06-Mar-2026
|
11:03:03
|
20260306176071597
|
|
50
|
2056.0
|
XLON
|
06-Mar-2026
|
11:03:10
|
20260306176071611
|
|
20
|
2056.0
|
XLON
|
06-Mar-2026
|
11:03:10
|
20260306176071613
|
|
47
|
2056.0
|
XLON
|
06-Mar-2026
|
11:03:10
|
20260306176071615
|
|
154
|
2056.0
|
XLON
|
06-Mar-2026
|
11:03:10
|
20260306176071617
|
|
154
|
2056.0
|
CHIX
|
06-Mar-2026
|
11:03:15
|
20260306176071627
|
|
89
|
2055.0
|
XLON
|
06-Mar-2026
|
11:03:23
|
20260306176071651
|
|
27
|
2055.0
|
XLON
|
06-Mar-2026
|
11:03:23
|
20260306176071653
|
|
15
|
2055.0
|
XLON
|
06-Mar-2026
|
11:03:23
|
20260306176071655
|
|
154
|
2055.0
|
CHIX
|
06-Mar-2026
|
11:03:23
|
20260306176071657
|
|
154
|
2055.0
|
CHIX
|
06-Mar-2026
|
11:03:23
|
20260306176071659
|
|
66
|
2054.0
|
BATE
|
06-Mar-2026
|
11:03:32
|
20260306176071825
|
|
154
|
2054.0
|
CHIX
|
06-Mar-2026
|
11:03:32
|
20260306176071827
|
|
83
|
2053.0
|
XLON
|
06-Mar-2026
|
11:03:32
|
20260306176071829
|
|
154
|
2054.0
|
XLON
|
06-Mar-2026
|
11:03:32
|
20260306176071831
|
|
30
|
2054.0
|
CHIX
|
06-Mar-2026
|
11:03:32
|
20260306176071833
|
|
68
|
2051.0
|
CHIX
|
06-Mar-2026
|
11:03:43
|
20260306176071885
|
|
154
|
2053.0
|
BATE
|
06-Mar-2026
|
11:05:09
|
20260306176072253
|
|
75
|
2053.0
|
BATE
|
06-Mar-2026
|
11:05:09
|
20260306176072255
|
|
74
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:05:26
|
20260306176072299
|
|
164
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:05:26
|
20260306176072301
|
|
161
|
2053.0
|
XLON
|
06-Mar-2026
|
11:05:26
|
20260306176072303
|
|
8
|
2053.0
|
BATE
|
06-Mar-2026
|
11:05:26
|
20260306176072405
|
|
154
|
2053.0
|
XLON
|
06-Mar-2026
|
11:05:26
|
20260306176072407
|
|
28
|
2051.0
|
BATE
|
06-Mar-2026
|
11:05:50
|
20260306176072495
|
|
55
|
2051.0
|
BATE
|
06-Mar-2026
|
11:05:50
|
20260306176072497
|
|
45
|
2051.0
|
CHIX
|
06-Mar-2026
|
11:05:50
|
20260306176072499
|
|
247
|
2052.0
|
XLON
|
06-Mar-2026
|
11:06:37
|
20260306176072722
|
|
844
|
2052.0
|
XLON
|
06-Mar-2026
|
11:06:37
|
20260306176072724
|
|
79
|
2051.0
|
XLON
|
06-Mar-2026
|
11:06:50
|
20260306176072762
|
|
292
|
2051.0
|
CHIX
|
06-Mar-2026
|
11:08:34
|
20260306176073188
|
|
71
|
2051.0
|
BATE
|
06-Mar-2026
|
11:08:34
|
20260306176073190
|
|
325
|
2051.0
|
XLON
|
06-Mar-2026
|
11:08:34
|
20260306176073192
|
|
154
|
2050.0
|
XLON
|
06-Mar-2026
|
11:09:44
|
20260306176073650
|
|
154
|
2050.0
|
XLON
|
06-Mar-2026
|
11:09:44
|
20260306176073652
|
|
189
|
2050.0
|
XLON
|
06-Mar-2026
|
11:09:44
|
20260306176073654
|
|
186
|
2050.0
|
XLON
|
06-Mar-2026
|
11:09:44
|
20260306176073656
|
|
154
|
2050.0
|
XLON
|
06-Mar-2026
|
11:09:44
|
20260306176073658
|
|
212
|
2050.0
|
XLON
|
06-Mar-2026
|
11:09:44
|
20260306176073660
|
|
101
|
2050.0
|
BATE
|
06-Mar-2026
|
11:09:45
|
20260306176073688
|
|
87
|
2050.0
|
BATE
|
06-Mar-2026
|
11:09:45
|
20260306176073690
|
|
41
|
2050.0
|
BATE
|
06-Mar-2026
|
11:09:45
|
20260306176073692
|
|
73
|
2050.0
|
CHIX
|
06-Mar-2026
|
11:09:45
|
20260306176073694
|
|
160
|
2050.0
|
CHIX
|
06-Mar-2026
|
11:09:45
|
20260306176073696
|
|
154
|
2050.0
|
CHIX
|
06-Mar-2026
|
11:09:45
|
20260306176073698
|
|
75
|
2050.0
|
CHIX
|
06-Mar-2026
|
11:09:45
|
20260306176073700
|
|
158
|
2050.0
|
CHIX
|
06-Mar-2026
|
11:09:45
|
20260306176073702
|
|
65
|
2050.0
|
BATE
|
06-Mar-2026
|
11:10:40
|
20260306176074004
|
|
154
|
2050.0
|
CHIX
|
06-Mar-2026
|
11:10:40
|
20260306176074006
|
|
240
|
2050.0
|
XLON
|
06-Mar-2026
|
11:10:40
|
20260306176074008
|
|
200
|
2052.0
|
XLON
|
06-Mar-2026
|
11:12:12
|
20260306176074263
|
|
866
|
2052.0
|
XLON
|
06-Mar-2026
|
11:12:12
|
20260306176074265
|
|
99
|
2052.0
|
XLON
|
06-Mar-2026
|
11:12:12
|
20260306176074267
|
|
32
|
2053.0
|
BATE
|
06-Mar-2026
|
11:14:24
|
20260306176074576
|
|
154
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:14:24
|
20260306176074578
|
|
108
|
2054.0
|
XLON
|
06-Mar-2026
|
11:14:45
|
20260306176074631
|
|
512
|
2054.0
|
XLON
|
06-Mar-2026
|
11:14:45
|
20260306176074633
|
|
79
|
2054.0
|
XLON
|
06-Mar-2026
|
11:14:45
|
20260306176074635
|
|
536
|
2054.0
|
XLON
|
06-Mar-2026
|
11:14:45
|
20260306176074637
|
|
123
|
2053.0
|
BATE
|
06-Mar-2026
|
11:15:47
|
20260306176074950
|
|
43
|
2053.0
|
BATE
|
06-Mar-2026
|
11:15:47
|
20260306176074952
|
|
289
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:15:47
|
20260306176074954
|
|
154
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:15:47
|
20260306176074956
|
|
257
|
2053.0
|
XLON
|
06-Mar-2026
|
11:15:47
|
20260306176074958
|
|
174
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:15:47
|
20260306176074960
|
|
216
|
2053.0
|
XLON
|
06-Mar-2026
|
11:15:47
|
20260306176074962
|
|
36
|
2053.0
|
XLON
|
06-Mar-2026
|
11:15:47
|
20260306176074964
|
|
166
|
2052.0
|
XLON
|
06-Mar-2026
|
11:15:47
|
20260306176074966
|
|
193
|
2053.0
|
XLON
|
06-Mar-2026
|
11:15:47
|
20260306176074968
|
|
238
|
2052.0
|
XLON
|
06-Mar-2026
|
11:15:47
|
20260306176074970
|
|
245
|
2052.0
|
XLON
|
06-Mar-2026
|
11:15:47
|
20260306176074972
|
|
113
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:15:47
|
20260306176074982
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:15:47
|
20260306176074984
|
|
32
|
2052.0
|
BATE
|
06-Mar-2026
|
11:15:47
|
20260306176074986
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:15:47
|
20260306176074988
|
|
84
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:15:47
|
20260306176074990
|
|
37
|
2052.0
|
BATE
|
06-Mar-2026
|
11:15:47
|
20260306176074992
|
|
171
|
2052.0
|
XLON
|
06-Mar-2026
|
11:15:47
|
20260306176075094
|
|
253
|
2051.0
|
XLON
|
06-Mar-2026
|
11:15:47
|
20260306176075096
|
|
204
|
2053.0
|
XLON
|
06-Mar-2026
|
11:16:21
|
20260306176075431
|
|
154
|
2053.0
|
XLON
|
06-Mar-2026
|
11:16:21
|
20260306176075433
|
|
83
|
2054.0
|
BATE
|
06-Mar-2026
|
11:17:42
|
20260306176076101
|
|
202
|
2054.0
|
CHIX
|
06-Mar-2026
|
11:17:42
|
20260306176076103
|
|
154
|
2054.0
|
XLON
|
06-Mar-2026
|
11:17:42
|
20260306176076105
|
|
51
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:18:18
|
20260306176076342
|
|
152
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:18:18
|
20260306176076344
|
|
40
|
2052.0
|
XLON
|
06-Mar-2026
|
11:18:38
|
20260306176076412
|
|
167
|
2053.0
|
BATE
|
06-Mar-2026
|
11:18:49
|
20260306176076484
|
|
5
|
2053.0
|
BATE
|
06-Mar-2026
|
11:18:49
|
20260306176076486
|
|
22
|
2053.0
|
BATE
|
06-Mar-2026
|
11:18:49
|
20260306176076488
|
|
330
|
2053.0
|
BATE
|
06-Mar-2026
|
11:18:49
|
20260306176076590
|
|
590
|
2053.0
|
XLON
|
06-Mar-2026
|
11:18:49
|
20260306176076592
|
|
133
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:18:56
|
20260306176076626
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:18:56
|
20260306176076628
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:18:56
|
20260306176076630
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:18:56
|
20260306176076632
|
|
21
|
2052.0
|
BATE
|
06-Mar-2026
|
11:18:56
|
20260306176076634
|
|
20
|
2052.0
|
BATE
|
06-Mar-2026
|
11:18:56
|
20260306176076636
|
|
16
|
2052.0
|
BATE
|
06-Mar-2026
|
11:18:56
|
20260306176076638
|
|
114
|
2052.0
|
XLON
|
06-Mar-2026
|
11:18:56
|
20260306176076640
|
|
213
|
2052.0
|
XLON
|
06-Mar-2026
|
11:18:56
|
20260306176076642
|
|
194
|
2052.0
|
XLON
|
06-Mar-2026
|
11:18:56
|
20260306176076644
|
|
226
|
2052.0
|
XLON
|
06-Mar-2026
|
11:18:56
|
20260306176076646
|
|
514
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:22:25
|
20260306176078283
|
|
499
|
2053.0
|
XLON
|
06-Mar-2026
|
11:22:25
|
20260306176078285
|
|
138
|
2053.0
|
BATE
|
06-Mar-2026
|
11:22:45
|
20260306176078443
|
|
255
|
2053.0
|
BATE
|
06-Mar-2026
|
11:23:54
|
20260306176078760
|
|
471
|
2053.0
|
XLON
|
06-Mar-2026
|
11:23:54
|
20260306176078762
|
|
447
|
2053.0
|
XLON
|
06-Mar-2026
|
11:23:54
|
20260306176078764
|
|
36
|
2052.0
|
BATE
|
06-Mar-2026
|
11:25:46
|
20260306176079121
|
|
144
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:25:46
|
20260306176079123
|
|
10
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:25:46
|
20260306176079125
|
|
168
|
2052.0
|
XLON
|
06-Mar-2026
|
11:25:46
|
20260306176079127
|
|
217
|
2052.0
|
XLON
|
06-Mar-2026
|
11:25:46
|
20260306176079129
|
|
164
|
2053.0
|
BATE
|
06-Mar-2026
|
11:28:07
|
20260306176080905
|
|
265
|
2054.0
|
XLON
|
06-Mar-2026
|
11:28:08
|
20260306176080907
|
|
371
|
2054.0
|
XLON
|
06-Mar-2026
|
11:28:08
|
20260306176080909
|
|
872
|
2054.0
|
XLON
|
06-Mar-2026
|
11:28:11
|
20260306176080917
|
|
190
|
2054.0
|
XLON
|
06-Mar-2026
|
11:28:11
|
20260306176080919
|
|
291
|
2054.0
|
XLON
|
06-Mar-2026
|
11:29:54
|
20260306176081453
|
|
178
|
2054.0
|
XLON
|
06-Mar-2026
|
11:29:54
|
20260306176081455
|
|
154
|
2054.0
|
CHIX
|
06-Mar-2026
|
11:29:54
|
20260306176081457
|
|
152
|
2054.0
|
CHIX
|
06-Mar-2026
|
11:29:54
|
20260306176081459
|
|
56
|
2054.0
|
BATE
|
06-Mar-2026
|
11:29:54
|
20260306176081461
|
|
68
|
2054.0
|
BATE
|
06-Mar-2026
|
11:29:54
|
20260306176081463
|
|
651
|
2054.0
|
XLON
|
06-Mar-2026
|
11:29:54
|
20260306176081465
|
|
154
|
2054.0
|
CHIX
|
06-Mar-2026
|
11:30:43
|
20260306176081816
|
|
19
|
2054.0
|
XLON
|
06-Mar-2026
|
11:30:43
|
20260306176081818
|
|
598
|
2053.0
|
BATE
|
06-Mar-2026
|
11:30:53
|
20260306176081868
|
|
115
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:30:53
|
20260306176081870
|
|
266
|
2053.0
|
CHIX
|
06-Mar-2026
|
11:30:53
|
20260306176081872
|
|
465
|
2053.0
|
XLON
|
06-Mar-2026
|
11:30:53
|
20260306176081874
|
|
611
|
2053.0
|
XLON
|
06-Mar-2026
|
11:30:53
|
20260306176081876
|
|
731
|
2053.0
|
XLON
|
06-Mar-2026
|
11:30:53
|
20260306176081878
|
|
195
|
2053.0
|
XLON
|
06-Mar-2026
|
11:30:53
|
20260306176081880
|
|
50
|
2052.0
|
CHIX
|
06-Mar-2026
|
11:30:53
|
20260306176081882
|
|
154
|
2052.0
|
XLON
|
06-Mar-2026
|
11:30:53
|
20260306176081984
|
|
105
|
2049.0
|
CHIX
|
06-Mar-2026
|
11:32:11
|
20260306176082642
|
|
49
|
2049.0
|
CHIX
|
06-Mar-2026
|
11:32:11
|
20260306176082644
|
|
204
|
2049.0
|
CHIX
|
06-Mar-2026
|
11:32:11
|
20260306176082646
|
|
36
|
2049.0
|
CHIX
|
06-Mar-2026
|
11:32:11
|
20260306176082648
|
|
75
|
2049.0
|
CHIX
|
06-Mar-2026
|
11:32:11
|
20260306176082650
|
|
161
|
2049.0
|
XLON
|
06-Mar-2026
|
11:32:11
|
20260306176082652
|
|
99
|
2049.0
|
XLON
|
06-Mar-2026
|
11:32:11
|
20260306176082654
|
|
218
|
2049.0
|
XLON
|
06-Mar-2026
|
11:32:11
|
20260306176082656
|
|
154
|
2049.0
|
XLON
|
06-Mar-2026
|
11:32:11
|
20260306176082658
|
|
206
|
2049.0
|
XLON
|
06-Mar-2026
|
11:32:11
|
20260306176082660
|
|
467
|
2049.0
|
XLON
|
06-Mar-2026
|
11:32:11
|
20260306176082662
|
|
35
|
2049.0
|
BATE
|
06-Mar-2026
|
11:32:11
|
20260306176082664
|
|
37
|
2049.0
|
BATE
|
06-Mar-2026
|
11:32:11
|
20260306176082666
|
|
156
|
2048.0
|
BATE
|
06-Mar-2026
|
11:33:34
|
20260306176082971
|
|
462
|
2048.0
|
BATE
|
06-Mar-2026
|
11:33:34
|
20260306176082973
|
|
482
|
2048.0
|
XLON
|
06-Mar-2026
|
11:33:34
|
20260306176082975
|
|
16
|
2045.0
|
CHIX
|
06-Mar-2026
|
11:34:19
|
20260306176083273
|
|
67
|
2045.0
|
XLON
|
06-Mar-2026
|
11:34:19
|
20260306176083275
|
|
88
|
2045.0
|
CHIX
|
06-Mar-2026
|
11:34:19
|
20260306176083277
|
|
68
|
2045.0
|
CHIX
|
06-Mar-2026
|
11:34:19
|
20260306176083279
|
|
86
|
2045.0
|
CHIX
|
06-Mar-2026
|
11:34:19
|
20260306176083281
|
|
237
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:35:57
|
20260306176083601
|
|
61
|
2044.0
|
BATE
|
06-Mar-2026
|
11:35:57
|
20260306176083603
|
|
183
|
2044.0
|
XLON
|
06-Mar-2026
|
11:35:57
|
20260306176083605
|
|
938
|
2044.0
|
BATE
|
06-Mar-2026
|
11:36:37
|
20260306176083833
|
|
77
|
2044.0
|
BATE
|
06-Mar-2026
|
11:36:37
|
20260306176083835
|
|
50
|
2044.0
|
XLON
|
06-Mar-2026
|
11:36:37
|
20260306176083837
|
|
138
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:38:10
|
20260306176084463
|
|
178
|
2043.0
|
XLON
|
06-Mar-2026
|
11:38:10
|
20260306176084465
|
|
35
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:39:27
|
20260306176084777
|
|
100
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:39:43
|
20260306176084834
|
|
153
|
2044.0
|
BATE
|
06-Mar-2026
|
11:39:43
|
20260306176084836
|
|
981
|
2044.0
|
XLON
|
06-Mar-2026
|
11:39:43
|
20260306176084838
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:41:33
|
20260306176085719
|
|
117
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:41:33
|
20260306176085721
|
|
64
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:41:33
|
20260306176085723
|
|
71
|
2043.0
|
BATE
|
06-Mar-2026
|
11:41:33
|
20260306176085725
|
|
45
|
2043.0
|
BATE
|
06-Mar-2026
|
11:41:33
|
20260306176085727
|
|
536
|
2043.0
|
XLON
|
06-Mar-2026
|
11:41:33
|
20260306176085729
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
11:41:33
|
20260306176085731
|
|
201
|
2043.0
|
XLON
|
06-Mar-2026
|
11:41:33
|
20260306176085733
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
11:41:33
|
20260306176085735
|
|
225
|
2042.0
|
BATE
|
06-Mar-2026
|
11:41:52
|
20260306176085945
|
|
54
|
2042.0
|
BATE
|
06-Mar-2026
|
11:41:52
|
20260306176085947
|
|
9
|
2042.0
|
BATE
|
06-Mar-2026
|
11:41:52
|
20260306176085949
|
|
140
|
2042.0
|
CHIX
|
06-Mar-2026
|
11:41:52
|
20260306176085951
|
|
156
|
2042.0
|
CHIX
|
06-Mar-2026
|
11:41:52
|
20260306176085953
|
|
195
|
2042.0
|
CHIX
|
06-Mar-2026
|
11:41:52
|
20260306176085955
|
|
100
|
2042.0
|
XLON
|
06-Mar-2026
|
11:41:52
|
20260306176085957
|
|
213
|
2042.0
|
XLON
|
06-Mar-2026
|
11:41:52
|
20260306176085959
|
|
411
|
2042.0
|
XLON
|
06-Mar-2026
|
11:41:52
|
20260306176085961
|
|
191
|
2042.0
|
XLON
|
06-Mar-2026
|
11:41:52
|
20260306176085963
|
|
308
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:42:57
|
20260306176087255
|
|
332
|
2043.0
|
XLON
|
06-Mar-2026
|
11:42:57
|
20260306176087257
|
|
275
|
2042.0
|
CHIX
|
06-Mar-2026
|
11:44:32
|
20260306176088349
|
|
176
|
2042.0
|
CHIX
|
06-Mar-2026
|
11:44:32
|
20260306176088351
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
11:44:32
|
20260306176088353
|
|
220
|
2042.0
|
XLON
|
06-Mar-2026
|
11:44:32
|
20260306176088355
|
|
170
|
2042.0
|
XLON
|
06-Mar-2026
|
11:44:32
|
20260306176088357
|
|
377
|
2044.0
|
XLON
|
06-Mar-2026
|
11:46:26
|
20260306176089178
|
|
441
|
2045.0
|
XLON
|
06-Mar-2026
|
11:47:39
|
20260306176089368
|
|
372
|
2045.0
|
XLON
|
06-Mar-2026
|
11:47:39
|
20260306176089372
|
|
204
|
2045.0
|
BATE
|
06-Mar-2026
|
11:48:48
|
20260306176090211
|
|
468
|
2045.0
|
CHIX
|
06-Mar-2026
|
11:48:48
|
20260306176090213
|
|
220
|
2045.0
|
BATE
|
06-Mar-2026
|
11:49:50
|
20260306176090729
|
|
2
|
2045.0
|
BATE
|
06-Mar-2026
|
11:49:50
|
20260306176090731
|
|
105
|
2045.0
|
BATE
|
06-Mar-2026
|
11:49:50
|
20260306176090733
|
|
317
|
2045.0
|
XLON
|
06-Mar-2026
|
11:49:50
|
20260306176090735
|
|
623
|
2045.0
|
XLON
|
06-Mar-2026
|
11:49:50
|
20260306176090737
|
|
196
|
2045.0
|
BATE
|
06-Mar-2026
|
11:51:05
|
20260306176091294
|
|
1
|
2045.0
|
XLON
|
06-Mar-2026
|
11:51:05
|
20260306176091296
|
|
882
|
2045.0
|
XLON
|
06-Mar-2026
|
11:51:05
|
20260306176091298
|
|
67
|
2044.0
|
BATE
|
06-Mar-2026
|
11:51:27
|
20260306176091390
|
|
68
|
2044.0
|
BATE
|
06-Mar-2026
|
11:51:27
|
20260306176091392
|
|
36
|
2044.0
|
BATE
|
06-Mar-2026
|
11:51:27
|
20260306176091394
|
|
342
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:51:27
|
20260306176091396
|
|
161
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:51:27
|
20260306176091398
|
|
154
|
2044.0
|
BATE
|
06-Mar-2026
|
11:51:27
|
20260306176091400
|
|
167
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:51:27
|
20260306176091402
|
|
122
|
2044.0
|
XLON
|
06-Mar-2026
|
11:51:27
|
20260306176091404
|
|
395
|
2044.0
|
XLON
|
06-Mar-2026
|
11:51:27
|
20260306176091406
|
|
159
|
2044.0
|
XLON
|
06-Mar-2026
|
11:51:27
|
20260306176091408
|
|
108
|
2044.0
|
XLON
|
06-Mar-2026
|
11:51:27
|
20260306176091410
|
|
165
|
2044.0
|
XLON
|
06-Mar-2026
|
11:51:27
|
20260306176091412
|
|
30
|
2044.0
|
XLON
|
06-Mar-2026
|
11:51:27
|
20260306176091414
|
|
68
|
2043.0
|
BATE
|
06-Mar-2026
|
11:52:00
|
20260306176091726
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:52:00
|
20260306176091728
|
|
425
|
2043.0
|
XLON
|
06-Mar-2026
|
11:52:00
|
20260306176091730
|
|
207
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:52:00
|
20260306176091732
|
|
48
|
2043.0
|
XLON
|
06-Mar-2026
|
11:52:00
|
20260306176091734
|
|
209
|
2043.0
|
XLON
|
06-Mar-2026
|
11:52:00
|
20260306176091736
|
|
344
|
2045.0
|
XLON
|
06-Mar-2026
|
11:54:00
|
20260306176092574
|
|
291
|
2045.0
|
CHIX
|
06-Mar-2026
|
11:54:35
|
20260306176092836
|
|
139
|
2045.0
|
CHIX
|
06-Mar-2026
|
11:54:35
|
20260306176092838
|
|
86
|
2045.0
|
BATE
|
06-Mar-2026
|
11:54:35
|
20260306176092840
|
|
371
|
2045.0
|
BATE
|
06-Mar-2026
|
11:54:35
|
20260306176092842
|
|
97
|
2045.0
|
BATE
|
06-Mar-2026
|
11:54:35
|
20260306176092844
|
|
401
|
2045.0
|
XLON
|
06-Mar-2026
|
11:54:35
|
20260306176092846
|
|
239
|
2045.0
|
XLON
|
06-Mar-2026
|
11:54:35
|
20260306176092848
|
|
324
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:55:46
|
20260306176093437
|
|
431
|
2044.0
|
XLON
|
06-Mar-2026
|
11:55:46
|
20260306176093465
|
|
222
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:55:46
|
20260306176093467
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:55:46
|
20260306176093469
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
11:55:46
|
20260306176093471
|
|
63
|
2044.0
|
BATE
|
06-Mar-2026
|
11:55:46
|
20260306176093485
|
|
30
|
2044.0
|
BATE
|
06-Mar-2026
|
11:55:46
|
20260306176093487
|
|
51
|
2044.0
|
BATE
|
06-Mar-2026
|
11:55:46
|
20260306176093489
|
|
62
|
2044.0
|
BATE
|
06-Mar-2026
|
11:55:46
|
20260306176093491
|
|
162
|
2044.0
|
XLON
|
06-Mar-2026
|
11:55:46
|
20260306176093493
|
|
225
|
2044.0
|
XLON
|
06-Mar-2026
|
11:55:46
|
20260306176093495
|
|
171
|
2044.0
|
XLON
|
06-Mar-2026
|
11:55:46
|
20260306176093497
|
|
82
|
2043.0
|
BATE
|
06-Mar-2026
|
11:55:47
|
20260306176093777
|
|
154
|
2043.0
|
BATE
|
06-Mar-2026
|
11:55:47
|
20260306176093779
|
|
79
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:55:47
|
20260306176093781
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:55:47
|
20260306176093783
|
|
97
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:55:47
|
20260306176093785
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
11:55:47
|
20260306176093787
|
|
217
|
2043.0
|
XLON
|
06-Mar-2026
|
11:55:47
|
20260306176093789
|
|
171
|
2043.0
|
XLON
|
06-Mar-2026
|
11:55:47
|
20260306176093791
|
|
277
|
2042.0
|
CHIX
|
06-Mar-2026
|
11:56:30
|
20260306176094155
|
|
96
|
2042.0
|
BATE
|
06-Mar-2026
|
11:56:30
|
20260306176094157
|
|
21
|
2042.0
|
BATE
|
06-Mar-2026
|
11:56:30
|
20260306176094159
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
11:56:30
|
20260306176094161
|
|
161
|
2042.0
|
XLON
|
06-Mar-2026
|
11:56:30
|
20260306176094163
|
|
253
|
2042.0
|
XLON
|
06-Mar-2026
|
11:56:30
|
20260306176094265
|
|
49
|
2042.0
|
XLON
|
06-Mar-2026
|
11:56:30
|
20260306176094267
|
|
43
|
2042.0
|
XLON
|
06-Mar-2026
|
11:56:30
|
20260306176094269
|
|
189
|
2042.0
|
XLON
|
06-Mar-2026
|
11:56:30
|
20260306176094271
|
|
160
|
2042.0
|
XLON
|
06-Mar-2026
|
11:56:30
|
20260306176094273
|
|
364
|
2043.0
|
CHIX
|
06-Mar-2026
|
11:57:09
|
20260306176094399
|
|
133
|
2043.0
|
BATE
|
06-Mar-2026
|
11:57:09
|
20260306176094401
|
|
207
|
2043.0
|
XLON
|
06-Mar-2026
|
11:57:09
|
20260306176094403
|
|
11
|
2044.0
|
BATE
|
06-Mar-2026
|
11:58:47
|
20260306176094890
|
|
1,190
|
2045.0
|
XLON
|
06-Mar-2026
|
11:59:29
|
20260306176095004
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:01:15
|
20260306176095635
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
12:01:15
|
20260306176095637
|
|
18
|
2044.0
|
BATE
|
06-Mar-2026
|
12:01:15
|
20260306176095641
|
|
54
|
2043.0
|
BATE
|
06-Mar-2026
|
12:01:21
|
20260306176096266
|
|
87
|
2043.0
|
CHIX
|
06-Mar-2026
|
12:01:21
|
20260306176096268
|
|
85
|
2043.0
|
CHIX
|
06-Mar-2026
|
12:01:21
|
20260306176096270
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
12:01:21
|
20260306176096272
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
12:01:21
|
20260306176096274
|
|
63
|
2043.0
|
CHIX
|
06-Mar-2026
|
12:01:21
|
20260306176096276
|
|
141
|
2043.0
|
BATE
|
06-Mar-2026
|
12:01:21
|
20260306176096278
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
12:01:21
|
20260306176096280
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
12:01:21
|
20260306176096282
|
|
236
|
2043.0
|
XLON
|
06-Mar-2026
|
12:01:21
|
20260306176096284
|
|
128
|
2043.0
|
XLON
|
06-Mar-2026
|
12:01:21
|
20260306176096286
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
12:01:21
|
20260306176096288
|
|
101
|
2043.0
|
XLON
|
06-Mar-2026
|
12:01:21
|
20260306176096290
|
|
130
|
2044.0
|
BATE
|
06-Mar-2026
|
12:03:03
|
20260306176101488
|
|
196
|
2044.0
|
BATE
|
06-Mar-2026
|
12:03:03
|
20260306176101490
|
|
155
|
2044.0
|
BATE
|
06-Mar-2026
|
12:03:03
|
20260306176101492
|
|
402
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:03:03
|
20260306176101494
|
|
260
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:03:03
|
20260306176101496
|
|
63
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:03:03
|
20260306176101498
|
|
62
|
2043.0
|
CHIX
|
06-Mar-2026
|
12:04:18
|
20260306176102116
|
|
144
|
2043.0
|
XLON
|
06-Mar-2026
|
12:04:18
|
20260306176102118
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
12:04:18
|
20260306176102120
|
|
142
|
2042.0
|
CHIX
|
06-Mar-2026
|
12:04:27
|
20260306176102216
|
|
38
|
2042.0
|
CHIX
|
06-Mar-2026
|
12:04:27
|
20260306176102218
|
|
154
|
2042.0
|
CHIX
|
06-Mar-2026
|
12:04:27
|
20260306176102220
|
|
154
|
2042.0
|
CHIX
|
06-Mar-2026
|
12:04:27
|
20260306176102224
|
|
20
|
2042.0
|
CHIX
|
06-Mar-2026
|
12:04:27
|
20260306176102228
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
12:04:27
|
20260306176102234
|
|
81
|
2042.0
|
XLON
|
06-Mar-2026
|
12:04:27
|
20260306176102238
|
|
80
|
2042.0
|
XLON
|
06-Mar-2026
|
12:04:27
|
20260306176102242
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
12:04:27
|
20260306176102254
|
|
189
|
2042.0
|
XLON
|
06-Mar-2026
|
12:04:27
|
20260306176102256
|
|
56
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:10:08
|
20260306176109450
|
|
79
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:10:08
|
20260306176109452
|
|
20
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:10:08
|
20260306176109454
|
|
30
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:10:08
