GSK (NYSE: GSK) repurchases 467,000 shares under ongoing buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, on 20 February 2026, it repurchased 467,000 ordinary shares of 31¼ pence each through BNP Paribas as part of its existing share buyback programme, at a volume-weighted average price of 2,223.53p, within a price range of 2,200.00p to 2,242.00p.
The repurchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought 1,767,000 ordinary shares. Following this transaction, it holds 241,658,094 shares in treasury and has 4,074,494,332 ordinary shares in issue, which equals the total voting rights. Treasury shares represent 5.93% of voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of February 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
20 February 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
467,000
|
|
Lowest price paid per share (GBp):
|
2,200.00p
|
|
Highest price paid per share (GBp):
|
2,242.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,223.53p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 1,767,000
ordinary shares.
Following the above purchase, the Company will hold 241,658,094
ordinary shares in treasury and have 4,074,494,332 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,074,494,332. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.93 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 February
2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
74,496
|
2,241.00p
|
2,200.00p
|
2,223.16p
|
|
CHIX
|
151,317
|
2,242.00p
|
2,200.00p
|
2,222.08p
|
|
XLON
|
241,187
|
2,242.00p
|
2,200.00p
|
2,224.56p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
200
|
2239.0
|
XLON
|
20-Feb-2026
|
08:00:20
|
20260220172197245
|
|
58
|
2239.0
|
XLON
|
20-Feb-2026
|
08:00:20
|
20260220172197247
|
|
48
|
2242.0
|
XLON
|
20-Feb-2026
|
08:00:20
|
20260220172197249
|
|
63
|
2242.0
|
CHIX
|
20-Feb-2026
|
08:00:21
|
20260220172197411
|
|
149
|
2242.0
|
XLON
|
20-Feb-2026
|
08:00:21
|
20260220172197413
|
|
311
|
2239.0
|
CHIX
|
20-Feb-2026
|
08:01:03
|
20260220172198196
|
|
179
|
2239.0
|
BATE
|
20-Feb-2026
|
08:01:03
|
20260220172198198
|
|
539
|
2239.0
|
XLON
|
20-Feb-2026
|
08:01:03
|
20260220172198200
|
|
40
|
2239.0
|
XLON
|
20-Feb-2026
|
08:02:01
|
20260220172198686
|
|
54
|
2236.0
|
BATE
|
20-Feb-2026
|
08:02:08
|
20260220172198789
|
|
149
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:02:08
|
20260220172198791
|
|
235
|
2236.0
|
XLON
|
20-Feb-2026
|
08:02:08
|
20260220172198793
|
|
20
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:02:14
|
20260220172198915
|
|
149
|
2234.0
|
XLON
|
20-Feb-2026
|
08:02:43
|
20260220172199031
|
|
11
|
2236.0
|
XLON
|
20-Feb-2026
|
08:03:09
|
20260220172199347
|
|
120
|
2236.0
|
XLON
|
20-Feb-2026
|
08:03:11
|
20260220172199353
|
|
474
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:03:11
|
20260220172199355
|
|
239
|
2236.0
|
XLON
|
20-Feb-2026
|
08:03:11
|
20260220172199357
|
|
149
|
2237.0
|
CHIX
|
20-Feb-2026
|
08:03:20
|
20260220172199403
|
|
35
|
2237.0
|
BATE
|
20-Feb-2026
|
08:03:20
|
20260220172199505
|
|
149
|
2237.0
|
XLON
|
20-Feb-2026
|
08:03:20
|
20260220172199507
|
|
104
|
2239.0
|
BATE
|
20-Feb-2026
|
08:04:02
|
20260220172199947
|
|
38
|
2239.0
|
CHIX
|
20-Feb-2026
|
08:04:02
|
20260220172199949
|
|
902
|
2239.0
|
XLON
|
20-Feb-2026
|
08:04:02
|
20260220172199951
|
|
225
|
2238.0
|
XLON
|
20-Feb-2026
|
08:05:14
|
20260220172200562
|
|
234
|
2238.0
|
CHIX
|
20-Feb-2026
|
08:05:15
|
20260220172200564
|
|
114
|
2238.0
|
BATE
|
20-Feb-2026
|
08:05:15
|
20260220172200566
|
|
200
|
2238.0
|
XLON
|
20-Feb-2026
|
08:05:15
|
20260220172200568
|
|
204
|
2238.0
|
XLON
|
20-Feb-2026
|
08:05:15
|
20260220172200570
|
|
224
|
2239.0
|
BATE
|
20-Feb-2026
|
08:05:38
|
20260220172200770
|
|
405
|
2239.0
|
CHIX
|
20-Feb-2026
|
08:05:38
|
20260220172200772
|
|
430
|
2239.0
|
XLON
|
20-Feb-2026
|
08:05:38
|
20260220172200774
|
|
131
|
2237.0
|
XLON
|
20-Feb-2026
|
08:06:20
|
20260220172201082
|
|
222
|
2237.0
|
XLON
|
20-Feb-2026
|
08:06:20
|
20260220172201084
|
|
212
|
2237.0
|
XLON
|
20-Feb-2026
|
08:06:20
|
20260220172201086
|
|
294
|
2237.0
|
XLON
|
20-Feb-2026
|
08:06:20
|
20260220172201088
|
|
149
|
2237.0
|
XLON
|
20-Feb-2026
|
08:06:20
|
20260220172201090
|
|
3
|
2237.0
|
CHIX
|
20-Feb-2026
|
08:06:47
|
20260220172201484
|
|
289
|
2235.0
|
XLON
|
20-Feb-2026
|
08:07:02
|
20260220172201654
|
|
222
|
2236.0
|
BATE
|
20-Feb-2026
|
08:07:27
|
20260220172201910
|
|
222
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:07:27
|
20260220172201912
|
|
275
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:07:27
|
20260220172201914
|
|
94
|
2236.0
|
BATE
|
20-Feb-2026
|
08:07:27
|
20260220172201916
|
|
160
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:07:27
|
20260220172201918
|
|
57
|
2236.0
|
BATE
|
20-Feb-2026
|
08:07:27
|
20260220172201920
|
|
241
|
2236.0
|
XLON
|
20-Feb-2026
|
08:07:27
|
20260220172201922
|
|
226
|
2235.0
|
CHIX
|
20-Feb-2026
|
08:08:01
|
20260220172202052
|
|
268
|
2235.0
|
XLON
|
20-Feb-2026
|
08:08:01
|
20260220172202054
|
|
83
|
2237.0
|
CHIX
|
20-Feb-2026
|
08:08:27
|
20260220172202252
|
|
200
|
2237.0
|
XLON
|
20-Feb-2026
|
08:08:47
|
20260220172202302
|
|
205
|
2237.0
|
XLON
|
20-Feb-2026
|
08:08:47
|
20260220172202304
|
|
150
|
2237.0
|
XLON
|
20-Feb-2026
|
08:08:47
|
20260220172202306
|
|
768
|
2238.0
|
CHIX
|
20-Feb-2026
|
08:09:50
|
20260220172202651
|
|
266
|
2238.0
|
BATE
|
20-Feb-2026
|
08:09:50
|
20260220172202653
|
|
666
|
2238.0
|
XLON
|
20-Feb-2026
|
08:09:50
|
20260220172202655
|
|
102
|
2237.0
|
XLON
|
20-Feb-2026
|
08:09:54
|
20260220172202667
|
|
342
|
2237.0
|
BATE
|
20-Feb-2026
|
08:10:12
|
20260220172202829
|
|
87
|
2237.0
|
BATE
|
20-Feb-2026
|
08:10:12
|
20260220172202831
|
|
424
|
2236.0
|
XLON
|
20-Feb-2026
|
08:10:12
|
20260220172202833
|
|
153
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:10:22
|
20260220172202891
|
|
321
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:11:16
|
20260220172203165
|
|
169
|
2237.0
|
BATE
|
20-Feb-2026
|
08:11:16
|
20260220172203167
|
|
284
|
2236.0
|
XLON
|
20-Feb-2026
|
08:11:16
|
20260220172203169
|
|
408
|
2236.0
|
XLON
|
20-Feb-2026
|
08:11:16
|
20260220172203171
|
|
250
|
2236.0
|
BATE
|
20-Feb-2026
|
08:13:42
|
20260220172204096
|
|
464
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:13:42
|
20260220172204098
|
|
1,263
|
2236.0
|
XLON
|
20-Feb-2026
|
08:13:42
|
20260220172204100
|
|
66
|
2236.0
|
BATE
|
20-Feb-2026
|
08:13:47
|
20260220172204128
|
|
187
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:13:47
|
20260220172204130
|
|
219
|
2236.0
|
XLON
|
20-Feb-2026
|
08:13:47
|
20260220172204132
|
|
47
|
2235.0
|
BATE
|
20-Feb-2026
|
08:13:47
|
20260220172204134
|
|
149
|
2235.0
|
CHIX
|
20-Feb-2026
|
08:13:47
|
20260220172204136
|
|
206
|
2235.0
|
XLON
|
20-Feb-2026
|
08:13:47
|
20260220172204138
|
|
6
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:14:49
|
20260220172204600
|
|
3
|
2234.0
|
XLON
|
20-Feb-2026
|
08:14:49
|
20260220172204602
|
|
942
|
2234.0
|
XLON
|
20-Feb-2026
|
08:14:49
|
20260220172204604
|
|
3
|
2234.0
|
XLON
|
20-Feb-2026
|
08:14:49
|
20260220172204606
|
|
308
|
2234.0
|
XLON
|
20-Feb-2026
|
08:14:49
|
20260220172204608
|
|
83
|
2234.0
|
BATE
|
20-Feb-2026
|
08:15:49
|
20260220172205276
|
|
136
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:15:49
|
20260220172205278
|
|
29
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:15:49
|
20260220172205280
|
|
217
|
2234.0
|
XLON
|
20-Feb-2026
|
08:15:49
|
20260220172205282
|
|
241
|
2233.0
|
XLON
|
20-Feb-2026
|
08:15:59
|
20260220172205358
|
|
310
|
2234.0
|
XLON
|
20-Feb-2026
|
08:16:20
|
20260220172205614
|
|
148
|
2234.0
|
XLON
|
20-Feb-2026
|
08:16:20
|
20260220172205616
|
|
79
|
2234.0
|
XLON
|
20-Feb-2026
|
08:16:20
|
20260220172205618
|
|
462
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:16:45
|
20260220172205814
|
|
97
|
2234.0
|
BATE
|
20-Feb-2026
|
08:16:45
|
20260220172205816
|
|
483
|
2234.0
|
XLON
|
20-Feb-2026
|
08:16:45
|
20260220172205818
|
|
32
|
2233.0
|
BATE
|
20-Feb-2026
|
08:17:32
|
20260220172206426
|
|
149
|
2233.0
|
CHIX
|
20-Feb-2026
|
08:17:32
|
20260220172206428
|
|
251
|
2233.0
|
XLON
|
20-Feb-2026
|
08:17:32
|
20260220172206430
|
|
466
|
2233.0
|
CHIX
|
20-Feb-2026
|
08:18:11
|
20260220172206560
|
|
270
|
2233.0
|
BATE
|
20-Feb-2026
|
08:18:11
|
20260220172206562
|
|
576
|
2233.0
|
XLON
|
20-Feb-2026
|
08:18:11
|
20260220172206564
|
|
163
|
2232.0
|
XLON
|
20-Feb-2026
|
08:19:11
|
20260220172206850
|
|
42
|
2233.0
|
BATE
|
20-Feb-2026
|
08:19:15
|
20260220172206856
|
|
105
|
2233.0
|
BATE
|
20-Feb-2026
|
08:19:15
|
20260220172206858
|
|
342
|
2233.0
|
BATE
|
20-Feb-2026
|
08:19:15
|
20260220172206860
|
|
80
|
2233.0
|
BATE
|
20-Feb-2026
|
08:19:15
|
20260220172206862
|
|
283
|
2234.0
|
XLON
|
20-Feb-2026
|
08:19:51
|
20260220172207090
|
|
659
|
2234.0
|
XLON
|
20-Feb-2026
|
08:19:59
|
20260220172207125
|
|
149
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:22:12
|
20260220172207736
|
|
116
|
2234.0
|
XLON
|
20-Feb-2026
|
08:22:12
|
20260220172207738
|
|
188
|
2234.0
|
XLON
|
20-Feb-2026
|
08:22:12
|
20260220172207740
|
|
1
|
2234.0
|
XLON
|
20-Feb-2026
|
08:22:12
|
20260220172207742
|
|
36
|
2234.0
|
XLON
|
20-Feb-2026
|
08:22:12
|
20260220172207744
|
|
444
|
2234.0
|
XLON
|
20-Feb-2026
|
08:22:50
|
20260220172207916
|
|
34
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:22:58
|
20260220172207926
|
|
201
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:23:03
|
20260220172207930
|
|
68
|
2234.0
|
XLON
|
20-Feb-2026
|
08:23:03
|
20260220172207932
|
|
277
|
2234.0
|
XLON
|
20-Feb-2026
|
08:23:42
|
20260220172208022
|
|
79
|
2237.0
|
BATE
|
20-Feb-2026
|
08:25:27
|
20260220172208388
|
|
742
|
2237.0
|
XLON
|
20-Feb-2026
|
08:25:27
|
20260220172208490
|
|
250
|
2237.0
|
XLON
|
20-Feb-2026
|
08:25:27
|
20260220172208492
|
|
129
|
2237.0
|
XLON
|
20-Feb-2026
|
08:25:27
|
20260220172208494
|
|
79
|
2237.0
|
BATE
|
20-Feb-2026
|
08:25:36
|
20260220172208558
|
|
19
|
2237.0
|
XLON
|
20-Feb-2026
|
08:25:36
|
20260220172208560
|
|
742
|
2237.0
|
XLON
|
20-Feb-2026
|
08:25:36
|
20260220172208562
|
|
180
|
2237.0
|
XLON
|
20-Feb-2026
|
08:25:36
|
20260220172208564
|
|
8
|
2236.0
|
XLON
|
20-Feb-2026
|
08:27:20
|
20260220172209226
|
|
60
|
2238.0
|
BATE
|
20-Feb-2026
|
08:29:13
|
20260220172209812
|
|
270
|
2238.0
|
CHIX
|
20-Feb-2026
|
08:29:13
|
20260220172209814
|
|
197
|
2238.0
|
XLON
|
20-Feb-2026
|
08:29:13
|
20260220172209816
|
|
93
|
2238.0
|
BATE
|
20-Feb-2026
|
08:29:20
|
20260220172209824
|
|
312
|
2238.0
|
CHIX
|
20-Feb-2026
|
08:29:20
|
20260220172209826
|
|
219
|
2238.0
|
XLON
|
20-Feb-2026
|
08:29:20
|
20260220172209828
|
|
75
|
2237.0
|
BATE
|
20-Feb-2026
|
08:29:21
|
20260220172209830
|
|
186
|
2237.0
|
CHIX
|
20-Feb-2026
|
08:29:21
|
20260220172209832
|
|
357
|
2237.0
|
XLON
|
20-Feb-2026
|
08:29:21
|
20260220172209834
|
|
79
|
2236.0
|
BATE
|
20-Feb-2026
|
08:30:44
|
20260220172210328
|
|
192
|
2236.0
|
CHIX
|
20-Feb-2026
|
08:30:44
|
20260220172210330
|
|
409
|
2236.0
|
XLON
|
20-Feb-2026
|
08:30:44
|
20260220172210332
|
|
62
|
2235.0
|
BATE
|
20-Feb-2026
|
08:32:10
|
20260220172211016
|
|
161
|
2235.0
|
CHIX
|
20-Feb-2026
|
08:32:10
|
20260220172211018
|
|
320
|
2235.0
|
XLON
|
20-Feb-2026
|
08:32:10
|
20260220172211020
|
|
119
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:32:39
|
20260220172211071
|
|
35
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:34:17
|
20260220172211499
|
|
55
|
2234.0
|
BATE
|
20-Feb-2026
|
08:34:17
|
20260220172211501
|
|
316
|
2234.0
|
XLON
|
20-Feb-2026
|
08:34:17
|
20260220172211503
|
|
313
|
2234.0
|
XLON
|
20-Feb-2026
|
08:34:19
|
20260220172211511
|
|
222
|
2235.0
|
BATE
|
20-Feb-2026
|
08:34:19
|
20260220172211513
|
|
105
|
2235.0
|
BATE
|
20-Feb-2026
|
08:34:25
|
20260220172211527
|
|
487
|
2235.0
|
BATE
|
20-Feb-2026
|
08:34:28
|
20260220172211529
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:36:55
|
20260220172211910
|
|
1,693
|
2235.0
|
XLON
|
20-Feb-2026
|
08:36:55
|
20260220172211912
|
|
222
|
2235.0
|
BATE
|
20-Feb-2026
|
08:36:58
|
20260220172211918
|
|
1,231
|
2235.0
|
XLON
|
20-Feb-2026
|
08:36:58
|
20260220172211920
|
|
292
|
2235.0
|
XLON
|
20-Feb-2026
|
08:36:58
|
20260220172211922
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:01
|
20260220172211932
|
|
50
|
2235.0
|
XLON
|
20-Feb-2026
|
08:37:01
|
20260220172211934
|
|
265
|
2235.0
|
XLON
|
20-Feb-2026
|
08:37:01
|
20260220172211936
|
|
742
|
2235.0
|
XLON
|
20-Feb-2026
|
08:37:01
|
20260220172211938
|
|
215
|
2235.0
|
XLON
|
20-Feb-2026
|
08:37:01
|
20260220172211940
|
|
149
|
2235.0
|
XLON
|
20-Feb-2026
|
08:37:01
|
20260220172211942
|
|
583
|
2235.0
|
CHIX
|
20-Feb-2026
|
08:37:04
|
20260220172211948
|
|
79
|
2235.0
|
CHIX
|
20-Feb-2026
|
08:37:04
|
20260220172211950
|
|
193
|
2235.0
|
CHIX
|
20-Feb-2026
|
08:37:22
|
20260220172212109
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:25
|
20260220172212113
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:25
|
20260220172212115
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:25
|
20260220172212117
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:25
|
20260220172212119
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:28
|
20260220172212131
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:31
|
20260220172212147
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:37
|
20260220172212167
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:40
|
20260220172212175
|
|
79
|
2235.0
|
BATE
|
20-Feb-2026
|
08:37:49
|
20260220172212179
|
|
73
|
2234.0
|
BATE
|
20-Feb-2026
|
08:38:03
|
20260220172212209
|
|
200
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:38:03
|
20260220172212211
|
|
315
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:38:04
|
20260220172212221
|
|
101
|
2234.0
|
BATE
|
20-Feb-2026
|
08:38:04
|
20260220172212223
|
|
79
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:38:04
|
20260220172212225
|
|
316
|
2234.0
|
XLON
|
20-Feb-2026
|
08:38:04
|
20260220172212227
|
|
292
|
2234.0
|
XLON
|
20-Feb-2026
|
08:38:04
|
20260220172212229
|
|
265
|
2234.0
|
XLON
|
20-Feb-2026
|
08:38:04
|
20260220172212231
|
|
65
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:38:04
|
20260220172212233
|
|
83
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:38:10
|
20260220172212267
|
|
494
|
2234.0
|
BATE
|
20-Feb-2026
|
08:38:13
|
20260220172212273
|
|
426
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:38:13