|
20260306176109456
|
|
140
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:10:08
|
20260306176109458
|
|
187
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:10:08
|
20260306176109460
|
|
25
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:10:08
|
20260306176109464
|
|
26
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:10:08
|
20260306176109466
|
|
76
|
2047.0
|
XLON
|
06-Mar-2026
|
12:10:08
|
20260306176109568
|
|
147
|
2047.0
|
BATE
|
06-Mar-2026
|
12:11:50
|
20260306176110774
|
|
131
|
2047.0
|
BATE
|
06-Mar-2026
|
12:11:50
|
20260306176110776
|
|
817
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:12:42
|
20260306176110922
|
|
37
|
2047.0
|
XLON
|
06-Mar-2026
|
12:12:42
|
20260306176110924
|
|
730
|
2047.0
|
XLON
|
06-Mar-2026
|
12:12:42
|
20260306176110926
|
|
590
|
2047.0
|
XLON
|
06-Mar-2026
|
12:12:42
|
20260306176110928
|
|
170
|
2047.0
|
XLON
|
06-Mar-2026
|
12:12:42
|
20260306176110930
|
|
39
|
2048.0
|
XLON
|
06-Mar-2026
|
12:14:46
|
20260306176112007
|
|
932
|
2048.0
|
XLON
|
06-Mar-2026
|
12:14:46
|
20260306176112009
|
|
316
|
2048.0
|
XLON
|
06-Mar-2026
|
12:14:46
|
20260306176112011
|
|
321
|
2048.0
|
XLON
|
06-Mar-2026
|
12:14:46
|
20260306176112013
|
|
238
|
2048.0
|
XLON
|
06-Mar-2026
|
12:14:46
|
20260306176112015
|
|
932
|
2049.0
|
XLON
|
06-Mar-2026
|
12:15:36
|
20260306176112409
|
|
19
|
2049.0
|
XLON
|
06-Mar-2026
|
12:15:36
|
20260306176112411
|
|
430
|
2050.0
|
XLON
|
06-Mar-2026
|
12:17:00
|
20260306176112935
|
|
564
|
2050.0
|
XLON
|
06-Mar-2026
|
12:17:00
|
20260306176112937
|
|
250
|
2050.0
|
XLON
|
06-Mar-2026
|
12:17:48
|
20260306176113216
|
|
167
|
2050.0
|
XLON
|
06-Mar-2026
|
12:17:48
|
20260306176113218
|
|
146
|
2050.0
|
XLON
|
06-Mar-2026
|
12:17:48
|
20260306176113220
|
|
19
|
2050.0
|
XLON
|
06-Mar-2026
|
12:17:48
|
20260306176113222
|
|
166
|
2050.0
|
XLON
|
06-Mar-2026
|
12:17:48
|
20260306176113224
|
|
84
|
2050.0
|
XLON
|
06-Mar-2026
|
12:18:01
|
20260306176113272
|
|
324
|
2050.0
|
XLON
|
06-Mar-2026
|
12:18:01
|
20260306176113274
|
|
651
|
2050.0
|
XLON
|
06-Mar-2026
|
12:18:01
|
20260306176113276
|
|
281
|
2050.0
|
XLON
|
06-Mar-2026
|
12:18:05
|
20260306176113282
|
|
752
|
2050.0
|
XLON
|
06-Mar-2026
|
12:18:05
|
20260306176113284
|
|
133
|
2049.0
|
BATE
|
06-Mar-2026
|
12:18:17
|
20260306176113338
|
|
120
|
2049.0
|
BATE
|
06-Mar-2026
|
12:18:17
|
20260306176113340
|
|
601
|
2051.0
|
XLON
|
06-Mar-2026
|
12:20:37
|
20260306176113884
|
|
444
|
2051.0
|
XLON
|
06-Mar-2026
|
12:21:26
|
20260306176114077
|
|
240
|
2051.0
|
XLON
|
06-Mar-2026
|
12:21:26
|
20260306176114079
|
|
363
|
2051.0
|
XLON
|
06-Mar-2026
|
12:21:26
|
20260306176114081
|
|
368
|
2050.0
|
CHIX
|
06-Mar-2026
|
12:21:32
|
20260306176114111
|
|
163
|
2050.0
|
BATE
|
06-Mar-2026
|
12:21:32
|
20260306176114113
|
|
496
|
2050.0
|
XLON
|
06-Mar-2026
|
12:23:18
|
20260306176116041
|
|
335
|
2050.0
|
XLON
|
06-Mar-2026
|
12:23:18
|
20260306176116043
|
|
442
|
2052.0
|
BATE
|
06-Mar-2026
|
12:25:22
|
20260306176116629
|
|
545
|
2052.0
|
BATE
|
06-Mar-2026
|
12:25:30
|
20260306176116655
|
|
154
|
2052.0
|
XLON
|
06-Mar-2026
|
12:25:30
|
20260306176116657
|
|
271
|
2052.0
|
XLON
|
06-Mar-2026
|
12:25:30
|
20260306176116659
|
|
266
|
2052.0
|
BATE
|
06-Mar-2026
|
12:25:30
|
20260306176116661
|
|
432
|
2052.0
|
XLON
|
06-Mar-2026
|
12:25:30
|
20260306176116763
|
|
25
|
2052.0
|
XLON
|
06-Mar-2026
|
12:25:30
|
20260306176116765
|
|
26
|
2052.0
|
BATE
|
06-Mar-2026
|
12:25:38
|
20260306176116807
|
|
154
|
2051.0
|
XLON
|
06-Mar-2026
|
12:25:38
|
20260306176116809
|
|
821
|
2051.0
|
XLON
|
06-Mar-2026
|
12:25:38
|
20260306176116811
|
|
97
|
2052.0
|
BATE
|
06-Mar-2026
|
12:25:43
|
20260306176116909
|
|
260
|
2052.0
|
BATE
|
06-Mar-2026
|
12:25:43
|
20260306176116911
|
|
140
|
2052.0
|
BATE
|
06-Mar-2026
|
12:26:57
|
20260306176117371
|
|
199
|
2053.0
|
BATE
|
06-Mar-2026
|
12:28:53
|
20260306176118229
|
|
47
|
2053.0
|
BATE
|
06-Mar-2026
|
12:28:53
|
20260306176118231
|
|
448
|
2053.0
|
CHIX
|
06-Mar-2026
|
12:28:53
|
20260306176118241
|
|
154
|
2053.0
|
CHIX
|
06-Mar-2026
|
12:28:53
|
20260306176118245
|
|
660
|
2053.0
|
XLON
|
06-Mar-2026
|
12:28:53
|
20260306176118249
|
|
239
|
2053.0
|
XLON
|
06-Mar-2026
|
12:28:53
|
20260306176118251
|
|
185
|
2052.0
|
XLON
|
06-Mar-2026
|
12:30:24
|
20260306176118963
|
|
192
|
2052.0
|
XLON
|
06-Mar-2026
|
12:30:24
|
20260306176118965
|
|
144
|
2052.0
|
XLON
|
06-Mar-2026
|
12:30:24
|
20260306176118967
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
12:30:51
|
20260306176119189
|
|
130
|
2052.0
|
CHIX
|
06-Mar-2026
|
12:30:51
|
20260306176119191
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
12:30:51
|
20260306176119193
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
12:30:51
|
20260306176119195
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
12:30:51
|
20260306176119197
|
|
32
|
2052.0
|
CHIX
|
06-Mar-2026
|
12:30:51
|
20260306176119199
|
|
77
|
2052.0
|
XLON
|
06-Mar-2026
|
12:30:51
|
20260306176119201
|
|
154
|
2052.0
|
XLON
|
06-Mar-2026
|
12:30:51
|
20260306176119203
|
|
243
|
2052.0
|
XLON
|
06-Mar-2026
|
12:30:51
|
20260306176119205
|
|
154
|
2052.0
|
XLON
|
06-Mar-2026
|
12:30:51
|
20260306176119207
|
|
28
|
2052.0
|
BATE
|
06-Mar-2026
|
12:30:51
|
20260306176119215
|
|
154
|
2051.0
|
CHIX
|
06-Mar-2026
|
12:31:21
|
20260306176119313
|
|
219
|
2051.0
|
CHIX
|
06-Mar-2026
|
12:31:21
|
20260306176119315
|
|
163
|
2051.0
|
XLON
|
06-Mar-2026
|
12:31:21
|
20260306176119317
|
|
352
|
2051.0
|
XLON
|
06-Mar-2026
|
12:31:21
|
20260306176119319
|
|
91
|
2051.0
|
BATE
|
06-Mar-2026
|
12:31:21
|
20260306176119323
|
|
183
|
2051.0
|
BATE
|
06-Mar-2026
|
12:33:03
|
20260306176119757
|
|
511
|
2051.0
|
BATE
|
06-Mar-2026
|
12:33:03
|
20260306176119759
|
|
105
|
2051.0
|
XLON
|
06-Mar-2026
|
12:33:03
|
20260306176119761
|
|
418
|
2051.0
|
XLON
|
06-Mar-2026
|
12:33:03
|
20260306176119763
|
|
140
|
2051.0
|
BATE
|
06-Mar-2026
|
12:35:35
|
20260306176120219
|
|
183
|
2051.0
|
BATE
|
06-Mar-2026
|
12:35:35
|
20260306176120221
|
|
287
|
2051.0
|
XLON
|
06-Mar-2026
|
12:35:35
|
20260306176120223
|
|
74
|
2051.0
|
XLON
|
06-Mar-2026
|
12:35:35
|
20260306176120225
|
|
18
|
2051.0
|
XLON
|
06-Mar-2026
|
12:35:35
|
20260306176120327
|
|
367
|
2051.0
|
XLON
|
06-Mar-2026
|
12:35:35
|
20260306176120329
|
|
66
|
2050.0
|
BATE
|
06-Mar-2026
|
12:37:27
|
20260306176120697
|
|
95
|
2050.0
|
CHIX
|
06-Mar-2026
|
12:37:27
|
20260306176120699
|
|
160
|
2050.0
|
CHIX
|
06-Mar-2026
|
12:37:27
|
20260306176120701
|
|
61
|
2050.0
|
CHIX
|
06-Mar-2026
|
12:37:27
|
20260306176120703
|
|
154
|
2050.0
|
XLON
|
06-Mar-2026
|
12:37:27
|
20260306176120705
|
|
246
|
2050.0
|
XLON
|
06-Mar-2026
|
12:37:27
|
20260306176120707
|
|
154
|
2050.0
|
XLON
|
06-Mar-2026
|
12:37:27
|
20260306176120709
|
|
103
|
2049.0
|
XLON
|
06-Mar-2026
|
12:38:25
|
20260306176120985
|
|
51
|
2049.0
|
XLON
|
06-Mar-2026
|
12:38:25
|
20260306176120987
|
|
154
|
2049.0
|
XLON
|
06-Mar-2026
|
12:38:25
|
20260306176120989
|
|
154
|
2049.0
|
XLON
|
06-Mar-2026
|
12:38:25
|
20260306176120991
|
|
383
|
2049.0
|
XLON
|
06-Mar-2026
|
12:38:25
|
20260306176120993
|
|
72
|
2049.0
|
CHIX
|
06-Mar-2026
|
12:38:25
|
20260306176120995
|
|
107
|
2049.0
|
CHIX
|
06-Mar-2026
|
12:38:25
|
20260306176120997
|
|
104
|
2049.0
|
CHIX
|
06-Mar-2026
|
12:38:25
|
20260306176120999
|
|
33
|
2049.0
|
CHIX
|
06-Mar-2026
|
12:38:25
|
20260306176121001
|
|
40
|
2049.0
|
BATE
|
06-Mar-2026
|
12:38:25
|
20260306176121003
|
|
354
|
2049.0
|
XLON
|
06-Mar-2026
|
12:38:25
|
20260306176121005
|
|
411
|
2049.0
|
XLON
|
06-Mar-2026
|
12:38:25
|
20260306176121007
|
|
156
|
2048.0
|
CHIX
|
06-Mar-2026
|
12:39:39
|
20260306176121333
|
|
154
|
2048.0
|
XLON
|
06-Mar-2026
|
12:39:39
|
20260306176121335
|
|
193
|
2048.0
|
XLON
|
06-Mar-2026
|
12:39:39
|
20260306176121337
|
|
588
|
2049.0
|
BATE
|
06-Mar-2026
|
12:41:11
|
20260306176121715
|
|
614
|
2049.0
|
BATE
|
06-Mar-2026
|
12:41:11
|
20260306176121717
|
|
29
|
2049.0
|
BATE
|
06-Mar-2026
|
12:41:11
|
20260306176121719
|
|
249
|
2049.0
|
CHIX
|
06-Mar-2026
|
12:42:27
|
20260306176122013
|
|
37
|
2049.0
|
BATE
|
06-Mar-2026
|
12:42:27
|
20260306176122015
|
|
232
|
2049.0
|
XLON
|
06-Mar-2026
|
12:42:27
|
20260306176122017
|
|
37
|
2048.0
|
BATE
|
06-Mar-2026
|
12:42:49
|
20260306176123987
|
|
154
|
2048.0
|
XLON
|
06-Mar-2026
|
12:42:49
|
20260306176123989
|
|
264
|
2048.0
|
BATE
|
06-Mar-2026
|
12:44:44
|
20260306176124604
|
|
705
|
2048.0
|
XLON
|
06-Mar-2026
|
12:44:44
|
20260306176124606
|
|
47
|
2048.0
|
XLON
|
06-Mar-2026
|
12:44:44
|
20260306176124608
|
|
134
|
2048.0
|
XLON
|
06-Mar-2026
|
12:44:44
|
20260306176124610
|
|
281
|
2047.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125174
|
|
154
|
2047.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125176
|
|
336
|
2047.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125178
|
|
153
|
2047.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125180
|
|
79
|
2047.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125182
|
|
364
|
2047.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125184
|
|
73
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:46:30
|
20260306176125186
|
|
7
|
2047.0
|
BATE
|
06-Mar-2026
|
12:46:30
|
20260306176125188
|
|
57
|
2047.0
|
BATE
|
06-Mar-2026
|
12:46:30
|
20260306176125190
|
|
20
|
2047.0
|
BATE
|
06-Mar-2026
|
12:46:30
|
20260306176125192
|
|
14
|
2047.0
|
BATE
|
06-Mar-2026
|
12:46:30
|
20260306176125194
|
|
154
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:46:30
|
20260306176125196
|
|
154
|
2047.0
|
CHIX
|
06-Mar-2026
|
12:46:30
|
20260306176125198
|
|
66
|
2046.0
|
BATE
|
06-Mar-2026
|
12:46:30
|
20260306176125200
|
|
27
|
2046.0
|
BATE
|
06-Mar-2026
|
12:46:30
|
20260306176125202
|
|
22
|
2046.0
|
BATE
|
06-Mar-2026
|
12:46:30
|
20260306176125204
|
|
59
|
2046.0
|
BATE
|
06-Mar-2026
|
12:46:30
|
20260306176125206
|
|
154
|
2046.0
|
CHIX
|
06-Mar-2026
|
12:46:30
|
20260306176125208
|
|
162
|
2046.0
|
CHIX
|
06-Mar-2026
|
12:46:30
|
20260306176125210
|
|
2
|
2046.0
|
CHIX
|
06-Mar-2026
|
12:46:30
|
20260306176125212
|
|
113
|
2046.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125214
|
|
176
|
2046.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125216
|
|
371
|
2046.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125218
|
|
375
|
2046.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125220
|
|
397
|
2046.0
|
XLON
|
06-Mar-2026
|
12:46:30
|
20260306176125222
|
|
154
|
2045.0
|
XLON
|
06-Mar-2026
|
12:46:34
|
20260306176125234
|
|
126
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:47:41
|
20260306176125754
|
|
99
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:47:41
|
20260306176125756
|
|
5
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:47:41
|
20260306176125758
|
|
30
|
2045.0
|
BATE
|
06-Mar-2026
|
12:47:41
|
20260306176125760
|
|
41
|
2045.0
|
BATE
|
06-Mar-2026
|
12:47:41
|
20260306176125762
|
|
364
|
2045.0
|
XLON
|
06-Mar-2026
|
12:47:41
|
20260306176125764
|
|
292
|
2045.0
|
XLON
|
06-Mar-2026
|
12:47:41
|
20260306176125766
|
|
154
|
2045.0
|
XLON
|
06-Mar-2026
|
12:47:41
|
20260306176125768
|
|
66
|
2044.0
|
BATE
|
06-Mar-2026
|
12:47:43
|
20260306176125770
|
|
9
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:47:43
|
20260306176125772
|
|
145
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:47:43
|
20260306176125774
|
|
146
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:47:43
|
20260306176125776
|
|
28
|
2044.0
|
XLON
|
06-Mar-2026
|
12:48:28
|
20260306176125922
|
|
85
|
2044.0
|
XLON
|
06-Mar-2026
|
12:48:28
|
20260306176125924
|
|
118
|
2044.0
|
XLON
|
06-Mar-2026
|
12:48:28
|
20260306176126026
|
|
359
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:50:02
|
20260306176126384
|
|
30
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:50:02
|
20260306176126386
|
|
16
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:50:02
|
20260306176126388
|
|
113
|
2045.0
|
BATE
|
06-Mar-2026
|
12:50:02
|
20260306176126390
|
|
35
|
2045.0
|
BATE
|
06-Mar-2026
|
12:50:02
|
20260306176126392
|
|
293
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:50:02
|
20260306176126394
|
|
359
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:50:02
|
20260306176126396
|
|
70
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:50:02
|
20260306176126398
|
|
887
|
2046.0
|
BATE
|
06-Mar-2026
|
12:52:22
|
20260306176127002
|
|
186
|
2046.0
|
BATE
|
06-Mar-2026
|
12:52:22
|
20260306176127004
|
|
75
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:53:47
|
20260306176127866
|
|
154
|
2045.0
|
XLON
|
06-Mar-2026
|
12:53:47
|
20260306176127868
|
|
45
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:54:24
|
20260306176128002
|
|
138
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:54:24
|
20260306176128004
|
|
162
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:54:24
|
20260306176128006
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:54:24
|
20260306176128008
|
|
148
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:54:24
|
20260306176128010
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:54:24
|
20260306176128012
|
|
54
|
2044.0
|
CHIX
|
06-Mar-2026
|
12:54:24
|
20260306176128014
|
|
3
|
2044.0
|
BATE
|
06-Mar-2026
|
12:54:25
|
20260306176128136
|
|
24
|
2044.0
|
BATE
|
06-Mar-2026
|
12:54:30
|
20260306176128161
|
|
42
|
2044.0
|
BATE
|
06-Mar-2026
|
12:54:30
|
20260306176128163
|
|
41
|
2044.0
|
BATE
|
06-Mar-2026
|
12:54:30
|
20260306176128165
|
|
60
|
2044.0
|
BATE
|
06-Mar-2026
|
12:54:30
|
20260306176128167
|
|
15
|
2044.0
|
XLON
|
06-Mar-2026
|
12:54:30
|
20260306176128169
|
|
11
|
2044.0
|
XLON
|
06-Mar-2026
|
12:54:30
|
20260306176128171
|
|
138
|
2044.0
|
XLON
|
06-Mar-2026
|
12:55:00
|
20260306176128255
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
12:55:00
|
20260306176128257
|
|
26
|
2044.0
|
XLON
|
06-Mar-2026
|
12:55:00
|
20260306176128259
|
|
118
|
2044.0
|
XLON
|
06-Mar-2026
|
12:55:00
|
20260306176128261
|
|
348
|
2044.0
|
XLON
|
06-Mar-2026
|
12:55:00
|
20260306176128263
|
|
93
|
2044.0
|
XLON
|
06-Mar-2026
|
12:55:00
|
20260306176128265
|
|
120
|
2044.0
|
XLON
|
06-Mar-2026
|
12:55:00
|
20260306176128267
|
|
322
|
2044.0
|
XLON
|
06-Mar-2026
|
12:55:00
|
20260306176128269
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
12:55:00
|
20260306176128273
|
|
765
|
2045.0
|
XLON
|
06-Mar-2026
|
12:56:26
|
20260306176128531
|
|
498
|
2045.0
|
XLON
|
06-Mar-2026
|
12:56:26
|
20260306176128533
|
|
215
|
2045.0
|
BATE
|
06-Mar-2026
|
12:59:29
|
20260306176129443
|
|
498
|
2045.0
|
BATE
|
06-Mar-2026
|
12:59:29
|
20260306176129445
|
|
23
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:59:29
|
20260306176129447
|
|
38
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:59:29
|
20260306176129449
|
|
453
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:59:29
|
20260306176129451
|
|
152
|
2045.0
|
BATE
|
06-Mar-2026
|
12:59:33
|
20260306176129457
|
|
202
|
2045.0
|
CHIX
|
06-Mar-2026
|
12:59:34
|
20260306176129467
|
|
13
|
2045.0
|
BATE
|
06-Mar-2026
|
12:59:58
|
20260306176129641
|
|
571
|
2049.0
|
XLON
|
06-Mar-2026
|
13:02:01
|
20260306176130561
|
|
284
|
2049.0
|
XLON
|
06-Mar-2026
|
13:02:01
|
20260306176130563
|
|
257
|
2049.0
|
XLON
|
06-Mar-2026
|
13:02:01
|
20260306176130565
|
|
18
|
2049.0
|
XLON
|
06-Mar-2026
|
13:02:15
|
20260306176130607
|
|
367
|
2049.0
|
XLON
|
06-Mar-2026
|
13:02:15
|
20260306176130609
|
|
662
|
2049.0
|
XLON
|
06-Mar-2026
|
13:02:15
|
20260306176130611
|
|
206
|
2049.0
|
BATE
|
06-Mar-2026
|
13:05:45
|
20260306176131551
|
|
427
|
2049.0
|
CHIX
|
06-Mar-2026
|
13:05:45
|
20260306176131553
|
|
475
|
2049.0
|
XLON
|
06-Mar-2026
|
13:05:45
|
20260306176131555
|
|
649
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:14
|
20260306176132773
|
|
173
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:14
|
20260306176132775
|
|
759
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:14
|
20260306176132777
|
|
390
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:14
|
20260306176132779
|
|
252
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:14
|
20260306176132781
|
|
855
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:14
|
20260306176132783
|
|
428
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:14
|
20260306176132785
|
|
605
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:14
|
20260306176132787
|
|
562
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:15
|
20260306176132791
|
|
575
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:15
|
20260306176132793
|
|
167
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:16
|
20260306176132919
|
|
950
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:16
|
20260306176132921
|
|
665
|
2053.0
|
XLON
|
06-Mar-2026
|
13:10:38
|
20260306176132959
|
|
160
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:12:05
|
20260306176133525
|
|
86
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:12:05
|
20260306176133527
|
|
141
|
2053.0
|
XLON
|
06-Mar-2026
|
13:12:12
|
20260306176133573
|
|
43
|
2053.0
|
XLON
|
06-Mar-2026
|
13:12:12
|
20260306176133575
|
|
15
|
2053.0
|
XLON
|
06-Mar-2026
|
13:12:12
|
20260306176133577
|
|
610
|
2053.0
|
XLON
|
06-Mar-2026
|
13:12:15
|
20260306176133597
|
|
295
|
2053.0
|
XLON
|
06-Mar-2026
|
13:12:16
|
20260306176133600
|
|
295
|
2053.0
|
XLON
|
06-Mar-2026
|
13:12:16
|
20260306176133602
|
|
273
|
2053.0
|
BATE
|
06-Mar-2026
|
13:13:01
|
20260306176133712
|
|
99
|
2053.0
|
CHIX
|
06-Mar-2026
|
13:13:01
|
20260306176133814
|
|
6
|
2053.0
|
CHIX
|
06-Mar-2026
|
13:13:01
|
20260306176133816
|
|
93
|
2053.0
|
XLON
|
06-Mar-2026
|
13:13:01
|
20260306176133818
|
|
98
|
2053.0
|
XLON
|
06-Mar-2026
|
13:13:01
|
20260306176133820
|
|
49
|
2053.0
|
XLON
|
06-Mar-2026
|
13:13:01
|
20260306176133822
|
|
163
|
2053.0
|
XLON
|
06-Mar-2026
|
13:13:01
|
20260306176133824
|
|
644
|
2053.0
|
XLON
|
06-Mar-2026
|
13:13:01
|
20260306176133826
|
|
208
|
2053.0
|
XLON
|
06-Mar-2026
|
13:13:01
|
20260306176133828
|
|
197
|
2053.0
|
XLON
|
06-Mar-2026
|
13:13:01
|
20260306176133830
|
|
66
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:14:19
|
20260306176134178
|
|
655
|
2052.0
|
XLON
|
06-Mar-2026
|
13:14:19
|
20260306176134180
|
|
154
|
2052.0
|
XLON
|
06-Mar-2026
|
13:14:19
|
20260306176134182
|
|
92
|
2053.0
|
XLON
|
06-Mar-2026
|
13:15:15
|
20260306176134454
|
|
537
|
2053.0
|
XLON
|
06-Mar-2026
|
13:15:15
|
20260306176134456
|
|
353
|
2053.0
|
XLON
|
06-Mar-2026
|
13:15:15
|
20260306176134458
|
|
67
|
2053.0
|
XLON
|
06-Mar-2026
|
13:15:15
|
20260306176134460
|
|
60
|
2053.0
|
XLON
|
06-Mar-2026
|
13:15:15
|
20260306176134462
|
|
82
|
2052.0
|
BATE
|
06-Mar-2026
|
13:18:49
|
20260306176135443
|
|
70
|
2052.0
|
BATE
|
06-Mar-2026
|
13:18:49
|
20260306176135445
|
|
215
|
2052.0
|
BATE
|
06-Mar-2026
|
13:18:49
|
20260306176135447
|
|
35
|
2052.0
|
XLON
|
06-Mar-2026
|
13:18:49
|
20260306176135449
|
|
181
|
2052.0
|
XLON
|
06-Mar-2026
|
13:18:49
|
20260306176135451
|
|
119
|
2052.0
|
XLON
|
06-Mar-2026
|
13:18:49
|
20260306176135453
|
|
3
|
2052.0
|
XLON
|
06-Mar-2026
|
13:18:49
|
20260306176135455
|
|
351
|
2052.0
|
XLON
|
06-Mar-2026
|
13:18:49
|
20260306176135457
|
|
138
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:18:49
|
20260306176135459
|
|
16
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:18:49
|
20260306176135461
|
|
341
|
2052.0
|
XLON
|
06-Mar-2026
|
13:18:49
|
20260306176135463
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:18:50
|
20260306176135465
|
|
167
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:18:50
|
20260306176135467
|
|
150
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:18:52
|
20260306176135471
|
|
402
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:21:33
|
20260306176136880
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:21:33
|
20260306176136882
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:21:33
|
20260306176136884
|
|
66
|
2052.0
|
BATE
|
06-Mar-2026
|
13:21:33
|
20260306176136886
|
|
37
|
2052.0
|
BATE
|
06-Mar-2026
|
13:21:33
|
20260306176136888
|
|
229
|
2052.0
|
BATE
|
06-Mar-2026
|
13:21:33
|
20260306176136890
|
|
36
|
2052.0
|
BATE
|
06-Mar-2026
|
13:21:33
|
20260306176136892
|
|
170
|
2052.0
|
XLON
|
06-Mar-2026
|
13:21:33
|
20260306176136894
|
|
180
|
2052.0
|
XLON
|
06-Mar-2026
|
13:21:33
|
20260306176136896
|
|
468
|
2052.0
|
XLON
|
06-Mar-2026
|
13:21:33
|
20260306176136898
|
|
381
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:25:16
|
20260306176138438
|
|
505
|
2052.0
|
XLON
|
06-Mar-2026
|
13:25:16
|
20260306176138440
|
|
996
|
2052.0
|
XLON
|
06-Mar-2026
|
13:25:16
|
20260306176138442
|
|
58
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:25:16
|
20260306176138444
|
|
61
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:25:16
|
20260306176138446
|
|
209
|
2052.0
|
BATE
|
06-Mar-2026
|
13:25:16
|
20260306176138448
|
|
5
|
2052.0
|
BATE
|
06-Mar-2026
|
13:25:16
|
20260306176138450
|
|
34
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:25:16
|
20260306176138452
|
|
371
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:25:58
|
20260306176138908
|
|
74
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:25:58
|
20260306176138910
|
|
226
|
2052.0
|
BATE
|
06-Mar-2026
|
13:25:58
|
20260306176138912
|
|
524
|
2052.0
|
XLON
|
06-Mar-2026
|
13:25:58
|
20260306176138914
|
|
297
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:26:13
|
20260306176139034
|
|
210
|
2052.0
|
BATE
|
06-Mar-2026
|
13:26:13
|
20260306176139036
|
|
535
|
2052.0
|
XLON
|
06-Mar-2026
|
13:26:13
|
20260306176139038
|
|
4
|
2052.0
|
XLON
|
06-Mar-2026
|
13:26:13
|
20260306176139040
|
|
181
|
2052.0
|
BATE
|
06-Mar-2026
|
13:26:31
|
20260306176139222
|
|
493
|
2052.0
|
XLON
|
06-Mar-2026
|
13:26:31
|
20260306176139224
|
|
218
|
2052.0
|
XLON
|
06-Mar-2026
|
13:27:33
|
20260306176139842
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:27:33
|
20260306176139844
|
|
958
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:28:28
|
20260306176140270
|
|
120
|
2052.0
|
XLON
|
06-Mar-2026
|
13:28:34
|
20260306176140408
|
|
28
|
2052.0
|
BATE
|
06-Mar-2026
|
13:28:34
|
20260306176140414
|
|
141
|
2050.0
|
BATE
|
06-Mar-2026
|
13:30:30
|
20260306176142315
|
|
294
|
2050.0
|
CHIX
|
06-Mar-2026
|
13:30:30
|
20260306176142317
|
|
271