|
20260220172212275
|
|
313
|
2234.0
|
XLON
|
20-Feb-2026
|
08:38:13
|
20260220172212277
|
|
250
|
2234.0
|
XLON
|
20-Feb-2026
|
08:38:13
|
20260220172212279
|
|
77
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:38:16
|
20260220172212427
|
|
79
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:38:16
|
20260220172212429
|
|
294
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:38:16
|
20260220172212431
|
|
219
|
2234.0
|
BATE
|
20-Feb-2026
|
08:38:16
|
20260220172212433
|
|
529
|
2234.0
|
XLON
|
20-Feb-2026
|
08:38:16
|
20260220172212435
|
|
149
|
2233.0
|
CHIX
|
20-Feb-2026
|
08:39:03
|
20260220172212561
|
|
41
|
2233.0
|
BATE
|
20-Feb-2026
|
08:39:03
|
20260220172212563
|
|
207
|
2233.0
|
XLON
|
20-Feb-2026
|
08:39:03
|
20260220172212565
|
|
222
|
2233.0
|
BATE
|
20-Feb-2026
|
08:39:28
|
20260220172212712
|
|
135
|
2233.0
|
CHIX
|
20-Feb-2026
|
08:39:28
|
20260220172212714
|
|
265
|
2233.0
|
XLON
|
20-Feb-2026
|
08:39:28
|
20260220172212716
|
|
290
|
2233.0
|
XLON
|
20-Feb-2026
|
08:39:28
|
20260220172212718
|
|
236
|
2233.0
|
XLON
|
20-Feb-2026
|
08:39:28
|
20260220172212720
|
|
541
|
2233.0
|
CHIX
|
20-Feb-2026
|
08:41:41
|
20260220172213299
|
|
98
|
2233.0
|
BATE
|
20-Feb-2026
|
08:41:41
|
20260220172213301
|
|
459
|
2233.0
|
XLON
|
20-Feb-2026
|
08:41:41
|
20260220172213303
|
|
40
|
2235.0
|
BATE
|
20-Feb-2026
|
08:44:45
|
20260220172213762
|
|
137
|
2235.0
|
BATE
|
20-Feb-2026
|
08:44:45
|
20260220172213764
|
|
149
|
2235.0
|
CHIX
|
20-Feb-2026
|
08:44:45
|
20260220172213766
|
|
192
|
2235.0
|
CHIX
|
20-Feb-2026
|
08:44:45
|
20260220172213768
|
|
580
|
2235.0
|
XLON
|
20-Feb-2026
|
08:44:45
|
20260220172213770
|
|
342
|
2236.0
|
BATE
|
20-Feb-2026
|
08:44:48
|
20260220172213900
|
|
542
|
2236.0
|
XLON
|
20-Feb-2026
|
08:44:48
|
20260220172213902
|
|
342
|
2236.0
|
XLON
|
20-Feb-2026
|
08:44:48
|
20260220172213904
|
|
95
|
2236.0
|
XLON
|
20-Feb-2026
|
08:44:48
|
20260220172213906
|
|
353
|
2236.0
|
BATE
|
20-Feb-2026
|
08:44:51
|
20260220172213910
|
|
670
|
2236.0
|
XLON
|
20-Feb-2026
|
08:44:51
|
20260220172213912
|
|
44
|
2235.0
|
CHIX
|
20-Feb-2026
|
08:44:52
|
20260220172213914
|
|
52
|
2234.0
|
BATE
|
20-Feb-2026
|
08:45:06
|
20260220172213952
|
|
18
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:45:06
|
20260220172213954
|
|
313
|
2234.0
|
XLON
|
20-Feb-2026
|
08:45:06
|
20260220172213956
|
|
423
|
2235.0
|
BATE
|
20-Feb-2026
|
08:46:17
|
20260220172214217
|
|
69
|
2235.0
|
BATE
|
20-Feb-2026
|
08:46:17
|
20260220172214219
|
|
285
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:46:30
|
20260220172214281
|
|
158
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:46:55
|
20260220172214505
|
|
202
|
2234.0
|
XLON
|
20-Feb-2026
|
08:46:55
|
20260220172214507
|
|
19
|
2234.0
|
BATE
|
20-Feb-2026
|
08:47:35
|
20260220172214623
|
|
99
|
2234.0
|
BATE
|
20-Feb-2026
|
08:47:35
|
20260220172214625
|
|
342
|
2234.0
|
BATE
|
20-Feb-2026
|
08:47:35
|
20260220172214627
|
|
686
|
2234.0
|
XLON
|
20-Feb-2026
|
08:47:35
|
20260220172214629
|
|
35
|
2233.0
|
XLON
|
20-Feb-2026
|
08:48:25
|
20260220172214861
|
|
370
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:48:54
|
20260220172214957
|
|
190
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:48:54
|
20260220172214959
|
|
131
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:48:54
|
20260220172214961
|
|
191
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:48:54
|
20260220172214963
|
|
33
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:48:54
|
20260220172214965
|
|
1
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:48:54
|
20260220172215067
|
|
247
|
2233.0
|
XLON
|
20-Feb-2026
|
08:49:15
|
20260220172215119
|
|
146
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:50:12
|
20260220172215369
|
|
400
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:50:12
|
20260220172215371
|
|
128
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:50:12
|
20260220172215373
|
|
402
|
2233.0
|
CHIX
|
20-Feb-2026
|
08:50:12
|
20260220172215375
|
|
36
|
2234.0
|
CHIX
|
20-Feb-2026
|
08:50:12
|
20260220172215377
|
|
77
|
2230.0
|
BATE
|
20-Feb-2026
|
08:50:55
|
20260220172215701
|
|
149
|
2230.0
|
CHIX
|
20-Feb-2026
|
08:50:55
|
20260220172215703
|
|
149
|
2230.0
|
XLON
|
20-Feb-2026
|
08:50:55
|
20260220172215705
|
|
40
|
2231.0
|
BATE
|
20-Feb-2026
|
08:51:57
|
20260220172216050
|
|
83
|
2231.0
|
BATE
|
20-Feb-2026
|
08:51:57
|
20260220172216052
|
|
248
|
2231.0
|
CHIX
|
20-Feb-2026
|
08:51:57
|
20260220172216054
|
|
51
|
2230.0
|
XLON
|
20-Feb-2026
|
08:52:36
|
20260220172216292
|
|
311
|
2230.0
|
XLON
|
20-Feb-2026
|
08:53:41
|
20260220172216390
|
|
322
|
2231.0
|
BATE
|
20-Feb-2026
|
08:53:41
|
20260220172216392
|
|
343
|
2231.0
|
BATE
|
20-Feb-2026
|
08:53:41
|
20260220172216394
|
|
496
|
2231.0
|
CHIX
|
20-Feb-2026
|
08:53:41
|
20260220172216396
|
|
51
|
2230.0
|
BATE
|
20-Feb-2026
|
08:53:41
|
20260220172216398
|
|
73
|
2230.0
|
XLON
|
20-Feb-2026
|
08:53:41
|
20260220172216400
|
|
73
|
2230.0
|
CHIX
|
20-Feb-2026
|
08:53:42
|
20260220172216402
|
|
168
|
2230.0
|
XLON
|
20-Feb-2026
|
08:53:42
|
20260220172216404
|
|
153
|
2230.0
|
BATE
|
20-Feb-2026
|
08:55:00
|
20260220172216723
|
|
466
|
2230.0
|
CHIX
|
20-Feb-2026
|
08:55:00
|
20260220172216725
|
|
547
|
2230.0
|
XLON
|
20-Feb-2026
|
08:55:00
|
20260220172216727
|
|
23
|
2230.0
|
BATE
|
20-Feb-2026
|
08:56:00
|
20260220172216960
|
|
124
|
2230.0
|
BATE
|
20-Feb-2026
|
08:56:00
|
20260220172216962
|
|
222
|
2230.0
|
BATE
|
20-Feb-2026
|
08:56:00
|
20260220172216964
|
|
28
|
2230.0
|
BATE
|
20-Feb-2026
|
08:56:00
|
20260220172216966
|
|
730
|
2230.0
|
XLON
|
20-Feb-2026
|
08:56:00
|
20260220172216968
|
|
11
|
2230.0
|
BATE
|
20-Feb-2026
|
08:57:25
|
20260220172217273
|
|
1,096
|
2230.0
|
XLON
|
20-Feb-2026
|
08:57:25
|
20260220172217275
|
|
44
|
2229.0
|
XLON
|
20-Feb-2026
|
08:57:37
|
20260220172217289
|
|
667
|
2230.0
|
XLON
|
20-Feb-2026
|
08:59:20
|
20260220172217624
|
|
87
|
2230.0
|
XLON
|
20-Feb-2026
|
09:00:20
|
20260220172217838
|
|
73
|
2230.0
|
XLON
|
20-Feb-2026
|
09:00:36
|
20260220172217912
|
|
222
|
2230.0
|
XLON
|
20-Feb-2026
|
09:02:01
|
20260220172218144
|
|
103
|
2230.0
|
BATE
|
20-Feb-2026
|
09:02:01
|
20260220172218146
|
|
287
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:02:01
|
20260220172218148
|
|
363
|
2230.0
|
XLON
|
20-Feb-2026
|
09:02:02
|
20260220172218150
|
|
224
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:02:56
|
20260220172218222
|
|
32
|
2230.0
|
BATE
|
20-Feb-2026
|
09:03:38
|
20260220172218426
|
|
124
|
2230.0
|
BATE
|
20-Feb-2026
|
09:03:38
|
20260220172218428
|
|
402
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:03:38
|
20260220172218430
|
|
26
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:03:38
|
20260220172218432
|
|
29
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:03:38
|
20260220172218434
|
|
17
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:03:38
|
20260220172218436
|
|
372
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:03:38
|
20260220172218438
|
|
56
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:03:38
|
20260220172218440
|
|
89
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:03:38
|
20260220172218442
|
|
10
|
2230.0
|
BATE
|
20-Feb-2026
|
09:03:38
|
20260220172218444
|
|
27
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:03:38
|
20260220172218446
|
|
1
|
2230.0
|
BATE
|
20-Feb-2026
|
09:03:38
|
20260220172218448
|
|
229
|
2230.0
|
XLON
|
20-Feb-2026
|
09:03:38
|
20260220172218450
|
|
274
|
2230.0
|
XLON
|
20-Feb-2026
|
09:03:41
|
20260220172218460
|
|
310
|
2230.0
|
XLON
|
20-Feb-2026
|
09:03:41
|
20260220172218462
|
|
111
|
2230.0
|
BATE
|
20-Feb-2026
|
09:03:42
|
20260220172218464
|
|
524
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:03:42
|
20260220172218466
|
|
599
|
2230.0
|
XLON
|
20-Feb-2026
|
09:03:42
|
20260220172218468
|
|
81
|
2230.0
|
XLON
|
20-Feb-2026
|
09:05:00
|
20260220172218799
|
|
367
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:05:10
|
20260220172218813
|
|
334
|
2230.0
|
CHIX
|
20-Feb-2026
|
09:05:10
|
20260220172218815
|
|
157
|
2230.0
|
BATE
|
20-Feb-2026
|
09:05:10
|
20260220172218817
|
|
454
|
2230.0
|
XLON
|
20-Feb-2026
|
09:05:10
|
20260220172218819
|
|
25
|
2231.0
|
CHIX
|
20-Feb-2026
|
09:06:21
|
20260220172219069
|
|
835
|
2231.0
|
CHIX
|
20-Feb-2026
|
09:06:21
|
20260220172219071
|
|
370
|
2231.0
|
CHIX
|
20-Feb-2026
|
09:06:21
|
20260220172219073
|
|
48
|
2231.0
|
CHIX
|
20-Feb-2026
|
09:07:47
|
20260220172219400
|
|
761
|
2231.0
|
CHIX
|
20-Feb-2026
|
09:07:47
|
20260220172219402
|
|
79
|
2231.0
|
CHIX
|
20-Feb-2026
|
09:07:47
|
20260220172219404
|
|
149
|
2231.0
|
CHIX
|
20-Feb-2026
|
09:07:47
|
20260220172219406
|
|
88
|
2232.0
|
XLON
|
20-Feb-2026
|
09:09:29
|
20260220172219685
|
|
401
|
2233.0
|
CHIX
|
20-Feb-2026
|
09:12:54
|
20260220172220306
|
|
92
|
2233.0
|
BATE
|
20-Feb-2026
|
09:12:54
|
20260220172220308
|
|
1,050
|
2233.0
|
XLON
|
20-Feb-2026
|
09:12:54
|
20260220172220310
|
|
555
|
2233.0
|
XLON
|
20-Feb-2026
|
09:12:54
|
20260220172220312
|
|
93
|
2233.0
|
BATE
|
20-Feb-2026
|
09:12:54
|
20260220172220314
|
|
284
|
2233.0
|
BATE
|
20-Feb-2026
|
09:12:54
|
20260220172220316
|
|
203
|
2233.0
|
XLON
|
20-Feb-2026
|
09:12:54
|
20260220172220318
|
|
300
|
2233.0
|
XLON
|
20-Feb-2026
|
09:12:54
|
20260220172220320
|
|
579
|
2233.0
|
XLON
|
20-Feb-2026
|
09:12:54
|
20260220172220322
|
|
151
|
2233.0
|
XLON
|
20-Feb-2026
|
09:12:54
|
20260220172220324
|
|
121
|
2233.0
|
BATE
|
20-Feb-2026
|
09:13:44
|
20260220172220488
|
|
255
|
2233.0
|
XLON
|
20-Feb-2026
|
09:13:44
|
20260220172220490
|
|
284
|
2233.0
|
XLON
|
20-Feb-2026
|
09:13:44
|
20260220172220492
|
|
423
|
2233.0
|
XLON
|
20-Feb-2026
|
09:13:44
|
20260220172220494
|
|
102
|
2233.0
|
XLON
|
20-Feb-2026
|
09:13:44
|
20260220172220496
|
|
19
|
2233.0
|
BATE
|
20-Feb-2026
|
09:15:04
|
20260220172220761
|
|
644
|
2233.0
|
XLON
|
20-Feb-2026
|
09:15:04
|
20260220172220763
|
|
367
|
2233.0
|
XLON
|
20-Feb-2026
|
09:15:04
|
20260220172220765
|
|
1,191
|
2236.0
|
XLON
|
20-Feb-2026
|
09:18:14
|
20260220172221148
|
|
272
|
2236.0
|
CHIX
|
20-Feb-2026
|
09:18:14
|
20260220172221150
|
|
297
|
2236.0
|
XLON
|
20-Feb-2026
|
09:18:24
|
20260220172221178
|
|
343
|
2236.0
|
XLON
|
20-Feb-2026
|
09:18:24
|
20260220172221180
|
|
367
|
2236.0
|
XLON
|
20-Feb-2026
|
09:18:24
|
20260220172221182
|
|
929
|
2236.0
|
XLON
|
20-Feb-2026
|
09:19:33
|
20260220172221384
|
|
201
|
2236.0
|
XLON
|
20-Feb-2026
|
09:19:33
|
20260220172221386
|
|
41
|
2235.0
|
BATE
|
20-Feb-2026
|
09:20:23
|
20260220172221522
|
|
149
|
2235.0
|
CHIX
|
20-Feb-2026
|
09:20:23
|
20260220172221524
|
|
149
|
2235.0
|
XLON
|
20-Feb-2026
|
09:20:23
|
20260220172221526
|
|
196
|
2236.0
|
XLON
|
20-Feb-2026
|
09:21:17
|
20260220172221747
|
|
650
|
2236.0
|
XLON
|
20-Feb-2026
|
09:21:47
|
20260220172221818
|
|
558
|
2236.0
|
XLON
|
20-Feb-2026
|
09:21:47
|
20260220172221820
|
|
116
|
2236.0
|
BATE
|
20-Feb-2026
|
09:23:17
|
20260220172222104
|
|
212
|
2236.0
|
BATE
|
20-Feb-2026
|
09:23:17
|
20260220172222106
|
|
814
|
2236.0
|
XLON
|
20-Feb-2026
|
09:23:17
|
20260220172222108
|
|
203
|
2236.0
|
CHIX
|
20-Feb-2026
|
09:25:01
|
20260220172222578
|
|
122
|
2236.0
|
CHIX
|
20-Feb-2026
|
09:25:01
|
20260220172222580
|
|
31
|
2236.0
|
CHIX
|
20-Feb-2026
|
09:25:01
|
20260220172222582
|
|
267
|
2236.0
|
CHIX
|
20-Feb-2026
|
09:25:02
|
20260220172222584
|
|
204
|
2236.0
|
XLON
|
20-Feb-2026
|
09:25:02
|
20260220172222586
|
|
88
|
2236.0
|
XLON
|
20-Feb-2026
|
09:25:48
|
20260220172222691
|
|
115
|
2236.0
|
XLON
|
20-Feb-2026
|
09:25:48
|
20260220172222693
|
|
225
|
2235.0
|
CHIX
|
20-Feb-2026
|
09:25:57
|
20260220172222695
|
|
282
|
2235.0
|
XLON
|
20-Feb-2026
|
09:25:57
|
20260220172222697
|
|
83
|
2235.0
|
XLON
|
20-Feb-2026
|
09:25:57
|
20260220172222699
|
|
193
|
2235.0
|
BATE
|
20-Feb-2026
|
09:27:22
|
20260220172223029
|
|
395
|
2235.0
|
CHIX
|
20-Feb-2026
|
09:27:22
|
20260220172223031
|
|
573
|
2235.0
|
XLON
|
20-Feb-2026
|
09:27:22
|
20260220172223133
|
|
185
|
2235.0
|
XLON
|
20-Feb-2026
|
09:28:37
|
20260220172223279
|
|
342
|
2235.0
|
XLON
|
20-Feb-2026
|
09:28:37
|
20260220172223281
|
|
211
|
2235.0
|
BATE
|
20-Feb-2026
|
09:28:37
|
20260220172223283
|
|
325
|
2235.0
|
CHIX
|
20-Feb-2026
|
09:28:37
|
20260220172223285
|
|
115
|
2233.0
|
BATE
|
20-Feb-2026
|
09:29:00
|
20260220172223309
|
|
283
|
2234.0
|
XLON
|
20-Feb-2026
|
09:30:01
|
20260220172223506
|
|
82
|
2234.0
|
XLON
|
20-Feb-2026
|
09:30:50
|
20260220172223626
|
|
284
|
2234.0
|
XLON
|
20-Feb-2026
|
09:32:44
|
20260220172224053
|
|
14
|
2234.0
|
XLON
|
20-Feb-2026
|
09:32:44
|
20260220172224055
|
|
149
|
2234.0
|
XLON
|
20-Feb-2026
|
09:32:44
|
20260220172224057
|
|
149
|
2234.0
|
CHIX
|
20-Feb-2026
|
09:34:55
|
20260220172224468
|
|
286
|
2234.0
|
XLON
|
20-Feb-2026
|
09:36:13
|
20260220172224731
|
|
37
|
2234.0
|
XLON
|
20-Feb-2026
|
09:36:13
|
20260220172224733
|
|
146
|
2234.0
|
BATE
|
20-Feb-2026
|
09:37:37
|
20260220172225071
|
|
402
|
2234.0
|
CHIX
|
20-Feb-2026
|
09:37:37
|
20260220172225073
|
|
8
|
2234.0
|
CHIX
|
20-Feb-2026
|
09:40:04
|
20260220172225685
|
|
524
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:04
|
20260220172225687
|
|
66
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:04
|
20260220172225689
|
|
289
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:04
|
20260220172225691
|
|
661
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:04
|
20260220172225693
|
|
713
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:04
|
20260220172225695
|
|
130
|
2234.0
|
CHIX
|
20-Feb-2026
|
09:40:07
|
20260220172225699
|
|
1
|
2234.0
|
CHIX
|
20-Feb-2026
|
09:40:07
|
20260220172225701
|
|
7
|
2234.0
|
BATE
|
20-Feb-2026
|
09:40:07
|
20260220172225703
|
|
28
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:07
|
20260220172225705
|
|
578
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:07
|
20260220172225707
|
|
503
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:07
|
20260220172225709
|
|
661
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:07
|
20260220172225711
|
|
402
|
2234.0
|
CHIX
|
20-Feb-2026
|
09:40:10
|
20260220172225713
|
|
40
|
2234.0
|
CHIX
|
20-Feb-2026
|
09:40:10
|
20260220172225715
|
|
876
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:10
|
20260220172225717
|
|
661
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:10
|
20260220172225719
|
|
328
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:10
|
20260220172225821
|
|
287
|
2234.0
|
XLON
|
20-Feb-2026
|
09:40:10
|
20260220172225823
|
|
190
|
2233.0
|
XLON
|
20-Feb-2026
|
09:40:16
|
20260220172225825
|
|
80
|
2233.0
|
CHIX
|
20-Feb-2026
|
09:40:16
|
20260220172225827
|
|
140
|
2233.0
|
CHIX
|
20-Feb-2026
|
09:40:43
|
20260220172225881
|
|
663
|
2233.0
|
CHIX
|
20-Feb-2026
|
09:42:12
|
20260220172226287
|
|
156
|
2233.0
|
XLON
|
20-Feb-2026
|
09:45:13
|
20260220172226741
|
|
450
|
2235.0
|
BATE
|
20-Feb-2026
|
09:51:54
|
20260220172228067
|
|
82
|
2235.0
|
BATE
|
20-Feb-2026
|
09:51:54
|
20260220172228069
|
|
212
|
2235.0
|
BATE
|
20-Feb-2026
|
09:51:54
|
20260220172228071
|
|
342
|
2235.0
|
BATE
|
20-Feb-2026
|
09:51:54
|
20260220172228073
|
|
1,159
|
2235.0
|
XLON
|
20-Feb-2026
|
09:51:54
|
20260220172228075
|
|
201
|
2235.0
|
CHIX
|
20-Feb-2026
|
09:51:57
|
20260220172228077
|
|
33
|
2235.0
|
CHIX
|
20-Feb-2026
|
09:51:57
|
20260220172228079
|
|
245
|
2235.0
|
XLON
|
20-Feb-2026
|
09:51:57
|
20260220172228081
|
|
54
|
2235.0
|
XLON
|
20-Feb-2026
|
09:51:57
|
20260220172228083
|
|
848
|
2235.0
|
XLON
|
20-Feb-2026
|
09:51:57
|
20260220172228085
|
|
500
|
2235.0
|
XLON
|
20-Feb-2026
|
09:51:57
|
20260220172228087
|
|
662
|
2235.0
|
XLON
|
20-Feb-2026
|
09:51:57
|
20260220172228089
|
|
270
|
2235.0
|
CHIX
|
20-Feb-2026
|
09:52:00
|
20260220172228099
|
|
540
|
2235.0
|
XLON
|
20-Feb-2026
|
09:52:00
|
20260220172228101
|
|
215
|
2235.0
|
XLON
|
20-Feb-2026
|
09:52:00
|
20260220172228103
|
|
69
|
2235.0
|
XLON
|
20-Feb-2026
|
09:52:00
|
20260220172228105
|
|
307
|
2235.0
|
XLON
|
20-Feb-2026
|
09:52:00
|
20260220172228207
|
|
780
|
2235.0
|
CHIX
|
20-Feb-2026
|
09:52:03
|
20260220172228239
|
|
205
|
2235.0
|
BATE
|
20-Feb-2026
|
09:52:03
|
20260220172228241
|
|
594
|
2235.0
|
XLON
|
20-Feb-2026
|
09:52:03
|
20260220172228243
|
|
181
|
2235.0
|
XLON
|
20-Feb-2026
|
09:53:20
|
20260220172228295
|
|
751
|
2235.0
|
XLON
|
20-Feb-2026
|
09:53:20
|
20260220172228297
|
|
59
|
2235.0
|
XLON
|
20-Feb-2026
|
09:53:20
|
20260220172228299
|
|
90
|
2235.0
|
XLON
|
20-Feb-2026
|
09:53:20
|
20260220172228301
|
|
273
|
2236.0
|
XLON
|
20-Feb-2026
|
09:57:05
|
20260220172228812
|
|
129
|
2236.0
|
XLON
|
20-Feb-2026
|
09:57:05
|
20260220172228814
|
|
148
|
2236.0
|
XLON
|
20-Feb-2026
|
09:57:05
|
20260220172228816
|
|
121
|
2235.0
|
BATE
|
20-Feb-2026
|
09:57:35
|
20260220172228874
|
|
121
|
2237.0
|
XLON
|
20-Feb-2026
|
10:03:07
|
20260220172230359
|
|
76
|
2237.0
|
XLON
|
20-Feb-2026
|
10:03:07
|
20260220172230361
|
|
299
|
2237.0
|
XLON
|
20-Feb-2026
|
10:03:10
|
20260220172230375
|
|
289
|
2237.0
|
XLON
|
20-Feb-2026
|
10:03:13
|
20260220172230407
|
|
55
|
2240.0
|
CHIX
|
20-Feb-2026
|
10:07:32
|
20260220172231987
|
|
738
|
2240.0
|
CHIX
|
20-Feb-2026
|
10:07:32
|
20260220172232089
|
|
15
|
2240.0
|
BATE
|
20-Feb-2026
|
10:07:32
|
20260220172232091
|
|
149
|
2240.0
|
XLON
|
20-Feb-2026
|
10:07:32
|
20260220172232093
|
|
1,090
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:31
|
20260220172232199
|
|
46
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:31
|
20260220172232201
|
|
452
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:31
|
20260220172232203
|
|
254
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:34
|
20260220172232209
|
|
452
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:34
|
20260220172232211
|
|
874
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:34
|
20260220172232213
|
|
309
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:34
|
20260220172232215
|
|
94
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:34
|
20260220172232217
|
|
1,090
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:37
|
20260220172232227
|
|
500
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:37
|
20260220172232229
|
|
312
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:37
|
20260220172232231
|
|
1,090
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:40
|
20260220172232237
|
|
388
|
2241.0
|
XLON
|
20-Feb-2026
|
10:08:40
|
20260220172232239
|
|
37
|
2241.0
|
XLON
|
20-Feb-2026
|
10:09:00
|
20260220172232265
|
|
341
|
2241.0
|
XLON
|
20-Feb-2026
|
10:09:00
|
20260220172232267
|
|
446
|
2241.0
|
XLON
|
20-Feb-2026
|
10:09:00
|
20260220172232269
|
|
60
|
2241.0
|
XLON
|
20-Feb-2026
|
10:09:00
|
20260220172232271
|
|
255
|
2240.0
|
CHIX
|
20-Feb-2026
|
10:09:03
|
20260220172232275
|
|
462
|
2240.0
|
CHIX
|
20-Feb-2026
|
10:09:25
|
20260220172232447
|
|
26
|
2240.0
|
BATE
|
20-Feb-2026
|
10:09:25
|
20260220172232449
|
|
133
|
2240.0
|
CHIX
|
20-Feb-2026
|
10:09:25
|
20260220172232451
|
|
57
|
2241.0
|
XLON
|
20-Feb-2026
|
10:15:26
|
20260220172233592
|
|
6
|
2240.0
|
BATE
|
20-Feb-2026
|
10:15:26
|
20260220172233594
|
|
92
|
2240.0
|
BATE
|
20-Feb-2026
|
10:15:26
|
20260220172233596
|
|
141
|
2241.0
|
BATE
|
20-Feb-2026
|
10:15:31
|
20260220172233606
|
|
479
|
2241.0
|
CHIX
|
20-Feb-2026
|
10:15:31
|
20260220172233608
|
|
399
|
2241.0
|
XLON
|
20-Feb-2026
|
10:15:31
|
20260220172233610
|
|
190
|
2241.0
|
XLON
|
20-Feb-2026
|
10:16:13
|
20260220172233738
|
|
138
|
2241.0
|
CHIX
|
20-Feb-2026
|
10:16:13
|
20260220172233740
|
|
149
|
2240.0
|
CHIX
|
20-Feb-2026
|
10:16:41
|
20260220172233916
|
|
149
|
2240.0
|
XLON
|
20-Feb-2026
|
10:16:41
|
20260220172233918
|
|
3
|
2240.0
|
BATE
|
20-Feb-2026
|
10:16:41
|
20260220172233920
|
|
4
|
2239.0
|
CHIX
|
20-Feb-2026
|
10:17:26
|
20260220172234011
|
|
131
|
2239.0
|
CHIX
|
20-Feb-2026
|
10:17:26
|
20260220172234013
|
|
149
|
2239.0
|
XLON
|
20-Feb-2026
|
10:17:26
|
20260220172234015
|
|
149
|
2238.0
|
CHIX
|
20-Feb-2026
|
10:17:57
|
20260220172234077
|
|
12
|
2238.0
|
BATE
|
20-Feb-2026
|
10:17:57
|
20260220172234179
|
|
149
|
2238.0
|
XLON
|
20-Feb-2026
|
10:17:57
|
20260220172234181
|
|
290
|
2239.0
|
CHIX
|
20-Feb-2026
|
10:18:25
|
20260220172234225
|
|
92
|
2239.0
|
BATE
|
20-Feb-2026
|
10:18:25
|
20260220172234227
|
|
238
|
2239.0
|
XLON
|
20-Feb-2026
|
10:18:25
|
20260220172234229
|
|
129
|
2238.0
|
XLON
|
20-Feb-2026
|
10:18:47
|
20260220172234250
|
|
149
|
2238.0
|
CHIX
|
20-Feb-2026
|
10:18:47
|
20260220172234252
|
|
17
|
2237.0
|
BATE
|
20-Feb-2026
|
10:20:03
|
20260220172234513
|
|
195
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:20:03
|
20260220172234515
|
|
149
|
2237.0
|
XLON
|
20-Feb-2026
|
10:20:03
|
20260220172234517
|
|
609
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:20:48
|
20260220172234581
|
|
217
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:20:48
|
20260220172234583
|
|
227
|
2237.0
|
XLON
|
20-Feb-2026
|
10:20:48
|
20260220172234585
|
|
88
|
2237.0
|
BATE
|
20-Feb-2026
|
10:20:48
|
20260220172234587
|
|
9
|
2237.0
|
BATE
|
20-Feb-2026
|
10:21:17
|
20260220172234633
|
|
99
|
2237.0
|
BATE
|
20-Feb-2026
|
10:21:36
|
20260220172234643
|
|
141
|
2236.0
|
BATE
|
20-Feb-2026
|
10:21:41
|
20260220172234649
|
|
306
|
2236.0
|
CHIX
|
20-Feb-2026
|
10:21:41
|
20260220172234651
|
|
208
|
2236.0
|
XLON
|
20-Feb-2026
|
10:21:41
|
20260220172234653
|
|
159
|
2235.0
|
XLON
|
20-Feb-2026
|
10:22:14
|
20260220172234838
|
|
150
|
2235.0
|
CHIX
|
20-Feb-2026
|
10:22:14
|
20260220172234840
|
|
228
|
2236.0
|
BATE
|
20-Feb-2026
|
10:23:47
|
20260220172235134
|
|
112
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:25:27
|
20260220172235374
|
|
447
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:25:27
|
20260220172235376
|
|
438
|
2237.0
|
XLON
|
20-Feb-2026
|
10:25:27
|
20260220172235378
|
|
136
|
2237.0
|
BATE
|
20-Feb-2026
|
10:25:27
|
20260220172235380
|
|
63
|
2238.0
|
XLON
|
20-Feb-2026
|
10:26:06
|
20260220172235491
|
|
250
|
2238.0
|
XLON
|
20-Feb-2026
|
10:27:02
|
20260220172235561
|
|
514
|
2238.0
|
CHIX
|
20-Feb-2026
|
10:27:48
|
20260220172235739
|
|
232
|
2238.0
|
XLON
|
20-Feb-2026
|
10:27:48
|
20260220172235741
|
|
130
|
2238.0
|
XLON
|
20-Feb-2026
|
10:27:48
|
20260220172235743
|
|
126
|
2238.0
|
XLON
|
20-Feb-2026
|
10:27:48
|
20260220172235745
|
|
850
|
2238.0
|
CHIX
|
20-Feb-2026
|
10:28:11
|
20260220172235847
|
|
252
|
2238.0
|
XLON
|
20-Feb-2026
|
10:28:11
|
20260220172235849
|
|
173
|
2237.0
|
BATE
|
20-Feb-2026
|
10:28:56
|
20260220172236017
|
|
142
|
2237.0
|
BATE
|
20-Feb-2026
|
10:29:30
|
20260220172236039
|
|
212
|
2237.0
|
BATE
|
20-Feb-2026
|
10:29:30
|
20260220172236041
|
|
27
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:29:30
|
20260220172236043
|
|
289
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:29:30
|
20260220172236045
|
|
79
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:29:30
|
20260220172236047
|
|
161
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:29:30
|
20260220172236049
|
|
92
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:29:30
|
20260220172236051
|
|
50
|
2237.0
|
BATE
|
20-Feb-2026
|
10:29:30
|
20260220172236053
|
|
212
|
2237.0
|
BATE
|
20-Feb-2026
|
10:29:30
|
20260220172236055
|
|
106
|
2237.0
|
BATE
|
20-Feb-2026
|
10:31:16
|
20260220172236458
|
|
342
|
2237.0
|
BATE
|
20-Feb-2026
|
10:31:16
|
20260220172236460
|
|
301
|
2237.0
|
XLON
|
20-Feb-2026
|
10:31:16
|
20260220172236462
|
|
530
|
2237.0
|
XLON
|
20-Feb-2026
|
10:31:16
|
20260220172236464
|
|
87
|
2237.0
|
BATE
|
20-Feb-2026
|
10:32:35
|
20260220172236706
|
|
557
|
2237.0
|
CHIX
|
20-Feb-2026
|
10:32:35
|
20260220172236708
|
|
345
|
2237.0
|
XLON
|
20-Feb-2026
|
10:32:35
|
20260220172236710
|
|
131
|
2236.0
|
CHIX
|
20-Feb-2026
|
10:34:03
|
20260220172236948
|
|
182
|
2236.0
|
XLON
|
20-Feb-2026
|
10:34:03
|
20260220172236950
|
|
230
|
2235.0
|
CHIX
|
20-Feb-2026
|
10:34:13
|
20260220172236956
|
|
259
|
2235.0
|
XLON
|
20-Feb-2026
|
10:34:13
|
20260220172236958
|
|
105
|
2235.0
|
BATE
|
20-Feb-2026
|
10:34:16
|
20260220172236960
|
|
5
|
2235.0
|
CHIX
|
20-Feb-2026
|
10:34:30
|
20260220172236976
|
|
529
|
2235.0
|
CHIX
|
20-Feb-2026
|
10:35:09
|
20260220172237030
|
|
207
|
2235.0
|
BATE
|
20-Feb-2026
|
10:35:09
|
20260220172237032
|
|
229
|
2235.0
|
XLON
|
20-Feb-2026
|
10:35:09
|
20260220172237034
|
|
67
|
2236.0
|
CHIX
|
20-Feb-2026
|
10:36:52
|
20260220172237542
|
|
1,010
|
2236.0
|
XLON
|
20-Feb-2026
|
10:37:02
|
20260220172237548
|
|
54
|
2236.0
|
CHIX
|
20-Feb-2026
|
10:37:09
|
20260220172237555
|
|
105
|
2236.0
|
BATE
|
20-Feb-2026
|
10:37:09
|
20260220172237557
|
|
212
|
2235.0
|
BATE
|
20-Feb-2026
|
10:38:28
|
20260220172237867
|
|
126
|
2235.0
|
BATE
|
20-Feb-2026
|
10:38:28
|
20260220172237869
|
|
556
|
2235.0
|
CHIX
|
20-Feb-2026
|
10:38:28
|
20260220172237871
|
|
281
|
2235.0
|
CHIX
|
20-Feb-2026
|
10:38:28
|
20260220172237873
|
|
19
|
2235.0
|
CHIX
|
20-Feb-2026
|
10:38:28
|
20260220172237875
|
|
168
|
2233.0
|
XLON
|
20-Feb-2026
|
10:39:25
|
20260220172238165
|
|
147
|
2233.0
|
CHIX
|
20-Feb-2026
|
10:39:51
|
20260220172238203
|
|
249
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:39:58
|
20260220172238205
|
|
66
|
2232.0
|
BATE
|
20-Feb-2026
|
10:39:58
|
20260220172238207
|
|
248
|
2232.0
|
XLON
|
20-Feb-2026
|
10:39:58
|
20260220172238209
|
|
33
|
2232.0
|
BATE
|
20-Feb-2026
|
10:40:49
|
20260220172238457
|
|
128
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:40:49
|
20260220172238459
|
|
149
|
2232.0
|
XLON
|
20-Feb-2026
|
10:41:01
|
20260220172238473
|
|
153
|
2232.0
|
BATE
|
20-Feb-2026
|
10:42:20
|
20260220172238736
|
|
415
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:42:20
|
20260220172238738
|
|
112
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:42:20
|
20260220172238740
|
|
381
|
2232.0
|
XLON
|
20-Feb-2026
|
10:42:20
|
20260220172238742
|
|
19
|
2232.0
|
BATE
|
20-Feb-2026
|
10:42:20
|
20260220172238744
|
|
105
|
2232.0
|
BATE
|
20-Feb-2026
|
10:43:54
|
20260220172239113
|
|
757
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:43:54
|
20260220172239115
|
|
340
|
2232.0
|
XLON
|
20-Feb-2026
|
10:43:54
|
20260220172239117
|
|
86
|
2232.0
|
XLON
|
20-Feb-2026
|
10:45:43
|
20260220172239405
|
|
82
|
2232.0
|
XLON
|
20-Feb-2026
|
10:45:44
|
20260220172239407
|
|
401
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:46:15
|
20260220172239575
|
|
298
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:46:15
|
20260220172239577
|
|
105
|
2232.0
|
BATE
|
20-Feb-2026
|
10:46:15
|
20260220172239579
|
|
131
|
2232.0
|
XLON
|
20-Feb-2026
|
10:46:15
|
20260220172239581
|
|
133
|
2232.0
|
BATE
|
20-Feb-2026
|
10:46:15
|
20260220172239583
|
|
212
|
2232.0
|
BATE
|
20-Feb-2026
|
10:46:15
|
20260220172239585
|
|
150
|
2232.0
|
XLON
|
20-Feb-2026
|
10:46:15
|
20260220172239587
|
|
133
|
2232.0
|
BATE
|
20-Feb-2026
|
10:47:35
|
20260220172239738
|
|
513
|
2232.0
|
BATE
|
20-Feb-2026
|
10:47:35
|
20260220172239740
|
|
342
|
2232.0
|
BATE
|
20-Feb-2026
|
10:47:35
|
20260220172239742
|
|
24
|
2232.0
|
XLON
|
20-Feb-2026
|
10:47:35
|
20260220172239744
|
|
37
|
2232.0
|
XLON
|
20-Feb-2026
|
10:47:35
|
20260220172239746
|
|
57
|
2232.0
|
XLON
|
20-Feb-2026
|
10:47:35
|
20260220172239748
|
|
96
|
2231.0
|
CHIX
|
20-Feb-2026
|
10:49:01
|
20260220172240305
|
|
777
|
2231.0
|
XLON
|
20-Feb-2026
|
10:50:00
|
20260220172240551
|
|
61
|
2231.0
|
BATE
|
20-Feb-2026
|
10:50:03
|
20260220172240569
|
|
85
|
2231.0
|
CHIX
|
20-Feb-2026
|
10:50:12
|
20260220172240797
|
|
71
|
2231.0
|
BATE
|
20-Feb-2026
|
10:50:12
|
20260220172240799
|
|
65
|
2231.0
|
XLON
|
20-Feb-2026
|
10:51:29
|
20260220172241449
|
|
426
|
2231.0
|
XLON
|
20-Feb-2026
|
10:51:44
|
20260220172241505
|
|
91
|
2231.0
|
XLON
|
20-Feb-2026
|
10:51:55
|
20260220172241653
|
|
2
|
2231.0
|
XLON
|
20-Feb-2026
|
10:51:59
|
20260220172241683
|
|
166
|
2232.0
|
BATE
|
20-Feb-2026
|
10:52:29
|
20260220172241789
|
|
166
|
2232.0
|
BATE
|
20-Feb-2026
|
10:52:29
|
20260220172241791
|
|
165
|
2232.0
|
BATE
|
20-Feb-2026
|
10:52:29
|
20260220172241793
|
|
47
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:52:32
|
20260220172241817
|
|
1
|
2232.0
|
BATE
|
20-Feb-2026
|
10:52:32
|
20260220172241819
|
|
342
|
2232.0
|
BATE
|
20-Feb-2026
|
10:52:32
|
20260220172241821
|
|
212
|
2232.0
|
BATE
|
20-Feb-2026
|
10:52:32
|
20260220172241823
|
|
513
|
2232.0
|
BATE
|
20-Feb-2026
|
10:52:32
|
20260220172241825
|
|
129
|
2231.0
|
XLON
|
20-Feb-2026
|
10:53:29
|
20260220172242254
|
|
149
|
2231.0
|
CHIX
|
20-Feb-2026
|
10:53:59
|
20260220172242298
|
|
770
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:54:40
|
20260220172242352
|
|
272
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:54:40
|
20260220172242354
|
|
113
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:54:40
|
20260220172242356
|
|
419
|
2232.0
|
CHIX
|
20-Feb-2026
|
10:57:22
|
20260220172242905
|
|
171
|
2232.0
|
BATE
|
20-Feb-2026
|
10:57:22
|