|
2050.0
|
XLON
|
06-Mar-2026
|
13:30:30
|
20260306176142319
|
|
23
|
2049.0
|
CHIX
|
06-Mar-2026
|
13:30:35
|
20260306176142565
|
|
119
|
2049.0
|
CHIX
|
06-Mar-2026
|
13:30:35
|
20260306176142567
|
|
154
|
2049.0
|
XLON
|
06-Mar-2026
|
13:30:35
|
20260306176142569
|
|
86
|
2048.0
|
BATE
|
06-Mar-2026
|
13:31:00
|
20260306176143161
|
|
133
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:31:00
|
20260306176143163
|
|
112
|
2048.0
|
BATE
|
06-Mar-2026
|
13:31:00
|
20260306176143165
|
|
77
|
2048.0
|
BATE
|
06-Mar-2026
|
13:31:00
|
20260306176143167
|
|
87
|
2048.0
|
BATE
|
06-Mar-2026
|
13:31:00
|
20260306176143169
|
|
55
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:31:00
|
20260306176143171
|
|
154
|
2048.0
|
XLON
|
06-Mar-2026
|
13:31:00
|
20260306176143173
|
|
399
|
2048.0
|
XLON
|
06-Mar-2026
|
13:31:00
|
20260306176143175
|
|
182
|
2048.0
|
XLON
|
06-Mar-2026
|
13:31:00
|
20260306176143177
|
|
535
|
2048.0
|
XLON
|
06-Mar-2026
|
13:31:00
|
20260306176143179
|
|
404
|
2048.0
|
XLON
|
06-Mar-2026
|
13:31:00
|
20260306176143181
|
|
358
|
2048.0
|
XLON
|
06-Mar-2026
|
13:31:00
|
20260306176143183
|
|
338
|
2048.0
|
XLON
|
06-Mar-2026
|
13:32:18
|
20260306176143890
|
|
84
|
2051.0
|
XLON
|
06-Mar-2026
|
13:33:24
|
20260306176144486
|
|
1,167
|
2051.0
|
XLON
|
06-Mar-2026
|
13:33:24
|
20260306176144488
|
|
80
|
2051.0
|
XLON
|
06-Mar-2026
|
13:33:24
|
20260306176144490
|
|
259
|
2052.0
|
XLON
|
06-Mar-2026
|
13:34:41
|
20260306176145078
|
|
450
|
2054.0
|
CHIX
|
06-Mar-2026
|
13:35:49
|
20260306176145548
|
|
167
|
2054.0
|
XLON
|
06-Mar-2026
|
13:35:49
|
20260306176145550
|
|
359
|
2054.0
|
XLON
|
06-Mar-2026
|
13:35:49
|
20260306176145552
|
|
126
|
2054.0
|
XLON
|
06-Mar-2026
|
13:35:50
|
20260306176145554
|
|
37
|
2053.0
|
BATE
|
06-Mar-2026
|
13:37:36
|
20260306176146193
|
|
154
|
2053.0
|
CHIX
|
06-Mar-2026
|
13:37:36
|
20260306176146195
|
|
183
|
2053.0
|
XLON
|
06-Mar-2026
|
13:37:36
|
20260306176146197
|
|
52
|
2052.0
|
BATE
|
06-Mar-2026
|
13:38:05
|
20260306176146489
|
|
54
|
2052.0
|
BATE
|
06-Mar-2026
|
13:38:05
|
20260306176146491
|
|
60
|
2052.0
|
BATE
|
06-Mar-2026
|
13:38:05
|
20260306176146493
|
|
84
|
2052.0
|
BATE
|
06-Mar-2026
|
13:38:05
|
20260306176146495
|
|
59
|
2052.0
|
BATE
|
06-Mar-2026
|
13:38:05
|
20260306176146497
|
|
169
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:38:05
|
20260306176146499
|
|
173
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:38:05
|
20260306176146501
|
|
190
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:38:05
|
20260306176146503
|
|
100
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:38:05
|
20260306176146505
|
|
192
|
2052.0
|
XLON
|
06-Mar-2026
|
13:38:05
|
20260306176146507
|
|
188
|
2052.0
|
XLON
|
06-Mar-2026
|
13:38:05
|
20260306176146509
|
|
401
|
2052.0
|
XLON
|
06-Mar-2026
|
13:38:05
|
20260306176146511
|
|
211
|
2052.0
|
XLON
|
06-Mar-2026
|
13:38:05
|
20260306176146513
|
|
230
|
2052.0
|
XLON
|
06-Mar-2026
|
13:38:05
|
20260306176146515
|
|
473
|
2052.0
|
XLON
|
06-Mar-2026
|
13:38:05
|
20260306176146517
|
|
514
|
2052.0
|
BATE
|
06-Mar-2026
|
13:38:13
|
20260306176146559
|
|
3
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:38:13
|
20260306176146561
|
|
100
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:38:13
|
20260306176146563
|
|
245
|
2052.0
|
XLON
|
06-Mar-2026
|
13:38:47
|
20260306176146813
|
|
154
|
2052.0
|
CHIX
|
06-Mar-2026
|
13:38:47
|
20260306176146819
|
|
17
|
2052.0
|
BATE
|
06-Mar-2026
|
13:38:47
|
20260306176146823
|
|
167
|
2051.0
|
XLON
|
06-Mar-2026
|
13:39:48
|
20260306176147192
|
|
37
|
2051.0
|
XLON
|
06-Mar-2026
|
13:40:03
|
20260306176147492
|
|
154
|
2051.0
|
XLON
|
06-Mar-2026
|
13:40:03
|
20260306176147494
|
|
158
|
2051.0
|
CHIX
|
06-Mar-2026
|
13:40:17
|
20260306176147688
|
|
104
|
2051.0
|
CHIX
|
06-Mar-2026
|
13:40:17
|
20260306176147690
|
|
82
|
2051.0
|
BATE
|
06-Mar-2026
|
13:40:17
|
20260306176147694
|
|
19
|
2051.0
|
CHIX
|
06-Mar-2026
|
13:40:17
|
20260306176147696
|
|
260
|
2052.0
|
BATE
|
06-Mar-2026
|
13:41:04
|
20260306176148210
|
|
160
|
2052.0
|
BATE
|
06-Mar-2026
|
13:41:04
|
20260306176148212
|
|
331
|
2052.0
|
BATE
|
06-Mar-2026
|
13:41:04
|
20260306176148214
|
|
161
|
2051.0
|
BATE
|
06-Mar-2026
|
13:41:04
|
20260306176148216
|
|
161
|
2052.0
|
BATE
|
06-Mar-2026
|
13:41:04
|
20260306176148218
|
|
189
|
2052.0
|
BATE
|
06-Mar-2026
|
13:41:04
|
20260306176148220
|
|
18
|
2052.0
|
BATE
|
06-Mar-2026
|
13:41:04
|
20260306176148222
|
|
154
|
2050.0
|
XLON
|
06-Mar-2026
|
13:41:37
|
20260306176148377
|
|
154
|
2050.0
|
XLON
|
06-Mar-2026
|
13:41:37
|
20260306176148379
|
|
254
|
2050.0
|
XLON
|
06-Mar-2026
|
13:41:37
|
20260306176148381
|
|
393
|
2050.0
|
XLON
|
06-Mar-2026
|
13:41:37
|
20260306176148383
|
|
226
|
2050.0
|
XLON
|
06-Mar-2026
|
13:41:37
|
20260306176148385
|
|
88
|
2050.0
|
BATE
|
06-Mar-2026
|
13:41:37
|
20260306176148387
|
|
13
|
2050.0
|
BATE
|
06-Mar-2026
|
13:41:37
|
20260306176148389
|
|
73
|
2050.0
|
BATE
|
06-Mar-2026
|
13:41:37
|
20260306176148391
|
|
134
|
2050.0
|
CHIX
|
06-Mar-2026
|
13:41:41
|
20260306176148515
|
|
33
|
2050.0
|
CHIX
|
06-Mar-2026
|
13:41:41
|
20260306176148517
|
|
154
|
2050.0
|
CHIX
|
06-Mar-2026
|
13:41:41
|
20260306176148519
|
|
104
|
2050.0
|
CHIX
|
06-Mar-2026
|
13:41:41
|
20260306176148521
|
|
67
|
2050.0
|
CHIX
|
06-Mar-2026
|
13:41:41
|
20260306176148523
|
|
99
|
2049.0
|
BATE
|
06-Mar-2026
|
13:42:00
|
20260306176148815
|
|
164
|
2049.0
|
CHIX
|
06-Mar-2026
|
13:42:00
|
20260306176148817
|
|
46
|
2049.0
|
CHIX
|
06-Mar-2026
|
13:42:00
|
20260306176148819
|
|
167
|
2049.0
|
XLON
|
06-Mar-2026
|
13:42:00
|
20260306176148821
|
|
35
|
2049.0
|
XLON
|
06-Mar-2026
|
13:42:00
|
20260306176148823
|
|
154
|
2049.0
|
XLON
|
06-Mar-2026
|
13:42:00
|
20260306176148825
|
|
15
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:43:00
|
20260306176149205
|
|
154
|
2048.0
|
XLON
|
06-Mar-2026
|
13:43:00
|
20260306176149207
|
|
284
|
2048.0
|
XLON
|
06-Mar-2026
|
13:43:00
|
20260306176149209
|
|
261
|
2048.0
|
XLON
|
06-Mar-2026
|
13:43:00
|
20260306176149211
|
|
154
|
2048.0
|
XLON
|
06-Mar-2026
|
13:43:00
|
20260306176149213
|
|
268
|
2048.0
|
XLON
|
06-Mar-2026
|
13:43:00
|
20260306176149215
|
|
82
|
2048.0
|
XLON
|
06-Mar-2026
|
13:43:00
|
20260306176149217
|
|
42
|
2048.0
|
BATE
|
06-Mar-2026
|
13:43:01
|
20260306176149225
|
|
148
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:43:01
|
20260306176149227
|
|
62
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:43:01
|
20260306176149229
|
|
80
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:43:01
|
20260306176149231
|
|
154
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:43:01
|
20260306176149235
|
|
50
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:43:01
|
20260306176149237
|
|
161
|
2048.0
|
BATE
|
06-Mar-2026
|
13:44:27
|
20260306176150159
|
|
542
|
2048.0
|
BATE
|
06-Mar-2026
|
13:44:27
|
20260306176150161
|
|
167
|
2048.0
|
XLON
|
06-Mar-2026
|
13:44:27
|
20260306176150163
|
|
371
|
2048.0
|
XLON
|
06-Mar-2026
|
13:44:27
|
20260306176150165
|
|
154
|
2047.0
|
CHIX
|
06-Mar-2026
|
13:45:00
|
20260306176150441
|
|
82
|
2047.0
|
XLON
|
06-Mar-2026
|
13:45:01
|
20260306176150647
|
|
135
|
2048.0
|
BATE
|
06-Mar-2026
|
13:46:55
|
20260306176151806
|
|
46
|
2048.0
|
BATE
|
06-Mar-2026
|
13:46:55
|
20260306176151808
|
|
178
|
2048.0
|
XLON
|
06-Mar-2026
|
13:46:55
|
20260306176151810
|
|
819
|
2048.0
|
XLON
|
06-Mar-2026
|
13:46:55
|
20260306176151812
|
|
131
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:47:14
|
20260306176151938
|
|
71
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:47:14
|
20260306176151940
|
|
247
|
2048.0
|
CHIX
|
06-Mar-2026
|
13:47:14
|
20260306176151942
|
|
69
|
2047.0
|
CHIX
|
06-Mar-2026
|
13:48:06
|
20260306176152206
|
|
88
|
2047.0
|
CHIX
|
06-Mar-2026
|
13:48:06
|
20260306176152208
|
|
154
|
2047.0
|
XLON
|
06-Mar-2026
|
13:48:07
|
20260306176152210
|
|
599
|
2047.0
|
XLON
|
06-Mar-2026
|
13:50:22
|
20260306176153137
|
|
51
|
2047.0
|
BATE
|
06-Mar-2026
|
13:50:22
|
20260306176153139
|
|
174
|
2047.0
|
BATE
|
06-Mar-2026
|
13:50:22
|
20260306176153141
|
|
233
|
2047.0
|
CHIX
|
06-Mar-2026
|
13:50:22
|
20260306176153143
|
|
220
|
2047.0
|
CHIX
|
06-Mar-2026
|
13:50:22
|
20260306176153147
|
|
155
|
2046.0
|
XLON
|
06-Mar-2026
|
13:50:46
|
20260306176153420
|
|
154
|
2046.0
|
XLON
|
06-Mar-2026
|
13:50:46
|
20260306176153422
|
|
154
|
2046.0
|
XLON
|
06-Mar-2026
|
13:50:46
|
20260306176153426
|
|
63
|
2046.0
|
BATE
|
06-Mar-2026
|
13:50:46
|
20260306176153428
|
|
131
|
2046.0
|
XLON
|
06-Mar-2026
|
13:50:46
|
20260306176153430
|
|
176
|
2046.0
|
XLON
|
06-Mar-2026
|
13:50:46
|
20260306176153432
|
|
257
|
2046.0
|
XLON
|
06-Mar-2026
|
13:50:46
|
20260306176153458
|
|
26
|
2046.0
|
BATE
|
06-Mar-2026
|
13:50:46
|
20260306176153460
|
|
9
|
2046.0
|
BATE
|
06-Mar-2026
|
13:50:46
|
20260306176153462
|
|
172
|
2046.0
|
CHIX
|
06-Mar-2026
|
13:50:46
|
20260306176153466
|
|
20
|
2046.0
|
CHIX
|
06-Mar-2026
|
13:50:46
|
20260306176153468
|
|
139
|
2046.0
|
CHIX
|
06-Mar-2026
|
13:50:46
|
20260306176153470
|
|
133
|
2046.0
|
CHIX
|
06-Mar-2026
|
13:50:46
|
20260306176153472
|
|
15
|
2046.0
|
CHIX
|
06-Mar-2026
|
13:50:46
|
20260306176153474
|
|
213
|
2046.0
|
CHIX
|
06-Mar-2026
|
13:50:46
|
20260306176153476
|
|
124
|
2046.0
|
CHIX
|
06-Mar-2026
|
13:50:46
|
20260306176153480
|
|
37
|
2046.0
|
BATE
|
06-Mar-2026
|
13:50:46
|
20260306176153484
|
|
31
|
2046.0
|
BATE
|
06-Mar-2026
|
13:50:46
|
20260306176153488
|
|
73
|
2046.0
|
BATE
|
06-Mar-2026
|
13:50:46
|
20260306176153590
|
|
45
|
2045.0
|
XLON
|
06-Mar-2026
|
13:50:47
|
20260306176153930
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:50:47
|
20260306176153956
|
|
10
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:50:47
|
20260306176153958
|
|
40
|
2044.0
|
BATE
|
06-Mar-2026
|
13:50:48
|
20260306176154052
|
|
64
|
2044.0
|
BATE
|
06-Mar-2026
|
13:50:48
|
20260306176154054
|
|
200
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:50:48
|
20260306176154056
|
|
144
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:50:48
|
20260306176154058
|
|
168
|
2044.0
|
XLON
|
06-Mar-2026
|
13:50:48
|
20260306176154060
|
|
373
|
2044.0
|
XLON
|
06-Mar-2026
|
13:50:48
|
20260306176154062
|
|
189
|
2044.0
|
XLON
|
06-Mar-2026
|
13:50:48
|
20260306176154064
|
|
174
|
2044.0
|
XLON
|
06-Mar-2026
|
13:50:48
|
20260306176154066
|
|
370
|
2044.0
|
XLON
|
06-Mar-2026
|
13:50:48
|
20260306176154068
|
|
232
|
2043.0
|
XLON
|
06-Mar-2026
|
13:50:52
|
20260306176154298
|
|
143
|
2046.0
|
BATE
|
06-Mar-2026
|
13:52:42
|
20260306176156071
|
|
161
|
2046.0
|
BATE
|
06-Mar-2026
|
13:52:42
|
20260306176156073
|
|
222
|
2046.0
|
XLON
|
06-Mar-2026
|
13:52:42
|
20260306176156075
|
|
702
|
2046.0
|
XLON
|
06-Mar-2026
|
13:52:42
|
20260306176156077
|
|
259
|
2045.0
|
XLON
|
06-Mar-2026
|
13:53:01
|
20260306176156314
|
|
162
|
2045.0
|
CHIX
|
06-Mar-2026
|
13:53:18
|
20260306176156375
|
|
79
|
2045.0
|
CHIX
|
06-Mar-2026
|
13:53:18
|
20260306176156377
|
|
64
|
2045.0
|
BATE
|
06-Mar-2026
|
13:53:18
|
20260306176156379
|
|
154
|
2045.0
|
XLON
|
06-Mar-2026
|
13:53:18
|
20260306176156381
|
|
254
|
2044.0
|
XLON
|
06-Mar-2026
|
13:53:44
|
20260306176156925
|
|
194
|
2044.0
|
XLON
|
06-Mar-2026
|
13:53:44
|
20260306176156927
|
|
53
|
2044.0
|
XLON
|
06-Mar-2026
|
13:53:44
|
20260306176156929
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:53:44
|
20260306176156933
|
|
132
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:53:44
|
20260306176156935
|
|
20
|
2044.0
|
BATE
|
06-Mar-2026
|
13:53:44
|
20260306176156937
|
|
68
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:53:44
|
20260306176156939
|
|
74
|
2044.0
|
BATE
|
06-Mar-2026
|
13:53:44
|
20260306176156941
|
|
120
|
2044.0
|
XLON
|
06-Mar-2026
|
13:53:44
|
20260306176156943
|
|
280
|
2044.0
|
XLON
|
06-Mar-2026
|
13:53:44
|
20260306176156945
|
|
166
|
2044.0
|
XLON
|
06-Mar-2026
|
13:54:04
|
20260306176157301
|
|
160
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:54:30
|
20260306176157493
|
|
74
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:54:30
|
20260306176157495
|
|
39
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:54:30
|
20260306176157497
|
|
38
|
2044.0
|
XLON
|
06-Mar-2026
|
13:54:34
|
20260306176157505
|
|
44
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:54:40
|
20260306176157581
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
13:54:40
|
20260306176157583
|
|
90
|
2043.0
|
BATE
|
06-Mar-2026
|
13:55:00
|
20260306176157873
|
|
115
|
2043.0
|
XLON
|
06-Mar-2026
|
13:55:00
|
20260306176157875
|
|
199
|
2043.0
|
XLON
|
06-Mar-2026
|
13:55:00
|
20260306176157877
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
13:55:00
|
20260306176157879
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
13:55:00
|
20260306176157881
|
|
94
|
2043.0
|
CHIX
|
06-Mar-2026
|
13:55:03
|
20260306176157951
|
|
26
|
2043.0
|
CHIX
|
06-Mar-2026
|
13:55:03
|
20260306176157955
|
|
11
|
2042.0
|
BATE
|
06-Mar-2026
|
13:55:52
|
20260306176158723
|
|
74
|
2042.0
|
BATE
|
06-Mar-2026
|
13:55:52
|
20260306176158725
|
|
75
|
2042.0
|
BATE
|
06-Mar-2026
|
13:55:52
|
20260306176158727
|
|
154
|
2042.0
|
CHIX
|
06-Mar-2026
|
13:56:01
|
20260306176159041
|
|
36
|
2042.0
|
CHIX
|
06-Mar-2026
|
13:56:01
|
20260306176159043
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
13:56:01
|
20260306176159045
|
|
124
|
2042.0
|
XLON
|
06-Mar-2026
|
13:56:04
|
20260306176159153
|
|
186
|
2042.0
|
XLON
|
06-Mar-2026
|
13:56:04
|
20260306176159155
|
|
38
|
2042.0
|
XLON
|
06-Mar-2026
|
13:56:04
|
20260306176159157
|
|
120
|
2042.0
|
XLON
|
06-Mar-2026
|
13:56:04
|
20260306176159159
|
|
120
|
2042.0
|
CHIX
|
06-Mar-2026
|
13:56:04
|
20260306176159161
|
|
113
|
2041.0
|
BATE
|
06-Mar-2026
|
13:56:05
|
20260306176159331
|
|
112
|
2041.0
|
CHIX
|
06-Mar-2026
|
13:56:05
|
20260306176159333
|
|
235
|
2041.0
|
CHIX
|
06-Mar-2026
|
13:56:05
|
20260306176159335
|
|
154
|
2041.0
|
CHIX
|
06-Mar-2026
|
13:56:05
|
20260306176159337
|
|
126
|
2041.0
|
CHIX
|
06-Mar-2026
|
13:56:05
|
20260306176159339
|
|
154
|
2041.0
|
XLON
|
06-Mar-2026
|
13:56:05
|
20260306176159341
|
|
190
|
2041.0
|
XLON
|
06-Mar-2026
|
13:56:05
|
20260306176159345
|
|
53
|
2041.0
|
XLON
|
06-Mar-2026
|
13:56:05
|
20260306176159347
|
|
14
|
2041.0
|
XLON
|
06-Mar-2026
|
13:56:05
|
20260306176159349
|
|
246
|
2041.0
|
XLON
|
06-Mar-2026
|
13:56:05
|
20260306176159351
|
|
161
|
2043.0
|
BATE
|
06-Mar-2026
|
13:58:05
|
20260306176160942
|
|
142
|
2043.0
|
BATE
|
06-Mar-2026
|
13:58:05
|
20260306176160944
|
|
332
|
2043.0
|
BATE
|
06-Mar-2026
|
13:58:05
|
20260306176160946
|
|
635
|
2043.0
|
XLON
|
06-Mar-2026
|
13:58:05
|
20260306176160948
|
|
51
|
2042.0
|
BATE
|
06-Mar-2026
|
13:58:43
|
20260306176161420
|
|
154
|
2042.0
|
CHIX
|
06-Mar-2026
|
13:58:43
|
20260306176161422
|
|
125
|
2042.0
|
CHIX
|
06-Mar-2026
|
13:58:43
|
20260306176161424
|
|
107
|
2042.0
|
XLON
|
06-Mar-2026
|
13:58:43
|
20260306176161426
|
|
84
|
2044.0
|
BATE
|
06-Mar-2026
|
13:59:38
|
20260306176162044
|
|
91
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:59:38
|
20260306176162046
|
|
230
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:59:38
|
20260306176162048
|
|
275
|
2044.0
|
XLON
|
06-Mar-2026
|
13:59:38
|
20260306176162050
|
|
44
|
2044.0
|
BATE
|
06-Mar-2026
|
13:59:38
|
20260306176162052
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
13:59:38
|
20260306176162054
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
13:59:38
|
20260306176162056
|
|
167
|
2044.0
|
XLON
|
06-Mar-2026
|
13:59:38
|
20260306176162060
|
|
76
|
2044.0
|
XLON
|
06-Mar-2026
|
13:59:38
|
20260306176162062
|
|
203
|
2043.0
|
XLON
|
06-Mar-2026
|
13:59:40
|
20260306176162100
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
13:59:40
|
20260306176162102
|
|
286
|
2043.0
|
XLON
|
06-Mar-2026
|
13:59:40
|
20260306176162104
|
|
252
|
2043.0
|
XLON
|
06-Mar-2026
|
13:59:40
|
20260306176162106
|
|
290
|
2043.0
|
XLON
|
06-Mar-2026
|
13:59:40
|
20260306176162108
|
|
217
|
2043.0
|
XLON
|
06-Mar-2026
|
13:59:40
|
20260306176162110
|
|
159
|
2044.0
|
XLON
|
06-Mar-2026
|
14:00:53
|
20260306176162759
|
|
106
|
2044.0
|
CHIX
|
06-Mar-2026
|
14:00:57
|
20260306176162901
|
|
226
|
2045.0
|
BATE
|
06-Mar-2026
|
14:01:55
|
20260306176163596
|
|
240
|
2045.0
|
CHIX
|
06-Mar-2026
|
14:01:55
|
20260306176163598
|
|
661
|
2045.0
|
XLON
|
06-Mar-2026
|
14:01:55
|
20260306176163600
|
|
137
|
2045.0
|
CHIX
|
06-Mar-2026
|
14:01:55
|
20260306176163602
|
|
124
|
2045.0
|
XLON
|
06-Mar-2026
|
14:01:55
|
20260306176163604
|
|
238
|
2045.0
|
XLON
|
06-Mar-2026
|
14:01:55
|
20260306176163606
|
|
121
|
2044.0
|
BATE
|
06-Mar-2026
|
14:02:55
|
20260306176164092
|
|
10
|
2044.0
|
BATE
|
06-Mar-2026
|
14:02:55
|
20260306176164094
|
|
35
|
2044.0
|
BATE
|
06-Mar-2026
|
14:02:55
|
20260306176164096
|
|
15
|
2044.0
|
BATE
|
06-Mar-2026
|
14:02:55
|
20260306176164098
|
|
373
|
2044.0
|
XLON
|
06-Mar-2026
|
14:02:55
|
20260306176164100
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
14:02:55
|
20260306176164102
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
14:02:55
|
20260306176164104
|
|
218
|
2044.0
|
CHIX
|
06-Mar-2026
|
14:03:09
|
20260306176164126
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
14:03:09
|
20260306176164128
|
|
4
|
2043.0
|
BATE
|
06-Mar-2026
|
14:03:17
|
20260306176164230
|
|
84
|
2043.0
|
BATE
|
06-Mar-2026
|
14:03:17
|
20260306176164232
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
14:03:17
|
20260306176164234
|
|
67
|
2043.0
|
CHIX
|
06-Mar-2026
|
14:03:17
|
20260306176164236
|
|
10
|
2043.0
|
CHIX
|
06-Mar-2026
|
14:03:17
|
20260306176164238
|
|
52
|
2043.0
|
BATE
|
06-Mar-2026
|
14:03:17
|
20260306176164240
|
|
167
|
2043.0
|
CHIX
|
06-Mar-2026
|
14:03:17
|
20260306176164242
|
|
187
|
2043.0
|
CHIX
|
06-Mar-2026
|
14:03:20
|
20260306176164380
|
|
219
|
2043.0
|
XLON
|
06-Mar-2026
|
14:03:21
|
20260306176164408
|
|
93
|
2043.0
|
XLON
|
06-Mar-2026
|
14:03:21
|
20260306176164410
|
|
105
|
2043.0
|
XLON
|
06-Mar-2026
|
14:03:21
|
20260306176164412
|
|
419
|
2043.0
|
XLON
|
06-Mar-2026
|
14:03:21
|
20260306176164414
|
|
631
|
2043.0
|
XLON
|
06-Mar-2026
|
14:03:21
|
20260306176164416
|
|
300
|
2044.0
|
CHIX
|
06-Mar-2026
|
14:04:55
|
20260306176165326
|
|
134
|
2044.0
|
BATE
|
06-Mar-2026
|
14:04:56
|
20260306176165328
|
|
741
|
2044.0
|
XLON
|
06-Mar-2026
|
14:04:56
|
20260306176165330
|
|
13
|
2043.0
|
BATE
|
06-Mar-2026
|
14:05:06
|
20260306176165380
|
|
57
|
2043.0
|
BATE
|
06-Mar-2026
|
14:05:06
|
20260306176165382
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
14:05:06
|
20260306176165384
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
14:05:06
|
20260306176165386
|
|
182
|
2043.0
|
XLON
|
06-Mar-2026
|
14:05:06
|
20260306176165388
|
|
230
|
2043.0
|
XLON
|
06-Mar-2026
|
14:05:06
|
20260306176165390
|
|
178
|
2042.0
|
CHIX
|
06-Mar-2026
|
14:05:14
|
20260306176165410
|
|
137
|
2042.0
|
CHIX
|
06-Mar-2026
|
14:05:14
|
20260306176165412
|
|
53
|
2042.0
|
BATE
|
06-Mar-2026
|
14:05:14
|
20260306176165414
|
|
59
|
2042.0
|
BATE
|
06-Mar-2026
|
14:05:14
|
20260306176165416
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
14:05:14
|
20260306176165418
|
|
449
|
2042.0
|
XLON
|
06-Mar-2026
|
14:05:14
|
20260306176165420
|
|
200
|
2042.0
|
XLON
|
06-Mar-2026
|
14:05:14
|
20260306176165422
|
|
217
|
2041.0
|
XLON
|
06-Mar-2026
|
14:05:48
|
20260306176165636
|
|
266
|
2041.0
|
XLON
|
06-Mar-2026
|
14:05:48
|
20260306176165638
|
|
177
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:05:48
|
20260306176165640
|
|
102
|
2041.0
|
BATE
|
06-Mar-2026
|
14:05:48
|
20260306176165642
|
|
144
|
2040.0
|
XLON
|
06-Mar-2026
|
14:06:12
|
20260306176165722
|
|
154
|
2040.0
|
XLON
|
06-Mar-2026
|
14:06:12
|
20260306176165724
|
|
136
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:06:12
|
20260306176165726
|
|
9
|
2040.0
|
XLON
|
06-Mar-2026
|
14:06:12
|
20260306176165728
|
|
21
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:06:12
|
20260306176165730
|
|
38
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:06:12
|
20260306176165732
|
|
154
|
2040.0
|
XLON
|
06-Mar-2026
|
14:06:12
|
20260306176165734
|
|
134
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:06:15
|
20260306176165886
|
|
161
|
2040.0
|
BATE
|
06-Mar-2026
|
14:07:46
|
20260306176166540
|
|
136
|
2040.0
|
BATE
|
06-Mar-2026
|
14:07:46
|
20260306176166542
|
|
467
|
2040.0
|
BATE
|
06-Mar-2026
|
14:07:46
|
20260306176166544
|
|
161
|
2040.0
|
BATE
|
06-Mar-2026
|
14:07:46
|
20260306176166546
|
|
161
|
2040.0
|
BATE
|
06-Mar-2026
|
14:07:46
|
20260306176166548
|
|
41
|
2039.0
|
XLON
|
06-Mar-2026
|
14:08:16
|
20260306176166805
|
|
63
|
2040.0
|
XLON
|
06-Mar-2026
|
14:09:28
|
20260306176169085
|
|
91
|
2040.0
|
XLON
|
06-Mar-2026
|
14:09:28
|
20260306176169087
|
|
337
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:10:05
|
20260306176170792
|
|
68
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:10:05
|
20260306176170796
|
|
152
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:10:05
|
20260306176170800
|
|
14
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:10:05
|
20260306176170802
|
|
30
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:10:05
|
20260306176170804
|
|
314
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:10:05
|
20260306176170812
|
|
150
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:10:52
|
20260306176171670
|
|
213
|
2041.0
|
XLON
|
06-Mar-2026
|
14:10:52
|
20260306176171672
|
|
842
|
2043.0
|
XLON
|
06-Mar-2026
|
14:12:20
|
20260306176172650
|
|
142
|
2043.0
|
BATE
|
06-Mar-2026
|
14:12:39
|
20260306176172879
|
|
254
|
2043.0
|
XLON
|
06-Mar-2026
|
14:12:39
|
20260306176172881
|
|
247
|
2042.0
|
CHIX
|
06-Mar-2026
|
14:12:50
|
20260306176173202
|
|
46
|
2042.0
|
BATE
|
06-Mar-2026
|
14:12:50
|
20260306176173204
|
|
115
|
2042.0
|
BATE
|
06-Mar-2026
|
14:12:50
|
20260306176173206
|
|
144
|
2042.0
|
CHIX
|
06-Mar-2026
|
14:12:50
|
20260306176173208
|
|
154
|
2042.0
|
CHIX
|
06-Mar-2026
|
14:12:50
|
20260306176173210
|
|
433
|
2042.0
|
XLON
|
06-Mar-2026
|
14:12:50
|
20260306176173212
|
|
264
|
2042.0
|
XLON
|
06-Mar-2026
|
14:12:50
|
20260306176173214
|
|
298
|
2042.0
|
XLON
|
06-Mar-2026
|
14:12:50
|
20260306176173216
|
|
207
|
2041.0