20260220172242907
|
|
559
|
2232.0
|
XLON
|
20-Feb-2026
|
10:57:22
|
20260220172242909
|
|
234
|
2232.0
|
XLON
|
20-Feb-2026
|
10:57:22
|
20260220172242911
|
|
66
|
2232.0
|
XLON
|
20-Feb-2026
|
10:57:22
|
20260220172242913
|
|
39
|
2232.0
|
XLON
|
20-Feb-2026
|
10:57:22
|
20260220172242915
|
|
225
|
2232.0
|
XLON
|
20-Feb-2026
|
10:57:22
|
20260220172242917
|
|
149
|
2231.0
|
CHIX
|
20-Feb-2026
|
10:58:04
|
20260220172243008
|
|
35
|
2231.0
|
BATE
|
20-Feb-2026
|
10:58:04
|
20260220172243010
|
|
149
|
2231.0
|
XLON
|
20-Feb-2026
|
10:58:04
|
20260220172243012
|
|
93
|
2231.0
|
XLON
|
20-Feb-2026
|
10:59:14
|
20260220172243224
|
|
95
|
2232.0
|
BATE
|
20-Feb-2026
|
11:02:21
|
20260220172244125
|
|
397
|
2232.0
|
CHIX
|
20-Feb-2026
|
11:02:21
|
20260220172244127
|
|
426
|
2232.0
|
CHIX
|
20-Feb-2026
|
11:02:21
|
20260220172244129
|
|
186
|
2232.0
|
XLON
|
20-Feb-2026
|
11:02:21
|
20260220172244131
|
|
166
|
2232.0
|
BATE
|
20-Feb-2026
|
11:02:23
|
20260220172244133
|
|
342
|
2232.0
|
BATE
|
20-Feb-2026
|
11:02:23
|
20260220172244135
|
|
612
|
2232.0
|
XLON
|
20-Feb-2026
|
11:02:23
|
20260220172244137
|
|
19
|
2232.0
|
XLON
|
20-Feb-2026
|
11:02:23
|
20260220172244139
|
|
166
|
2232.0
|
BATE
|
20-Feb-2026
|
11:02:44
|
20260220172244208
|
|
70
|
2232.0
|
BATE
|
20-Feb-2026
|
11:02:44
|
20260220172244210
|
|
342
|
2232.0
|
BATE
|
20-Feb-2026
|
11:02:44
|
20260220172244212
|
|
342
|
2232.0
|
XLON
|
20-Feb-2026
|
11:02:44
|
20260220172244214
|
|
64
|
2232.0
|
XLON
|
20-Feb-2026
|
11:02:44
|
20260220172244216
|
|
187
|
2232.0
|
XLON
|
20-Feb-2026
|
11:02:44
|
20260220172244218
|
|
165
|
2232.0
|
BATE
|
20-Feb-2026
|
11:08:44
|
20260220172245402
|
|
198
|
2232.0
|
CHIX
|
20-Feb-2026
|
11:08:44
|
20260220172245404
|
|
1,808
|
2232.0
|
XLON
|
20-Feb-2026
|
11:08:44
|
20260220172245406
|
|
187
|
2232.0
|
BATE
|
20-Feb-2026
|
11:09:56
|
20260220172245586
|
|
196
|
2232.0
|
CHIX
|
20-Feb-2026
|
11:09:56
|
20260220172245588
|
|
1,381
|
2232.0
|
XLON
|
20-Feb-2026
|
11:09:56
|
20260220172245590
|
|
806
|
2232.0
|
XLON
|
20-Feb-2026
|
11:10:38
|
20260220172245629
|
|
108
|
2232.0
|
CHIX
|
20-Feb-2026
|
11:10:38
|
20260220172245631
|
|
109
|
2232.0
|
BATE
|
20-Feb-2026
|
11:10:38
|
20260220172245633
|
|
35
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:11:50
|
20260220172245909
|
|
138
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:11:50
|
20260220172245911
|
|
643
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:11:50
|
20260220172245913
|
|
161
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:11:50
|
20260220172245915
|
|
87
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:11:50
|
20260220172245917
|
|
123
|
2234.0
|
BATE
|
20-Feb-2026
|
11:13:27
|
20260220172246139
|
|
918
|
2234.0
|
XLON
|
20-Feb-2026
|
11:13:27
|
20260220172246141
|
|
105
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:15:01
|
20260220172246440
|
|
83
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:15:01
|
20260220172246442
|
|
306
|
2234.0
|
XLON
|
20-Feb-2026
|
11:15:01
|
20260220172246444
|
|
28
|
2234.0
|
BATE
|
20-Feb-2026
|
11:16:42
|
20260220172246786
|
|
71
|
2234.0
|
BATE
|
20-Feb-2026
|
11:16:42
|
20260220172246788
|
|
131
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:16:42
|
20260220172246790
|
|
335
|
2234.0
|
XLON
|
20-Feb-2026
|
11:16:42
|
20260220172246792
|
|
508
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:16:42
|
20260220172246794
|
|
124
|
2234.0
|
BATE
|
20-Feb-2026
|
11:17:25
|
20260220172246848
|
|
19
|
2234.0
|
BATE
|
20-Feb-2026
|
11:17:25
|
20260220172246850
|
|
66
|
2234.0
|
BATE
|
20-Feb-2026
|
11:17:25
|
20260220172246852
|
|
342
|
2234.0
|
BATE
|
20-Feb-2026
|
11:17:25
|
20260220172246854
|
|
342
|
2234.0
|
XLON
|
20-Feb-2026
|
11:17:25
|
20260220172246856
|
|
146
|
2234.0
|
XLON
|
20-Feb-2026
|
11:17:25
|
20260220172246858
|
|
149
|
2233.0
|
XLON
|
20-Feb-2026
|
11:18:17
|
20260220172247078
|
|
56
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:18:46
|
20260220172247116
|
|
52
|
2233.0
|
BATE
|
20-Feb-2026
|
11:19:22
|
20260220172247172
|
|
105
|
2233.0
|
BATE
|
20-Feb-2026
|
11:19:22
|
20260220172247174
|
|
35
|
2233.0
|
XLON
|
20-Feb-2026
|
11:19:22
|
20260220172247176
|
|
372
|
2233.0
|
XLON
|
20-Feb-2026
|
11:19:22
|
20260220172247178
|
|
255
|
2233.0
|
XLON
|
20-Feb-2026
|
11:19:22
|
20260220172247180
|
|
157
|
2233.0
|
XLON
|
20-Feb-2026
|
11:19:22
|
20260220172247182
|
|
344
|
2233.0
|
XLON
|
20-Feb-2026
|
11:22:41
|
20260220172247649
|
|
92
|
2233.0
|
BATE
|
20-Feb-2026
|
11:23:16
|
20260220172247705
|
|
759
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:23:16
|
20260220172247707
|
|
125
|
2233.0
|
BATE
|
20-Feb-2026
|
11:23:48
|
20260220172247737
|
|
10
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:23:48
|
20260220172247739
|
|
434
|
2233.0
|
XLON
|
20-Feb-2026
|
11:23:48
|
20260220172247741
|
|
527
|
2233.0
|
XLON
|
20-Feb-2026
|
11:23:48
|
20260220172247743
|
|
174
|
2232.0
|
CHIX
|
20-Feb-2026
|
11:24:11
|
20260220172247757
|
|
49
|
2232.0
|
BATE
|
20-Feb-2026
|
11:24:11
|
20260220172247759
|
|
231
|
2232.0
|
XLON
|
20-Feb-2026
|
11:24:11
|
20260220172247761
|
|
99
|
2231.0
|
CHIX
|
20-Feb-2026
|
11:24:11
|
20260220172247763
|
|
149
|
2231.0
|
XLON
|
20-Feb-2026
|
11:24:11
|
20260220172247765
|
|
761
|
2231.0
|
XLON
|
20-Feb-2026
|
11:25:43
|
20260220172247961
|
|
92
|
2231.0
|
XLON
|
20-Feb-2026
|
11:25:43
|
20260220172247963
|
|
17
|
2233.0
|
XLON
|
20-Feb-2026
|
11:27:09
|
20260220172248083
|
|
333
|
2233.0
|
XLON
|
20-Feb-2026
|
11:27:09
|
20260220172248085
|
|
292
|
2233.0
|
XLON
|
20-Feb-2026
|
11:27:09
|
20260220172248087
|
|
212
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:29:27
|
20260220172248301
|
|
92
|
2234.0
|
BATE
|
20-Feb-2026
|
11:29:27
|
20260220172248303
|
|
673
|
2234.0
|
XLON
|
20-Feb-2026
|
11:29:27
|
20260220172248305
|
|
40
|
2234.0
|
XLON
|
20-Feb-2026
|
11:29:27
|
20260220172248307
|
|
474
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:29:59
|
20260220172248338
|
|
202
|
2234.0
|
BATE
|
20-Feb-2026
|
11:29:59
|
20260220172248340
|
|
349
|
2234.0
|
XLON
|
20-Feb-2026
|
11:29:59
|
20260220172248342
|
|
33
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:31:37
|
20260220172248843
|
|
79
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:31:37
|
20260220172248845
|
|
91
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:31:37
|
20260220172248847
|
|
83
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:31:37
|
20260220172248849
|
|
57
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:31:37
|
20260220172248851
|
|
35
|
2234.0
|
XLON
|
20-Feb-2026
|
11:31:37
|
20260220172248853
|
|
108
|
2234.0
|
XLON
|
20-Feb-2026
|
11:31:37
|
20260220172248855
|
|
184
|
2234.0
|
XLON
|
20-Feb-2026
|
11:31:37
|
20260220172248857
|
|
313
|
2234.0
|
XLON
|
20-Feb-2026
|
11:31:37
|
20260220172248859
|
|
562
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:33:49
|
20260220172249131
|
|
359
|
2234.0
|
XLON
|
20-Feb-2026
|
11:33:49
|
20260220172249133
|
|
205
|
2234.0
|
BATE
|
20-Feb-2026
|
11:33:49
|
20260220172249135
|
|
19
|
2234.0
|
BATE
|
20-Feb-2026
|
11:34:52
|
20260220172249235
|
|
93
|
2234.0
|
BATE
|
20-Feb-2026
|
11:34:52
|
20260220172249237
|
|
87
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:34:52
|
20260220172249239
|
|
79
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:34:52
|
20260220172249241
|
|
53
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:34:52
|
20260220172249243
|
|
33
|
2234.0
|
XLON
|
20-Feb-2026
|
11:34:52
|
20260220172249245
|
|
132
|
2234.0
|
XLON
|
20-Feb-2026
|
11:34:52
|
20260220172249247
|
|
288
|
2234.0
|
XLON
|
20-Feb-2026
|
11:34:52
|
20260220172249249
|
|
218
|
2234.0
|
XLON
|
20-Feb-2026
|
11:34:52
|
20260220172249251
|
|
132
|
2235.0
|
XLON
|
20-Feb-2026
|
11:37:29
|
20260220172249803
|
|
466
|
2235.0
|
XLON
|
20-Feb-2026
|
11:37:29
|
20260220172249805
|
|
117
|
2235.0
|
BATE
|
20-Feb-2026
|
11:38:49
|
20260220172250387
|
|
117
|
2236.0
|
BATE
|
20-Feb-2026
|
11:38:49
|
20260220172250389
|
|
207
|
2236.0
|
BATE
|
20-Feb-2026
|
11:38:49
|
20260220172250391
|
|
71
|
2236.0
|
BATE
|
20-Feb-2026
|
11:38:49
|
20260220172250393
|
|
62
|
2236.0
|
BATE
|
20-Feb-2026
|
11:38:49
|
20260220172250395
|
|
574
|
2235.0
|
XLON
|
20-Feb-2026
|
11:38:49
|
20260220172250397
|
|
200
|
2235.0
|
XLON
|
20-Feb-2026
|
11:38:49
|
20260220172250399
|
|
5
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:38:49
|
20260220172250401
|
|
53
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:38:49
|
20260220172250403
|
|
32
|
2235.0
|
XLON
|
20-Feb-2026
|
11:38:49
|
20260220172250437
|
|
207
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:40:15
|
20260220172250736
|
|
79
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:40:15
|
20260220172250738
|
|
244
|
2235.0
|
XLON
|
20-Feb-2026
|
11:40:15
|
20260220172250740
|
|
32
|
2235.0
|
XLON
|
20-Feb-2026
|
11:40:15
|
20260220172250742
|
|
171
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:43:22
|
20260220172251074
|
|
143
|
2235.0
|
BATE
|
20-Feb-2026
|
11:43:22
|
20260220172251076
|
|
773
|
2235.0
|
XLON
|
20-Feb-2026
|
11:43:22
|
20260220172251178
|
|
132
|
2235.0
|
BATE
|
20-Feb-2026
|
11:43:22
|
20260220172251180
|
|
290
|
2235.0
|
XLON
|
20-Feb-2026
|
11:43:22
|
20260220172251182
|
|
311
|
2235.0
|
XLON
|
20-Feb-2026
|
11:43:22
|
20260220172251184
|
|
467
|
2235.0
|
XLON
|
20-Feb-2026
|
11:43:22
|
20260220172251186
|
|
33
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:45:00
|
20260220172251290
|
|
249
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:45:00
|
20260220172251292
|
|
83
|
2235.0
|
BATE
|
20-Feb-2026
|
11:45:35
|
20260220172251368
|
|
129
|
2235.0
|
XLON
|
20-Feb-2026
|
11:45:35
|
20260220172251370
|
|
33
|
2235.0
|
XLON
|
20-Feb-2026
|
11:45:35
|
20260220172251372
|
|
371
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:46:02
|
20260220172251506
|
|
193
|
2235.0
|
BATE
|
20-Feb-2026
|
11:46:02
|
20260220172251508
|
|
112
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:46:02
|
20260220172251510
|
|
364
|
2235.0
|
XLON
|
20-Feb-2026
|
11:46:02
|
20260220172251512
|
|
544
|
2235.0
|
CHIX
|
20-Feb-2026
|
11:47:42
|
20260220172251793
|
|
181
|
2235.0
|
BATE
|
20-Feb-2026
|
11:47:42
|
20260220172251795
|
|
297
|
2235.0
|
XLON
|
20-Feb-2026
|
11:47:42
|
20260220172251797
|
|
149
|
2234.0
|
BATE
|
20-Feb-2026
|
11:49:05
|
20260220172251861
|
|
9
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:49:05
|
20260220172251863
|
|
409
|
2234.0
|
CHIX
|
20-Feb-2026
|
11:49:44
|
20260220172251915
|
|
391
|
2234.0
|
XLON
|
20-Feb-2026
|
11:49:44
|
20260220172251917
|
|
220
|
2233.0
|
BATE
|
20-Feb-2026
|
11:50:14
|
20260220172252081
|
|
164
|
2233.0
|
BATE
|
20-Feb-2026
|
11:51:29
|
20260220172252437
|
|
583
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:51:29
|
20260220172252439
|
|
271
|
2233.0
|
XLON
|
20-Feb-2026
|
11:51:29
|
20260220172252441
|
|
50
|
2232.0
|
XLON
|
20-Feb-2026
|
11:52:24
|
20260220172252483
|
|
146
|
2233.0
|
BATE
|
20-Feb-2026
|
11:53:15
|
20260220172252509
|
|
119
|
2233.0
|
BATE
|
20-Feb-2026
|
11:53:15
|
20260220172252511
|
|
146
|
2233.0
|
BATE
|
20-Feb-2026
|
11:53:15
|
20260220172252513
|
|
146
|
2233.0
|
BATE
|
20-Feb-2026
|
11:53:15
|
20260220172252515
|
|
73
|
2233.0
|
BATE
|
20-Feb-2026
|
11:53:15
|
20260220172252517
|
|
128
|
2233.0
|
XLON
|
20-Feb-2026
|
11:53:34
|
20260220172252531
|
|
176
|
2233.0
|
XLON
|
20-Feb-2026
|
11:53:34
|
20260220172252533
|
|
152
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:54:00
|
20260220172252688
|
|
293
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:55:00
|
20260220172252752
|
|
24
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:55:00
|
20260220172252754
|
|
90
|
2233.0
|
BATE
|
20-Feb-2026
|
11:55:00
|
20260220172252756
|
|
44
|
2233.0
|
BATE
|
20-Feb-2026
|
11:55:00
|
20260220172252758
|
|
33
|
2233.0
|
XLON
|
20-Feb-2026
|
11:55:00
|
20260220172252760
|
|
157
|
2233.0
|
XLON
|
20-Feb-2026
|
11:55:00
|
20260220172252762
|
|
301
|
2233.0
|
XLON
|
20-Feb-2026
|
11:55:00
|
20260220172252764
|
|
28
|
2233.0
|
XLON
|
20-Feb-2026
|
11:55:00
|
20260220172252766
|
|
28
|
2233.0
|
XLON
|
20-Feb-2026
|
11:55:00
|
20260220172252768
|
|
218
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:56:28
|
20260220172252987
|
|
113
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:56:28
|
20260220172252989
|
|
146
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:56:28
|
20260220172252991
|
|
6
|
2233.0
|
CHIX
|
20-Feb-2026
|
11:56:28
|
20260220172252993
|
|
35
|
2233.0
|
XLON
|
20-Feb-2026
|
11:56:28
|
20260220172252995
|
|
134
|
2233.0
|
XLON
|
20-Feb-2026
|
11:56:28
|
20260220172252997
|
|
288
|
2233.0
|
XLON
|
20-Feb-2026
|
11:56:28
|
20260220172252999
|
|
300
|
2233.0
|
XLON
|
20-Feb-2026
|
11:57:55
|
20260220172253085
|
|
355
|
2233.0
|
XLON
|
20-Feb-2026
|
11:57:55
|
20260220172253087
|
|
190
|
2233.0
|
XLON
|
20-Feb-2026
|
11:57:55
|
20260220172253089
|
|
115
|
2233.0
|
XLON
|
20-Feb-2026
|
11:57:55
|
20260220172253091
|
|
193
|
2233.0
|
XLON
|
20-Feb-2026
|
11:57:55
|
20260220172253093
|
|
48
|
2232.0
|
CHIX
|
20-Feb-2026
|
11:58:42
|
20260220172253149
|
|
149
|
2232.0
|
XLON
|
20-Feb-2026
|
11:58:42
|
20260220172253151
|
|
527
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:00:03
|
20260220172253367
|
|
172
|
2233.0
|
XLON
|
20-Feb-2026
|
12:00:03
|
20260220172253369
|
|
429
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:00:03
|
20260220172253371
|
|
69
|
2233.0
|
BATE
|
20-Feb-2026
|
12:00:25
|
20260220172253430
|
|
109
|
2233.0
|
BATE
|
20-Feb-2026
|
12:01:45
|
20260220172253687
|
|
42
|
2233.0
|
BATE
|
20-Feb-2026
|
12:01:45
|
20260220172253689
|
|
342
|
2233.0
|
BATE
|
20-Feb-2026
|
12:01:45
|
20260220172253691
|
|
4
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:01:45
|
20260220172253693
|
|
35
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:01:45
|
20260220172253695
|
|
234
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:01:45
|
20260220172253697
|
|
127
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:01:45
|
20260220172253699
|
|
88
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:01:45
|
20260220172253701
|
|
198
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:03:30
|
20260220172254048
|
|
119
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:03:30
|
20260220172254050
|
|
109
|
2233.0
|
BATE
|
20-Feb-2026
|
12:03:30
|
20260220172254052
|
|
83
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:03:30