|
XLON
|
06-Mar-2026
|
14:13:05
|
20260306176173525
|
|
1
|
2041.0
|
BATE
|
06-Mar-2026
|
14:13:05
|
20260306176173529
|
|
107
|
2041.0
|
BATE
|
06-Mar-2026
|
14:13:05
|
20260306176173531
|
|
208
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:13:05
|
20260306176173533
|
|
46
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:13:05
|
20260306176173535
|
|
232
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:13:05
|
20260306176173537
|
|
174
|
2041.0
|
XLON
|
06-Mar-2026
|
14:13:05
|
20260306176173539
|
|
93
|
2041.0
|
BATE
|
06-Mar-2026
|
14:13:05
|
20260306176173541
|
|
177
|
2041.0
|
XLON
|
06-Mar-2026
|
14:13:05
|
20260306176173543
|
|
161
|
2041.0
|
BATE
|
06-Mar-2026
|
14:14:57
|
20260306176178307
|
|
62
|
2041.0
|
BATE
|
06-Mar-2026
|
14:14:57
|
20260306176178312
|
|
260
|
2041.0
|
BATE
|
06-Mar-2026
|
14:14:57
|
20260306176178317
|
|
738
|
2041.0
|
XLON
|
06-Mar-2026
|
14:14:57
|
20260306176178425
|
|
149
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:15:19
|
20260306176181016
|
|
154
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:15:19
|
20260306176181018
|
|
5
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:15:19
|
20260306176181020
|
|
44
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:15:19
|
20260306176181022
|
|
154
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:15:19
|
20260306176181024
|
|
40
|
2040.0
|
XLON
|
06-Mar-2026
|
14:15:19
|
20260306176181026
|
|
224
|
2040.0
|
XLON
|
06-Mar-2026
|
14:15:19
|
20260306176181028
|
|
154
|
2040.0
|
XLON
|
06-Mar-2026
|
14:15:19
|
20260306176181030
|
|
124
|
2040.0
|
XLON
|
06-Mar-2026
|
14:15:19
|
20260306176181032
|
|
51
|
2040.0
|
XLON
|
06-Mar-2026
|
14:15:19
|
20260306176181034
|
|
220
|
2040.0
|
XLON
|
06-Mar-2026
|
14:15:19
|
20260306176181036
|
|
25
|
2040.0
|
BATE
|
06-Mar-2026
|
14:15:26
|
20260306176181144
|
|
57
|
2040.0
|
BATE
|
06-Mar-2026
|
14:15:26
|
20260306176181146
|
|
112
|
2040.0
|
BATE
|
06-Mar-2026
|
14:15:26
|
20260306176181148
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
14:16:20
|
20260306176181931
|
|
253
|
2039.0
|
XLON
|
06-Mar-2026
|
14:16:20
|
20260306176181933
|
|
10
|
2039.0
|
XLON
|
06-Mar-2026
|
14:16:20
|
20260306176181935
|
|
261
|
2039.0
|
XLON
|
06-Mar-2026
|
14:16:20
|
20260306176181937
|
|
120
|
2039.0
|
XLON
|
06-Mar-2026
|
14:16:20
|
20260306176181939
|
|
48
|
2039.0
|
BATE
|
06-Mar-2026
|
14:16:43
|
20260306176182011
|
|
33
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:16:43
|
20260306176182013
|
|
154
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:16:43
|
20260306176182015
|
|
154
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:16:43
|
20260306176182017
|
|
334
|
2039.0
|
XLON
|
06-Mar-2026
|
14:17:31
|
20260306176182476
|
|
447
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:17:31
|
20260306176182478
|
|
294
|
2039.0
|
BATE
|
06-Mar-2026
|
14:17:31
|
20260306176182480
|
|
35
|
2039.0
|
XLON
|
06-Mar-2026
|
14:17:31
|
20260306176182482
|
|
81
|
2038.0
|
BATE
|
06-Mar-2026
|
14:17:31
|
20260306176182486
|
|
143
|
2038.0
|
BATE
|
06-Mar-2026
|
14:17:31
|
20260306176182488
|
|
76
|
2038.0
|
BATE
|
06-Mar-2026
|
14:17:31
|
20260306176182490
|
|
154
|
2038.0
|
CHIX
|
06-Mar-2026
|
14:17:31
|
20260306176182492
|
|
154
|
2038.0
|
CHIX
|
06-Mar-2026
|
14:17:31
|
20260306176182494
|
|
166
|
2038.0
|
CHIX
|
06-Mar-2026
|
14:17:31
|
20260306176182496
|
|
177
|
2038.0
|
CHIX
|
06-Mar-2026
|
14:17:31
|
20260306176182498
|
|
15
|
2038.0
|
XLON
|
06-Mar-2026
|
14:17:31
|
20260306176182500
|
|
154
|
2038.0
|
XLON
|
06-Mar-2026
|
14:17:31
|
20260306176182502
|
|
156
|
2038.0
|
XLON
|
06-Mar-2026
|
14:17:31
|
20260306176182504
|
|
341
|
2038.0
|
XLON
|
06-Mar-2026
|
14:17:31
|
20260306176182506
|
|
63
|
2037.0
|
BATE
|
06-Mar-2026
|
14:17:31
|
20260306176182508
|
|
150
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:17:31
|
20260306176182510
|
|
15
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:17:31
|
20260306176182512
|
|
154
|
2037.0
|
XLON
|
06-Mar-2026
|
14:17:31
|
20260306176182514
|
|
154
|
2037.0
|
XLON
|
06-Mar-2026
|
14:17:31
|
20260306176182516
|
|
173
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:17:31
|
20260306176182518
|
|
177
|
2037.0
|
XLON
|
06-Mar-2026
|
14:17:31
|
20260306176182520
|
|
161
|
2040.0
|
BATE
|
06-Mar-2026
|
14:19:34
|
20260306176183815
|
|
650
|
2040.0
|
XLON
|
06-Mar-2026
|
14:19:34
|
20260306176183817
|
|
351
|
2040.0
|
XLON
|
06-Mar-2026
|
14:19:34
|
20260306176183819
|
|
325
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:21:39
|
20260306176185007
|
|
227
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:21:39
|
20260306176185009
|
|
212
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:21:39
|
20260306176185011
|
|
250
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:21:39
|
20260306176185013
|
|
158
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:21:39
|
20260306176185015
|
|
2
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:21:39
|
20260306176185017
|
|
94
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:21:39
|
20260306176185019
|
|
16
|
2041.0
|
XLON
|
06-Mar-2026
|
14:23:42
|
20260306176186532
|
|
1,181
|
2041.0
|
XLON
|
06-Mar-2026
|
14:23:42
|
20260306176186534
|
|
46
|
2041.0
|
XLON
|
06-Mar-2026
|
14:23:42
|
20260306176186636
|
|
77
|
2042.0
|
BATE
|
06-Mar-2026
|
14:25:07
|
20260306176187404
|
|
161
|
2042.0
|
BATE
|
06-Mar-2026
|
14:25:07
|
20260306176187406
|
|
108
|
2042.0
|
CHIX
|
06-Mar-2026
|
14:25:07
|
20260306176187408
|
|
733
|
2042.0
|
XLON
|
06-Mar-2026
|
14:25:07
|
20260306176187410
|
|
70
|
2041.0
|
BATE
|
06-Mar-2026
|
14:25:23
|
20260306176187844
|
|
85
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:25:23
|
20260306176187846
|
|
225
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:25:23
|
20260306176187848
|
|
220
|
2041.0
|
XLON
|
06-Mar-2026
|
14:25:23
|
20260306176187850
|
|
770
|
2041.0
|
XLON
|
06-Mar-2026
|
14:25:23
|
20260306176187852
|
|
526
|
2041.0
|
XLON
|
06-Mar-2026
|
14:25:23
|
20260306176187854
|
|
729
|
2041.0
|
XLON
|
06-Mar-2026
|
14:25:23
|
20260306176187856
|
|
462
|
2041.0
|
XLON
|
06-Mar-2026
|
14:25:23
|
20260306176187858
|
|
281
|
2041.0
|
BATE
|
06-Mar-2026
|
14:25:46
|
20260306176188152
|
|
80
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:25:46
|
20260306176188154
|
|
334
|
2041.0
|
XLON
|
06-Mar-2026
|
14:25:46
|
20260306176188156
|
|
556
|
2041.0
|
XLON
|
06-Mar-2026
|
14:25:46
|
20260306176188158
|
|
79
|
2040.0
|
BATE
|
06-Mar-2026
|
14:26:00
|
20260306176188263
|
|
211
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:26:00
|
20260306176188265
|
|
206
|
2040.0
|
XLON
|
06-Mar-2026
|
14:26:00
|
20260306176188267
|
|
40
|
2040.0
|
XLON
|
06-Mar-2026
|
14:26:00
|
20260306176188269
|
|
49
|
2040.0
|
XLON
|
06-Mar-2026
|
14:26:00
|
20260306176188271
|
|
26
|
2039.0
|
BATE
|
06-Mar-2026
|
14:26:13
|
20260306176188525
|
|
74
|
2039.0
|
BATE
|
06-Mar-2026
|
14:26:13
|
20260306176188527
|
|
46
|
2039.0
|
BATE
|
06-Mar-2026
|
14:26:13
|
20260306176188529
|
|
172
|
2039.0
|
XLON
|
06-Mar-2026
|
14:26:13
|
20260306176188531
|
|
339
|
2039.0
|
XLON
|
06-Mar-2026
|
14:26:13
|
20260306176188533
|
|
63
|
2039.0
|
XLON
|
06-Mar-2026
|
14:26:13
|
20260306176188535
|
|
68
|
2039.0
|
XLON
|
06-Mar-2026
|
14:26:13
|
20260306176188537
|
|
97
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:26:13
|
20260306176188539
|
|
368
|
2039.0
|
XLON
|
06-Mar-2026
|
14:26:13
|
20260306176188541
|
|
154
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:26:13
|
20260306176188543
|
|
87
|
2039.0
|
XLON
|
06-Mar-2026
|
14:26:13
|
20260306176188545
|
|
34
|
2039.0
|
BATE
|
06-Mar-2026
|
14:26:13
|
20260306176188547
|
|
154
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:26:13
|
20260306176188549
|
|
217
|
2038.0
|
CHIX
|
06-Mar-2026
|
14:26:19
|
20260306176188743
|
|
94
|
2038.0
|
BATE
|
06-Mar-2026
|
14:26:19
|
20260306176188745
|
|
325
|
2038.0
|
XLON
|
06-Mar-2026
|
14:26:19
|
20260306176188747
|
|
59
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:26:28
|
20260306176188788
|
|
102
|
2037.0
|
XLON
|
06-Mar-2026
|
14:26:28
|
20260306176188790
|
|
94
|
2037.0
|
XLON
|
06-Mar-2026
|
14:26:28
|
20260306176188792
|
|
35
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:26:28
|
20260306176188794
|
|
76
|
2037.0
|
XLON
|
06-Mar-2026
|
14:26:28
|
20260306176188796
|
|
154
|
2037.0
|
XLON
|
06-Mar-2026
|
14:26:28
|
20260306176188798
|
|
155
|
2037.0
|
BATE
|
06-Mar-2026
|
14:27:32
|
20260306176189646
|
|
78
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:27:32
|
20260306176189648
|
|
258
|
2037.0
|
XLON
|
06-Mar-2026
|
14:27:32
|
20260306176189650
|
|
154
|
2037.0
|
XLON
|
06-Mar-2026
|
14:27:32
|
20260306176189652
|
|
57
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:27:40
|
20260306176189690
|
|
81
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:27:40
|
20260306176189692
|
|
64
|
2036.0
|
XLON
|
06-Mar-2026
|
14:27:48
|
20260306176189754
|
|
730
|
2038.0
|
XLON
|
06-Mar-2026
|
14:28:19
|
20260306176190070
|
|
402
|
2038.0
|
XLON
|
06-Mar-2026
|
14:28:19
|
20260306176190072
|
|
115
|
2036.0
|
XLON
|
06-Mar-2026
|
14:29:25
|
20260306176190664
|
|
108
|
2036.0
|
XLON
|
06-Mar-2026
|
14:29:25
|
20260306176190666
|
|
1,052
|
2038.0
|
BATE
|
06-Mar-2026
|
14:29:58
|
20260306176191022
|
|
100
|
2040.0
|
BATE
|
06-Mar-2026
|
14:30:01
|
20260306176191246
|
|
106
|
2040.0
|
BATE
|
06-Mar-2026
|
14:30:01
|
20260306176191248
|
|
81
|
2040.0
|
BATE
|
06-Mar-2026
|
14:30:01
|
20260306176191250
|
|
191
|
2040.0
|
XLON
|
06-Mar-2026
|
14:30:01
|
20260306176191252
|
|
174
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:30:01
|
20260306176191254
|
|
301
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:30:01
|
20260306176191256
|
|
229
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:30:01
|
20260306176191258
|
|
728
|
2040.0
|
XLON
|
06-Mar-2026
|
14:30:01
|
20260306176191260
|
|
555
|
2040.0
|
XLON
|
06-Mar-2026
|
14:30:01
|
20260306176191262
|
|
20
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:30:01
|
20260306176191264
|
|
8
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:30:03
|
20260306176191444
|
|
38
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:30:03
|
20260306176191446
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
14:30:03
|
20260306176191448
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
14:30:03
|
20260306176191450
|
|
134
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:30:03
|
20260306176191452
|
|
1
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:30:03
|
20260306176191454
|
|
43
|
2039.0
|
BATE
|
06-Mar-2026
|
14:30:03
|
20260306176191456
|
|
74
|
2039.0
|
BATE
|
06-Mar-2026
|
14:30:03
|
20260306176191458
|
|
159
|
2039.0
|
XLON
|
06-Mar-2026
|
14:30:03
|
20260306176191460
|
|
650
|
2039.0
|
XLON
|
06-Mar-2026
|
14:30:03
|
20260306176191462
|
|
138
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:30:25
|
20260306176192074
|
|
67
|
2033.0
|
XLON
|
06-Mar-2026
|
14:30:25
|
20260306176192076
|
|
58
|
2033.0
|
XLON
|
06-Mar-2026
|
14:30:27
|
20260306176192114
|
|
20
|
2032.0
|
BATE
|
06-Mar-2026
|
14:30:38
|
20260306176192480
|
|
379
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:30:43
|
20260306176192680
|
|
65
|
2032.0
|
XLON
|
06-Mar-2026
|
14:30:43
|
20260306176192682
|
|
144
|
2032.0
|
XLON
|
06-Mar-2026
|
14:30:43
|
20260306176192684
|
|
161
|
2032.0
|
BATE
|
06-Mar-2026
|
14:31:14
|
20260306176193331
|
|
501
|
2032.0
|
BATE
|
06-Mar-2026
|
14:31:14
|
20260306176193333
|
|
334
|
2032.0
|
XLON
|
06-Mar-2026
|
14:31:14
|
20260306176193335
|
|
73
|
2032.0
|
XLON
|
06-Mar-2026
|
14:31:14
|
20260306176193337
|
|
109
|
2030.0
|
XLON
|
06-Mar-2026
|
14:31:30
|
20260306176193891
|
|
74
|
2029.0
|
BATE
|
06-Mar-2026
|
14:31:30
|
20260306176193893
|
|
192
|
2029.0
|
CHIX
|
06-Mar-2026
|
14:31:30
|
20260306176193895
|
|
205
|
2029.0
|
XLON
|
06-Mar-2026
|
14:31:30
|
20260306176193897
|
|
127
|
2029.0
|
XLON
|
06-Mar-2026
|
14:31:30
|
20260306176193899
|
|
390
|
2030.0
|
BATE
|
06-Mar-2026
|
14:32:05
|
20260306176194751
|
|
58
|
2030.0
|
BATE
|
06-Mar-2026
|
14:32:05
|
20260306176194753
|
|
142
|
2030.0
|
XLON
|
06-Mar-2026
|
14:32:05
|
20260306176194755
|
|
52
|
2032.0
|
BATE
|
06-Mar-2026
|
14:32:33
|
20260306176195178
|
|
218
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:32:33
|
20260306176195180
|
|
232
|
2032.0
|
XLON
|
06-Mar-2026
|
14:32:33
|
20260306176195182
|
|
166
|
2031.0
|
XLON
|
06-Mar-2026
|
14:32:57
|
20260306176195426
|
|
499
|
2031.0
|
XLON
|
06-Mar-2026
|
14:32:57
|
20260306176195428
|
|
26
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:32:57
|
20260306176195430
|
|
37
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:32:57
|
20260306176195432
|
|
40
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:32:57
|
20260306176195434
|
|
63
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:32:57
|
20260306176195436
|
|
4
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:32:57
|
20260306176195438
|
|
38
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:32:57
|
20260306176195440
|
|
87
|
2031.0
|
XLON
|
06-Mar-2026
|
14:33:07
|
20260306176195650
|
|
37
|
2031.0
|
BATE
|
06-Mar-2026
|
14:33:07
|
20260306176195662
|
|
201
|
2031.0
|
XLON
|
06-Mar-2026
|
14:33:07
|
20260306176195664
|
|
167
|
2033.0
|
XLON
|
06-Mar-2026
|
14:33:30
|
20260306176195944
|
|
110
|
2033.0
|
BATE
|
06-Mar-2026
|
14:33:32
|
20260306176195964
|
|
170
|
2033.0
|
XLON
|
06-Mar-2026
|
14:33:32
|
20260306176195966
|
|
235
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:33:32
|
20260306176195968
|
|
61
|
2032.0
|
BATE
|
06-Mar-2026
|
14:33:32
|
20260306176195970
|
|
119
|
2032.0
|
BATE
|
06-Mar-2026
|
14:33:32
|
20260306176195972
|
|
102
|
2032.0
|
BATE
|
06-Mar-2026
|
14:33:32
|
20260306176195974
|
|
147
|
2032.0
|
XLON
|
06-Mar-2026
|
14:33:32
|
20260306176195976
|
|
227
|
2032.0
|
XLON
|
06-Mar-2026
|
14:33:32
|
20260306176195978
|
|
154
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:33:32
|
20260306176195980
|
|
261
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:33:32
|
20260306176195982
|
|
222
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:33:32
|
20260306176195984
|
|
1
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:33:32
|
20260306176195986
|
|
202
|
2032.0
|
XLON
|
06-Mar-2026
|
14:33:32
|
20260306176195988
|
|
282
|
2032.0
|
XLON
|
06-Mar-2026
|
14:33:32
|
20260306176195990
|
|
154
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:33:46
|
20260306176196422
|
|
154
|
2033.0
|
XLON
|
06-Mar-2026
|
14:34:09
|
20260306176196692
|
|
200
|
2033.0
|
XLON
|
06-Mar-2026
|
14:34:09
|
20260306176196694
|
|
61
|
2033.0
|
BATE
|
06-Mar-2026
|
14:34:09
|
20260306176196718
|
|
145
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:34:09
|
20260306176196720
|
|
484
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:34:36
|
20260306176197208
|
|
39
|
2034.0
|
XLON
|
06-Mar-2026
|
14:34:36
|
20260306176197210
|
|
72
|
2033.0
|
XLON
|
06-Mar-2026
|
14:34:42
|
20260306176197278
|
|
98
|
2033.0
|
BATE
|
06-Mar-2026
|
14:34:46
|
20260306176197296
|
|
85
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:34:46
|
20260306176197298
|
|
411
|
2033.0
|
XLON
|
06-Mar-2026
|
14:34:46
|
20260306176197300
|
|
154
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:34:56
|
20260306176197506
|
|
102
|
2032.0
|
BATE
|
06-Mar-2026
|
14:34:56
|
20260306176197508
|
|
62
|
2032.0
|
XLON
|
06-Mar-2026
|
14:34:56
|
20260306176197510
|
|
197
|
2032.0
|
XLON
|
06-Mar-2026
|
14:34:56
|
20260306176197512
|
|
415
|
2032.0
|
XLON
|
06-Mar-2026
|
14:34:56
|
20260306176197514
|
|
58
|
2032.0
|
BATE
|
06-Mar-2026
|
14:35:37
|
20260306176198344
|
|
108
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:35:37
|
20260306176198346
|
|
185
|
2032.0
|
XLON
|
06-Mar-2026
|
14:35:37
|
20260306176198348
|
|
160
|
2032.0
|
XLON
|
06-Mar-2026
|
14:35:37
|
20260306176198350
|
|
208
|
2032.0
|
XLON
|
06-Mar-2026
|
14:35:37
|
20260306176198352
|
|
301
|
2032.0
|
XLON
|
06-Mar-2026
|
14:35:37
|
20260306176198354
|
|
54
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:35:37
|
20260306176198356
|
|
122
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:35:37
|
20260306176198358
|
|
106
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:35:37
|
20260306176198360
|
|
116
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:35:37
|
20260306176198362
|
|
23
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:35:37
|
20260306176198364
|
|
381
|
2036.0
|
XLON
|
06-Mar-2026
|
14:36:26
|
20260306176198792
|
|
131
|
2036.0
|
BATE
|
06-Mar-2026
|
14:36:28
|
20260306176198944
|
|
330
|
2036.0
|
CHIX
|
06-Mar-2026
|
14:36:55
|
20260306176199116
|
|
49
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:36:56
|
20260306176199126
|
|
48
|
2035.0
|
BATE
|
06-Mar-2026
|
14:36:56
|
20260306176199128
|
|
76
|
2035.0
|
BATE
|
06-Mar-2026
|
14:36:56
|
20260306176199230
|
|
82
|
2035.0
|
BATE
|
06-Mar-2026
|
14:36:56
|
20260306176199232
|
|
154
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:36:56
|
20260306176199234
|
|
190
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:36:56
|
20260306176199236
|
|
143
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:36:56
|
20260306176199238
|
|
90
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:36:56
|
20260306176199240
|
|
172
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:36:56
|
20260306176199242
|
|
154
|
2035.0
|
XLON
|
06-Mar-2026
|
14:36:56
|
20260306176199244
|
|
167
|
2035.0
|
XLON
|
06-Mar-2026
|
14:36:56
|
20260306176199246
|
|
511
|
2035.0
|
XLON
|
06-Mar-2026
|
14:36:56
|
20260306176199248
|
|
114
|
2035.0
|
XLON
|
06-Mar-2026
|
14:36:56
|
20260306176199250
|
|
57
|
2035.0
|
XLON
|
06-Mar-2026
|
14:36:56
|
20260306176199252
|
|
154
|
2035.0
|
XLON
|
06-Mar-2026
|
14:36:56
|
20260306176199254
|
|
428
|
2035.0
|
XLON
|
06-Mar-2026
|
14:36:56
|
20260306176199256
|
|
151
|
2035.0
|
XLON
|
06-Mar-2026
|
14:36:56
|
20260306176199258
|
|
227
|
2035.0
|
XLON
|
06-Mar-2026
|
14:36:56
|
20260306176199260
|
|
161
|
2035.0
|
BATE
|
06-Mar-2026
|
14:36:57
|
20260306176199284
|
|
502
|
2035.0
|
BATE
|
06-Mar-2026
|
14:36:57
|
20260306176199286
|
|
493
|
2035.0
|
BATE
|
06-Mar-2026
|
14:36:57
|
20260306176199288
|
|
18
|
2032.0
|
BATE
|
06-Mar-2026
|
14:36:58
|
20260306176199362
|
|
154
|
2034.0
|
XLON
|
06-Mar-2026
|
14:37:32
|
20260306176199892
|
|
79
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:37:32
|
20260306176199894
|
|
154
|
2033.0
|
XLON
|
06-Mar-2026
|
14:37:37
|
20260306176199950
|
|
316
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:38:00
|
20260306176200319
|
|
160
|
2035.0
|
BATE
|
06-Mar-2026
|
14:38:00
|
20260306176200321
|
|
140
|
2035.0
|
XLON
|
06-Mar-2026
|
14:38:00
|
20260306176200323
|
|
154
|
2035.0
|
XLON
|
06-Mar-2026
|
14:38:00
|
20260306176200325
|
|
245
|
2035.0
|
XLON
|
06-Mar-2026
|
14:38:00
|
20260306176200327
|
|
27
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:38:02
|
20260306176200447
|
|
49
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:38:02
|
20260306176200449
|
|
104
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:38:02
|
20260306176200451
|
|
154
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:38:02
|
20260306176200453
|
|
318
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:38:02
|
20260306176200455
|
|
154
|
2034.0
|
XLON
|
06-Mar-2026
|
14:38:08
|
20260306176200509
|
|
154
|
2034.0
|
XLON
|
06-Mar-2026
|
14:38:08
|
20260306176200511
|
|
154
|
2034.0
|
XLON
|
06-Mar-2026
|
14:38:08
|
20260306176200513
|
|
174
|
2034.0
|
XLON
|
06-Mar-2026
|
14:38:08
|
20260306176200515
|
|
55
|
2034.0
|
BATE
|
06-Mar-2026
|
14:38:08
|
20260306176200519
|
|
63
|
2034.0
|
XLON
|
06-Mar-2026
|
14:38:17
|
20260306176200573
|
|
45
|
2034.0
|
XLON
|
06-Mar-2026
|
14:38:17
|
20260306176200575
|
|
104
|
2033.0
|
BATE
|
06-Mar-2026
|
14:38:49
|
20260306176200921
|
|
68
|
2033.0
|
BATE
|
06-Mar-2026
|
14:38:49
|
20260306176200923
|
|
200
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:38:59
|
20260306176201075
|
|
27
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:38:59
|
20260306176201077
|
|
195
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:38:59
|
20260306176201079
|
|
211
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:38:59
|
20260306176201081
|
|
112
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:38:59
|
20260306176201083
|
|
63
|
2033.0
|
BATE
|
06-Mar-2026
|
14:38:59
|
20260306176201085
|
|
499
|
2033.0
|
XLON
|
06-Mar-2026
|
14:38:59
|
20260306176201087
|
|
22
|
2033.0
|
XLON
|
06-Mar-2026
|
14:38:59
|
20260306176201089
|
|
262
|
2033.0
|
XLON
|
06-Mar-2026
|
14:38:59
|
20260306176201091
|
|
208
|
2033.0
|
XLON
|
06-Mar-2026
|
14:38:59
|
20260306176201093
|
|
382
|
2034.0
|
BATE
|
06-Mar-2026
|
14:39:22
|
20260306176201519
|
|
334
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:39:22
|
20260306176201521
|
|
134
|
2034.0
|
XLON
|
06-Mar-2026
|
14:39:22
|
20260306176201523
|
|
124
|
2034.0
|
XLON
|
06-Mar-2026
|
14:39:22
|
20260306176201525
|
|
160
|
2033.0
|
BATE
|
06-Mar-2026
|
14:39:37
|
20260306176201759
|
|
427
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:39:37
|
20260306176201761
|
|
211
|
2033.0
|
XLON
|
06-Mar-2026
|
14:39:37
|
20260306176201763
|
|
127
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:39:43
|
20260306176201935
|
|
85
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:39:43
|
20260306176201937
|
|
90
|
2032.0
|
CHIX
|
06-Mar-2026
|
14:39:43
|
20260306176201939
|
|
109
|
2032.0
|
XLON
|
06-Mar-2026
|
14:39:57
|
20260306176202281
|
|
46
|
2032.0
|
XLON
|
06-Mar-2026
|
14:39:57
|
20260306176202283
|
|
138
|
2033.0
|
XLON
|
06-Mar-2026
|
14:40:38
|
20260306176202863
|
|
382
|
2033.0
|
XLON
|
06-Mar-2026
|
14:40:38
|
20260306176202865
|
|
167
|
2033.0
|
XLON
|
06-Mar-2026
|
14:40:38
|
20260306176202867
|
|
428
|
2033.0
|
XLON
|
06-Mar-2026
|
14:40:38
|
20260306176202869
|
|
200
|
2033.0
|
XLON
|
06-Mar-2026
|
14:40:38
|
20260306176202871
|
|
103
|
2033.0
|
XLON
|
06-Mar-2026
|
14:40:38
|
20260306176202873
|
|
38
|
2031.0
|
XLON
|
06-Mar-2026
|
14:40:59
|
20260306176203281
|
|
55
|
2031.0
|
XLON
|
06-Mar-2026
|
14:40:59
|
20260306176203283
|
|
61
|
2031.0
|
XLON
|
06-Mar-2026
|
14:40:59
|
20260306176203285
|
|
154
|
2031.0
|