|
20260220172254054
|
|
287
|
2233.0
|
CHIX
|
20-Feb-2026
|
12:03:30
|
20260220172254056
|
|
45
|
2233.0
|
BATE
|
20-Feb-2026
|
12:03:30
|
20260220172254058
|
|
168
|
2232.0
|
XLON
|
20-Feb-2026
|
12:04:51
|
20260220172254362
|
|
68
|
2231.0
|
BATE
|
20-Feb-2026
|
12:04:52
|
20260220172254468
|
|
195
|
2231.0
|
CHIX
|
20-Feb-2026
|
12:04:52
|
20260220172254470
|
|
224
|
2231.0
|
XLON
|
20-Feb-2026
|
12:04:52
|
20260220172254472
|
|
82
|
2230.0
|
BATE
|
20-Feb-2026
|
12:06:04
|
20260220172254600
|
|
212
|
2230.0
|
BATE
|
20-Feb-2026
|
12:06:04
|
20260220172254602
|
|
161
|
2230.0
|
BATE
|
20-Feb-2026
|
12:06:04
|
20260220172254604
|
|
309
|
2230.0
|
XLON
|
20-Feb-2026
|
12:06:04
|
20260220172254606
|
|
275
|
2230.0
|
XLON
|
20-Feb-2026
|
12:06:04
|
20260220172254608
|
|
110
|
2229.0
|
CHIX
|
20-Feb-2026
|
12:06:45
|
20260220172254652
|
|
40
|
2230.0
|
XLON
|
20-Feb-2026
|
12:07:59
|
20260220172254888
|
|
330
|
2230.0
|
XLON
|
20-Feb-2026
|
12:07:59
|
20260220172254890
|
|
718
|
2230.0
|
XLON
|
20-Feb-2026
|
12:07:59
|
20260220172254892
|
|
60
|
2230.0
|
XLON
|
20-Feb-2026
|
12:07:59
|
20260220172254894
|
|
2
|
2229.0
|
CHIX
|
20-Feb-2026
|
12:08:41
|
20260220172254943
|
|
218
|
2229.0
|
XLON
|
20-Feb-2026
|
12:08:41
|
20260220172254945
|
|
95
|
2229.0
|
BATE
|
20-Feb-2026
|
12:09:59
|
20260220172255211
|
|
118
|
2229.0
|
BATE
|
20-Feb-2026
|
12:09:59
|
20260220172255213
|
|
343
|
2229.0
|
BATE
|
20-Feb-2026
|
12:09:59
|
20260220172255215
|
|
333
|
2229.0
|
XLON
|
20-Feb-2026
|
12:09:59
|
20260220172255217
|
|
198
|
2229.0
|
XLON
|
20-Feb-2026
|
12:09:59
|
20260220172255219
|
|
149
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:11:57
|
20260220172255471
|
|
39
|
2228.0
|
XLON
|
20-Feb-2026
|
12:11:57
|
20260220172255473
|
|
7
|
2228.0
|
BATE
|
20-Feb-2026
|
12:12:21
|
20260220172255529
|
|
212
|
2228.0
|
BATE
|
20-Feb-2026
|
12:12:21
|
20260220172255531
|
|
102
|
2228.0
|
BATE
|
20-Feb-2026
|
12:12:21
|
20260220172255533
|
|
847
|
2228.0
|
XLON
|
20-Feb-2026
|
12:12:21
|
20260220172255535
|
|
61
|
2228.0
|
BATE
|
20-Feb-2026
|
12:14:03
|
20260220172255837
|
|
349
|
2228.0
|
XLON
|
20-Feb-2026
|
12:14:03
|
20260220172255839
|
|
317
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:14:04
|
20260220172255841
|
|
250
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:14:04
|
20260220172255843
|
|
2
|
2228.0
|
BATE
|
20-Feb-2026
|
12:15:05
|
20260220172256019
|
|
286
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:15:05
|
20260220172256021
|
|
149
|
2228.0
|
XLON
|
20-Feb-2026
|
12:15:05
|
20260220172256023
|
|
290
|
2228.0
|
XLON
|
20-Feb-2026
|
12:16:34
|
20260220172256299
|
|
227
|
2228.0
|
XLON
|
20-Feb-2026
|
12:16:34
|
20260220172256301
|
|
185
|
2228.0
|
XLON
|
20-Feb-2026
|
12:16:34
|
20260220172256303
|
|
277
|
2228.0
|
XLON
|
20-Feb-2026
|
12:16:34
|
20260220172256305
|
|
250
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:18:37
|
20260220172256432
|
|
711
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:18:37
|
20260220172256434
|
|
112
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:18:37
|
20260220172256436
|
|
35
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:18:37
|
20260220172256438
|
|
97
|
2228.0
|
BATE
|
20-Feb-2026
|
12:22:58
|
20260220172256898
|
|
68
|
2229.0
|
BATE
|
20-Feb-2026
|
12:25:36
|
20260220172257230
|
|
164
|
2229.0
|
CHIX
|
20-Feb-2026
|
12:25:36
|
20260220172257232
|
|
355
|
2229.0
|
CHIX
|
20-Feb-2026
|
12:25:36
|
20260220172257234
|
|
34
|
2229.0
|
BATE
|
20-Feb-2026
|
12:25:36
|
20260220172257236
|
|
311
|
2229.0
|
XLON
|
20-Feb-2026
|
12:25:36
|
20260220172257238
|
|
129
|
2229.0
|
BATE
|
20-Feb-2026
|
12:25:37
|
20260220172257240
|
|
75
|
2229.0
|
BATE
|
20-Feb-2026
|
12:25:37
|
20260220172257242
|
|
898
|
2229.0
|
XLON
|
20-Feb-2026
|
12:25:37
|
20260220172257244
|
|
211
|
2229.0
|
XLON
|
20-Feb-2026
|
12:25:37
|
20260220172257246
|
|
643
|
2229.0
|
BATE
|
20-Feb-2026
|
12:25:40
|
20260220172257248
|
|
343
|
2229.0
|
BATE
|
20-Feb-2026
|
12:25:40
|
20260220172257250
|
|
472
|
2229.0
|
XLON
|
20-Feb-2026
|
12:25:40
|
20260220172257252
|
|
72
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:25:49
|
20260220172257270
|
|
158
|
2229.0
|
CHIX
|
20-Feb-2026
|
12:28:52
|
20260220172257909
|
|
315
|
2229.0
|
CHIX
|
20-Feb-2026
|
12:28:52
|
20260220172257911
|
|
176
|
2229.0
|
BATE
|
20-Feb-2026
|
12:28:52
|
20260220172257913
|
|
382
|
2229.0
|
XLON
|
20-Feb-2026
|
12:28:52
|
20260220172257915
|
|
70
|
2228.0
|
BATE
|
20-Feb-2026
|
12:29:03
|
20260220172257935
|
|
246
|
2228.0
|
CHIX
|
20-Feb-2026
|
12:29:03
|
20260220172257937
|
|
225
|
2228.0
|
XLON
|
20-Feb-2026
|
12:29:03
|
20260220172257939
|
|
149
|
2227.0
|
CHIX
|
20-Feb-2026
|
12:29:03
|
20260220172257941
|
|
22
|
2227.0
|
XLON
|
20-Feb-2026
|
12:29:03
|
20260220172257943
|
|
30
|
2226.0
|
XLON
|
20-Feb-2026
|
12:30:12
|
20260220172258155
|
|
84
|
2226.0
|
CHIX
|
20-Feb-2026
|
12:30:16
|
20260220172258179
|
|
149
|
2227.0
|
BATE
|
20-Feb-2026
|
12:31:10
|
20260220172258369
|
|
121
|
2227.0
|
BATE
|
20-Feb-2026
|
12:31:10
|
20260220172258371
|
|
353
|
2227.0
|
BATE
|
20-Feb-2026
|
12:31:10
|
20260220172258373
|
|
73
|
2227.0
|
BATE
|
20-Feb-2026
|
12:31:10
|
20260220172258375
|
|
296
|
2226.0
|
CHIX
|
20-Feb-2026
|
12:32:25
|
20260220172258456
|
|
235
|
2227.0
|
XLON
|
20-Feb-2026
|
12:33:38
|
20260220172258544
|
|
80
|
2227.0
|
XLON
|
20-Feb-2026
|
12:33:50
|
20260220172258650
|
|
81
|
2227.0
|
XLON
|
20-Feb-2026
|
12:34:13
|
20260220172258680
|
|
897
|
2228.0
|
XLON
|
20-Feb-2026
|
12:34:19
|
20260220172258686
|
|
69
|
2227.0
|
BATE
|
20-Feb-2026
|
12:34:29
|
20260220172258698
|
|
12
|
2227.0
|
CHIX
|
20-Feb-2026
|
12:34:29
|
20260220172258700
|
|
706
|
2227.0
|
CHIX
|
20-Feb-2026
|
12:35:04
|
20260220172258790
|
|
135
|
2227.0
|
BATE
|
20-Feb-2026
|
12:35:04
|
20260220172258792
|
|
330
|
2227.0
|
XLON
|
20-Feb-2026
|
12:35:04
|
20260220172258794
|
|
84
|
2227.0
|
BATE
|
20-Feb-2026
|
12:38:00
|
20260220172259361
|
|
475
|
2227.0
|
CHIX
|
20-Feb-2026
|
12:38:00
|
20260220172259367
|
|
346
|
2227.0
|
XLON
|
20-Feb-2026
|
12:38:02
|
20260220172259371
|
|
517
|
2227.0
|
CHIX
|
20-Feb-2026
|
12:38:02
|
20260220172259373
|
|
78
|
2227.0
|
BATE
|
20-Feb-2026
|
12:38:02
|
20260220172259375
|
|
80
|
2226.0
|
CHIX
|
20-Feb-2026
|
12:39:17
|
20260220172259593
|
|
46
|
2226.0
|
CHIX
|
20-Feb-2026
|
12:39:17
|
20260220172259595
|
|
40
|
2226.0
|
XLON
|
20-Feb-2026
|
12:39:17
|
20260220172259597
|
|
125
|
2225.0
|
CHIX
|
20-Feb-2026
|
12:39:20
|
20260220172259617
|
|
40
|
2225.0
|
BATE
|
20-Feb-2026
|
12:39:20
|
20260220172259619
|
|
60
|
2225.0
|
BATE
|
20-Feb-2026
|
12:39:20
|
20260220172259621
|
|
184
|
2225.0
|
CHIX
|
20-Feb-2026
|
12:39:50
|
20260220172259638
|
|
149
|
2225.0
|
XLON
|
20-Feb-2026
|
12:39:50
|
20260220172259640
|
|
114
|
2225.0
|
BATE
|
20-Feb-2026
|
12:41:40
|
20260220172259905
|
|
594
|
2225.0
|
CHIX
|
20-Feb-2026
|
12:41:40
|
20260220172259907
|
|
476
|
2225.0
|
XLON
|
20-Feb-2026
|
12:41:40
|
20260220172259909
|
|
485
|
2224.0
|
CHIX
|
20-Feb-2026
|
12:43:34
|
20260220172260197
|
|
117
|
2224.0
|
BATE
|
20-Feb-2026
|
12:43:34
|
20260220172260199
|
|
515
|
2224.0
|
XLON
|
20-Feb-2026
|
12:43:34
|
20260220172260201
|
|
37
|
2223.0
|
CHIX
|
20-Feb-2026
|
12:44:14
|
20260220172260215
|
|
149
|
2222.0
|
CHIX
|
20-Feb-2026
|
12:44:56
|
20260220172260280
|
|
56
|
2222.0
|
XLON
|
20-Feb-2026
|
12:44:56
|
20260220172260282
|
|
174
|
2221.0
|
CHIX
|
20-Feb-2026
|
12:45:42
|
20260220172260326
|
|
81
|
2221.0
|
BATE
|
20-Feb-2026
|
12:45:42
|
20260220172260328
|
|
167
|
2221.0
|
XLON
|
20-Feb-2026
|
12:45:42
|
20260220172260330
|
|
202
|
2221.0
|
BATE
|
20-Feb-2026
|
12:46:34
|
20260220172260500
|
|
30
|
2221.0
|
XLON
|
20-Feb-2026
|
12:46:34
|
20260220172260502
|
|
841
|
2221.0
|
XLON
|
20-Feb-2026
|
12:46:34
|
20260220172260504
|
|
111
|
2221.0
|
BATE
|
20-Feb-2026
|
12:47:35
|
20260220172260584
|
|
22
|
2221.0
|
BATE
|
20-Feb-2026
|
12:47:57
|
20260220172260618
|
|
149
|
2221.0
|
XLON
|
20-Feb-2026
|
12:47:57
|
20260220172260620
|
|
152
|
2221.0
|
CHIX
|
20-Feb-2026
|
12:47:57
|
20260220172260622
|
|
311
|
2222.0
|
CHIX
|
20-Feb-2026
|
12:48:57
|
20260220172260858
|
|
247
|
2222.0
|
XLON
|
20-Feb-2026
|
12:48:57
|
20260220172260860
|
|
115
|
2222.0
|
XLON
|
20-Feb-2026
|
12:48:57
|
20260220172260862
|
|
65
|
2221.0
|
XLON
|
20-Feb-2026
|
12:49:48
|
20260220172261118
|
|
149
|
2221.0
|
CHIX
|
20-Feb-2026
|
12:50:22
|
20260220172261418
|
|
77
|
2222.0
|
CHIX
|
20-Feb-2026
|
12:51:03
|
20260220172261499
|
|
146
|
2222.0
|
CHIX
|
20-Feb-2026
|
12:51:03
|
20260220172261501
|
|
193
|
2222.0
|
CHIX
|
20-Feb-2026
|
12:51:03
|
20260220172261503
|
|
200
|
2222.0
|
CHIX
|
20-Feb-2026
|
12:51:03
|
20260220172261505
|
|
201
|
2221.0
|
BATE
|
20-Feb-2026
|
12:51:45
|
20260220172261753
|
|
305
|
2221.0
|
XLON
|
20-Feb-2026
|
12:51:45
|
20260220172261755
|
|
11
|
2221.0
|
BATE
|
20-Feb-2026
|
12:51:53
|
20260220172261777
|
|
98
|
2221.0
|
BATE
|
20-Feb-2026
|
12:51:53
|
20260220172261779
|
|
219
|
2221.0
|
CHIX
|
20-Feb-2026
|
12:51:53
|
20260220172261781
|
|
163
|
2221.0
|
XLON
|
20-Feb-2026
|
12:51:53
|
20260220172261783
|
|
65
|
2221.0
|
CHIX
|
20-Feb-2026
|
12:53:22
|
20260220172262083
|
|
149
|
2221.0
|
XLON
|
20-Feb-2026
|
12:53:22
|
20260220172262085
|
|
151
|
2222.0
|
BATE
|
20-Feb-2026
|
12:53:56
|
20260220172262101
|
|
1,043
|
2222.0
|
XLON
|
20-Feb-2026
|
12:53:56
|
20260220172262103
|
|
82
|
2222.0
|
XLON
|
20-Feb-2026
|
12:56:46
|
20260220172262531
|
|
177
|
2222.0
|
BATE
|
20-Feb-2026
|
12:56:46
|
20260220172262533
|
|
721
|
2222.0
|
CHIX
|
20-Feb-2026
|
12:56:46
|
20260220172262535
|
|
200
|
2222.0
|
XLON
|
20-Feb-2026
|
12:56:46
|
20260220172262537
|
|
592
|
2222.0
|
CHIX
|
20-Feb-2026
|
12:58:03
|
20260220172262631
|
|
469
|
2222.0
|
XLON
|
20-Feb-2026
|
12:58:03
|
20260220172262633
|
|
153
|
2222.0
|
BATE
|
20-Feb-2026
|
12:58:34
|
20260220172262657
|
|
149
|
2221.0
|
CHIX
|
20-Feb-2026
|
13:00:03
|
20260220172263153
|
|
94
|
2221.0
|
XLON
|
20-Feb-2026
|
13:00:03
|
20260220172263155
|
|
151
|
2221.0
|
BATE
|
20-Feb-2026
|
13:00:27
|
20260220172263263
|
|
998
|
2221.0
|
XLON
|
20-Feb-2026
|
13:00:27
|
20260220172263265
|
|
85
|
2222.0
|
BATE
|
20-Feb-2026
|
13:02:22
|
20260220172263596
|
|
185
|
2222.0
|
CHIX
|
20-Feb-2026
|
13:03:37
|
20260220172263801
|
|
424
|
2222.0
|
XLON
|
20-Feb-2026
|
13:03:37
|
20260220172263803
|
|
343
|
2222.0
|
CHIX
|
20-Feb-2026
|
13:03:38
|
20260220172263805
|
|
6
|
2222.0
|
BATE
|
20-Feb-2026
|
13:03:38
|
20260220172263807
|
|
18
|
2222.0
|
BATE
|
20-Feb-2026
|
13:03:38
|
20260220172263809
|
|
178
|
2222.0
|
XLON
|
20-Feb-2026
|
13:03:48
|
20260220172263819
|
|
27
|
2222.0
|
CHIX
|
20-Feb-2026
|
13:03:54
|
20260220172263821
|
|
159
|
2222.0
|
XLON
|
20-Feb-2026
|
13:03:54
|
20260220172263823
|
|
344
|
2222.0
|
CHIX
|
20-Feb-2026
|
13:03:54
|
20260220172263825
|
|
41
|
2222.0
|
XLON
|
20-Feb-2026
|
13:03:54
|
20260220172263827
|
|
129
|
2222.0
|
XLON
|
20-Feb-2026
|
13:03:54
|
20260220172263829
|
|
176
|
2222.0
|
BATE
|
20-Feb-2026
|
13:03:57
|
20260220172263831
|
|
304
|
2222.0
|
CHIX
|
20-Feb-2026
|
13:06:10
|
20260220172264157
|
|
73
|
2222.0
|
CHIX
|
20-Feb-2026
|
13:06:11
|
20260220172264159
|
|
228
|
2222.0
|
BATE
|
20-Feb-2026
|
13:06:11
|
20260220172264161
|
|
492
|
2222.0
|
XLON
|
20-Feb-2026
|
13:06:11
|
20260220172264163
|
|
555
|
2224.0
|
CHIX
|
20-Feb-2026
|
13:07:55
|
20260220172264459
|
|
284
|
2224.0
|
CHIX
|
20-Feb-2026
|
13:08:00
|
20260220172264463
|
|
378
|
2224.0
|
XLON
|
20-Feb-2026
|
13:08:00
|
20260220172264465
|
|
151
|
2223.0
|
BATE
|
20-Feb-2026
|
13:08:00
|
20260220172264467
|
|
189
|
2223.0
|
BATE
|
20-Feb-2026
|
13:09:42
|
20260220172264781
|
|
168
|
2223.0
|
BATE
|
20-Feb-2026
|
13:09:42
|
20260220172264783
|
|
731
|
2223.0
|
BATE
|
20-Feb-2026
|
13:09:42
|
20260220172264785
|
|
149
|
2223.0
|
BATE
|
20-Feb-2026
|
13:11:00
|
20260220172265105
|
|
149
|
2223.0
|
CHIX
|
20-Feb-2026
|
13:11:00
|
20260220172265107
|
|
17
|
2223.0
|
XLON
|
20-Feb-2026
|
13:11:00
|
20260220172265109
|
|
595
|
2223.0
|
CHIX
|
20-Feb-2026
|
13:13:00
|
20260220172265516
|
|
424
|
2223.0
|
BATE
|
20-Feb-2026
|
13:13:00
|
20260220172265518
|
|
128
|
2223.0
|
XLON
|
20-Feb-2026
|
13:13:00
|
20260220172265520
|
|
58
|
2223.0
|
CHIX
|
20-Feb-2026
|
13:14:09
|
20260220172265666
|
|
88
|
2223.0
|
CHIX
|
20-Feb-2026
|
13:14:09
|
20260220172265668
|
|
320
|
2223.0
|
CHIX
|
20-Feb-2026
|
13:14:09
|
20260220172265670
|
|
236
|
2223.0
|
BATE
|
20-Feb-2026
|
13:14:09
|
20260220172265672
|
|
184
|
2223.0
|
CHIX
|
20-Feb-2026
|
13:14:09
|
20260220172265674
|
|
371
|
2223.0
|
XLON
|
20-Feb-2026
|
13:14:09
|
20260220172265676
|
|
63
|
2222.0
|
CHIX
|
20-Feb-2026
|
13:15:16
|
20260220172265912
|
|
86
|
2222.0
|
CHIX
|
20-Feb-2026
|
13:15:16
|
20260220172265914
|
|
65
|
2222.0
|
XLON
|
20-Feb-2026
|
13:15:16
|
20260220172265916
|
|
63
|
2222.0
|
XLON
|
20-Feb-2026
|
13:15:16
|
20260220172265918
|
|
21
|
2222.0
|
XLON
|
20-Feb-2026
|
13:15:16
|
20260220172265920
|
|
86
|
2223.0
|
BATE
|
20-Feb-2026
|
13:16:40
|
20260220172266254
|
|
237
|
2223.0
|
BATE
|
20-Feb-2026
|
13:16:40
|
20260220172266256
|
|
336
|
2223.0
|
XLON
|
20-Feb-2026
|
13:16:40
|
20260220172266258
|
|
336
|
2223.0
|
XLON
|
20-Feb-2026
|
13:16:40
|
20260220172266260
|
|
208
|
2223.0
|
XLON
|
20-Feb-2026
|
13:16:40
|
20260220172266262
|
|
73
|
2222.0
|
XLON
|
20-Feb-2026
|
13:17:33
|
20260220172266480
|
|
34
|
2222.0
|
XLON
|
20-Feb-2026
|
13:17:33
|
20260220172266482
|
|
152
|
2222.0
|
CHIX
|
20-Feb-2026
|
13:17:34
|
20260220172266484
|
|
31
|
2222.0
|
XLON
|
20-Feb-2026
|
13:17:34
|
20260220172266486
|
|
134
|
2221.0
|
XLON
|
20-Feb-2026
|
13:19:03
|
20260220172266784
|
|
237
|
2221.0
|
BATE
|
20-Feb-2026
|
13:19:08
|
20260220172266787
|
|
334
|
2221.0
|
XLON
|
20-Feb-2026
|
13:19:08
|
20260220172266789
|
|
431
|
2221.0
|
XLON
|
20-Feb-2026
|
13:19:08
|
20260220172266791
|
|
132
|
2221.0
|
XLON
|
20-Feb-2026
|
13:20:43
|
20260220172267682
|
|
151
|
2221.0
|
CHIX
|
20-Feb-2026
|
13:20:43
|
20260220172267684
|
|
94
|
2220.0
|
BATE
|
20-Feb-2026
|
13:21:00
|
20260220172267796
|
|
306
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:21:00
|
20260220172267798
|
|
197
|
2220.0
|
XLON
|
20-Feb-2026
|
13:21:00
|
20260220172267800
|
|
181
|
2219.0
|
CHIX
|
20-Feb-2026
|
13:21:47
|
20260220172268070
|
|
130
|
2219.0
|
XLON
|
20-Feb-2026
|
13:21:47
|
20260220172268072
|
|
195
|
2221.0
|
CHIX
|
20-Feb-2026
|
13:23:22
|
20260220172268630
|
|
247
|
2221.0
|
CHIX
|
20-Feb-2026
|
13:23:22
|
20260220172268632
|
|
91
|
2221.0
|
BATE
|
20-Feb-2026
|
13:23:22
|
20260220172268634
|
|
108
|
2221.0
|
BATE
|
20-Feb-2026
|
13:23:22
|
20260220172268636
|
|
586
|
2221.0
|
XLON
|
20-Feb-2026
|
13:23:22
|
20260220172268638
|
|
149
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:24:27
|
20260220172269255
|
|
103
|
2220.0
|
XLON
|
20-Feb-2026
|
13:24:27
|
20260220172269257
|
|
237
|
2221.0
|
BATE
|
20-Feb-2026
|
13:24:52
|
20260220172269279
|
|
32
|
2221.0
|
XLON
|
20-Feb-2026
|
13:24:52
|
20260220172269281
|
|
200
|
2221.0
|
XLON
|
20-Feb-2026
|
13:24:52
|
20260220172269283
|
|
301
|
2221.0
|
XLON
|
20-Feb-2026
|
13:24:52
|
20260220172269285
|
|
212
|
2221.0
|
XLON
|
20-Feb-2026
|
13:24:52
|
20260220172269287
|
|
149
|
2219.0
|
XLON
|
20-Feb-2026
|
13:26:01
|
20260220172270044
|
|
127
|
2219.0
|
BATE
|
20-Feb-2026
|
13:26:54
|
20260220172270298
|
|
83
|
2219.0
|
BATE
|
20-Feb-2026
|
13:26:54
|
20260220172270300
|
|
12
|
2219.0
|
CHIX
|
20-Feb-2026
|
13:27:08
|
20260220172270376
|
|
415
|
2219.0
|
CHIX
|
20-Feb-2026
|
13:28:14
|
20260220172271032
|
|
397
|
2219.0
|
XLON
|
20-Feb-2026
|
13:28:14
|
20260220172271034
|
|
145
|
2219.0
|
XLON
|
20-Feb-2026
|
13:28:48
|
20260220172271202
|
|
1,149
|
2219.0
|
CHIX
|
20-Feb-2026
|
13:30:14
|
20260220172271613
|
|
692
|
2219.0
|
XLON
|
20-Feb-2026
|
13:30:14
|
20260220172271615
|
|
138
|
2219.0
|
BATE
|
20-Feb-2026
|
13:30:14
|
20260220172271617
|
|
235
|
2218.0
|
CHIX
|
20-Feb-2026
|
13:30:41
|
20260220172271841
|
|
70
|
2219.0
|
BATE
|
20-Feb-2026
|
13:31:54
|
20260220172272270
|
|
577
|
2219.0
|
XLON
|
20-Feb-2026
|
13:31:54
|
20260220172272272
|
|
237
|
2219.0
|
BATE
|
20-Feb-2026
|
13:32:44
|
20260220172272524
|
|
125
|
2219.0
|
XLON
|
20-Feb-2026
|
13:32:44
|
20260220172272526
|
|
237
|
2219.0
|
BATE
|
20-Feb-2026
|
13:33:06
|
20260220172272744
|
|
991
|
2219.0
|
XLON
|
20-Feb-2026
|
13:33:06
|
20260220172272746
|
|
32
|
2219.0
|
XLON
|
20-Feb-2026
|
13:33:06
|
20260220172272748
|
|
32
|
2219.0
|
BATE
|
20-Feb-2026
|
13:34:22
|
20260220172273161
|
|
960
|
2219.0
|
BATE
|
20-Feb-2026
|
13:34:22
|
20260220172273163
|
|
7
|
2219.0
|
BATE
|
20-Feb-2026
|
13:34:22
|
20260220172273165
|
|
237
|
2219.0
|
BATE
|
20-Feb-2026
|
13:35:38
|
20260220172273471
|
|
95
|
2219.0
|
BATE
|
20-Feb-2026
|
13:35:38
|
20260220172273473
|
|
513
|
2219.0
|
BATE
|
20-Feb-2026
|
13:35:38
|
20260220172273475
|
|
173
|
2219.0
|
XLON
|
20-Feb-2026
|
13:35:38
|
20260220172273477
|
|
122
|
2218.0
|
CHIX
|
20-Feb-2026
|
13:36:37
|
20260220172273679
|
|
149
|
2218.0
|
XLON
|
20-Feb-2026
|
13:36:37
|
20260220172273681
|
|
17
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274611
|
|
427
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274613
|
|
219
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274615
|
|
55
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274617
|
|
6
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274619
|
|
107
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274621
|
|
741
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274623
|
|
276
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274625
|
|
111
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274627
|
|
652
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274629
|
|
16
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:26
|
20260220172274631
|
|
636
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:29
|
20260220172274647
|
|
847
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:41:29
|
20260220172274649
|
|
103
|
2219.0
|
CHIX
|
20-Feb-2026
|
13:42:04
|
20260220172274813
|
|
149
|
2219.0
|
XLON
|
20-Feb-2026
|
13:42:04
|
20260220172274815
|
|
478
|
2219.0
|
CHIX
|
20-Feb-2026
|
13:43:56
|
20260220172275091
|
|
147
|
2219.0
|
BATE
|
20-Feb-2026
|
13:43:56
|
20260220172275093
|
|
530
|
2219.0
|
XLON
|
20-Feb-2026
|
13:43:56
|
20260220172275095
|
|
991
|
2221.0
|
XLON
|
20-Feb-2026
|
13:46:10
|
20260220172275462
|
|
314
|
2221.0
|
XLON
|
20-Feb-2026
|
13:46:10
|
20260220172275464
|
|
222
|
2220.0
|
BATE
|
20-Feb-2026
|
13:47:22
|
20260220172275724
|
|
457
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:47:22
|
20260220172275726
|
|
230
|
2220.0
|
XLON
|
20-Feb-2026
|
13:47:48
|
20260220172275990
|
|
189
|
2220.0
|
XLON
|
20-Feb-2026
|
13:47:53
|
20260220172276082
|
|
7
|
2220.0
|
XLON
|
20-Feb-2026
|
13:48:13
|
20260220172276156
|
|
401
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:48:14
|
20260220172276158
|
|
70
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:48:14
|
20260220172276160
|
|
250
|
2220.0
|
BATE
|
20-Feb-2026
|
13:48:14
|
20260220172276162
|
|
262
|
2220.0
|
BATE
|
20-Feb-2026
|
13:49:16
|
20260220172276700
|
|
149
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:49:54
|
20260220172276996
|
|
21
|
2220.0
|
XLON
|
20-Feb-2026
|
13:49:54
|
20260220172276998
|
|
261
|
2220.0
|
CHIX
|
20-Feb-2026
|
13:50:09
|
20260220172277040
|
|
170
|
2220.0
|
XLON
|
20-Feb-2026
|
13:50:09
|
20260220172277042
|
|
138
|
2220.0
|
BATE
|
20-Feb-2026
|
13:50:44
|
20260220172277284
|
|
202
|
2220.0
|
XLON
|
20-Feb-2026
|
13:51:56
|
20260220172277902
|
|
333
|
2220.0
|
BATE
|
20-Feb-2026
|
13:53:14
|
20260220172278406
|
|
391
|
2220.0
|
XLON
|
20-Feb-2026
|
13:53:14
|
20260220172278408
|
|
117
|
2221.0
|
BATE
|
20-Feb-2026
|
13:53:20
|
20260220172278414
|
|
214
|
2221.0
|
CHIX
|
20-Feb-2026
|
13:53:20
|
20260220172278416
|
|
3
|
2221.0
|
XLON
|
20-Feb-2026
|
13:53:20
|
20260220172278418
|
|
43
|
2221.0
|
BATE
|
20-Feb-2026
|
13:53:28
|
20260220172278436
|
|
237
|
2221.0
|
BATE
|
20-Feb-2026
|
13:53:28
|
20260220172278438
|
|
344
|
2221.0
|
BATE
|
20-Feb-2026
|
13:53:28
|
20260220172278440
|
|
295
|
2221.0
|
XLON
|
20-Feb-2026
|
13:53:28
|
20260220172278442
|
|
588
|
2221.0
|
XLON
|
20-Feb-2026
|
13:53:28
|
20260220172278444
|
|
51
|
2221.0
|
BATE
|
20-Feb-2026
|
13:55:17
|
20260220172278727
|
|
118
|
2221.0
|
CHIX
|
20-Feb-2026
|
13:55:17
|
20260220172278729
|
|
125
|
2223.0
|
CHIX
|
20-Feb-2026
|
13:58:57
|
20260220172279616
|
|
339
|
2223.0
|
XLON
|
20-Feb-2026
|
13:58:57
|
20260220172279618
|
|
161
|
2223.0
|
XLON
|
20-Feb-2026
|
13:58:57
|
20260220172279620
|
|
147
|
2223.0
|
XLON
|
20-Feb-2026
|
13:58:57
|
20260220172279622
|
|
56
|
2223.0
|
XLON
|
20-Feb-2026
|
13:58:57
|
20260220172279624
|
|
810
|
2223.0
|
XLON
|
20-Feb-2026
|
13:58:57
|
20260220172279626
|
|
237
|
2223.0
|
BATE
|
20-Feb-2026
|
13:59:00
|
20260220172279634
|
|
344
|
2223.0
|
BATE
|
20-Feb-2026
|
13:59:00
|
20260220172279636
|
|
991
|
2223.0
|
XLON
|
20-Feb-2026
|
13:59:00
|
20260220172279638
|
|
344
|
2223.0
|
XLON
|
20-Feb-2026
|
13:59:00
|
20260220172279640
|
|
344
|
2223.0
|
XLON
|
20-Feb-2026
|
13:59:00
|
20260220172279642
|
|
26
|
2223.0
|
XLON
|
20-Feb-2026
|
13:59:00
|
20260220172279644
|
|
106
|
2223.0
|
XLON
|
20-Feb-2026
|
13:59:00
|
20260220172279646
|
|
48
|
2221.0
|
XLON
|
20-Feb-2026
|
14:00:16
|
20260220172279890
|
|
237
|
2223.0
|
BATE
|
20-Feb-2026
|
14:00:37
|
20260220172279956
|
|
335
|
2223.0
|
XLON
|
20-Feb-2026
|
14:00:37
|
20260220172279958
|
|
885
|
2223.0
|
XLON
|
20-Feb-2026
|
14:00:37
|
20260220172279960
|
|
18
|
2223.0
|
XLON
|
20-Feb-2026
|
14:02:21
|
20260220172280230
|
|
73
|
2223.0
|
XLON
|
20-Feb-2026
|
14:02:21
|
20260220172280232
|
|
433
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:02:24
|
20260220172280246
|
|
256
|
2223.0
|
BATE
|
20-Feb-2026
|
14:02:24
|
20260220172280248
|
|
879
|
2223.0
|
XLON
|
20-Feb-2026
|
14:02:24
|
20260220172280250
|
|
489
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:05:28
|
20260220172281228
|
|
254
|
2223.0
|
BATE
|
20-Feb-2026
|
14:06:31
|
20260220172281454
|
|
815
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:06:31
|
20260220172281456
|
|
41
|
2223.0
|
XLON
|
20-Feb-2026
|
14:06:31
|
20260220172281458
|
|
237
|
2223.0
|
BATE
|
20-Feb-2026
|
14:06:31
|
20260220172281460
|
|
700
|
2223.0
|
XLON
|
20-Feb-2026
|
14:06:31
|
20260220172281462
|
|
331
|
2223.0
|
XLON
|
20-Feb-2026
|
14:06:31
|
20260220172281464
|
|
126
|
2223.0
|
XLON
|
20-Feb-2026
|
14:06:31
|
20260220172281466
|
|
75
|
2222.0
|
BATE
|
20-Feb-2026
|
14:07:13
|
20260220172281860
|
|
323
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:07:13
|
20260220172281862
|
|
175
|
2222.0
|
XLON
|
20-Feb-2026
|
14:07:13
|
20260220172281864
|
|
31
|
2222.0
|
BATE
|
20-Feb-2026
|
14:08:15
|
20260220172282077
|
|
237
|
2222.0
|
BATE
|
20-Feb-2026
|
14:08:15
|
20260220172282079
|
|
756
|
2222.0
|
BATE
|
20-Feb-2026
|
14:08:15
|
20260220172282081
|
|
545
|
2222.0
|
BATE
|
20-Feb-2026
|
14:08:15
|
20260220172282083
|
|
222
|
2222.0
|
BATE
|
20-Feb-2026
|
14:10:09
|
20260220172282447
|
|
41
|
2222.0
|
XLON
|
20-Feb-2026
|
14:10:09
|
20260220172282449
|
|
609
|
2222.0
|
XLON
|
20-Feb-2026
|
14:10:09
|
20260220172282451
|
|
315
|
2222.0
|
XLON
|
20-Feb-2026
|
14:10:09
|
20260220172282453
|
|
228
|
2222.0
|
BATE
|
20-Feb-2026
|
14:11:23
|
20260220172282635
|
|
207
|
2222.0
|
BATE
|
20-Feb-2026
|
14:11:23
|
20260220172282637
|
|
649
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:13:07
|
20260220172282965
|
|
325
|
2221.0
|
XLON
|
20-Feb-2026
|
14:13:07
|
20260220172282967
|
|
256
|
2221.0
|
XLON
|
20-Feb-2026
|
14:13:48
|
20260220172283209
|
|
263
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:14:09
|
20260220172283267
|
|
403
|
2221.0
|
XLON
|
20-Feb-2026
|
14:14:13
|
20260220172283286
|
|
347
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:14:13
|
20260220172283288
|
|
9
|
2221.0
|
XLON
|
20-Feb-2026
|
14:15:22
|
20260220172283604
|
|
236
|
2221.0
|
BATE
|
20-Feb-2026
|
14:15:22
|
20260220172283606
|
|
44
|
2221.0
|
XLON
|
20-Feb-2026
|
14:15:28
|
20260220172283618
|
|
140
|
2222.0
|
XLON
|
20-Feb-2026
|
14:15:48
|
20260220172283836
|
|
623
|
2223.0
|
XLON
|
20-Feb-2026
|
14:15:48
|
20260220172283838
|
|
133
|
2223.0
|
XLON
|
20-Feb-2026
|
14:15:48
|
20260220172283840
|
|
171
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:15:48
|
20260220172283842
|
|
348
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:15:48
|
20260220172283844
|
|
214
|
2223.0
|
BATE
|
20-Feb-2026
|
14:15:48
|
20260220172283846
|
|
322
|
2223.0
|
XLON
|
20-Feb-2026
|
14:15:48
|
20260220172283848
|
|
51
|
2222.0
|
BATE
|
20-Feb-2026
|
14:16:31
|
20260220172283940
|
|
45
|
2221.0
|
BATE
|
20-Feb-2026
|
14:16:40
|
20260220172283946
|
|
149
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:16:40
|
20260220172283948
|
|
286
|
2221.0
|
XLON
|
20-Feb-2026
|
14:16:40
|
20260220172283950
|
|
23
|
2222.0
|
XLON
|
20-Feb-2026
|
14:18:04
|
20260220172284140
|
|
329
|
2222.0
|
XLON
|
20-Feb-2026
|
14:18:04
|
20260220172284142
|
|
480
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:18:05
|
20260220172284144
|
|
452
|
2222.0
|
XLON
|
20-Feb-2026
|
14:18:05
|
20260220172284146
|
|
204
|
2221.0
|
BATE
|
20-Feb-2026
|
14:18:10
|
20260220172284154
|
|
148
|
2222.0
|
XLON
|
20-Feb-2026
|
14:19:49
|
20260220172284391
|
|
742
|
2222.0
|
XLON
|
20-Feb-2026
|
14:19:49
|
20260220172284393
|
|
257
|
2222.0
|
XLON
|
20-Feb-2026
|
14:19:49
|
20260220172284395
|
|
306
|
2222.0
|
XLON
|
20-Feb-2026
|
14:19:49
|
20260220172284397
|
|
348
|
2223.0
|
BATE
|
20-Feb-2026
|
14:21:34
|
20260220172284687
|
|
192
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:21:34
|
20260220172284689
|
|
332
|
2223.0
|
XLON
|
20-Feb-2026
|
14:21:34
|
20260220172284691
|
|
742
|
2223.0
|
XLON
|
20-Feb-2026
|
14:21:34
|
20260220172284693
|
|
518
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:23:19
|
20260220172284829
|
|
41
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:23:19
|
20260220172284831
|
|
480
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:23:19
|
20260220172284833
|
|
149
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:23:19
|
20260220172284835
|
|
128
|
2223.0
|
BATE
|
20-Feb-2026
|
14:23:19
|
20260220172284837
|
|
198
|
2223.0
|
XLON
|
20-Feb-2026
|
14:23:19
|
20260220172284839
|
|
38
|
2222.0
|
XLON
|
20-Feb-2026
|
14:24:00
|
20260220172285039
|
|
40
|
2224.0
|
XLON
|
20-Feb-2026
|
14:25:04
|
20260220172285339
|
|
338
|
2224.0
|
XLON
|
20-Feb-2026
|
14:25:04
|
20260220172285341
|
|
273
|
2224.0
|
CHIX
|
20-Feb-2026
|
14:25:04
|
20260220172285343
|
|
219
|
2224.0
|
BATE
|
20-Feb-2026
|
14:25:04
|
20260220172285345
|
|
621
|
2224.0
|
XLON
|
20-Feb-2026
|
14:25:04
|
20260220172285347
|
|
54
|
2224.0
|
XLON
|
20-Feb-2026
|
14:25:04
|
20260220172285349
|
|
56
|
2223.0
|
XLON
|
20-Feb-2026
|
14:25:42
|
20260220172285403
|
|
198
|
2222.0
|
XLON
|
20-Feb-2026
|
14:25:59
|
20260220172285455
|
|
101
|
2222.0
|
BATE
|
20-Feb-2026
|
14:25:59
|
20260220172285457
|
|
245
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:25:59
|
20260220172285459
|
|
22
|
2222.0
|
XLON
|
20-Feb-2026
|
14:25:59
|
20260220172285461
|
|
149
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:26:27
|
20260220172285639
|
|
144
|
2221.0
|
XLON
|
20-Feb-2026
|
14:26:27
|
20260220172285643
|
|
237
|
2221.0
|
BATE
|
20-Feb-2026
|
14:27:24
|
20260220172285735
|
|
742
|
2221.0
|
XLON
|
20-Feb-2026
|
14:27:24
|
20260220172285737
|
|
359
|
2221.0
|
XLON
|
20-Feb-2026
|
14:27:24
|
20260220172285739
|
|
86
|
2221.0
|
XLON
|
20-Feb-2026
|
14:27:24
|
20260220172285741
|
|
183
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:27:55
|
20260220172285889
|
|
98
|
2220.0
|
XLON
|
20-Feb-2026
|
14:27:55
|
20260220172285891
|
|
149
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:28:52
|
20260220172286039
|
|
131
|
2220.0
|
XLON
|
20-Feb-2026
|
14:28:52
|
20260220172286041
|
|
172
|
2221.0
|
BATE
|
20-Feb-2026
|
14:29:29
|
20260220172286211
|
|
279
|
2221.0
|
XLON
|
20-Feb-2026
|
14:29:29
|
20260220172286213
|
|
308
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:29:47
|
20260220172286274
|
|
288
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:29:47
|
20260220172286276
|
|
39
|
2222.0
|
XLON
|
20-Feb-2026
|
14:29:47
|
20260220172286278
|
|
220
|
2222.0
|
BATE
|
20-Feb-2026
|
14:29:47
|
20260220172286280
|
|
16
|
2222.0
|
BATE
|
20-Feb-2026
|
14:29:47
|
20260220172286282
|
|
145
|
2222.0
|
XLON
|
20-Feb-2026
|
14:29:47
|
20260220172286284
|
|
123
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:30:06
|
20260220172286350
|
|
149
|
2221.0
|
XLON
|
20-Feb-2026
|
14:30:06
|
20260220172286352
|
|
63
|
2220.0
|
BATE
|
20-Feb-2026
|
14:30:12
|
20260220172286468
|
|
149
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:30:12
|
20260220172286470
|
|
161
|
2220.0
|
XLON
|
20-Feb-2026
|
14:30:12
|
20260220172286472
|
|
44
|
2219.0
|
CHIX