XLON
|
06-Mar-2026
|
14:40:59
|
20260306176203287
|
|
154
|
2031.0
|
XLON
|
06-Mar-2026
|
14:40:59
|
20260306176203289
|
|
34
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:40:59
|
20260306176203291
|
|
5
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:40:59
|
20260306176203293
|
|
110
|
2031.0
|
CHIX
|
06-Mar-2026
|
14:40:59
|
20260306176203295
|
|
154
|
2030.0
|
CHIX
|
06-Mar-2026
|
14:41:01
|
20260306176203457
|
|
19
|
2030.0
|
XLON
|
06-Mar-2026
|
14:41:01
|
20260306176203459
|
|
102
|
2029.0
|
CHIX
|
06-Mar-2026
|
14:41:03
|
20260306176203469
|
|
65
|
2029.0
|
CHIX
|
06-Mar-2026
|
14:41:03
|
20260306176203471
|
|
142
|
2029.0
|
CHIX
|
06-Mar-2026
|
14:41:03
|
20260306176203473
|
|
154
|
2029.0
|
XLON
|
06-Mar-2026
|
14:41:03
|
20260306176203475
|
|
12
|
2029.0
|
XLON
|
06-Mar-2026
|
14:41:03
|
20260306176203477
|
|
167
|
2029.0
|
XLON
|
06-Mar-2026
|
14:41:03
|
20260306176203479
|
|
142
|
2029.0
|
XLON
|
06-Mar-2026
|
14:41:03
|
20260306176203481
|
|
234
|
2031.0
|
XLON
|
06-Mar-2026
|
14:42:00
|
20260306176204199
|
|
130
|
2032.0
|
XLON
|
06-Mar-2026
|
14:42:07
|
20260306176204399
|
|
454
|
2032.0
|
XLON
|
06-Mar-2026
|
14:42:07
|
20260306176204401
|
|
23
|
2032.0
|
XLON
|
06-Mar-2026
|
14:42:07
|
20260306176204403
|
|
98
|
2034.0
|
BATE
|
06-Mar-2026
|
14:42:52
|
20260306176204793
|
|
75
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:42:52
|
20260306176204795
|
|
214
|
2034.0
|
XLON
|
06-Mar-2026
|
14:42:52
|
20260306176204797
|
|
154
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:42:52
|
20260306176204799
|
|
226
|
2034.0
|
XLON
|
06-Mar-2026
|
14:42:52
|
20260306176204801
|
|
15
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:42:59
|
20260306176204943
|
|
63
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:42:59
|
20260306176204945
|
|
310
|
2034.0
|
BATE
|
06-Mar-2026
|
14:43:36
|
20260306176205317
|
|
572
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:43:36
|
20260306176205319
|
|
1
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:43:36
|
20260306176205321
|
|
567
|
2034.0
|
XLON
|
06-Mar-2026
|
14:43:36
|
20260306176205323
|
|
154
|
2033.0
|
XLON
|
06-Mar-2026
|
14:43:42
|
20260306176205587
|
|
154
|
2033.0
|
XLON
|
06-Mar-2026
|
14:43:42
|
20260306176205589
|
|
137
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:44:40
|
20260306176206224
|
|
148
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:44:40
|
20260306176206226
|
|
93
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:44:40
|
20260306176206228
|
|
154
|
2034.0
|
XLON
|
06-Mar-2026
|
14:44:40
|
20260306176206230
|
|
39
|
2034.0
|
BATE
|
06-Mar-2026
|
14:44:40
|
20260306176206232
|
|
157
|
2034.0
|
XLON
|
06-Mar-2026
|
14:44:40
|
20260306176206234
|
|
179
|
2033.0
|
CHIX
|
06-Mar-2026
|
14:44:48
|
20260306176206432
|
|
154
|
2033.0
|
BATE
|
06-Mar-2026
|
14:44:48
|
20260306176206434
|
|
132
|
2033.0
|
XLON
|
06-Mar-2026
|
14:44:48
|
20260306176206436
|
|
218
|
2037.0
|
BATE
|
06-Mar-2026
|
14:46:03
|
20260306176207364
|
|
365
|
2037.0
|
XLON
|
06-Mar-2026
|
14:46:03
|
20260306176207366
|
|
295
|
2037.0
|
XLON
|
06-Mar-2026
|
14:46:03
|
20260306176207368
|
|
561
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:46:03
|
20260306176207370
|
|
131
|
2036.0
|
BATE
|
06-Mar-2026
|
14:46:13
|
20260306176207433
|
|
330
|
2036.0
|
CHIX
|
06-Mar-2026
|
14:46:13
|
20260306176207435
|
|
386
|
2036.0
|
XLON
|
06-Mar-2026
|
14:46:13
|
20260306176207437
|
|
338
|
2035.0
|
XLON
|
06-Mar-2026
|
14:46:14
|
20260306176207449
|
|
195
|
2035.0
|
XLON
|
06-Mar-2026
|
14:46:14
|
20260306176207451
|
|
154
|
2035.0
|
XLON
|
06-Mar-2026
|
14:46:14
|
20260306176207453
|
|
639
|
2035.0
|
XLON
|
06-Mar-2026
|
14:46:14
|
20260306176207455
|
|
762
|
2035.0
|
XLON
|
06-Mar-2026
|
14:46:14
|
20260306176207457
|
|
162
|
2035.0
|
XLON
|
06-Mar-2026
|
14:46:14
|
20260306176207459
|
|
213
|
2035.0
|
BATE
|
06-Mar-2026
|
14:46:14
|
20260306176207461
|
|
98
|
2035.0
|
BATE
|
06-Mar-2026
|
14:46:14
|
20260306176207463
|
|
35
|
2035.0
|
BATE
|
06-Mar-2026
|
14:46:14
|
20260306176207465
|
|
9
|
2035.0
|
BATE
|
06-Mar-2026
|
14:46:14
|
20260306176207467
|
|
194
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:46:14
|
20260306176207469
|
|
225
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:46:14
|
20260306176207471
|
|
154
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:46:14
|
20260306176207473
|
|
312
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:46:14
|
20260306176207475
|
|
244
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:46:14
|
20260306176207477
|
|
145
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:46:14
|
20260306176207479
|
|
54
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:46:14
|
20260306176207481
|
|
66
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:46:37
|
20260306176208006
|
|
345
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:46:37
|
20260306176208008
|
|
3
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:46:40
|
20260306176208042
|
|
95
|
2034.0
|
XLON
|
06-Mar-2026
|
14:46:40
|
20260306176208044
|
|
21
|
2034.0
|
XLON
|
06-Mar-2026
|
14:46:40
|
20260306176208046
|
|
79
|
2034.0
|
XLON
|
06-Mar-2026
|
14:46:40
|
20260306176208048
|
|
98
|
2034.0
|
XLON
|
06-Mar-2026
|
14:46:40
|
20260306176208050
|
|
38
|
2036.0
|
XLON
|
06-Mar-2026
|
14:47:05
|
20260306176208298
|
|
190
|
2036.0
|
XLON
|
06-Mar-2026
|
14:47:05
|
20260306176208300
|
|
105
|
2036.0
|
XLON
|
06-Mar-2026
|
14:47:05
|
20260306176208302
|
|
18
|
2036.0
|
XLON
|
06-Mar-2026
|
14:47:05
|
20260306176208304
|
|
154
|
2036.0
|
XLON
|
06-Mar-2026
|
14:47:05
|
20260306176208306
|
|
4
|
2036.0
|
XLON
|
06-Mar-2026
|
14:47:05
|
20260306176208308
|
|
116
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:47:34
|
20260306176208992
|
|
15
|
2035.0
|
BATE
|
06-Mar-2026
|
14:47:34
|
20260306176208994
|
|
38
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:47:35
|
20260306176209138
|
|
90
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:47:35
|
20260306176209140
|
|
34
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:47:35
|
20260306176209142
|
|
42
|
2035.0
|
XLON
|
06-Mar-2026
|
14:47:35
|
20260306176209144
|
|
70
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:48:07
|
20260306176210333
|
|
93
|
2037.0
|
BATE
|
06-Mar-2026
|
14:48:16
|
20260306176210685
|
|
375
|
2037.0
|
XLON
|
06-Mar-2026
|
14:48:16
|
20260306176210687
|
|
130
|
2040.0
|
BATE
|
06-Mar-2026
|
14:49:04
|
20260306176211908
|
|
96
|
2040.0
|
BATE
|
06-Mar-2026
|
14:49:04
|
20260306176211910
|
|
13
|
2040.0
|
XLON
|
06-Mar-2026
|
14:49:04
|
20260306176211912
|
|
517
|
2040.0
|
XLON
|
06-Mar-2026
|
14:49:04
|
20260306176211914
|
|
19
|
2040.0
|
XLON
|
06-Mar-2026
|
14:49:04
|
20260306176211916
|
|
27
|
2040.0
|
XLON
|
06-Mar-2026
|
14:49:04
|
20260306176211918
|
|
235
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:49:11
|
20260306176214052
|
|
263
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:49:11
|
20260306176214054
|
|
120
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:49:37
|
20260306176214316
|
|
61
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:49:37
|
20260306176214318
|
|
176
|
2039.0
|
XLON
|
06-Mar-2026
|
14:49:37
|
20260306176214320
|
|
237
|
2039.0
|
XLON
|
06-Mar-2026
|
14:49:37
|
20260306176214322
|
|
93
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:49:39
|
20260306176214338
|
|
8
|
2039.0
|
BATE
|
06-Mar-2026
|
14:49:39
|
20260306176214340
|
|
351
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:50:22
|
20260306176214936
|
|
398
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:50:22
|
20260306176214938
|
|
200
|
2040.0
|
BATE
|
06-Mar-2026
|
14:50:22
|
20260306176214940
|
|
361
|
2040.0
|
XLON
|
06-Mar-2026
|
14:50:22
|
20260306176214942
|
|
160
|
2040.0
|
BATE
|
06-Mar-2026
|
14:50:22
|
20260306176214944
|
|
503
|
2040.0
|
XLON
|
06-Mar-2026
|
14:50:22
|
20260306176214946
|
|
226
|
2041.0
|
CHIX
|
06-Mar-2026
|
14:51:41
|
20260306176215789
|
|
138
|
2041.0
|
BATE
|
06-Mar-2026
|
14:51:41
|
20260306176215791
|
|
193
|
2041.0
|
BATE
|
06-Mar-2026
|
14:51:41
|
20260306176215793
|
|
404
|
2041.0
|
XLON
|
06-Mar-2026
|
14:51:57
|
20260306176216095
|
|
113
|
2041.0
|
XLON
|
06-Mar-2026
|
14:51:57
|
20260306176216097
|
|
375
|
2041.0
|
XLON
|
06-Mar-2026
|
14:51:57
|
20260306176216099
|
|
186
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:52:00
|
20260306176216283
|
|
1
|
2040.0
|
BATE
|
06-Mar-2026
|
14:52:00
|
20260306176216285
|
|
114
|
2040.0
|
BATE
|
06-Mar-2026
|
14:52:00
|
20260306176216287
|
|
97
|
2040.0
|
BATE
|
06-Mar-2026
|
14:52:00
|
20260306176216289
|
|
170
|
2040.0
|
BATE
|
06-Mar-2026
|
14:52:00
|
20260306176216291
|
|
88
|
2040.0
|
BATE
|
06-Mar-2026
|
14:52:00
|
20260306176216293
|
|
95
|
2040.0
|
BATE
|
06-Mar-2026
|
14:52:00
|
20260306176216295
|
|
206
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:52:00
|
20260306176216297
|
|
21
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:52:00
|
20260306176216299
|
|
173
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:52:00
|
20260306176216301
|
|
126
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:52:00
|
20260306176216303
|
|
247
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:52:00
|
20260306176216305
|
|
136
|
2040.0
|
XLON
|
06-Mar-2026
|
14:52:00
|
20260306176216307
|
|
243
|
2040.0
|
CHIX
|
06-Mar-2026
|
14:52:05
|
20260306176216357
|
|
433
|
2040.0
|
XLON
|
06-Mar-2026
|
14:52:05
|
20260306176216359
|
|
432
|
2040.0
|
XLON
|
06-Mar-2026
|
14:52:05
|
20260306176216361
|
|
276
|
2040.0
|
XLON
|
06-Mar-2026
|
14:52:05
|
20260306176216363
|
|
79
|
2040.0
|
BATE
|
06-Mar-2026
|
14:52:05
|
20260306176216365
|
|
632
|
2040.0
|
XLON
|
06-Mar-2026
|
14:52:05
|
20260306176216367
|
|
167
|
2040.0
|
XLON
|
06-Mar-2026
|
14:52:08
|
20260306176216431
|
|
104
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:52:14
|
20260306176216585
|
|
80
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:52:14
|
20260306176216587
|
|
74
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:52:14
|
20260306176216589
|
|
157
|
2039.0
|
XLON
|
06-Mar-2026
|
14:52:14
|
20260306176216591
|
|
13
|
2039.0
|
XLON
|
06-Mar-2026
|
14:52:14
|
20260306176216593
|
|
57
|
2039.0
|
XLON
|
06-Mar-2026
|
14:52:14
|
20260306176216595
|
|
45
|
2038.0
|
CHIX
|
06-Mar-2026
|
14:52:32
|
20260306176217192
|
|
39
|
2038.0
|
CHIX
|
06-Mar-2026
|
14:52:32
|
20260306176217194
|
|
70
|
2037.0
|
XLON
|
06-Mar-2026
|
14:52:55
|
20260306176217825
|
|
368
|
2039.0
|
CHIX
|
06-Mar-2026
|
14:53:08
|
20260306176217943
|
|
508
|
2039.0
|
XLON
|
06-Mar-2026
|
14:53:08
|
20260306176217945
|
|
122
|
2039.0
|
BATE
|
06-Mar-2026
|
14:53:08
|
20260306176217947
|
|
76
|
2038.0
|
BATE
|
06-Mar-2026
|
14:53:46
|
20260306176218657
|
|
141
|
2038.0
|
XLON
|
06-Mar-2026
|
14:53:46
|
20260306176218659
|
|
154
|
2038.0
|
XLON
|
06-Mar-2026
|
14:53:46
|
20260306176218661
|
|
95
|
2038.0
|
XLON
|
06-Mar-2026
|
14:53:46
|
20260306176218663
|
|
59
|
2038.0
|
XLON
|
06-Mar-2026
|
14:53:46
|
20260306176218665
|
|
40
|
2038.0
|
CHIX
|
06-Mar-2026
|
14:53:46
|
20260306176218667
|
|
240
|
2038.0
|
CHIX
|
06-Mar-2026
|
14:53:46
|
20260306176218669
|
|
486
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:53:47
|
20260306176218683
|
|
155
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:53:47
|
20260306176218685
|
|
91
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:53:47
|
20260306176218687
|
|
45
|
2038.0
|
XLON
|
06-Mar-2026
|
14:54:02
|
20260306176219008
|
|
121
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:54:09
|
20260306176219054
|
|
185
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:54:42
|
20260306176219349
|
|
57
|
2037.0
|
BATE
|
06-Mar-2026
|
14:54:42
|
20260306176219351
|
|
151
|
2037.0
|
XLON
|
06-Mar-2026
|
14:54:42
|
20260306176219353
|
|
159
|
2037.0
|
XLON
|
06-Mar-2026
|
14:54:42
|
20260306176219355
|
|
34
|
2037.0
|
BATE
|
06-Mar-2026
|
14:54:42
|
20260306176219357
|
|
684
|
2037.0
|
XLON
|
06-Mar-2026
|
14:54:42
|
20260306176219359
|
|
57
|
2037.0
|
XLON
|
06-Mar-2026
|
14:54:42
|
20260306176219361
|
|
228
|
2037.0
|
XLON
|
06-Mar-2026
|
14:54:42
|
20260306176219363
|
|
38
|
2037.0
|
BATE
|
06-Mar-2026
|
14:54:42
|
20260306176219365
|
|
279
|
2039.0
|
XLON
|
06-Mar-2026
|
14:55:33
|
20260306176220039
|
|
1,183
|
2039.0
|
XLON
|
06-Mar-2026
|
14:55:33
|
20260306176220041
|
|
391
|
2036.0
|
CHIX
|
06-Mar-2026
|
14:55:40
|
20260306176220225
|
|
163
|
2036.0
|
BATE
|
06-Mar-2026
|
14:55:40
|
20260306176220227
|
|
415
|
2036.0
|
XLON
|
06-Mar-2026
|
14:55:40
|
20260306176220229
|
|
119
|
2036.0
|
XLON
|
06-Mar-2026
|
14:55:40
|
20260306176220231
|
|
80
|
2036.0
|
XLON
|
06-Mar-2026
|
14:55:40
|
20260306176220233
|
|
182
|
2035.0
|
XLON
|
06-Mar-2026
|
14:56:47
|
20260306176220894
|
|
205
|
2035.0
|
XLON
|
06-Mar-2026
|
14:56:47
|
20260306176220896
|
|
358
|
2035.0
|
XLON
|
06-Mar-2026
|
14:56:47
|
20260306176220898
|
|
450
|
2035.0
|
XLON
|
06-Mar-2026
|
14:56:47
|
20260306176220900
|
|
60
|
2035.0
|
BATE
|
06-Mar-2026
|
14:56:51
|
20260306176220926
|
|
19
|
2035.0
|
BATE
|
06-Mar-2026
|
14:56:51
|
20260306176220928
|
|
51
|
2035.0
|
BATE
|
06-Mar-2026
|
14:56:51
|
20260306176220930
|
|
60
|
2035.0
|
BATE
|
06-Mar-2026
|
14:56:51
|
20260306176220932
|
|
8
|
2035.0
|
BATE
|
06-Mar-2026
|
14:56:51
|
20260306176220934
|
|
396
|
2035.0
|
XLON
|
06-Mar-2026
|
14:56:52
|
20260306176220940
|
|
159
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:56:52
|
20260306176220942
|
|
209
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:56:52
|
20260306176220944
|
|
167
|
2037.0
|
XLON
|
06-Mar-2026
|
14:57:47
|
20260306176221704
|
|
163
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:57:50
|
20260306176221736
|
|
71
|
2037.0
|
XLON
|
06-Mar-2026
|
14:57:50
|
20260306176221738
|
|
77
|
2037.0
|
XLON
|
06-Mar-2026
|
14:57:50
|
20260306176221740
|
|
84
|
2036.0
|
BATE
|
06-Mar-2026
|
14:57:50
|
20260306176221754
|
|
80
|
2036.0
|
BATE
|
06-Mar-2026
|
14:57:50
|
20260306176221756
|
|
56
|
2036.0
|
BATE
|
06-Mar-2026
|
14:57:50
|
20260306176221758
|
|
180
|
2036.0
|
CHIX
|
06-Mar-2026
|
14:58:17
|
20260306176222051
|
|
60
|
2036.0
|
BATE
|
06-Mar-2026
|
14:58:17
|
20260306176222053
|
|
170
|
2036.0
|
CHIX
|
06-Mar-2026
|
14:58:17
|
20260306176222055
|
|
226
|
2036.0
|
CHIX
|
06-Mar-2026
|
14:58:17
|
20260306176222057
|
|
94
|
2036.0
|
CHIX
|
06-Mar-2026
|
14:58:17
|
20260306176222059
|
|
160
|
2036.0
|
CHIX
|
06-Mar-2026
|
14:58:17
|
20260306176222061
|
|
81
|
2036.0
|
BATE
|
06-Mar-2026
|
14:58:17
|
20260306176222063
|
|
31
|
2036.0
|
BATE
|
06-Mar-2026
|
14:58:17
|
20260306176222065
|
|
60
|
2036.0
|
CHIX
|
06-Mar-2026
|
14:58:30
|
20260306176222248
|
|
83
|
2036.0
|
XLON
|
06-Mar-2026
|
14:58:30
|
20260306176222250
|
|
248
|
2036.0
|
XLON
|
06-Mar-2026
|
14:58:30
|
20260306176222252
|
|
137
|
2036.0
|
XLON
|
06-Mar-2026
|
14:58:30
|
20260306176222254
|
|
179
|
2036.0
|
XLON
|
06-Mar-2026
|
14:58:30
|
20260306176222256
|
|
182
|
2036.0
|
XLON
|
06-Mar-2026
|
14:58:30
|
20260306176222258
|
|
185
|
2036.0
|
XLON
|
06-Mar-2026
|
14:58:30
|
20260306176222260
|
|
109
|
2036.0
|
XLON
|
06-Mar-2026
|
14:58:30
|
20260306176222262
|
|
92
|
2035.0
|
BATE
|
06-Mar-2026
|
14:58:50
|
20260306176222360
|
|
169
|
2035.0
|
BATE
|
06-Mar-2026
|
14:58:50
|
20260306176222362
|
|
18
|
2035.0
|
BATE
|
06-Mar-2026
|
14:58:50
|
20260306176222364
|
|
51
|
2035.0
|
BATE
|
06-Mar-2026
|
14:58:53
|
20260306176222409
|
|
151
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:58:53
|
20260306176222411
|
|
107
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:58:53
|
20260306176222413
|
|
205
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:58:53
|
20260306176222415
|
|
182
|
2035.0
|
CHIX
|
06-Mar-2026
|
14:58:53
|
20260306176222417
|
|
253
|
2035.0
|
XLON
|
06-Mar-2026
|
14:58:53
|
20260306176222419
|
|
33
|
2035.0
|
XLON
|
06-Mar-2026
|
14:58:53
|
20260306176222423
|
|
146
|
2035.0
|
XLON
|
06-Mar-2026
|
14:58:53
|
20260306176222425
|
|
180
|
2035.0
|
XLON
|
06-Mar-2026
|
14:58:53
|
20260306176222427
|
|
197
|
2035.0
|
XLON
|
06-Mar-2026
|
14:58:53
|
20260306176222429
|
|
95
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:58:55
|
20260306176222583
|
|
83
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:58:55
|
20260306176222585
|
|
81
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:58:55
|
20260306176222587
|
|
55
|
2034.0
|
CHIX
|
06-Mar-2026
|
14:58:55
|
20260306176222589
|
|
170
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:59:37
|
20260306176222942
|
|
1,103
|
2037.0
|
CHIX
|
06-Mar-2026
|
14:59:37
|
20260306176222944
|
|
154
|
2037.0
|
XLON
|
06-Mar-2026
|
15:00:08
|
20260306176223594
|
|
21
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:00:08
|
20260306176223596
|
|
170
|
2039.0
|
XLON
|
06-Mar-2026
|
15:00:45
|
20260306176224672
|
|
711
|
2039.0
|
BATE
|
06-Mar-2026
|
15:00:49
|
20260306176224686
|
|
110
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:00:49
|
20260306176224688
|
|
42
|
2039.0
|
XLON
|
06-Mar-2026
|
15:00:49
|
20260306176224690
|
|
58
|
2039.0
|
XLON
|
06-Mar-2026
|
15:00:49
|
20260306176224692
|
|
142
|
2040.0
|
BATE
|
06-Mar-2026
|
15:01:39
|
20260306176225422
|
|
244
|
2040.0
|
BATE
|
06-Mar-2026
|
15:01:39
|
20260306176225424
|
|
768
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:01:39
|
20260306176225426
|
|
207
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:01:58
|
20260306176225672
|
|
34
|
2038.0
|
BATE
|
06-Mar-2026
|
15:01:58
|
20260306176225674
|
|
48
|
2038.0
|
BATE
|
06-Mar-2026
|
15:01:58
|
20260306176225676
|
|
60
|
2038.0
|
BATE
|
06-Mar-2026
|
15:01:58
|
20260306176225678
|
|
154
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:01:58
|
20260306176225680
|
|
236
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:01:58
|
20260306176225682
|
|
164
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:01:58
|
20260306176225684
|
|
67
|
2038.0
|
BATE
|
06-Mar-2026
|
15:01:58
|
20260306176225686
|
|
194
|
2041.0
|
BATE
|
06-Mar-2026
|
15:03:24
|
20260306176227346
|
|
81
|
2041.0
|
BATE
|
06-Mar-2026
|
15:03:24
|
20260306176227348
|
|
100
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:03:24
|
20260306176227350
|
|
528
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:03:24
|
20260306176227352
|
|
209
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:03:24
|
20260306176227354
|
|
110
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:03:24
|
20260306176227356
|
|
861
|
2041.0
|
XLON
|
06-Mar-2026
|
15:03:24
|
20260306176227358
|
|
834
|
2041.0
|
XLON
|
06-Mar-2026
|
15:03:24
|
20260306176227360
|
|
1,094
|
2041.0
|
XLON
|
06-Mar-2026
|
15:03:24
|
20260306176227362
|
|
1,181
|
2042.0
|
XLON
|
06-Mar-2026
|
15:04:12
|
20260306176227979
|
|
328
|
2042.0
|
BATE
|
06-Mar-2026
|
15:04:38
|
20260306176228278
|
|
308
|
2042.0
|
XLON
|
06-Mar-2026
|
15:04:49
|
20260306176228354
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
15:04:49
|
20260306176228356
|
|
132
|
2042.0
|
BATE
|
06-Mar-2026
|
15:04:49
|
20260306176228358
|
|
26
|
2042.0
|
BATE
|
06-Mar-2026
|
15:04:49
|
20260306176228360
|
|
154
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:04:49
|
20260306176228362
|
|
161
|
2042.0
|
BATE
|
06-Mar-2026
|
15:04:56
|
20260306176228421
|
|
324
|
2042.0
|
BATE
|
06-Mar-2026
|
15:04:56
|
20260306176228423
|
|
570
|
2042.0
|
XLON
|
06-Mar-2026
|
15:04:56
|
20260306176228425
|
|
495
|
2041.0
|
XLON
|
06-Mar-2026
|
15:05:06
|
20260306176228635
|
|
97
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:05:10
|
20260306176228731
|
|
175
|
2040.0
|
BATE
|
06-Mar-2026
|
15:05:32
|
20260306176229037
|
|
40
|
2040.0
|
BATE
|
06-Mar-2026
|
15:05:32
|
20260306176229039
|
|
62
|
2040.0
|
BATE
|
06-Mar-2026
|
15:05:32
|
20260306176229143
|
|
169
|
2040.0
|
XLON
|
06-Mar-2026
|
15:05:33
|
20260306176229153
|
|
28
|
2040.0
|
XLON
|
06-Mar-2026
|
15:05:36
|
20260306176229185
|
|
100
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:05:36
|
20260306176229187
|
|
752
|
2041.0
|
XLON
|
06-Mar-2026
|
15:06:02
|
20260306176229307
|
|
176
|
2041.0
|
XLON
|
06-Mar-2026
|
15:06:02
|
20260306176229309
|
|
139
|
2041.0
|
XLON
|
06-Mar-2026
|
15:06:05
|
20260306176229325
|
|
6
|
2041.0
|
XLON
|
06-Mar-2026
|
15:06:50
|
20260306176230423
|
|
80
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:07:08
|
20260306176230475
|
|
66
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:07:08
|
20260306176230477
|
|
203
|
2041.0
|
XLON
|
06-Mar-2026
|
15:07:08
|
20260306176230479
|
|
169
|
2041.0
|
XLON
|
06-Mar-2026
|
15:07:08
|
20260306176230481
|
|
317
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:07:14
|
20260306176230501
|
|
162
|
2040.0
|
BATE
|
06-Mar-2026
|
15:07:14
|
20260306176230503
|
|
344
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:07:14
|
20260306176230505
|
|
3
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:07:14
|
20260306176230507
|
|
584
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:07:14
|
20260306176230509
|
|
176
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:07:14
|
20260306176230511
|
|
334
|
2040.0
|
XLON
|
06-Mar-2026
|
15:07:14
|
20260306176230513
|
|
53
|
2040.0
|
XLON
|
06-Mar-2026
|
15:07:14
|
20260306176230515
|
|
154
|
2040.0
|
XLON
|
06-Mar-2026
|
15:07:14
|
20260306176230517
|
|
47
|
2040.0
|
XLON
|
06-Mar-2026
|
15:07:14
|
20260306176230519
|
|
220
|
2040.0
|
XLON
|
06-Mar-2026
|
15:07:14
|
20260306176230521
|
|
153
|
2040.0
|
XLON
|
06-Mar-2026
|
15:07:14
|
20260306176230523
|
|
80
|
2040.0
|
XLON
|
06-Mar-2026
|
15:07:14
|
20260306176230525
|
|
425
|
2041.0
|
XLON
|
06-Mar-2026
|
15:07:45
|
20260306176231357
|
|
1,076
|
2041.0
|
XLON
|
06-Mar-2026
|
15:07:45
|
20260306176231359
|
|
48
|
2040.0
|
XLON
|
06-Mar-2026
|
15:08:07
|
20260306176231639
|
|
324
|
2040.0
|
BATE
|
06-Mar-2026
|
15:08:08
|
20260306176231699
|
|
195
|
2040.0
|
XLON
|
06-Mar-2026
|
15:08:08
|
20260306176231701
|
|
208
|
2040.0
|
XLON
|
06-Mar-2026
|
15:08:08
|
20260306176231703
|
|
82
|
2040.0
|
BATE
|
06-Mar-2026
|
15:08:09
|
20260306176231729
|
|
486
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:08:09
|
20260306176231731
|
|
77
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:08:09
|
20260306176231733
|
|
82
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:08:09
|
20260306176231735
|
|
131
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:08:16
|
20260306176231929
|
|
15
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:08:16
|
20260306176231931
|
|
144
|
2039.0
|
BATE
|
06-Mar-2026
|
15:08:17
|
20260306176231973
|
|
158
|
2039.0
|
BATE
|
06-Mar-2026
|
15:08:17
|
20260306176231975
|
|
70
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:08:17
|
20260306176231977
|
|
39
|
2039.0
|
XLON
|
06-Mar-2026
|
15:08:17
|
20260306176231979
|
|
8
|
2039.0
|
BATE
|
06-Mar-2026
|
15:08:17
|
20260306176231981
|
|
234
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:08:17
|
20260306176231983
|
|
144
|
2039.0
|
XLON
|
06-Mar-2026
|
15:08:17
|
20260306176231985
|
|
111
|
2039.0
|
XLON
|
06-Mar-2026
|
15:08:17
|
20260306176231987
|
|
119
|
2039.0
|
XLON
|
06-Mar-2026
|
15:08:17
|
20260306176231989
|
|
103
|
2039.0
|
XLON
|
06-Mar-2026
|
15:08:17
|
20260306176231991
|
|
314
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:00
|
20260306176232303
|
|
187
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:00
|
20260306176232305
|
|
36
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:01
|
20260306176232323
|
|
34
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:01
|
20260306176232325
|
|
142
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:01
|
20260306176232327
|
|
115
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:01
|
20260306176232329
|
|
154
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:01
|
20260306176232331
|
|
174
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:01
|
20260306176232333
|
|
207
|
2038.0
|
BATE
|
06-Mar-2026
|
15:09:01
|
20260306176232335
|
|
45
|
2038.0
|
BATE
|
06-Mar-2026
|
15:09:01
|
20260306176232337
|
|
95
|
2038.0
|
BATE
|
06-Mar-2026
|
15:09:01
|
20260306176232339
|
|
308
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:09:01
|
20260306176232442
|
|
378
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:09:01
|
20260306176232444
|
|
71
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:09:01
|
20260306176232446
|
|
236
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:09:01
|
20260306176232448
|
|
203
|
2039.0
|
BATE
|
06-Mar-2026
|
15:09:31
|
20260306176233144
|
|
337
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:09:31
|
20260306176233146
|
|
325
|
2039.0
|
XLON
|
06-Mar-2026
|
15:09:31
|
20260306176233148
|
|
172
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:09:33
|
20260306176233152
|
|
87
|
2038.0
|
BATE
|
06-Mar-2026
|
15:09:40
|
20260306176233354
|
|
94
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:09:40
|
20260306176233356
|
|
116
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:09:40
|
20260306176233360
|
|
4
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:09:40
|
20260306176233370
|
|
81
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:09:40
|
20260306176233378
|
|
317
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:09:40
|
20260306176233388
|
|
154
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:40
|
20260306176233398
|
|
160
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:40
|
20260306176233404
|
|
304
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:40
|
20260306176233408
|
|
154
|
2038.0
|
XLON
|
06-Mar-2026
|
15:09:40
|
20260306176233412
|
|
52
|
2037.0
|
XLON
|
06-Mar-2026
|
15:10:40
|
20260306176233822
|
|
154
|
2037.0
|
XLON
|
06-Mar-2026
|
15:10:40
|
20260306176233824
|
|
94
|
2037.0
|
BATE
|
06-Mar-2026
|
15:10:40
|
20260306176233826
|
|
93
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:10:40
|
20260306176233828
|
|
101
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:10:40
|
20260306176233830
|
|
200
|
2037.0
|
BATE
|
06-Mar-2026
|
15:11:20
|
20260306176234257
|
|
43
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:11:20
|
20260306176234259
|
|
1,275
|
2037.0
|
XLON
|
06-Mar-2026
|
15:11:20
|
20260306176234261
|
|
143
|
2036.0
|
CHIX
|
06-Mar-2026
|
15:11:26
|
20260306176234282
|
|
97
|
2036.0
|
BATE
|
06-Mar-2026
|
15:11:26
|
20260306176234284
|
|
54
|
2036.0
|
CHIX
|
06-Mar-2026
|
15:11:26
|
20260306176234286
|
|
247
|
2036.0
|
CHIX
|
06-Mar-2026
|
15:11:26
|
20260306176234288
|
|
8
|
2039.0
|
BATE
|
06-Mar-2026
|
15:12:12
|
20260306176234674
|
|
154
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:12:12
|
20260306176234676
|
|
257
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:12:12
|
20260306176234678
|
|
154
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:12:12
|
20260306176234680
|
|
90
|
2039.0
|
XLON
|
06-Mar-2026
|
15:12:12
|
20260306176234682
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
15:12:12
|
20260306176234684
|
|
70
|
2039.0
|
BATE
|
06-Mar-2026
|
15:12:12
|
20260306176234686
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
15:12:12
|
20260306176234688
|
|
195
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:12:15
|
20260306176234708
|
|
154
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:12:15
|
20260306176234710
|
|
52
|
2038.0
|
BATE
|
06-Mar-2026
|
15:12:15
|
20260306176234712
|
|
174
|
2038.0
|
XLON
|
06-Mar-2026
|
15:12:15
|
20260306176234714
|
|
125
|
2038.0
|
XLON
|
06-Mar-2026
|
15:12:15
|
20260306176234716
|
|
100
|
2037.0
|
BATE
|
06-Mar-2026
|
15:12:18
|
20260306176234724
|
|
133
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:12:40
|
20260306176234920
|
|
85
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:12:43
|
20260306176234940
|
|
90
|
2039.0
|
BATE
|
06-Mar-2026
|
15:12:45
|
20260306176234946
|
|
206
|
2039.0
|
XLON
|
06-Mar-2026
|
15:12:45
|
20260306176234948
|
|
281
|
2040.0
|
XLON
|
06-Mar-2026
|
15:13:51
|
20260306176235298
|
|
201
|
2040.0
|
XLON
|
06-Mar-2026
|
15:13:51
|
20260306176235300
|
|
599
|
2040.0
|
XLON
|
06-Mar-2026
|
15:13:51
|
20260306176235302
|
|
422
|
2040.0
|
XLON
|
06-Mar-2026
|
15:13:51
|
20260306176235304
|
|
161
|
2038.0
|
BATE
|
06-Mar-2026
|
15:14:18
|
20260306176235831
|
|
171
|
2038.0
|
BATE
|
06-Mar-2026
|
15:14:18
|
20260306176235833
|
|
24
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:14:18
|
20260306176235835
|
|
44
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:14:18
|
20260306176235837
|
|
317
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:14:18
|
20260306176235839
|
|
305
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:14:18
|
20260306176235841
|
|
154
|
2038.0
|
XLON
|
06-Mar-2026
|
15:14:18
|
20260306176235843
|
|
154
|
2038.0
|
XLON
|
06-Mar-2026
|
15:14:18
|
20260306176235845
|
|
46
|
2039.0
|
BATE
|
06-Mar-2026
|
15:14:37
|
20260306176236121
|
|
33
|
2039.0
|
BATE
|
06-Mar-2026
|
15:14:37
|
20260306176236123
|
|
75
|
2039.0
|
BATE
|
06-Mar-2026
|
15:14:37
|
20260306176236125
|
|
154
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:14:37
|
20260306176236127
|
|
154
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:14:37
|
20260306176236129
|
|
207
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:14:37
|
20260306176236131
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
15:14:37
|
20260306176236133
|
|
178
|
2039.0
|
XLON
|
06-Mar-2026
|
15:14:37
|
20260306176236135
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
15:14:37
|
20260306176236137
|
|
85
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:14:50
|
20260306176236225
|
|
69
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:14:51
|
20260306176236231
|
|
90
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:14:51
|
20260306176236233
|
|
95
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:14:51
|
20260306176236235
|
|
43
|
2038.0
|
XLON
|
06-Mar-2026
|
15:14:51
|
20260306176236337
|
|
110
|
2038.0
|
XLON
|
06-Mar-2026
|
15:14:51
|
20260306176236339
|
|
68
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:15:18
|
20260306176236433
|
|
59
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:15:18
|
20260306176236435
|
|
25
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:15:18
|
20260306176236437
|
|
154
|
2037.0
|
BATE
|
06-Mar-2026
|
15:15:22
|
20260306176236495
|
|
123
|
2037.0
|
BATE
|
06-Mar-2026
|
15:15:22
|
20260306176236497
|
|
223
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:15:22
|
20260306176236499
|
|
341
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:15:22
|
20260306176236501
|
|
176
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:15:22
|
20260306176236503
|
|
73
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:15:22
|
20260306176236505
|
|
48
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:15:22
|
20260306176236507
|
|
281
|
2037.0
|
XLON
|
06-Mar-2026
|
15:15:22
|
20260306176236509
|
|
53
|
2037.0
|
XLON
|
06-Mar-2026
|
15:15:22
|
20260306176236511
|
|
161
|
2037.0
|
XLON
|
06-Mar-2026
|
15:15:22
|
20260306176236513
|
|
62
|
2036.0
|
BATE
|
06-Mar-2026
|
15:15:27
|
20260306176236649
|
|
154
|
2036.0
|
CHIX
|
06-Mar-2026
|
15:15:27
|
20260306176236651
|
|
290
|
2036.0
|
XLON
|
06-Mar-2026
|
15:15:29
|
20260306176236667
|
|
66
|
2036.0
|
XLON
|
06-Mar-2026
|
15:15:29
|
20260306176236669
|
|
120
|
2035.0
|
BATE
|
06-Mar-2026
|
15:15:36
|
20260306176236777
|
|
80
|
2035.0
|
BATE
|
06-Mar-2026
|
15:15:36
|
20260306176236779
|
|
77
|
2035.0
|
XLON
|
06-Mar-2026
|
15:15:40
|
20260306176236817
|
|
108
|
2035.0
|
CHIX
|
06-Mar-2026
|
15:15:44
|
20260306176236939
|
|
160
|
2035.0
|
CHIX
|
06-Mar-2026
|
15:15:44
|
20260306176236945
|
|
28
|
2035.0
|
XLON
|
06-Mar-2026
|
15:15:44
|
20260306176236947
|
|
18
|
2035.0
|
XLON
|
06-Mar-2026
|
15:15:46
|
20260306176236971
|
|
167
|
2035.0
|
XLON
|
06-Mar-2026
|
15:16:06
|
20260306176237049
|
|
129
|
2034.0
|
CHIX
|
06-Mar-2026
|
15:16:15
|
20260306176237113
|
|
103
|
2034.0
|
CHIX
|
06-Mar-2026
|
15:16:15
|
20260306176237115
|
|
96
|
2034.0
|
BATE
|
06-Mar-2026
|
15:16:15
|
20260306176237117
|
|
428
|
2034.0
|
CHIX
|
06-Mar-2026
|
15:16:15
|
20260306176237119
|
|
200
|
2034.0
|
BATE
|
06-Mar-2026
|
15:16:15
|
20260306176237121
|
|
80
|
2034.0
|
XLON
|
06-Mar-2026
|
15:16:21
|
20260306176237131
|
|
141
|
2034.0
|
XLON
|
06-Mar-2026
|
15:16:21
|
20260306176237133
|
|
243
|
2034.0
|
XLON
|
06-Mar-2026
|
15:16:21
|
20260306176237235
|
|
144
|
2033.0
|
BATE
|
06-Mar-2026
|
15:16:26
|
20260306176237237
|
|
119
|
2033.0
|
CHIX
|
06-Mar-2026
|
15:16:26
|
20260306176237239
|
|
334
|
2035.0
|
XLON
|
06-Mar-2026
|
15:17:26
|
20260306176238177
|
|
34
|
2035.0
|
BATE
|
06-Mar-2026
|
15:17:28
|
20260306176238183
|
|
136
|
2035.0
|
CHIX
|
06-Mar-2026
|
15:17:28
|
20260306176238185
|
|
247
|
2035.0
|
XLON
|
06-Mar-2026
|
15:17:28
|
20260306176238187
|
|
497
|
2035.0
|
CHIX
|
06-Mar-2026
|
15:17:33
|
20260306176238213
|
|
273
|
2035.0
|
XLON
|
06-Mar-2026
|
15:17:33
|
20260306176238215
|
|
1,426
|
2036.0
|
XLON
|
06-Mar-2026
|
15:18:56
|
20260306176238846
|
|
100
|
2036.0
|
XLON
|
06-Mar-2026
|
15:18:56
|
20260306176238848
|
|
214
|
2036.0
|
CHIX
|
06-Mar-2026
|
15:20:22
|
20260306176239971
|
|
304
|
2036.0
|
CHIX
|
06-Mar-2026
|
15:20:22
|
20260306176239973
|
|
145
|
2037.0
|
BATE
|
06-Mar-2026
|
15:20:28
|
20260306176239997
|
|
201
|
2037.0
|
BATE
|
06-Mar-2026
|
15:20:28
|
20260306176239999
|
|
948
|
2037.0
|
XLON
|
06-Mar-2026
|
15:20:28
|
20260306176240001
|
|
270
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:21:04
|
20260306176240351
|
|
1,113
|
2038.0
|
XLON
|
06-Mar-2026
|
15:21:04
|
20260306176240353
|
|
44
|
2038.0
|
BATE
|
06-Mar-2026
|
15:21:04
|
20260306176240355
|
|
197
|
2038.0
|
XLON
|
06-Mar-2026
|
15:21:04
|
20260306176240357
|
|
199
|
2041.0
|
BATE
|
06-Mar-2026
|
15:22:36
|
20260306176241505
|
|
57
|
2041.0
|
BATE
|
06-Mar-2026
|
15:22:36
|
20260306176241507
|
|
393
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:22:36
|
20260306176241509
|
|
843
|
2041.0
|
XLON
|
06-Mar-2026
|
15:22:36
|
20260306176241511
|
|
84
|
2041.0
|
BATE
|
06-Mar-2026
|
15:23:05
|
20260306176241864
|
|
161
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:23:05
|
20260306176241866
|
|
277
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:23:05
|
20260306176241868
|
|
138
|
2041.0
|
BATE
|
06-Mar-2026
|
15:23:05
|
20260306176241870
|
|
19
|
2041.0
|
XLON
|
06-Mar-2026
|
15:23:05
|
20260306176241872
|
|
204
|
2041.0
|
XLON
|
06-Mar-2026
|
15:23:05
|
20260306176241874
|
|
167
|
2041.0
|
XLON
|
06-Mar-2026
|
15:23:05
|
20260306176241876
|
|
200
|
2041.0
|
XLON
|
06-Mar-2026
|
15:23:05
|
20260306176241878
|
|
892
|
2042.0
|
XLON
|
06-Mar-2026
|
15:23:07
|
20260306176241913
|
|
120
|
2042.0
|
XLON
|
06-Mar-2026
|
15:23:07
|
20260306176241915
|
|
275
|
2043.0
|
BATE
|
06-Mar-2026
|
15:23:14
|
20260306176242155
|
|
473
|
2043.0
|
BATE
|
06-Mar-2026
|
15:23:14
|
20260306176242157
|
|
349
|
2043.0
|
XLON
|
06-Mar-2026
|
15:23:14
|
20260306176242159
|
|
201
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:23:52
|
20260306176242960
|
|
48
|
2043.0
|
BATE
|
06-Mar-2026
|
15:23:54
|
20260306176242974
|
|
128
|
2043.0
|
BATE
|
06-Mar-2026
|
15:23:54
|
20260306176242988
|
|
641
|
2043.0
|
XLON
|
06-Mar-2026
|
15:23:56
|
20260306176243006
|
|
154
|
2042.0
|
BATE
|
06-Mar-2026
|
15:24:34
|
20260306176243383
|
|
270
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:24:34
|
20260306176243385
|
|
535
|
2042.0
|
XLON
|
06-Mar-2026
|
15:24:34
|
20260306176243387
|
|
154
|
2042.0
|
BATE
|
06-Mar-2026
|
15:24:36
|
20260306176243547
|
|
201
|
2042.0
|
BATE
|
06-Mar-2026
|
15:24:36
|
20260306176243549
|
|
52
|
2042.0
|
BATE
|
06-Mar-2026
|
15:24:36
|
20260306176243551
|
|
423
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:24:36
|
20260306176243553
|
|
489
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:24:36
|
20260306176243555
|
|
100
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:24:36
|
20260306176243557
|
|
183
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:24:36
|
20260306176243559
|
|
499
|
2042.0
|
BATE
|
06-Mar-2026
|
15:24:36
|
20260306176243561
|
|
154
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:25:00
|
20260306176243879
|
|
248
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:25:00
|
20260306176243881
|
|
211
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:25:00
|
20260306176243883
|
|
88
|
2041.0
|
BATE
|
06-Mar-2026
|
15:25:01
|
20260306176243915
|
|
143
|
2041.0
|
BATE
|
06-Mar-2026
|
15:25:01
|
20260306176243917
|
|
91
|
2041.0
|
BATE
|
06-Mar-2026
|
15:25:01
|
20260306176243919
|
|
159
|
2041.0
|
XLON
|
06-Mar-2026
|
15:25:01
|
20260306176243921
|
|
423
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:25:32
|
20260306176244210
|
|
447
|
2042.0
|
XLON
|
06-Mar-2026
|
15:25:32
|
20260306176244212
|
|
176
|
2042.0
|
XLON
|
06-Mar-2026
|
15:25:32
|
20260306176244214
|
|
149
|
2042.0
|
XLON
|
06-Mar-2026
|
15:25:32
|
20260306176244216
|
|
5
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:25:45
|
20260306176244443
|
|
5
|
2042.0
|
XLON
|
06-Mar-2026
|
15:25:45
|
20260306176244445
|
|
121
|
2042.0
|
BATE
|
06-Mar-2026
|
15:27:14
|
20260306176245456
|
|
80
|
2042.0
|
BATE
|
06-Mar-2026
|
15:27:14
|
20260306176245458
|
|
15
|
2042.0
|
BATE
|
06-Mar-2026
|
15:27:14
|
20260306176245460
|
|
165
|
2042.0
|
BATE
|
06-Mar-2026
|
15:27:14
|
20260306176245462
|
|
241
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:27:14
|
20260306176245464
|
|
169
|
2042.0
|
XLON
|
06-Mar-2026
|
15:27:14
|
20260306176245466
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
15:27:14
|
20260306176245468
|
|
1,311
|
2042.0
|
XLON
|
06-Mar-2026
|
15:27:14
|
20260306176245470
|
|
114
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:27:14
|
20260306176245472
|
|
373
|
2042.0
|
XLON
|
06-Mar-2026
|
15:27:14
|
20260306176245474
|
|
102
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:27:14
|
20260306176245476
|
|
64
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:27:14
|
20260306176245478
|
|
201
|
2042.0
|
BATE
|
06-Mar-2026
|
15:27:14
|
20260306176245480
|
|
166
|
2042.0
|
XLON
|
06-Mar-2026
|
15:27:14
|
20260306176245482
|
|
17
|
2042.0
|
XLON
|
06-Mar-2026
|
15:27:14
|
20260306176245484
|
|
143
|
2042.0
|
XLON
|
06-Mar-2026
|
15:27:14
|
20260306176245486
|
|
19
|
2041.0
|
XLON
|
06-Mar-2026
|
15:27:29
|
20260306176245718
|
|
201
|
2042.0
|
BATE
|
06-Mar-2026
|
15:28:06
|
20260306176246020
|
|
499
|
2042.0
|
BATE
|
06-Mar-2026
|
15:28:06
|
20260306176246022
|
|
176
|
2042.0
|
BATE
|
06-Mar-2026
|
15:28:06
|
20260306176246024
|
|
540
|
2042.0
|
XLON
|
06-Mar-2026
|
15:28:06
|
20260306176246026
|
|
109
|
2042.0
|
XLON
|
06-Mar-2026
|
15:28:06
|
20260306176246028
|
|
281
|
2042.0
|
BATE
|
06-Mar-2026
|
15:28:11
|
20260306176246050
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
15:28:11
|
20260306176246052
|
|
221
|
2042.0
|
XLON
|
06-Mar-2026
|
15:28:11
|
20260306176246054
|
|
148
|
2042.0
|
XLON
|
06-Mar-2026
|
15:28:11
|
20260306176246056
|
|
211
|
2042.0
|
XLON
|
06-Mar-2026
|
15:28:11
|
20260306176246058
|
|
495
|
2043.0
|
XLON
|
06-Mar-2026
|
15:28:58
|
20260306176246954
|
|
459
|
2043.0
|
XLON
|
06-Mar-2026
|
15:28:58
|
20260306176246956
|
|
601
|
2043.0
|
XLON
|
06-Mar-2026
|
15:28:58
|
20260306176246958
|
|
68
|
2042.0
|
BATE
|
06-Mar-2026
|
15:29:11
|
20260306176247166
|
|
233
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:29:11
|
20260306176247168
|
|
279
|
2042.0
|
XLON
|
06-Mar-2026
|
15:29:11
|
20260306176247170
|
|
289
|
2042.0
|
BATE
|
06-Mar-2026
|
15:29:37
|
20260306176247474
|
|
528
|
2042.0
|
XLON
|
06-Mar-2026
|
15:29:37
|
20260306176247476
|
|
747
|
2042.0
|
XLON
|
06-Mar-2026
|
15:29:37
|
20260306176247478
|
|
1,084
|
2044.0
|
XLON
|
06-Mar-2026
|
15:30:38
|
20260306176248090
|
|
252
|
2044.0
|
BATE
|
06-Mar-2026
|
15:30:51
|
20260306176248140
|
|
498
|
2044.0
|
BATE
|
06-Mar-2026
|
15:30:51
|
20260306176248142
|
|
395
|
2044.0
|
BATE
|
06-Mar-2026
|
15:30:51
|
20260306176248144
|
|
82
|
2043.0
|
BATE
|
06-Mar-2026
|
15:31:00
|
20260306176248168
|
|
65
|
2043.0
|
BATE
|
06-Mar-2026
|
15:31:00
|
20260306176248170
|
|
143
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:31:00
|
20260306176248172
|
|
236
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:31:00
|
20260306176248174
|
|
93
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:31:00
|
20260306176248176
|
|
185
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:31:00
|
20260306176248178
|
|
57
|
2043.0
|
BATE
|
06-Mar-2026
|
15:31:00
|
20260306176248180
|
|
58
|
2043.0
|
BATE
|
06-Mar-2026
|
15:31:00
|
20260306176248182
|
|
273
|
2043.0
|
XLON
|
06-Mar-2026
|
15:31:00
|
20260306176248184
|
|
246
|
2043.0
|
XLON
|
06-Mar-2026
|
15:31:00
|
20260306176248186
|
|
214
|
2043.0
|
XLON
|
06-Mar-2026
|
15:31:00
|
20260306176248188
|
|
55
|
2043.0
|
XLON
|
06-Mar-2026
|
15:31:00
|
20260306176248190
|
|
227
|
2043.0
|
XLON
|
06-Mar-2026
|
15:31:00
|
20260306176248192
|
|
16
|
2043.0
|
XLON
|
06-Mar-2026
|
15:31:00
|
20260306176248194
|
|
61
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:31:00
|
20260306176248196
|
|
73
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:31:00
|
20260306176248198
|
|
252
|
2045.0
|
BATE
|
06-Mar-2026
|
15:31:39
|
20260306176248689
|
|
482
|
2045.0
|
XLON
|
06-Mar-2026
|
15:31:39
|
20260306176248691
|
|
371
|
2045.0
|
XLON
|
06-Mar-2026
|
15:31:39
|
20260306176248693
|
|
40
|
2044.0
|
XLON
|
06-Mar-2026
|
15:31:42
|
20260306176248743
|
|
96
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:32:33
|
20260306176249599
|
|
150
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:32:33
|
20260306176249601
|
|
10
|
2043.0
|
BATE
|
06-Mar-2026
|
15:32:40
|
20260306176249667
|
|
167
|
2043.0
|
BATE
|
06-Mar-2026
|
15:32:40
|
20260306176249669
|
|
95
|
2043.0
|
BATE
|
06-Mar-2026
|
15:32:40
|
20260306176249671
|
|
71
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:32:59
|
20260306176249967
|
|
5
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:32:59
|
20260306176249969
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
15:33:01
|
20260306176249983
|
|
105
|
2044.0
|
BATE
|
06-Mar-2026
|
15:33:01
|
20260306176249985
|
|
433
|
2044.0
|
XLON
|
06-Mar-2026
|
15:33:01
|
20260306176249987
|
|
418
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:33:01
|
20260306176249991
|
|
25
|
2044.0
|
BATE
|
06-Mar-2026
|
15:33:01
|
20260306176249993
|
|
4
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:33:10
|
20260306176250203
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:33:10
|
20260306176250205
|
|
176
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:33:10
|
20260306176250207
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
15:33:10
|
20260306176250209
|
|
61
|
2043.0
|
XLON
|
06-Mar-2026
|
15:33:10
|
20260306176250211
|
|
119
|
2043.0
|
XLON
|
06-Mar-2026
|
15:33:10
|
20260306176250213
|
|
93
|
2043.0
|
XLON
|
06-Mar-2026
|
15:33:10
|
20260306176250215
|
|
484
|
2043.0
|
XLON
|
06-Mar-2026
|
15:33:10
|
20260306176250217
|
|
253
|
2043.0
|
XLON
|
06-Mar-2026
|
15:33:10
|
20260306176250219
|
|
221
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:33:10
|
20260306176250221
|
|
85
|
2043.0
|
XLON
|
06-Mar-2026
|
15:33:10
|
20260306176250223
|
|
189
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:33:10
|
20260306176250225
|
|
172
|
2043.0
|
BATE
|
06-Mar-2026
|
15:33:11
|
20260306176250227
|
|
252
|
2043.0
|
BATE
|
06-Mar-2026
|
15:33:11
|
20260306176250229
|
|
456
|
2043.0
|
XLON
|
06-Mar-2026
|
15:33:11
|
20260306176250231
|
|
262
|
2043.0
|
XLON
|
06-Mar-2026
|
15:33:11
|
20260306176250233
|
|
418
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:33:12
|
20260306176250239
|
|
36
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:33:12
|
20260306176250241
|
|
21
|
2042.0
|
BATE
|
06-Mar-2026
|
15:33:12
|
20260306176250243
|
|
102
|
2042.0
|
BATE
|
06-Mar-2026
|
15:33:12
|
20260306176250245
|
|
40
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:33:12
|
20260306176250251
|
|
78
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:33:27
|
20260306176250480
|
|
7
|
2042.0
|
XLON
|
06-Mar-2026
|
15:33:38
|
20260306176250542
|
|
98
|
2042.0
|
XLON
|
06-Mar-2026
|
15:33:38
|
20260306176250544
|
|
297
|
2042.0
|
XLON
|
06-Mar-2026
|
15:33:38
|
20260306176250546
|
|
308
|
2042.0
|
XLON
|
06-Mar-2026
|
15:33:38
|
20260306176250548
|
|
129
|
2043.0
|
BATE
|
06-Mar-2026
|
15:34:06
|
20260306176250890
|
|
16
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:34:28
|
20260306176251200
|
|
208
|
2043.0
|
BATE
|
06-Mar-2026
|
15:34:28
|
20260306176251302
|
|
259