|
20-Feb-2026
|
14:30:12
|
20260220172286484
|
|
116
|
2218.0
|
BATE
|
20-Feb-2026
|
14:30:24
|
20260220172286546
|
|
270
|
2218.0
|
CHIX
|
20-Feb-2026
|
14:30:24
|
20260220172286548
|
|
186
|
2218.0
|
XLON
|
20-Feb-2026
|
14:30:24
|
20260220172286550
|
|
139
|
2216.0
|
BATE
|
20-Feb-2026
|
14:31:03
|
20260220172286958
|
|
341
|
2216.0
|
CHIX
|
20-Feb-2026
|
14:31:03
|
20260220172287060
|
|
202
|
2216.0
|
XLON
|
20-Feb-2026
|
14:31:03
|
20260220172287062
|
|
71
|
2218.0
|
BATE
|
20-Feb-2026
|
14:31:11
|
20260220172287138
|
|
244
|
2218.0
|
CHIX
|
20-Feb-2026
|
14:31:11
|
20260220172287140
|
|
279
|
2218.0
|
XLON
|
20-Feb-2026
|
14:31:11
|
20260220172287142
|
|
797
|
2227.0
|
XLON
|
20-Feb-2026
|
14:32:00
|
20260220172287468
|
|
312
|
2227.0
|
XLON
|
20-Feb-2026
|
14:32:00
|
20260220172287470
|
|
250
|
2227.0
|
XLON
|
20-Feb-2026
|
14:32:00
|
20260220172287472
|
|
343
|
2227.0
|
XLON
|
20-Feb-2026
|
14:32:00
|
20260220172287474
|
|
28
|
2227.0
|
XLON
|
20-Feb-2026
|
14:32:00
|
20260220172287476
|
|
181
|
2225.0
|
BATE
|
20-Feb-2026
|
14:32:35
|
20260220172287762
|
|
253
|
2225.0
|
CHIX
|
20-Feb-2026
|
14:32:35
|
20260220172287764
|
|
245
|
2225.0
|
XLON
|
20-Feb-2026
|
14:32:35
|
20260220172287766
|
|
254
|
2225.0
|
XLON
|
20-Feb-2026
|
14:33:01
|
20260220172287824
|
|
128
|
2225.0
|
BATE
|
20-Feb-2026
|
14:33:01
|
20260220172287826
|
|
190
|
2225.0
|
CHIX
|
20-Feb-2026
|
14:33:01
|
20260220172287828
|
|
106
|
2224.0
|
BATE
|
20-Feb-2026
|
14:33:32
|
20260220172288010
|
|
316
|
2224.0
|
CHIX
|
20-Feb-2026
|
14:33:32
|
20260220172288012
|
|
229
|
2224.0
|
XLON
|
20-Feb-2026
|
14:33:32
|
20260220172288014
|
|
193
|
2223.0
|
BATE
|
20-Feb-2026
|
14:33:32
|
20260220172288016
|
|
279
|
2223.0
|
CHIX
|
20-Feb-2026
|
14:33:32
|
20260220172288018
|
|
159
|
2223.0
|
XLON
|
20-Feb-2026
|
14:33:32
|
20260220172288020
|
|
449
|
2223.0
|
XLON
|
20-Feb-2026
|
14:34:08
|
20260220172288128
|
|
928
|
2223.0
|
XLON
|
20-Feb-2026
|
14:34:08
|
20260220172288130
|
|
30
|
2223.0
|
XLON
|
20-Feb-2026
|
14:34:08
|
20260220172288132
|
|
101
|
2222.0
|
BATE
|
20-Feb-2026
|
14:34:30
|
20260220172288310
|
|
29
|
2222.0
|
BATE
|
20-Feb-2026
|
14:34:30
|
20260220172288312
|
|
181
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:34:30
|
20260220172288314
|
|
351
|
2222.0
|
XLON
|
20-Feb-2026
|
14:34:30
|
20260220172288318
|
|
178
|
2223.0
|
BATE
|
20-Feb-2026
|
14:35:10
|
20260220172288636
|
|
912
|
2223.0
|
XLON
|
20-Feb-2026
|
14:35:10
|
20260220172288638
|
|
302
|
2223.0
|
XLON
|
20-Feb-2026
|
14:35:10
|
20260220172288640
|
|
166
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:35:42
|
20260220172288903
|
|
103
|
2220.0
|
BATE
|
20-Feb-2026
|
14:35:42
|
20260220172288905
|
|
260
|
2220.0
|
XLON
|
20-Feb-2026
|
14:35:42
|
20260220172288907
|
|
48
|
2219.0
|
CHIX
|
20-Feb-2026
|
14:35:42
|
20260220172288909
|
|
181
|
2217.0
|
BATE
|
20-Feb-2026
|
14:36:06
|
20260220172289004
|
|
273
|
2217.0
|
CHIX
|
20-Feb-2026
|
14:36:06
|
20260220172289006
|
|
94
|
2217.0
|
XLON
|
20-Feb-2026
|
14:36:06
|
20260220172289008
|
|
383
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:36:55
|
20260220172289249
|
|
149
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:36:55
|
20260220172289251
|
|
364
|
2221.0
|
XLON
|
20-Feb-2026
|
14:36:55
|
20260220172289253
|
|
38
|
2221.0
|
XLON
|
20-Feb-2026
|
14:36:55
|
20260220172289255
|
|
149
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:36:55
|
20260220172289261
|
|
1
|
2220.0
|
BATE
|
20-Feb-2026
|
14:36:55
|
20260220172289263
|
|
149
|
2220.0
|
XLON
|
20-Feb-2026
|
14:36:55
|
20260220172289265
|
|
69
|
2218.0
|
BATE
|
20-Feb-2026
|
14:37:23
|
20260220172289485
|
|
243
|
2218.0
|
CHIX
|
20-Feb-2026
|
14:37:23
|
20260220172289487
|
|
304
|
2218.0
|
XLON
|
20-Feb-2026
|
14:37:23
|
20260220172289489
|
|
622
|
2218.0
|
CHIX
|
20-Feb-2026
|
14:38:01
|
20260220172289833
|
|
148
|
2218.0
|
BATE
|
20-Feb-2026
|
14:38:01
|
20260220172289835
|
|
991
|
2218.0
|
XLON
|
20-Feb-2026
|
14:38:01
|
20260220172289837
|
|
858
|
2218.0
|
CHIX
|
20-Feb-2026
|
14:39:07
|
20260220172290131
|
|
225
|
2218.0
|
BATE
|
20-Feb-2026
|
14:39:07
|
20260220172290133
|
|
744
|
2218.0
|
XLON
|
20-Feb-2026
|
14:39:07
|
20260220172290135
|
|
190
|
2218.0
|
CHIX
|
20-Feb-2026
|
14:39:59
|
20260220172290691
|
|
254
|
2218.0
|
BATE
|
20-Feb-2026
|
14:39:59
|
20260220172290693
|
|
178
|
2218.0
|
XLON
|
20-Feb-2026
|
14:39:59
|
20260220172290695
|
|
112
|
2217.0
|
BATE
|
20-Feb-2026
|
14:40:35
|
20260220172290977
|
|
128
|
2217.0
|
CHIX
|
20-Feb-2026
|
14:40:35
|
20260220172290979
|
|
38
|
2217.0
|
CHIX
|
20-Feb-2026
|
14:40:35
|
20260220172290981
|
|
350
|
2217.0
|
XLON
|
20-Feb-2026
|
14:40:35
|
20260220172290983
|
|
115
|
2218.0
|
BATE
|
20-Feb-2026
|
14:40:57
|
20260220172291063
|
|
601
|
2218.0
|
CHIX
|
20-Feb-2026
|
14:40:59
|
20260220172291089
|
|
1
|
2218.0
|
CHIX
|
20-Feb-2026
|
14:40:59
|
20260220172291091
|
|
372
|
2218.0
|
XLON
|
20-Feb-2026
|
14:40:59
|
20260220172291093
|
|
104
|
2219.0
|
BATE
|
20-Feb-2026
|
14:41:17
|
20260220172291355
|
|
339
|
2219.0
|
CHIX
|
20-Feb-2026
|
14:41:17
|
20260220172291357
|
|
150
|
2219.0
|
XLON
|
20-Feb-2026
|
14:41:17
|
20260220172291359
|
|
91
|
2221.0
|
BATE
|
20-Feb-2026
|
14:41:59
|
20260220172291616
|
|
265
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:41:59
|
20260220172291618
|
|
220
|
2221.0
|
XLON
|
20-Feb-2026
|
14:41:59
|
20260220172291620
|
|
953
|
2222.0
|
XLON
|
20-Feb-2026
|
14:42:39
|
20260220172291919
|
|
411
|
2222.0
|
XLON
|
20-Feb-2026
|
14:42:39
|
20260220172291921
|
|
461
|
2222.0
|
XLON
|
20-Feb-2026
|
14:42:39
|
20260220172291923
|
|
81
|
2221.0
|
BATE
|
20-Feb-2026
|
14:43:27
|
20260220172292185
|
|
212
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:43:27
|
20260220172292197
|
|
447
|
2221.0
|
XLON
|
20-Feb-2026
|
14:43:27
|
20260220172292203
|
|
36
|
2220.0
|
XLON
|
20-Feb-2026
|
14:44:15
|
20260220172292489
|
|
263
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:44:25
|
20260220172292541
|
|
1,161
|
2221.0
|
XLON
|
20-Feb-2026
|
14:44:25
|
20260220172292543
|
|
401
|
2221.0
|
XLON
|
20-Feb-2026
|
14:44:25
|
20260220172292545
|
|
142
|
2220.0
|
BATE
|
20-Feb-2026
|
14:45:42
|
20260220172293181
|
|
597
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:45:42
|
20260220172293183
|
|
969
|
2220.0
|
XLON
|
20-Feb-2026
|
14:45:42
|
20260220172293185
|
|
178
|
2220.0
|
BATE
|
20-Feb-2026
|
14:46:52
|
20260220172293539
|
|
80
|
2220.0
|
BATE
|
20-Feb-2026
|
14:46:52
|
20260220172293541
|
|
64
|
2220.0
|
BATE
|
20-Feb-2026
|
14:46:52
|
20260220172293543
|
|
314
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:46:52
|
20260220172293545
|
|
340
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:46:52
|
20260220172293647
|
|
87
|
2220.0
|
BATE
|
20-Feb-2026
|
14:46:52
|
20260220172293651
|
|
553
|
2220.0
|
XLON
|
20-Feb-2026
|
14:46:52
|
20260220172293653
|
|
99
|
2221.0
|
BATE
|
20-Feb-2026
|
14:47:58
|
20260220172294092
|
|
457
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:47:58
|
20260220172294094
|
|
546
|
2221.0
|
XLON
|
20-Feb-2026
|
14:47:58
|
20260220172294096
|
|
73
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:49:08
|
20260220172294722
|
|
458
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:49:08
|
20260220172294724
|
|
424
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:49:08
|
20260220172294726
|
|
172
|
2222.0
|
CHIX
|
20-Feb-2026
|
14:49:08
|
20260220172294728
|
|
328
|
2222.0
|
XLON
|
20-Feb-2026
|
14:49:08
|
20260220172294730
|
|
177
|
2221.0
|
BATE
|
20-Feb-2026
|
14:49:12
|
20260220172294856
|
|
149
|
2221.0
|
BATE
|
20-Feb-2026
|
14:49:12
|
20260220172294858
|
|
230
|
2221.0
|
BATE
|
20-Feb-2026
|
14:49:12
|
20260220172294860
|
|
37
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:50:02
|
20260220172294979
|
|
195
|
2221.0
|
BATE
|
20-Feb-2026
|
14:50:05
|
20260220172294985
|
|
361
|
2221.0
|
XLON
|
20-Feb-2026
|
14:50:05
|
20260220172294987
|
|
442
|
2221.0
|
CHIX
|
20-Feb-2026
|
14:50:05
|
20260220172294989
|
|
149
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:50:20
|
20260220172295151
|
|
117
|
2220.0
|
XLON
|
20-Feb-2026
|
14:50:20
|
20260220172295153
|
|
234
|
2220.0
|
BATE
|
20-Feb-2026
|
14:51:11
|
20260220172295244
|
|
666
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:51:11
|
20260220172295246
|
|
901
|
2220.0
|
XLON
|
20-Feb-2026
|
14:51:11
|
20260220172295248
|
|
156
|
2220.0
|
BATE
|
20-Feb-2026
|
14:52:23
|
20260220172295483
|
|
663
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:52:23
|
20260220172295485
|
|
1,001
|
2220.0
|
XLON
|
20-Feb-2026
|
14:52:23
|
20260220172295487
|
|
178
|
2219.0
|
BATE
|
20-Feb-2026
|
14:53:36
|
20260220172295741
|
|
123
|
2219.0
|
BATE
|
20-Feb-2026
|
14:53:36
|
20260220172295743
|
|
1,161
|
2219.0
|
XLON
|
20-Feb-2026
|
14:53:36
|
20260220172295745
|
|
293
|
2219.0
|
XLON
|
20-Feb-2026
|
14:53:36
|
20260220172295747
|
|
62
|
2218.0
|
XLON
|
20-Feb-2026
|
14:54:07
|
20260220172295805
|
|
199
|
2219.0
|
BATE
|
20-Feb-2026
|
14:55:00
|
20260220172296049
|
|
1
|
2219.0
|
BATE
|
20-Feb-2026
|
14:55:00
|
20260220172296051
|
|
1
|
2219.0
|
BATE
|
20-Feb-2026
|
14:55:00
|
20260220172296053
|
|
179
|
2219.0
|
BATE
|
20-Feb-2026
|
14:55:00
|
20260220172296055
|
|
580
|
2219.0
|
CHIX
|
20-Feb-2026
|
14:55:00
|
20260220172296057
|
|
811
|
2219.0
|
XLON
|
20-Feb-2026
|
14:55:00
|
20260220172296059
|
|
177
|
2220.0
|
BATE
|
20-Feb-2026
|
14:56:37
|
20260220172296407
|
|
457
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:56:37
|
20260220172296409
|
|
1,040
|
2220.0
|
XLON
|
20-Feb-2026
|
14:56:37
|
20260220172296411
|
|
178
|
2220.0
|
BATE
|
20-Feb-2026
|
14:56:37
|
20260220172296413
|
|
422
|
2220.0
|
XLON
|
20-Feb-2026
|
14:56:37
|
20260220172296415
|
|
96
|
2219.0
|
BATE
|
20-Feb-2026
|
14:57:06
|
20260220172296503
|
|
161
|
2219.0
|
CHIX
|
20-Feb-2026
|
14:57:06
|
20260220172296505
|
|
265
|
2219.0
|
XLON
|
20-Feb-2026
|
14:57:06
|
20260220172296507
|
|
40
|
2219.0
|
CHIX
|
20-Feb-2026
|
14:57:07
|
20260220172296511
|
|
511
|
2217.0
|
CHIX
|
20-Feb-2026
|
14:58:05
|
20260220172296737
|
|
249
|
2217.0
|
BATE
|
20-Feb-2026
|
14:58:05
|
20260220172296739
|
|
850
|
2217.0
|
XLON
|
20-Feb-2026
|
14:58:05
|
20260220172296741
|
|
10
|
2219.0
|
XLON
|
20-Feb-2026
|
14:59:15
|
20260220172297087
|
|
200
|
2219.0
|
XLON
|
20-Feb-2026
|
14:59:15
|
20260220172297089
|
|
19
|
2219.0
|
BATE
|
20-Feb-2026
|
14:59:15
|
20260220172297091
|
|
188
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:59:18
|
20260220172297103
|
|
281
|
2220.0
|
XLON
|
20-Feb-2026
|
14:59:18
|
20260220172297105
|
|
304
|
2220.0
|
XLON
|
20-Feb-2026
|
14:59:18
|
20260220172297107
|
|
407
|
2220.0
|
XLON
|
20-Feb-2026
|
14:59:18
|
20260220172297109
|
|
103
|
2220.0
|
CHIX
|
20-Feb-2026
|
14:59:18
|
20260220172297111
|
|
149
|
2220.0
|
XLON
|
20-Feb-2026
|
14:59:18
|
20260220172297113
|
|
470
|
2221.0
|
CHIX
|
20-Feb-2026
|
15:00:26
|
20260220172297583
|
|
612
|
2221.0
|
CHIX
|
20-Feb-2026
|
15:00:26
|
20260220172297585
|
|
303
|
2221.0
|
XLON
|
20-Feb-2026
|
15:00:26
|
20260220172297587
|
|
249
|
2222.0
|
BATE
|
20-Feb-2026
|
15:01:10
|
20260220172297852
|
|
583
|
2222.0
|
CHIX
|
20-Feb-2026
|
15:01:10
|
20260220172297854
|
|
858
|
2222.0
|
XLON
|
20-Feb-2026
|
15:01:10
|
20260220172297856
|
|
56
|
2224.0
|
BATE
|
20-Feb-2026
|
15:01:57
|
20260220172299477
|
|
347
|
2224.0
|
CHIX
|
20-Feb-2026
|
15:01:57
|
20260220172299479
|
|
220
|
2224.0
|
XLON
|
20-Feb-2026
|
15:01:57
|
20260220172299481
|
|
60
|
2223.0
|
BATE
|
20-Feb-2026
|
15:02:00
|
20260220172299717
|
|
299
|
2223.0
|
CHIX
|
20-Feb-2026
|
15:02:00
|
20260220172299719
|
|
275
|
2223.0
|
XLON
|
20-Feb-2026
|
15:02:00
|
20260220172299721
|
|
159
|
2220.0
|
BATE
|
20-Feb-2026
|
15:02:24
|
20260220172300545
|
|
219
|
2220.0
|
CHIX
|
20-Feb-2026
|
15:02:24
|
20260220172300547
|
|
287
|
2220.0
|
XLON
|
20-Feb-2026
|
15:02:24
|
20260220172300549
|
|
45
|
2218.0
|
CHIX
|
20-Feb-2026
|
15:02:43
|
20260220172300862
|
|
267
|
2218.0
|
XLON
|
20-Feb-2026
|
15:02:43
|
20260220172300864
|
|
168
|
2218.0
|
CHIX
|
20-Feb-2026
|
15:02:43
|
20260220172300866
|
|
19
|
2218.0
|
BATE
|
20-Feb-2026
|
15:02:43
|
20260220172300868
|
|
121
|
2218.0
|
BATE
|
20-Feb-2026
|
15:02:43
|
20260220172300870
|
|
80
|
2219.0
|
BATE
|
20-Feb-2026
|
15:03:05
|
20260220172301224
|
|
68
|
2219.0
|
XLON
|
20-Feb-2026
|
15:03:05
|
20260220172301226
|
|
10
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:03:06
|
20260220172301228
|
|
165
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:03:10
|
20260220172301262
|
|
2
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:03:13
|
20260220172301264
|
|
213
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:03:14
|
20260220172301272
|
|
11
|
2219.0
|
XLON
|
20-Feb-2026
|
15:03:14
|
20260220172301274
|
|
20
|
2219.0
|
BATE
|
20-Feb-2026
|
15:03:19
|
20260220172301308
|
|
20
|
2219.0
|
BATE
|
20-Feb-2026
|
15:03:19
|
20260220172301310
|
|
20
|
2219.0
|
BATE
|
20-Feb-2026
|
15:03:19
|
20260220172301312
|
|
606
|
2222.0
|
CHIX
|
20-Feb-2026
|
15:04:03
|
20260220172301868
|
|
407
|
2222.0
|
BATE
|
20-Feb-2026
|
15:04:03
|
20260220172301870
|
|
846
|
2222.0
|
XLON
|
20-Feb-2026
|
15:04:03
|
20260220172301872
|
|
84
|
2221.0
|
BATE
|
20-Feb-2026
|
15:04:36
|
20260220172302509
|
|
256
|
2221.0
|
CHIX
|
20-Feb-2026
|
15:04:36
|
20260220172302511
|
|
287
|
2221.0
|
XLON
|
20-Feb-2026
|
15:04:36
|
20260220172302513
|
|
176
|
2219.0
|
XLON
|
20-Feb-2026
|
15:04:50
|
20260220172302677
|
|
264
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:04:55
|
20260220172302699
|
|
87
|
2219.0
|
XLON
|
20-Feb-2026
|
15:04:57
|
20260220172302701
|
|
97
|
2219.0
|
BATE
|
20-Feb-2026
|
15:05:00
|
20260220172302703
|
|
81
|
2218.0
|
BATE
|
20-Feb-2026
|
15:05:40
|
20260220172302828
|
|
191
|
2218.0
|
CHIX
|
20-Feb-2026
|
15:05:40
|
20260220172302930
|
|
287
|
2218.0
|
XLON
|
20-Feb-2026
|
15:05:40
|
20260220172302932
|
|
43
|
2218.0
|
XLON
|
20-Feb-2026
|
15:05:40
|
20260220172302934
|
|
512
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:06:13
|
20260220172303030
|
|
322
|
2218.0
|
BATE
|
20-Feb-2026
|
15:06:20
|
20260220172303066
|
|
787
|
2218.0
|
XLON
|
20-Feb-2026
|
15:06:20
|
20260220172303068
|
|
95
|
2218.0
|
BATE
|
20-Feb-2026
|
15:07:12
|
20260220172303313
|
|
248
|
2218.0
|
CHIX
|
20-Feb-2026
|
15:07:12
|
20260220172303315
|
|
190
|
2218.0
|
XLON
|
20-Feb-2026
|
15:07:12
|
20260220172303317
|
|
21
|
2217.0
|
BATE
|
20-Feb-2026
|
15:07:25
|
20260220172303335
|
|
57
|
2217.0