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:34:28
|
20260306176251304
|
|
251
|
2043.0
|
XLON
|
06-Mar-2026
|
15:34:28
|
20260306176251306
|
|
532
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:34:28
|
20260306176251308
|
|
253
|
2043.0
|
XLON
|
06-Mar-2026
|
15:34:28
|
20260306176251310
|
|
126
|
2043.0
|
XLON
|
06-Mar-2026
|
15:34:28
|
20260306176251312
|
|
24
|
2043.0
|
XLON
|
06-Mar-2026
|
15:34:28
|
20260306176251314
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
15:34:28
|
20260306176251316
|
|
92
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:34:39
|
20260306176251382
|
|
113
|
2043.0
|
XLON
|
06-Mar-2026
|
15:35:41
|
20260306176252096
|
|
1,660
|
2045.0
|
XLON
|
06-Mar-2026
|
15:35:44
|
20260306176252211
|
|
102
|
2044.0
|
BATE
|
06-Mar-2026
|
15:35:54
|
20260306176252275
|
|
112
|
2044.0
|
BATE
|
06-Mar-2026
|
15:35:54
|
20260306176252277
|
|
37
|
2044.0
|
BATE
|
06-Mar-2026
|
15:35:54
|
20260306176252279
|
|
199
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:35:54
|
20260306176252281
|
|
166
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:35:54
|
20260306176252283
|
|
185
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:35:54
|
20260306176252285
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
15:35:54
|
20260306176252287
|
|
155
|
2044.0
|
XLON
|
06-Mar-2026
|
15:35:54
|
20260306176252289
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
15:35:54
|
20260306176252291
|
|
529
|
2046.0
|
CHIX
|
06-Mar-2026
|
15:36:44
|
20260306176252859
|
|
167
|
2046.0
|
XLON
|
06-Mar-2026
|
15:36:44
|
20260306176252861
|
|
186
|
2046.0
|
CHIX
|
06-Mar-2026
|
15:36:44
|
20260306176252863
|
|
91
|
2046.0
|
BATE
|
06-Mar-2026
|
15:36:44
|
20260306176252865
|
|
154
|
2046.0
|
XLON
|
06-Mar-2026
|
15:36:45
|
20260306176252867
|
|
99
|
2045.0
|
BATE
|
06-Mar-2026
|
15:37:43
|
20260306176253439
|
|
40
|
2045.0
|
CHIX
|
06-Mar-2026
|
15:37:43
|
20260306176253441
|
|
20
|
2045.0
|
CHIX
|
06-Mar-2026
|
15:37:43
|
20260306176253443
|
|
202
|
2045.0
|
CHIX
|
06-Mar-2026
|
15:37:43
|
20260306176253445
|
|
40
|
2045.0
|
CHIX
|
06-Mar-2026
|
15:37:43
|
20260306176253447
|
|
219
|
2045.0
|
XLON
|
06-Mar-2026
|
15:37:43
|
20260306176253449
|
|
92
|
2045.0
|
BATE
|
06-Mar-2026
|
15:37:43
|
20260306176253451
|
|
154
|
2045.0
|
XLON
|
06-Mar-2026
|
15:37:43
|
20260306176253453
|
|
154
|
2045.0
|
XLON
|
06-Mar-2026
|
15:37:43
|
20260306176253455
|
|
386
|
2045.0
|
XLON
|
06-Mar-2026
|
15:37:43
|
20260306176253457
|
|
341
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:37:50
|
20260306176253536
|
|
123
|
2044.0
|
BATE
|
06-Mar-2026
|
15:37:50
|
20260306176253538
|
|
41
|
2044.0
|
BATE
|
06-Mar-2026
|
15:37:50
|
20260306176253540
|
|
192
|
2044.0
|
BATE
|
06-Mar-2026
|
15:37:50
|
20260306176253542
|
|
252
|
2045.0
|
BATE
|
06-Mar-2026
|
15:38:16
|
20260306176253782
|
|
600
|
2045.0
|
BATE
|
06-Mar-2026
|
15:38:16
|
20260306176253784
|
|
239
|
2045.0
|
XLON
|
06-Mar-2026
|
15:38:16
|
20260306176253786
|
|
137
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:38:48
|
20260306176254046
|
|
320
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:38:48
|
20260306176254048
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:38:48
|
20260306176254050
|
|
340
|
2044.0
|
XLON
|
06-Mar-2026
|
15:38:48
|
20260306176254052
|
|
424
|
2044.0
|
XLON
|
06-Mar-2026
|
15:38:48
|
20260306176254054
|
|
57
|
2044.0
|
XLON
|
06-Mar-2026
|
15:38:48
|
20260306176254056
|
|
238
|
2044.0
|
XLON
|
06-Mar-2026
|
15:38:48
|
20260306176254058
|
|
41
|
2044.0
|
XLON
|
06-Mar-2026
|
15:38:48
|
20260306176254060
|
|
1,034
|
2044.0
|
BATE
|
06-Mar-2026
|
15:39:18
|
20260306176254380
|
|
48
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:39:18
|
20260306176254382
|
|
2
|
2044.0
|
XLON
|
06-Mar-2026
|
15:39:45
|
20260306176254630
|
|
389
|
2045.0
|
CHIX
|
06-Mar-2026
|
15:40:14
|
20260306176254784
|
|
76
|
2045.0
|
BATE
|
06-Mar-2026
|
15:40:14
|
20260306176254786
|
|
75
|
2045.0
|
BATE
|
06-Mar-2026
|
15:40:14
|
20260306176254788
|
|
504
|
2045.0
|
BATE
|
06-Mar-2026
|
15:40:14
|
20260306176254890
|
|
100
|
2045.0
|
BATE
|
06-Mar-2026
|
15:40:14
|
20260306176254892
|
|
139
|
2045.0
|
CHIX
|
06-Mar-2026
|
15:40:14
|
20260306176254894
|
|
563
|
2045.0
|
XLON
|
06-Mar-2026
|
15:40:14
|
20260306176254896
|
|
29
|
2045.0
|
XLON
|
06-Mar-2026
|
15:40:14
|
20260306176254898
|
|
335
|
2045.0
|
XLON
|
06-Mar-2026
|
15:40:14
|
20260306176254900
|
|
119
|
2045.0
|
XLON
|
06-Mar-2026
|
15:40:14
|
20260306176254902
|
|
4
|
2045.0
|
XLON
|
06-Mar-2026
|
15:40:14
|
20260306176254904
|
|
1,018
|
2045.0
|
XLON
|
06-Mar-2026
|
15:40:14
|
20260306176254906
|
|
608
|
2045.0
|
XLON
|
06-Mar-2026
|
15:40:14
|
20260306176254908
|
|
70
|
2044.0
|
BATE
|
06-Mar-2026
|
15:40:27
|
20260306176255043
|
|
228
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:40:30
|
20260306176255049
|
|
111
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:40:30
|
20260306176255053
|
|
18
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:40:30
|
20260306176255055
|
|
114
|
2044.0
|
XLON
|
06-Mar-2026
|
15:40:30
|
20260306176255057
|
|
255
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:40:30
|
20260306176255059
|
|
112
|
2044.0
|
BATE
|
06-Mar-2026
|
15:40:30
|
20260306176255061
|
|
189
|
2044.0
|
XLON
|
06-Mar-2026
|
15:40:30
|
20260306176255063
|
|
63
|
2043.0
|
BATE
|
06-Mar-2026
|
15:40:41
|
20260306176255217
|
|
183
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:40:41
|
20260306176255219
|
|
50
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:40:41
|
20260306176255221
|
|
220
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:40:41
|
20260306176255223
|
|
8
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:40:41
|
20260306176255225
|
|
98
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:40:41
|
20260306176255229
|
|
42
|
2043.0
|
XLON
|
06-Mar-2026
|
15:40:47
|
20260306176255249
|
|
105
|
2043.0
|
XLON
|
06-Mar-2026
|
15:40:47
|
20260306176255251
|
|
580
|
2043.0
|
BATE
|
06-Mar-2026
|
15:41:19
|
20260306176255494
|
|
458
|
2043.0
|
BATE
|
06-Mar-2026
|
15:41:19
|
20260306176255496
|
|
78
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:41:31
|
20260306176255654
|
|
119
|
2042.0
|
BATE
|
06-Mar-2026
|
15:41:51
|
20260306176255829
|
|
48
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:41:51
|
20260306176255831
|
|
187
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:42:58
|
20260306176256396
|
|
264
|
2042.0
|
XLON
|
06-Mar-2026
|
15:42:58
|
20260306176256398
|
|
251
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:42:58
|
20260306176256400
|
|
35
|
2042.0
|
XLON
|
06-Mar-2026
|
15:42:58
|
20260306176256402
|
|
344
|
2042.0
|
BATE
|
06-Mar-2026
|
15:42:58
|
20260306176256404
|
|
276
|
2042.0
|
XLON
|
06-Mar-2026
|
15:42:58
|
20260306176256406
|
|
561
|
2042.0
|
XLON
|
06-Mar-2026
|
15:42:58
|
20260306176256408
|
|
13
|
2042.0
|
BATE
|
06-Mar-2026
|
15:43:10
|
20260306176256442
|
|
141
|
2042.0
|
BATE
|
06-Mar-2026
|
15:43:10
|
20260306176256444
|
|
230
|
2042.0
|
BATE
|
06-Mar-2026
|
15:43:41
|
20260306176256837
|
|
140
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:43:41
|
20260306176256839
|
|
205
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:43:41
|
20260306176256841
|
|
110
|
2042.0
|
XLON
|
06-Mar-2026
|
15:43:41
|
20260306176256843
|
|
190
|
2044.0
|
BATE
|
06-Mar-2026
|
15:44:32
|
20260306176257623
|
|
352
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:44:32
|
20260306176257625
|
|
511
|
2044.0
|
XLON
|
06-Mar-2026
|
15:44:32
|
20260306176257627
|
|
284
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:44:38
|
20260306176257653
|
|
26
|
2043.0
|
BATE
|
06-Mar-2026
|
15:44:38
|
20260306176257655
|
|
79
|
2043.0
|
BATE
|
06-Mar-2026
|
15:44:38
|
20260306176257657
|
|
103
|
2043.0
|
BATE
|
06-Mar-2026
|
15:44:38
|
20260306176257659
|
|
71
|
2043.0
|
BATE
|
06-Mar-2026
|
15:44:38
|
20260306176257661
|
|
95
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:44:38
|
20260306176257663
|
|
208
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:44:38
|
20260306176257665
|
|
36
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:44:38
|
20260306176257667
|
|
182
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:44:41
|
20260306176257698
|
|
166
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257700
|
|
48
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257702
|
|
141
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257704
|
|
46
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257706
|
|
373
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257708
|
|
244
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257710
|
|
193
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257712
|
|
129
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257714
|
|
308
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257716
|
|
439
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257718
|
|
59
|
2043.0
|
XLON
|
06-Mar-2026
|
15:44:41
|
20260306176257720
|
|
108
|
2044.0
|
BATE
|
06-Mar-2026
|
15:45:00
|
20260306176257962
|
|
29
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:45:00
|
20260306176257964
|
|
56
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:45:00
|
20260306176257966
|
|
79
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:45:00
|
20260306176257968
|
|
30
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:45:00
|
20260306176257970
|
|
214
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:45:00
|
20260306176257972
|
|
39
|
2044.0
|
CHIX
|
06-Mar-2026
|
15:45:00
|
20260306176257974
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
15:45:00
|
20260306176257976
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
15:45:00
|
20260306176257978
|
|
200
|
2044.0
|
XLON
|
06-Mar-2026
|
15:45:00
|
20260306176257980
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
15:45:00
|
20260306176257982
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
15:45:00
|
20260306176257984
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
15:45:00
|
20260306176257986
|
|
26
|
2044.0
|
XLON
|
06-Mar-2026
|
15:45:00
|
20260306176257988
|
|
17
|
2043.0
|
XLON
|
06-Mar-2026
|
15:45:39
|
20260306176258299
|
|
79
|
2043.0
|
XLON
|
06-Mar-2026
|
15:45:39
|
20260306176258301
|
|
72
|
2043.0
|
BATE
|
06-Mar-2026
|
15:45:39
|
20260306176258303
|
|
78
|
2043.0
|
XLON
|
06-Mar-2026
|
15:45:39
|
20260306176258305
|
|
56
|
2043.0
|
BATE
|
06-Mar-2026
|
15:45:40
|
20260306176258307
|
|
115
|
2043.0
|
XLON
|
06-Mar-2026
|
15:45:40
|
20260306176258309
|
|
55
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:45:40
|
20260306176258315
|
|
62
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:45:40
|
20260306176258317
|
|
76
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:45:40
|
20260306176258319
|
|
69
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:45:40
|
20260306176258321
|
|
141
|
2043.0
|
CHIX
|
06-Mar-2026
|
15:45:40
|
20260306176258323
|
|
39
|
2043.0
|
XLON
|
06-Mar-2026
|
15:45:40
|
20260306176258325
|
|
76
|
2042.0
|
BATE
|
06-Mar-2026
|
15:45:47
|
20260306176258359
|
|
101
|
2042.0
|
BATE
|
06-Mar-2026
|
15:45:47
|
20260306176258361
|
|
240
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:45:53
|
20260306176258511
|
|
111
|
2042.0
|
XLON
|
06-Mar-2026
|
15:45:53
|
20260306176258513
|
|
109
|
2042.0
|
XLON
|
06-Mar-2026
|
15:45:53
|
20260306176258515
|
|
157
|
2042.0
|
XLON
|
06-Mar-2026
|
15:45:53
|
20260306176258517
|
|
74
|
2042.0
|
XLON
|
06-Mar-2026
|
15:45:53
|
20260306176258519
|
|
130
|
2042.0
|
XLON
|
06-Mar-2026
|
15:45:53
|
20260306176258521
|
|
274
|
2042.0
|
BATE
|
06-Mar-2026
|
15:46:24
|
20260306176258889
|
|
587
|
2042.0
|
BATE
|
06-Mar-2026
|
15:46:24
|
20260306176258891
|
|
167
|
2042.0
|
BATE
|
06-Mar-2026
|
15:46:24
|
20260306176258893
|
|
93
|
2042.0
|
BATE
|
06-Mar-2026
|
15:46:24
|
20260306176258895
|
|
19
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:46:25
|
20260306176258897
|
|
82
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:46:25
|
20260306176258899
|
|
252
|
2041.0
|
BATE
|
06-Mar-2026
|
15:47:25
|
20260306176259429
|
|
830
|
2041.0
|
XLON
|
06-Mar-2026
|
15:47:25
|
20260306176259431
|
|
203
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:47:29
|
20260306176259445
|
|
56
|
2040.0
|
BATE
|
06-Mar-2026
|
15:47:29
|
20260306176259447
|
|
87
|
2040.0
|
BATE
|
06-Mar-2026
|
15:47:29
|
20260306176259449
|
|
322
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:47:29
|
20260306176259451
|
|
75
|
2040.0
|
XLON
|
06-Mar-2026
|
15:48:02
|
20260306176259561
|
|
98
|
2040.0
|
XLON
|
06-Mar-2026
|
15:48:02
|
20260306176259563
|
|
96
|
2040.0
|
XLON
|
06-Mar-2026
|
15:48:02
|
20260306176259565
|
|
85
|
2040.0
|
XLON
|
06-Mar-2026
|
15:48:02
|
20260306176259567
|
|
252
|
2041.0
|
BATE
|
06-Mar-2026
|
15:48:26
|
20260306176259795
|
|
182
|
2041.0
|
BATE
|
06-Mar-2026
|
15:48:26
|
20260306176259797
|
|
499
|
2041.0
|
BATE
|
06-Mar-2026
|
15:48:26
|
20260306176259799
|
|
136
|
2041.0
|
XLON
|
06-Mar-2026
|
15:48:26
|
20260306176259801
|
|
54
|
2040.0
|
BATE
|
06-Mar-2026
|
15:49:05
|
20260306176260309
|
|
88
|
2040.0
|
BATE
|
06-Mar-2026
|
15:49:05
|
20260306176260311
|
|
154
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:49:05
|
20260306176260313
|
|
220
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:49:05
|
20260306176260315
|
|
154
|
2040.0
|
XLON
|
06-Mar-2026
|
15:49:05
|
20260306176260317
|
|
130
|
2040.0
|
XLON
|
06-Mar-2026
|
15:49:05
|
20260306176260319
|
|
83
|
2040.0
|
XLON
|
06-Mar-2026
|
15:49:27
|
20260306176260677
|
|
252
|
2040.0
|
BATE
|
06-Mar-2026
|
15:49:57
|
20260306176260933
|
|
806
|
2040.0
|
XLON
|
06-Mar-2026
|
15:49:57
|
20260306176260935
|
|
102
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:50:08
|
20260306176261025
|
|
66
|
2039.0
|
BATE
|
06-Mar-2026
|
15:50:08
|
20260306176261027
|
|
3
|
2039.0
|
BATE
|
06-Mar-2026
|
15:50:08
|
20260306176261029
|
|
142
|
2039.0
|
BATE
|
06-Mar-2026
|
15:50:08
|
20260306176261031
|
|
193
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:50:08
|
20260306176261033
|
|
154
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:50:08
|
20260306176261035
|
|
56
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:50:08
|
20260306176261037
|
|
44
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:50:08
|
20260306176261039
|
|
213
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:50:08
|
20260306176261041
|
|
152
|
2039.0
|
BATE
|
06-Mar-2026
|
15:50:29
|
20260306176261363
|
|
337
|
2039.0
|
CHIX
|
06-Mar-2026
|
15:50:29
|
20260306176261365
|
|
190
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:29
|
20260306176261367
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:29
|
20260306176261369
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:29
|
20260306176261371
|
|
154
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:29
|
20260306176261373
|
|
77
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:29
|
20260306176261375
|
|
17
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:29
|
20260306176261477
|
|
277
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:29
|
20260306176261479
|
|
34
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:29
|
20260306176261481
|
|
305
|
2039.0
|
BATE
|
06-Mar-2026
|
15:50:58
|
20260306176261655
|
|
92
|
2039.0
|
BATE
|
06-Mar-2026
|
15:50:58
|
20260306176261657
|
|
73
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:58
|
20260306176261659
|
|
618
|
2039.0
|
XLON
|
06-Mar-2026
|
15:50:58
|
20260306176261661
|
|
174
|
2038.0
|
BATE
|
06-Mar-2026
|
15:51:20
|
20260306176261837
|
|
228
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:51:20
|
20260306176261839
|
|
64
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:51:20
|
20260306176261841
|
|
200
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:51:20
|
20260306176261847
|
|
245
|
2038.0
|
BATE
|
06-Mar-2026
|
15:51:55
|
20260306176262166
|
|
154
|
2038.0
|
XLON
|
06-Mar-2026
|
15:51:55
|
20260306176262168
|
|
142
|
2038.0
|
XLON
|
06-Mar-2026
|
15:51:55
|
20260306176262170
|
|
64
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:51:55
|
20260306176262188
|
|
70
|
2038.0
|
XLON
|
06-Mar-2026
|
15:51:55
|
20260306176262190
|
|
156
|
2038.0
|
XLON
|
06-Mar-2026
|
15:51:55
|
20260306176262192
|
|
260
|
2038.0
|
XLON
|
06-Mar-2026
|
15:51:55
|
20260306176262194
|
|
120
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:51:55
|
20260306176262196
|
|
494
|
2038.0
|
XLON
|
06-Mar-2026
|
15:51:55
|
20260306176262198
|
|
153
|
2038.0
|
XLON
|
06-Mar-2026
|
15:51:55
|
20260306176262200
|
|
155
|
2038.0
|
XLON
|
06-Mar-2026
|
15:51:55
|
20260306176262202
|
|
30
|
2037.0
|
BATE
|
06-Mar-2026
|
15:52:21
|
20260306176262388
|
|
146
|
2037.0
|
BATE
|
06-Mar-2026
|
15:52:21
|
20260306176262390
|
|
154
|
2037.0
|
BATE
|
06-Mar-2026
|
15:52:21
|
20260306176262392
|
|
154
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:52:21
|
20260306176262394
|
|
114
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:52:21
|
20260306176262396
|
|
10
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:52:21
|
20260306176262398
|
|
166
|
2038.0
|
XLON
|
06-Mar-2026
|
15:52:30
|
20260306176262427
|
|
930
|
2038.0
|
XLON
|
06-Mar-2026
|
15:52:30
|
20260306176262429
|
|
59
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:52:30
|
20260306176262431
|
|
243
|
2037.0
|
CHIX
|
06-Mar-2026
|
15:52:30
|
20260306176262433
|
|
195
|
2037.0
|
XLON
|
06-Mar-2026
|
15:52:30
|
20260306176262435
|
|
154
|
2037.0
|
XLON
|
06-Mar-2026
|
15:52:30
|
20260306176262437
|
|
295
|
2037.0
|
XLON
|
06-Mar-2026
|
15:52:30
|
20260306176262439
|
|
61
|
2038.0
|
CHIX
|
06-Mar-2026
|
15:52:56
|
20260306176262529
|
|
161
|
2038.0
|
XLON
|
06-Mar-2026
|
15:53:02
|
20260306176262555
|
|
90
|
2040.0
|
XLON
|
06-Mar-2026
|
15:53:31
|
20260306176262770
|
|
1,078
|
2040.0
|
XLON
|
06-Mar-2026
|
15:53:31
|
20260306176262772
|
|
68
|
2040.0
|
BATE
|
06-Mar-2026
|
15:54:14
|
20260306176263113
|
|
106
|
2040.0
|
XLON
|
06-Mar-2026
|
15:54:14
|
20260306176263115
|
|
89
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:54:18
|
20260306176263155
|
|
90
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:54:21
|
20260306176263165
|
|
7
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:54:21
|
20260306176263167
|
|
70
|
2040.0
|
XLON
|
06-Mar-2026
|
15:54:21
|
20260306176263269
|
|
84
|
2040.0
|
XLON
|
06-Mar-2026
|
15:54:21
|
20260306176263271
|
|
288
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:55:14
|
20260306176263608
|
|
80
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:55:34
|
20260306176263918
|
|
34
|
2041.0
|
BATE
|
06-Mar-2026
|
15:55:34
|
20260306176263920
|
|
152
|
2041.0
|
XLON
|
06-Mar-2026
|
15:55:36
|
20260306176263924
|
|
196
|
2041.0
|
XLON
|
06-Mar-2026
|
15:55:36
|
20260306176263926
|
|
380
|
2041.0
|
XLON
|
06-Mar-2026
|
15:55:36
|
20260306176263928
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
15:56:03
|
20260306176264002
|
|
1,023
|
2042.0
|
XLON
|
06-Mar-2026
|
15:56:03
|
20260306176264004
|
|
275
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:04
|
20260306176264607
|
|
116
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:04
|
20260306176264609
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
15:57:04
|
20260306176264611
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
15:57:04
|
20260306176264613
|
|
166
|
2042.0
|
XLON
|
06-Mar-2026
|
15:57:04
|
20260306176264615
|
|
230
|
2042.0
|
XLON
|
06-Mar-2026
|
15:57:04
|
20260306176264617
|
|
103
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:29
|
20260306176265077
|
|
182
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:29
|
20260306176265079
|
|
368
|
2042.0
|
CHIX
|
06-Mar-2026
|
15:57:29
|
20260306176265081
|
|
962
|
2042.0
|
XLON
|
06-Mar-2026
|
15:57:29
|
20260306176265083
|
|
489
|
2042.0
|
XLON
|
06-Mar-2026
|
15:57:29
|
20260306176265085
|
|
74
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:39
|
20260306176265131
|
|
252
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:39
|
20260306176265133
|
|
275
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:39
|
20260306176265135
|
|
101
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:39
|
20260306176265137
|
|
461
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:39
|
20260306176265139
|
|
252
|
2042.0
|
BATE
|
06-Mar-2026
|
15:57:44
|
20260306176265145
|
|
833
|
2042.0
|
XLON
|
06-Mar-2026
|
15:57:44
|
20260306176265147
|
|
364
|
2041.0
|
XLON
|
06-Mar-2026
|
15:57:47
|
20260306176265158
|
|
136
|
2041.0
|
XLON
|
06-Mar-2026
|
15:57:47
|
20260306176265160
|
|
210
|
2041.0
|
BATE
|
06-Mar-2026
|
15:58:00
|
20260306176265195
|
|
219
|
2041.0
|
BATE
|
06-Mar-2026
|
15:58:00
|
20260306176265197
|
|
138
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:58:00
|
20260306176265199
|
|
274
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:58:00
|
20260306176265201
|
|
39
|
2041.0
|
XLON
|
06-Mar-2026
|
15:58:00
|
20260306176265203
|
|
704
|
2041.0
|
XLON
|
06-Mar-2026
|
15:58:00
|
20260306176265205
|
|
90
|
2041.0
|
XLON
|
06-Mar-2026
|
15:58:00
|
20260306176265207
|
|
62
|
2041.0
|
XLON
|
06-Mar-2026
|
15:58:00
|
20260306176265209
|
|
25
|
2041.0
|
BATE
|
06-Mar-2026
|
15:58:12
|
20260306176265387
|
|
142
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:58:12
|
20260306176265389
|
|
327
|
2041.0
|
BATE
|
06-Mar-2026
|
15:58:12
|
20260306176265391
|
|
377
|
2041.0
|
CHIX
|
06-Mar-2026
|
15:58:12
|
20260306176265393
|
|
413
|
2041.0
|
XLON
|
06-Mar-2026
|
15:58:14
|
20260306176265405
|
|
98
|
2041.0
|
XLON
|
06-Mar-2026
|
15:58:14
|
20260306176265407
|
|
132
|
2040.0
|
BATE
|
06-Mar-2026
|
15:58:38
|
20260306176265536
|
|
348
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:58:38
|
20260306176265544
|
|
14
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:58:38
|
20260306176265546
|
|
334
|
2040.0
|
XLON
|
06-Mar-2026
|
15:58:47
|
20260306176265699
|
|
242
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:58:48
|
20260306176265705
|
|
88
|
2040.0
|
XLON
|
06-Mar-2026
|
15:58:48
|
20260306176265707
|
|
154
|
2040.0
|
XLON
|
06-Mar-2026
|
15:58:48
|
20260306176265709
|
|
69
|
2040.0
|
XLON
|
06-Mar-2026
|
15:58:48
|
20260306176265711
|
|
110
|
2040.0
|
BATE
|
06-Mar-2026
|
15:58:48
|
20260306176265713
|
|
109
|
2040.0
|
XLON
|
06-Mar-2026
|
15:58:48
|
20260306176265715
|
|
87
|
2040.0
|
XLON
|
06-Mar-2026
|
15:58:48
|
20260306176265717
|
|
223
|
2040.0
|
XLON
|
06-Mar-2026
|
15:58:51
|
20260306176265721
|
|
147
|
2040.0
|
BATE
|
06-Mar-2026
|
15:59:37
|
20260306176266134
|
|
85
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:59:37
|
20260306176266136
|
|
529
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:59:37
|
20260306176266138
|
|
154
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:59:55
|
20260306176266344
|
|
175
|
2040.0
|
CHIX
|
06-Mar-2026
|
15:59:55
|
20260306176266346
|
|
33
|
2040.0
|
BATE
|
06-Mar-2026
|
15:59:55
|
20260306176266348
|
|
154
|
2040.0
|
XLON
|
06-Mar-2026
|
16:00:02
|
20260306176266446
|
|
76
|
2040.0
|
XLON
|
06-Mar-2026
|
16:00:02
|
20260306176266448
|
|
84
|
2040.0
|
XLON
|
06-Mar-2026
|
16:00:02
|
20260306176266450
|
|
45
|
2040.0
|
XLON
|
06-Mar-2026
|
16:00:02
|
20260306176266452
|
|
65
|
2040.0
|
BATE
|
06-Mar-2026
|
16:00:16
|
20260306176267018
|
|
154
|
2040.0
|
CHIX
|
06-Mar-2026
|
16:00:16
|
20260306176267020
|
|
418
|
2040.0
|
CHIX
|
06-Mar-2026
|
16:00:16
|
20260306176267022
|
|
146
|
2043.0
|
XLON
|
06-Mar-2026
|
16:01:28
|
20260306176269752
|
|
419
|
2043.0
|
XLON
|
06-Mar-2026
|
16:01:28
|
20260306176269754
|
|
65
|
2044.0
|
BATE
|
06-Mar-2026
|
16:01:52
|
20260306176270592
|
|
393
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:01:52
|
20260306176270594
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:01:52
|
20260306176270596
|
|
164
|
2044.0
|
XLON
|
06-Mar-2026
|
16:01:52
|
20260306176270598
|
|
287
|
2044.0
|
BATE
|
06-Mar-2026
|
16:01:52
|
20260306176270600
|
|
856
|
2044.0
|
XLON
|
06-Mar-2026
|
16:01:52
|
20260306176270602
|
|
351
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:02:08
|
20260306176271729
|
|
217
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:02:08
|
20260306176271731
|
|
240
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:02:08
|
20260306176271733
|
|
277
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:02:08
|
20260306176271735
|
|
92
|
2043.0
|
BATE
|
06-Mar-2026
|
16:02:08
|
20260306176271737
|
|
112
|
2043.0
|
BATE
|
06-Mar-2026
|
16:02:08
|
20260306176271739
|
|
103
|
2043.0
|
BATE
|
06-Mar-2026
|
16:02:08
|
20260306176271741
|
|
130
|
2043.0
|
BATE
|
06-Mar-2026
|
16:02:08
|
20260306176271743
|
|
156
|
2043.0
|
XLON
|
06-Mar-2026
|
16:02:08
|
20260306176271745
|
|
137
|
2043.0
|
XLON
|
06-Mar-2026
|
16:02:08
|
20260306176271747
|
|
1,085
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:03:05
|
20260306176273162
|
|
72
|
2044.0
|
XLON
|
06-Mar-2026
|
16:03:05
|
20260306176273164
|
|
154
|
2044.0
|
BATE
|
06-Mar-2026
|
16:03:05
|
20260306176273166
|
|
144
|
2044.0
|
BATE
|
06-Mar-2026
|
16:03:32
|
20260306176273347
|
|
252
|
2044.0
|
BATE
|
06-Mar-2026
|
16:03:32
|
20260306176273349
|
|
498
|
2044.0
|
BATE
|
06-Mar-2026
|
16:03:32
|
20260306176273351
|
|
460
|
2044.0
|
XLON
|
06-Mar-2026
|
16:03:32
|
20260306176273453
|
|
223
|
2044.0
|
XLON
|
06-Mar-2026
|
16:03:32
|
20260306176273455
|
|
177
|
2043.0
|
BATE
|
06-Mar-2026
|
16:03:37
|
20260306176273489
|
|
280
|
2043.0
|
XLON
|
06-Mar-2026
|
16:03:37
|
20260306176273491
|
|
264
|
2043.0
|
XLON
|
06-Mar-2026
|
16:03:37
|
20260306176273493
|
|
304
|
2043.0
|
XLON
|
06-Mar-2026
|
16:03:37
|
20260306176273495
|
|
263
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:03:37
|
20260306176273497
|
|
114
|
2043.0
|
XLON
|
06-Mar-2026
|
16:03:37
|
20260306176273499
|
|
245
|
2043.0
|
XLON
|
06-Mar-2026
|
16:03:37
|
20260306176273501
|
|
148
|
2042.0
|
CHIX
|
06-Mar-2026
|
16:03:43
|
20260306176273527
|
|
167
|
2043.0
|
XLON
|
06-Mar-2026
|
16:04:11
|
20260306176273803
|
|
167
|
2043.0
|
XLON
|
06-Mar-2026
|
16:04:11
|
20260306176273805
|
|
983
|
2043.0
|
XLON
|
06-Mar-2026
|
16:04:11
|
20260306176273807
|
|
232
|
2042.0
|
CHIX
|
06-Mar-2026
|
16:05:05
|
20260306176274157
|
|
307
|
2042.0
|
XLON
|
06-Mar-2026
|
16:05:05
|
20260306176274159
|
|
85
|
2042.0
|
BATE
|
06-Mar-2026
|
16:05:05
|
20260306176274161
|
|
315
|
2042.0
|
XLON
|
06-Mar-2026
|
16:05:05
|
20260306176274163
|
|
13
|
2043.0
|
BATE
|
06-Mar-2026
|
16:05:36
|
20260306176274431
|
|
1,257
|
2044.0
|
XLON
|
06-Mar-2026
|
16:05:43
|
20260306176274443
|
|
129
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:05:47
|
20260306176274461
|
|
209
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:05:47
|
20260306176274463
|
|
402
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:05:47
|
20260306176274465
|
|
295
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:05:47
|
20260306176274467
|
|
102
|
2043.0
|
BATE
|
06-Mar-2026
|
16:05:53
|
20260306176274483
|
|
2
|
2043.0
|
BATE
|
06-Mar-2026
|
16:05:53
|
20260306176274485
|
|
390
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:06:44
|
20260306176274991
|
|
138
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:06:44
|
20260306176274993
|
|
98
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:06:44
|
20260306176274995
|
|
216
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:06:44
|
20260306176274997
|
|
438
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:06:44
|
20260306176274999
|
|
433
|
2043.0
|
XLON
|
06-Mar-2026
|
16:06:46
|
20260306176275033
|
|
459
|
2043.0
|
XLON
|
06-Mar-2026
|
16:06:46
|
20260306176275035
|
|
468
|
2043.0
|
XLON
|
06-Mar-2026
|
16:06:46
|
20260306176275037
|
|
670
|
2043.0
|
XLON
|
06-Mar-2026
|
16:06:46
|
20260306176275039
|
|
43
|
2043.0
|
XLON
|
06-Mar-2026
|
16:06:46
|
20260306176275041
|
|
87
|
2043.0
|
BATE
|
06-Mar-2026
|
16:06:49
|
20260306176275065
|
|
78
|
2043.0
|
BATE
|
06-Mar-2026
|
16:06:49
|
20260306176275067
|
|
86
|
2043.0
|
BATE
|
06-Mar-2026
|
16:06:49
|
20260306176275069
|
|
83
|
2043.0
|
BATE
|
06-Mar-2026
|
16:06:49
|
20260306176275071
|
|
251
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:06:49
|
20260306176275073
|
|
130
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:06:49
|
20260306176275075
|
|
7
|
2043.0
|
BATE
|
06-Mar-2026
|
16:06:49
|
20260306176275077
|
|
461
|
2043.0
|
XLON
|
06-Mar-2026
|
16:06:49
|
20260306176275079
|
|
85
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:06:49
|
20260306176275081
|
|
217
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:06:49
|
20260306176275083
|
|
130
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:06:49
|
20260306176275085
|
|
99
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:06:49
|
20260306176275087
|
|
49
|
2043.0
|
XLON
|
06-Mar-2026
|
16:06:49
|
20260306176275091
|
|
110
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:07:26
|
20260306176275390
|
|
83
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:07:26
|
20260306176275392
|
|
37
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:07:27
|
20260306176275404
|
|
133
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:07:27
|
20260306176275406
|
|
109
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:07:27
|
20260306176275408
|
|
136
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:07:27
|
20260306176275410
|
|
108
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:07:27
|
20260306176275412
|
|
206
|
2044.0
|
XLON
|
06-Mar-2026
|
16:07:27
|
20260306176275414
|
|
226
|
2044.0
|
XLON
|
06-Mar-2026
|
16:07:27
|
20260306176275416
|
|
272
|
2044.0
|
XLON
|
06-Mar-2026
|
16:07:27
|
20260306176275418
|
|
216
|
2044.0
|
XLON
|
06-Mar-2026
|
16:07:27
|
20260306176275420
|
|
224
|
2044.0
|
XLON
|
06-Mar-2026
|
16:07:27
|
20260306176275424
|
|
256
|
2044.0
|
XLON
|
06-Mar-2026
|
16:07:27
|
20260306176275426
|
|
251
|
2044.0
|
BATE
|
06-Mar-2026
|
16:07:49
|
20260306176275662
|
|
476
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:07:49
|
20260306176275664
|
|
534
|
2044.0
|
XLON
|
06-Mar-2026
|
16:07:49
|
20260306176275666
|
|
329
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:08:12
|
20260306176275908
|
|
121
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:08:12
|
20260306176275910
|
|
273
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:12
|
20260306176275912
|
|
114
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:12
|
20260306176275914
|
|
134
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:12
|
20260306176275916
|
|
68
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:12
|
20260306176275918
|
|
98
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:12
|
20260306176275920
|
|
65
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:12
|
20260306176275922
|
|
63
|
2043.0
|
BATE
|
06-Mar-2026
|
16:08:12
|
20260306176275924
|
|
98
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:56
|
20260306176276450
|
|
118
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:56
|
20260306176276452
|
|
17
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:56
|
20260306176276454
|
|
537
|
2043.0
|
XLON
|
06-Mar-2026
|
16:08:56
|
20260306176276456
|
|
201
|
2043.0
|
BATE
|
06-Mar-2026
|
16:08:58
|
20260306176276466
|
|
296
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:08:58
|
20260306176276468
|
|
182
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:08:58
|
20260306176276470
|
|
252
|
2044.0
|
BATE
|
06-Mar-2026
|
16:09:47
|
20260306176276841
|
|
450
|
2044.0
|
BATE
|
06-Mar-2026
|
16:09:47
|
20260306176276843
|
|
574
|
2044.0
|
XLON
|
06-Mar-2026
|
16:09:47
|
20260306176276845
|
|
101
|
2043.0
|
BATE
|
06-Mar-2026
|
16:10:36
|
20260306176277370
|
|
207
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:10:36
|
20260306176277372
|
|
287
|
2043.0
|
XLON
|
06-Mar-2026
|
16:10:36
|
20260306176277374
|
|
62
|
2042.0
|
BATE
|
06-Mar-2026
|
16:11:06
|
20260306176277672
|
|
38
|
2042.0
|
CHIX
|
06-Mar-2026
|
16:11:06
|
20260306176277674
|
|
63
|
2042.0
|
XLON
|
06-Mar-2026
|
16:11:06
|
20260306176277676
|
|
87
|
2042.0
|
XLON
|
06-Mar-2026
|
16:11:06
|
20260306176277678
|
|
88
|
2042.0
|
XLON
|
06-Mar-2026
|
16:11:06
|
20260306176277680
|
|
139
|
2042.0
|
XLON
|
06-Mar-2026
|
16:11:06
|
20260306176277682
|
|
109
|
2042.0
|
XLON
|
06-Mar-2026
|
16:11:06
|
20260306176277684
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
16:11:06
|
20260306176277686
|
|
90
|
2042.0
|
XLON
|
06-Mar-2026
|
16:11:06
|
20260306176277688
|
|
252
|
2042.0
|
BATE
|
06-Mar-2026
|
16:11:19
|
20260306176277792
|
|
935
|
2042.0
|
XLON
|
06-Mar-2026
|
16:11:19
|
20260306176277794
|
|
41
|
2042.0
|
CHIX
|
06-Mar-2026
|
16:11:33
|
20260306176277990
|
|
129
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:19
|
20260306176278286
|
|
781
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:19
|
20260306176278288
|
|
12
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:19
|
20260306176278290
|
|
277
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:19
|
20260306176278292
|
|
310
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:12:54
|
20260306176278582
|
|
267
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:12:54
|
20260306176278584
|
|
118
|
2043.0
|
BATE
|
06-Mar-2026
|
16:12:54
|
20260306176278586
|
|
115
|
2043.0
|
BATE
|
06-Mar-2026
|
16:12:54
|
20260306176278588
|
|
489
|
2043.0
|
BATE
|
06-Mar-2026
|
16:12:54
|
20260306176278590
|
|
18
|
2043.0
|
BATE
|
06-Mar-2026
|
16:12:54
|
20260306176278592
|
|
265
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:54
|
20260306176278594
|
|
614
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:54
|
20260306176278596
|
|
920
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:54
|
20260306176278598
|
|
625
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:54
|
20260306176278600
|
|
263
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:54
|
20260306176278602
|
|
281
|
2043.0
|
XLON
|
06-Mar-2026
|
16:12:54
|
20260306176278604
|
|
27
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:12:55
|
20260306176278606
|
|
121
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:12:56
|
20260306176278610
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:13:06
|
20260306176278650
|
|
62
|
2043.0
|
BATE
|
06-Mar-2026
|
16:13:06
|
20260306176278652
|
|
170
|
2043.0
|
XLON
|
06-Mar-2026
|
16:13:06
|
20260306176278654
|
|
252
|
2043.0
|
BATE
|
06-Mar-2026
|
16:13:18
|
20260306176278692
|
|
919
|
2043.0
|
XLON
|
06-Mar-2026
|
16:13:18
|
20260306176278694
|
|
13
|
2042.0
|
CHIX
|
06-Mar-2026
|
16:13:30
|
20260306176278910
|
|
89
|
2042.0
|
CHIX
|
06-Mar-2026
|
16:13:30
|
20260306176278912
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
16:13:30
|
20260306176278914
|
|
65
|
2042.0
|
BATE
|
06-Mar-2026
|
16:13:31
|
20260306176278924
|
|
154
|
2042.0
|
CHIX
|
06-Mar-2026
|
16:13:31
|
20260306176278926
|
|
819
|
2043.0
|
XLON
|
06-Mar-2026
|
16:14:15
|
20260306176279267
|
|
167
|
2043.0
|
XLON
|
06-Mar-2026
|
16:14:15
|
20260306176279269
|
|
174
|
2043.0
|
XLON
|
06-Mar-2026
|
16:14:15
|
20260306176279271
|
|
709
|
2044.0
|
XLON
|
06-Mar-2026
|
16:15:10
|
20260306176280342
|
|
409
|
2044.0
|
XLON
|
06-Mar-2026
|
16:15:10
|
20260306176280344
|
|
151
|
2044.0
|
XLON
|
06-Mar-2026
|
16:15:14
|
20260306176280370
|
|
167
|
2044.0
|
XLON
|
06-Mar-2026
|
16:15:14
|
20260306176280372
|
|
300
|
2044.0
|
XLON
|
06-Mar-2026
|
16:15:14
|
20260306176280374
|
|
554
|
2044.0
|
XLON
|
06-Mar-2026
|
16:15:14
|
20260306176280376
|
|
101
|
2044.0
|
XLON
|
06-Mar-2026
|
16:15:14
|
20260306176280378
|
|
103
|
2043.0
|
BATE
|
06-Mar-2026
|
16:15:30
|
20260306176280492
|
|
56
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:15:30
|
20260306176280496
|
|
99
|
2043.0
|
BATE
|
06-Mar-2026
|
16:15:30
|
20260306176280498
|
|
185
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:15:30
|
20260306176280500
|
|
154
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:15:30
|
20260306176280502
|
|
174
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:15:30
|
20260306176280504
|
|
161
|
2043.0
|
XLON
|
06-Mar-2026
|
16:15:30
|
20260306176280506
|
|
176
|
2043.0
|
XLON
|
06-Mar-2026
|
16:15:30
|
20260306176280508
|
|
472
|
2043.0
|
XLON
|
06-Mar-2026
|
16:15:30
|
20260306176280510
|
|
110
|
2043.0
|
XLON
|
06-Mar-2026
|
16:15:30
|
20260306176280512
|
|
329
|
2043.0
|
XLON
|
06-Mar-2026
|
16:15:30
|
20260306176280516
|
|
132
|
2044.0
|
XLON
|
06-Mar-2026
|
16:16:18
|
20260306176281038
|
|
1,327
|
2045.0
|
XLON
|
06-Mar-2026
|
16:16:23
|
20260306176281076
|
|
12
|
2044.0
|
BATE
|
06-Mar-2026
|
16:16:25
|
20260306176281102
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:16:25
|
20260306176281104
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
16:16:25
|
20260306176281106
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
16:16:25
|
20260306176281108
|
|
172
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:16:25
|
20260306176281110
|
|
98
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:16:25
|
20260306176281112
|
|
154
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:16:25
|
20260306176281114
|
|
51
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:16:25
|
20260306176281116
|
|
157
|
2044.0
|
XLON
|
06-Mar-2026
|
16:16:25
|
20260306176281118
|
|
103
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:16:25
|
20260306176281120
|
|
55
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:16:25
|
20260306176281122
|
|
154
|
2044.0
|
XLON
|
06-Mar-2026
|
16:16:25
|
20260306176281124
|
|
120
|
2044.0
|
XLON
|
06-Mar-2026
|
16:16:25
|
20260306176281126
|
|
76
|
2044.0
|
BATE
|
06-Mar-2026
|
16:16:25
|
20260306176281128
|
|
53
|
2044.0
|
BATE
|
06-Mar-2026
|
16:16:25
|
20260306176281130
|
|
155
|
2044.0
|
XLON
|
06-Mar-2026
|
16:16:25
|
20260306176281132
|
|
182
|
2044.0
|
BATE
|
06-Mar-2026
|
16:16:26
|
20260306176281244
|
|
143
|
2044.0
|
BATE
|
06-Mar-2026
|
16:16:28
|
20260306176281248
|
|
62
|
2044.0
|
BATE
|
06-Mar-2026
|
16:16:28
|
20260306176281250
|
|
149
|
2044.0
|
BATE
|
06-Mar-2026
|
16:16:31
|
20260306176281282
|
|
94
|
2044.0
|
BATE
|
06-Mar-2026
|
16:16:38
|
20260306176281378
|
|
86
|
2044.0
|
XLON
|
06-Mar-2026
|
16:16:56
|
20260306176281586
|
|
110
|
2044.0
|
XLON
|
06-Mar-2026
|
16:17:10
|
20260306176281705
|
|
252
|
2044.0
|
BATE
|
06-Mar-2026
|
16:17:15
|
20260306176281729
|
|
2,144
|
2044.0
|
XLON
|
06-Mar-2026
|
16:17:15
|
20260306176281731
|
|
29
|
2044.0
|
XLON
|
06-Mar-2026
|
16:17:15
|
20260306176281733
|
|
252
|
2044.0
|
BATE
|
06-Mar-2026
|
16:17:32
|
20260306176281922
|
|
580
|
2044.0
|
BATE
|
06-Mar-2026
|
16:17:32
|
20260306176281924
|
|
487
|
2044.0
|
BATE
|
06-Mar-2026
|
16:17:32
|
20260306176281926
|
|
614
|
2044.0
|
XLON
|
06-Mar-2026
|
16:17:32
|
20260306176281928
|
|
1,949
|
2044.0
|
XLON
|
06-Mar-2026
|
16:17:32
|
20260306176281930
|
|
102
|
2043.0
|
XLON
|
06-Mar-2026
|
16:17:49
|
20260306176282022
|
|
142
|
2043.0
|
XLON
|
06-Mar-2026
|
16:17:49
|
20260306176282024
|
|
529
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:17:49
|
20260306176282026
|
|
210
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:17:49
|
20260306176282028
|
|
231
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:17:49
|
20260306176282030
|
|
199
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:17:49
|
20260306176282032
|
|
203
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:17:49
|
20260306176282134
|
|
213
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:17:49
|
20260306176282136
|
|
885
|
2044.0
|
CHIX
|
06-Mar-2026
|
16:17:49
|
20260306176282138
|
|
111
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:17:50
|
20260306176282148
|
|
154
|
2043.0
|
XLON
|
06-Mar-2026
|
16:17:50
|
20260306176282150
|
|
37
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:17:52
|
20260306176282176
|
|
84
|
2042.0
|
XLON
|
06-Mar-2026
|
16:17:55
|
20260306176282206
|
|
154
|
2042.0
|
XLON
|
06-Mar-2026
|
16:17:55
|
20260306176282208
|
|
529
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:18:05
|
20260306176282446
|
|
315
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:18:05
|
20260306176282448
|
|
149
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:18:05
|
20260306176282450
|
|
529
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:18:05
|
20260306176282452
|
|
529
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:18:05
|
20260306176282454
|
|
311
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:18:05
|
20260306176282456
|
|
2,342
|
2044.0
|
XLON
|
06-Mar-2026
|
16:18:23
|
20260306176282577
|
|
162
|
2044.0
|
XLON
|
06-Mar-2026
|
16:18:38
|
20260306176282783
|
|
60
|
2043.0
|
XLON
|
06-Mar-2026
|
16:19:02
|
20260306176282912
|
|
85
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:19:02
|
20260306176282914
|
|
154
|
2043.0
|
BATE
|
06-Mar-2026
|
16:19:07
|
20260306176283110
|
|
69
|
2043.0
|
CHIX
|
06-Mar-2026
|
16:19:07
|
20260306176283112
|
|
252
|
2043.0
|
BATE
|
06-Mar-2026
|
16:19:16
|
20260306176283202
|
|
480
|
2043.0
|
BATE
|
06-Mar-2026
|
16:19:16
|
20260306176283204
|
|
1,026
|
2043.0
|
XLON
|
06-Mar-2026
|
16:19:16
|
20260306176283206
|
|
252
|
2043.0
|
BATE
|
06-Mar-2026
|
16:19:28
|
20260306176283369
|
|
65
|
2043.0
|
BATE
|
06-Mar-2026
|
16:19:28
|
20260306176283371
|
|
291
|
2043.0
|
BATE
|
06-Mar-2026
|
16:19:33
|
20260306176283417
|
|
47
|
2043.0
|
BATE
|
06-Mar-2026
|
16:19:36
|
20260306176283425
|
|
127
|
2043.0
|
BATE
|
06-Mar-2026
|
16:19:39
|
20260306176283467
|
|
22
|
2043.0
|
BATE
|
06-Mar-2026
|
16:19:42
|
20260306176283493
|
|
473
|
2042.0
|
BATE
|
06-Mar-2026
|
16:22:25
|
20260306176285150
|
|
127
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285248
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285250
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285252
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285254
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285256
|
|
6
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285258
|
|
7
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285260
|
|
223
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285262
|
|
65
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285264
|
|
379
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285266
|
|
984
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285268
|
|
1
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:51
|
20260306176285270
|
|
1,763
|
2042.0
|
BATE
|
06-Mar-2026
|
16:22:53
|
20260306176285284
|
|
528
|
2042.0
|
CHIX
|
06-Mar-2026
|
16:22:53
|
20260306176285286
|
|
5
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:54
|
20260306176285316
|
|
986
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:55
|
20260306176285436
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:56
|
20260306176285446
|
|
2,587
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:59
|
20260306176285460
|
|
333
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:59
|
20260306176285462
|
|
698
|
2042.0
|
XLON
|
06-Mar-2026
|
16:22:59
|
20260306176285464
|
|
252
|
2041.0
|
BATE
|
06-Mar-2026
|
16:23:44
|
20260306176285872
|
|
520
|
2041.0
|
BATE
|
06-Mar-2026
|
16:23:44
|
20260306176285874
|
|
529
|
2041.0
|
CHIX
|
06-Mar-2026
|
16:23:44
|
20260306176285876
|
|
579
|
2041.0
|
CHIX
|
06-Mar-2026
|
16:23:44
|
20260306176285878
|
|
131
|
2041.0
|
CHIX
|
06-Mar-2026
|
16:23:44
|
20260306176285880
|
|
557
|
2041.0
|
CHIX
|
06-Mar-2026
|
16:23:44
|
20260306176285882
|
|
2,144
|
2041.0
|
XLON
|
06-Mar-2026
|
16:23:44
|
20260306176285884
|
|
494
|
2041.0
|
XLON
|
06-Mar-2026
|
16:23:44
|
20260306176285886
|
|
1,068
|
2041.0
|
XLON
|
06-Mar-2026
|
16:23:44
|
20260306176285888
|
|
280
|
2041.0
|
XLON
|
06-Mar-2026
|
16:23:44
|
20260306176285890
|
|
408
|
2041.0
|
CHIX
|
06-Mar-2026
|
16:23:44
|
20260306176285892
|
|
151
|
2042.0
|
BATE
|
06-Mar-2026
|
16:24:34
|
20260306176286445
|
|
252
|
2042.0
|
BATE
|
06-Mar-2026
|
16:24:34
|
20260306176286447
|
|
167
|
2042.0
|
XLON
|
06-Mar-2026
|
16:24:34
|
20260306176286449
|
|
2,144
|
2042.0
|
XLON
|
06-Mar-2026
|
16:24:34
|
20260306176286451
|
|
324
|
2042.0
|
XLON
|
06-Mar-2026
|
16:24:34
|
20260306176286453
|
About GSK
GSK is
a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
7780 494750
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Constantin
Fest
|
+44 (0)
7831 826525
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79 New
Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
09, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 10, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 6, 2026
[6-K] GSK plc Current Report (Foreign Issuer)