|
BATE
|
20-Feb-2026
|
15:07:25
|
20260220172303337
|
|
87
|
2217.0
|
XLON
|
20-Feb-2026
|
15:07:25
|
20260220172303339
|
|
194
|
2217.0
|
CHIX
|
20-Feb-2026
|
15:07:25
|
20260220172303341
|
|
82
|
2217.0
|
XLON
|
20-Feb-2026
|
15:07:25
|
20260220172303343
|
|
72
|
2217.0
|
XLON
|
20-Feb-2026
|
15:07:25
|
20260220172303345
|
|
104
|
2218.0
|
BATE
|
20-Feb-2026
|
15:07:48
|
20260220172303577
|
|
263
|
2218.0
|
CHIX
|
20-Feb-2026
|
15:07:48
|
20260220172303579
|
|
625
|
2218.0
|
XLON
|
20-Feb-2026
|
15:07:48
|
20260220172303581
|
|
131
|
2219.0
|
BATE
|
20-Feb-2026
|
15:08:25
|
20260220172304003
|
|
41
|
2219.0
|
XLON
|
20-Feb-2026
|
15:08:25
|
20260220172304005
|
|
425
|
2219.0
|
XLON
|
20-Feb-2026
|
15:08:25
|
20260220172304007
|
|
5
|
2219.0
|
XLON
|
20-Feb-2026
|
15:08:47
|
20260220172304437
|
|
457
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:08:50
|
20260220172304457
|
|
149
|
2218.0
|
XLON
|
20-Feb-2026
|
15:09:08
|
20260220172304551
|
|
81
|
2218.0
|
BATE
|
20-Feb-2026
|
15:09:32
|
20260220172304791
|
|
249
|
2218.0
|
CHIX
|
20-Feb-2026
|
15:09:32
|
20260220172304793
|
|
458
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:09:41
|
20260220172304857
|
|
174
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:09:41
|
20260220172304859
|
|
700
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:09:41
|
20260220172304861
|
|
100
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:09:41
|
20260220172304863
|
|
80
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:09:41
|
20260220172304865
|
|
5
|
2219.0
|
CHIX
|
20-Feb-2026
|
15:09:41
|
20260220172304867
|
|
63
|
2216.0
|
BATE
|
20-Feb-2026
|
15:10:03
|
20260220172305065
|
|
294
|
2216.0
|
XLON
|
20-Feb-2026
|
15:10:03
|
20260220172305067
|
|
173
|
2216.0
|
CHIX
|
20-Feb-2026
|
15:10:03
|
20260220172305069
|
|
149
|
2215.0
|
CHIX
|
20-Feb-2026
|
15:10:26
|
20260220172305185
|
|
37
|
2215.0
|
BATE
|
20-Feb-2026
|
15:10:26
|
20260220172305187
|
|
329
|
2215.0
|
XLON
|
20-Feb-2026
|
15:10:26
|
20260220172305189
|
|
247
|
2213.0
|
CHIX
|
20-Feb-2026
|
15:10:58
|
20260220172305357
|
|
48
|
2213.0
|
BATE
|
20-Feb-2026
|
15:10:58
|
20260220172305359
|
|
232
|
2213.0
|
XLON
|
20-Feb-2026
|
15:10:58
|
20260220172305361
|
|
150
|
2213.0
|
CHIX
|
20-Feb-2026
|
15:11:11
|
20260220172305403
|
|
54
|
2213.0
|
CHIX
|
20-Feb-2026
|
15:11:11
|
20260220172305405
|
|
36
|
2213.0
|
BATE
|
20-Feb-2026
|
15:11:11
|
20260220172305407
|
|
207
|
2213.0
|
XLON
|
20-Feb-2026
|
15:11:11
|
20260220172305409
|
|
59
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:11:29
|
20260220172305461
|
|
58
|
2211.0
|
BATE
|
20-Feb-2026
|
15:11:38
|
20260220172305625
|
|
167
|
2211.0
|
CHIX
|
20-Feb-2026
|
15:11:38
|
20260220172305627
|
|
251
|
2211.0
|
XLON
|
20-Feb-2026
|
15:11:38
|
20260220172305629
|
|
70
|
2211.0
|
XLON
|
20-Feb-2026
|
15:12:09
|
20260220172305779
|
|
202
|
2211.0
|
CHIX
|
20-Feb-2026
|
15:12:09
|
20260220172305791
|
|
73
|
2211.0
|
BATE
|
20-Feb-2026
|
15:12:09
|
20260220172305793
|
|
1
|
2211.0
|
CHIX
|
20-Feb-2026
|
15:12:09
|
20260220172305795
|
|
159
|
2211.0
|
XLON
|
20-Feb-2026
|
15:12:09
|
20260220172305797
|
|
54
|
2211.0
|
BATE
|
20-Feb-2026
|
15:12:11
|
20260220172305801
|
|
267
|
2211.0
|
XLON
|
20-Feb-2026
|
15:12:11
|
20260220172305803
|
|
55
|
2211.0
|
XLON
|
20-Feb-2026
|
15:12:11
|
20260220172305805
|
|
149
|
2211.0
|
XLON
|
20-Feb-2026
|
15:12:11
|
20260220172305807
|
|
133
|
2210.0
|
BATE
|
20-Feb-2026
|
15:13:06
|
20260220172306041
|
|
204
|
2210.0
|
BATE
|
20-Feb-2026
|
15:13:06
|
20260220172306043
|
|
4
|
2210.0
|
BATE
|
20-Feb-2026
|
15:13:06
|
20260220172306045
|
|
1,162
|
2210.0
|
XLON
|
20-Feb-2026
|
15:13:06
|
20260220172306047
|
|
76
|
2211.0
|
BATE
|
20-Feb-2026
|
15:13:36
|
20260220172306600
|
|
225
|
2211.0
|
XLON
|
20-Feb-2026
|
15:13:36
|
20260220172306602
|
|
136
|
2211.0
|
CHIX
|
20-Feb-2026
|
15:13:36
|
20260220172306604
|
|
116
|
2211.0
|
CHIX
|
20-Feb-2026
|
15:13:36
|
20260220172306606
|
|
277
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:14:30
|
20260220172306884
|
|
95
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:14:30
|
20260220172306886
|
|
85
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:14:30
|
20260220172306888
|
|
132
|
2212.0
|
BATE
|
20-Feb-2026
|
15:15:03
|
20260220172306980
|
|
606
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:15:03
|
20260220172306982
|
|
204
|
2212.0
|
BATE
|
20-Feb-2026
|
15:15:03
|
20260220172306984
|
|
644
|
2212.0
|
XLON
|
20-Feb-2026
|
15:15:03
|
20260220172306986
|
|
128
|
2213.0
|
BATE
|
20-Feb-2026
|
15:15:45
|
20260220172307218
|
|
457
|
2213.0
|
CHIX
|
20-Feb-2026
|
15:15:45
|
20260220172307220
|
|
429
|
2213.0
|
XLON
|
20-Feb-2026
|
15:15:45
|
20260220172307222
|
|
86
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:15:51
|
20260220172307258
|
|
9
|
2211.0
|
BATE
|
20-Feb-2026
|
15:16:16
|
20260220172307530
|
|
344
|
2211.0
|
CHIX
|
20-Feb-2026
|
15:16:16
|
20260220172307532
|
|
149
|
2211.0
|
XLON
|
20-Feb-2026
|
15:16:16
|
20260220172307534
|
|
31
|
2212.0
|
BATE
|
20-Feb-2026
|
15:16:57
|
20260220172307779
|
|
582
|
2212.0
|
XLON
|
20-Feb-2026
|
15:16:57
|
20260220172307781
|
|
457
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:16:58
|
20260220172307783
|
|
133
|
2212.0
|
BATE
|
20-Feb-2026
|
15:17:38
|
20260220172308705
|
|
6
|
2212.0
|
BATE
|
20-Feb-2026
|
15:17:38
|
20260220172308707
|
|
279
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:17:38
|
20260220172308709
|
|
177
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:17:38
|
20260220172308711
|
|
458
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:17:38
|
20260220172308713
|
|
6
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:17:38
|
20260220172308715
|
|
24
|
2212.0
|
BATE
|
20-Feb-2026
|
15:17:38
|
20260220172308717
|
|
326
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:17:38
|
20260220172308719
|
|
149
|
2212.0
|
CHIX
|
20-Feb-2026
|
15:17:43
|
20260220172308747
|
|
307
|
2209.0
|
XLON
|
20-Feb-2026
|
15:18:13
|
20260220172309607
|
|
24
|
2209.0
|
BATE
|
20-Feb-2026
|
15:18:13
|
20260220172309609
|
|
149
|
2209.0
|
CHIX
|
20-Feb-2026
|
15:18:13
|
20260220172309611
|
|
73
|
2207.0
|
BATE
|
20-Feb-2026
|
15:18:26
|
20260220172309703
|
|
190
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:18:26
|
20260220172309705
|
|
260
|
2207.0
|
XLON
|
20-Feb-2026
|
15:18:26
|
20260220172309707
|
|
242
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:19:23
|
20260220172310427
|
|
1,316
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:19:23
|
20260220172310429
|
|
160
|
2208.0
|
XLON
|
20-Feb-2026
|
15:20:25
|
20260220172310843
|
|
102
|
2208.0
|
BATE
|
20-Feb-2026
|
15:20:26
|
20260220172310849
|
|
431
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:20:26
|
20260220172310851
|
|
444
|
2208.0
|
XLON
|
20-Feb-2026
|
15:20:26
|
20260220172310853
|
|
467
|
2208.0
|
XLON
|
20-Feb-2026
|
15:20:26
|
20260220172310855
|
|
93
|
2206.0
|
BATE
|
20-Feb-2026
|
15:21:08
|
20260220172311460
|
|
185
|
2206.0
|
XLON
|
20-Feb-2026
|
15:21:11
|
20260220172311488
|
|
218
|
2206.0
|
CHIX
|
20-Feb-2026
|
15:21:11
|
20260220172311490
|
|
58
|
2205.0
|
BATE
|
20-Feb-2026
|
15:21:15
|
20260220172311608
|
|
322
|
2205.0
|
CHIX
|
20-Feb-2026
|
15:21:17
|
20260220172311618
|
|
149
|
2205.0
|
XLON
|
20-Feb-2026
|
15:21:17
|
20260220172311620
|
|
443
|
2205.0
|
CHIX
|
20-Feb-2026
|
15:21:37
|
20260220172312041
|
|
98
|
2205.0
|
XLON
|
20-Feb-2026
|
15:21:37
|
20260220172312043
|
|
319
|
2206.0
|
CHIX
|
20-Feb-2026
|
15:22:03
|
20260220172312551
|
|
121
|
2206.0
|
BATE
|
20-Feb-2026
|
15:22:03
|
20260220172312553
|
|
188
|
2206.0
|
XLON
|
20-Feb-2026
|
15:22:03
|
20260220172312555
|
|
413
|
2207.0
|
XLON
|
20-Feb-2026
|
15:22:59
|
20260220172313244
|
|
1,133
|
2207.0
|
XLON
|
20-Feb-2026
|
15:22:59
|
20260220172313246
|
|
55
|
2207.0
|
BATE
|
20-Feb-2026
|
15:23:34
|
20260220172313744
|
|
238
|
2207.0
|
XLON
|
20-Feb-2026
|
15:23:34
|
20260220172313746
|
|
244
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:23:40
|
20260220172313754
|
|
19
|
2207.0
|
XLON
|
20-Feb-2026
|
15:23:40
|
20260220172313756
|
|
133
|
2206.0
|
BATE
|
20-Feb-2026
|
15:24:25
|
20260220172313890
|
|
1
|
2206.0
|
BATE
|
20-Feb-2026
|
15:24:25
|
20260220172313892
|
|
1,422
|
2206.0
|
XLON
|
20-Feb-2026
|
15:24:25
|
20260220172313894
|
|
330
|
2205.0
|
CHIX
|
20-Feb-2026
|
15:25:13
|
20260220172314328
|
|
36
|
2205.0
|
BATE
|
20-Feb-2026
|
15:25:13
|
20260220172314330
|
|
184
|
2205.0
|
XLON
|
20-Feb-2026
|
15:25:13
|
20260220172314332
|
|
1,609
|
2206.0
|
XLON
|
20-Feb-2026
|
15:25:51
|
20260220172314497
|
|
273
|
2205.0
|
CHIX
|
20-Feb-2026
|
15:26:20
|
20260220172314920
|
|
77
|
2205.0
|
BATE
|
20-Feb-2026
|
15:26:20
|
20260220172314922
|
|
173
|
2205.0
|
XLON
|
20-Feb-2026
|
15:26:20
|
20260220172314924
|
|
38
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:27:00
|
20260220172315052
|
|
113
|
2203.0
|
BATE
|
20-Feb-2026
|
15:27:14
|
20260220172315210
|
|
133
|
2204.0
|
BATE
|
20-Feb-2026
|
15:27:17
|
20260220172315222
|
|
521
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:27:17
|
20260220172315224
|
|
100
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:27:17
|
20260220172315226
|
|
100
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:27:17
|
20260220172315228
|
|
200
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:27:17
|
20260220172315230
|
|
133
|
2204.0
|
BATE
|
20-Feb-2026
|
15:27:17
|
20260220172315232
|
|
265
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:27:17
|
20260220172315234
|
|
152
|
2205.0
|
BATE
|
20-Feb-2026
|
15:28:21
|
20260220172315517
|
|
406
|
2205.0
|
CHIX
|
20-Feb-2026
|
15:28:21
|
20260220172315519
|
|
569
|
2205.0
|
XLON
|
20-Feb-2026
|
15:28:21
|
20260220172315521
|
|
74
|
2205.0
|
BATE
|
20-Feb-2026
|
15:29:05
|
20260220172315611
|
|
126
|
2205.0
|
BATE
|
20-Feb-2026
|
15:29:05
|
20260220172315613
|
|
1,422
|
2205.0
|
XLON
|
20-Feb-2026
|
15:29:05
|
20260220172315615
|
|
320
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:29:38
|
20260220172315939
|
|
70
|
2204.0
|
BATE
|
20-Feb-2026
|
15:29:38
|
20260220172315941
|
|
181
|
2204.0
|
XLON
|
20-Feb-2026
|
15:29:38
|
20260220172315943
|
|
132
|
2204.0
|
BATE
|
20-Feb-2026
|
15:30:33
|
20260220172316281
|
|
457
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:30:33
|
20260220172316283
|
|
1,101
|
2204.0
|
XLON
|
20-Feb-2026
|
15:30:33
|
20260220172316285
|
|
149
|
2205.0
|
CHIX
|
20-Feb-2026
|
15:31:07
|
20260220172316552
|
|
390
|
2205.0
|
XLON
|
20-Feb-2026
|
15:31:07
|
20260220172316554
|
|
34
|
2205.0
|
XLON
|
20-Feb-2026
|
15:31:07
|
20260220172316556
|
|
303
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:31:52
|
20260220172316818
|
|
132
|
2204.0
|
BATE
|
20-Feb-2026
|
15:31:52
|
20260220172316820
|
|
223
|
2204.0
|
XLON
|
20-Feb-2026
|
15:31:52
|
20260220172316822
|
|
106
|
2204.0
|
BATE
|
20-Feb-2026
|
15:32:03
|
20260220172316864
|
|
204
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:32:03
|
20260220172316866
|
|
270
|
2204.0
|
XLON
|
20-Feb-2026
|
15:32:03
|
20260220172316868
|
|
70
|
2203.0
|
BATE
|
20-Feb-2026
|
15:32:09
|
20260220172317010
|
|
295
|
2203.0
|
CHIX
|
20-Feb-2026
|
15:32:09
|
20260220172317012
|
|
242
|
2203.0
|
XLON
|
20-Feb-2026
|
15:32:09
|
20260220172317014
|
|
135
|
2201.0
|
BATE
|
20-Feb-2026
|
15:32:44
|
20260220172317144
|
|
179
|
2201.0
|
CHIX
|
20-Feb-2026
|
15:32:44
|
20260220172317146
|
|
267
|
2201.0
|
XLON
|
20-Feb-2026
|
15:32:44
|
20260220172317148
|
|
30
|
2201.0
|
XLON
|
20-Feb-2026
|
15:32:44
|
20260220172317150
|
|
67
|
2200.0
|
BATE
|
20-Feb-2026
|
15:32:56
|
20260220172317186
|
|
174
|
2200.0
|
CHIX
|
20-Feb-2026
|
15:32:56
|
20260220172317188
|
|
316
|
2200.0
|
XLON
|
20-Feb-2026
|
15:32:56
|
20260220172317190
|
|
77
|
2201.0
|
BATE
|
20-Feb-2026
|
15:33:05
|
20260220172317321
|
|
298
|
2201.0
|
CHIX
|
20-Feb-2026
|
15:33:05
|
20260220172317323
|
|
222
|
2201.0
|
XLON
|
20-Feb-2026
|
15:33:05
|
20260220172317325
|
|
133
|
2205.0
|
BATE
|
20-Feb-2026
|
15:34:07
|
20260220172317591
|
|
410
|
2205.0
|
XLON
|
20-Feb-2026
|
15:34:07
|
20260220172317593
|
|
1,244
|
2205.0
|
XLON
|
20-Feb-2026
|
15:34:07
|
20260220172317595
|
|
114
|
2204.0
|
BATE
|
20-Feb-2026
|
15:34:48
|
20260220172317750
|
|
352
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:34:48
|
20260220172317752
|
|
188
|
2204.0
|
XLON
|
20-Feb-2026
|
15:34:48
|
20260220172317754
|
|
202
|
2203.0
|
XLON
|
20-Feb-2026
|
15:35:10
|
20260220172317928
|
|
133
|
2204.0
|
BATE
|
20-Feb-2026
|
15:35:33
|
20260220172317962
|
|
80
|
2204.0
|
BATE
|
20-Feb-2026
|
15:35:33
|
20260220172317964
|
|
520
|
2204.0
|
BATE
|
20-Feb-2026
|
15:35:33
|
20260220172317966
|
|
795
|
2204.0
|
XLON
|
20-Feb-2026
|
15:35:33
|
20260220172317968
|
|
140
|
2203.0
|
XLON
|
20-Feb-2026
|
15:36:24
|
20260220172318268
|
|
24
|
2203.0
|
BATE
|
20-Feb-2026
|
15:36:24
|
20260220172318278
|
|
127
|
2203.0
|
XLON
|
20-Feb-2026
|
15:36:24
|
20260220172318280
|
|
264
|
2203.0
|
CHIX
|
20-Feb-2026
|
15:36:26
|
20260220172318296
|
|
84
|
2202.0
|
BATE
|
20-Feb-2026
|
15:36:37
|
20260220172318533
|
|
257
|
2202.0
|
CHIX
|
20-Feb-2026
|
15:36:37
|
20260220172318535
|
|
238
|
2202.0
|
XLON
|
20-Feb-2026
|
15:36:37
|
20260220172318537
|
|
133
|
2202.0
|
BATE
|
20-Feb-2026
|
15:37:21
|
20260220172318803
|
|
40
|
2202.0
|
BATE
|
20-Feb-2026
|
15:37:21
|
20260220172318805
|
|
405
|
2202.0
|
XLON
|
20-Feb-2026
|
15:37:21
|
20260220172318807
|
|
1,134
|
2202.0
|
XLON
|
20-Feb-2026
|
15:37:21
|
20260220172318809
|
|
99
|
2202.0
|
BATE
|
20-Feb-2026
|
15:38:11
|
20260220172318943
|
|
323
|
2202.0
|
CHIX
|
20-Feb-2026
|
15:38:11
|
20260220172318945
|
|
177
|
2202.0
|
XLON
|
20-Feb-2026
|
15:38:11
|
20260220172318947
|
|
299
|
2204.0
|
BATE
|
20-Feb-2026
|
15:38:52
|
20260220172319149
|
|
209
|
2204.0
|
BATE
|
20-Feb-2026
|
15:38:52
|
20260220172319151
|
|
419
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:38:52
|
20260220172319153
|
|
812
|
2204.0
|
XLON
|
20-Feb-2026
|
15:38:52
|
20260220172319155
|
|
149
|
2206.0
|
CHIX
|
20-Feb-2026
|
15:39:35
|
20260220172319249
|
|
21
|
2206.0
|
XLON
|
20-Feb-2026
|
15:39:35
|
20260220172319251
|
|
106
|
2207.0
|
BATE
|
20-Feb-2026
|
15:40:07
|
20260220172319417
|
|
33
|
2207.0
|
BATE
|
20-Feb-2026
|
15:40:07
|
20260220172319419
|
|
77
|
2207.0
|
BATE
|
20-Feb-2026
|
15:40:07
|
20260220172319421
|
|
415
|
2207.0
|
BATE
|
20-Feb-2026
|
15:40:07
|
20260220172319423
|
|
133
|
2207.0
|
BATE
|
20-Feb-2026
|
15:40:07
|
20260220172319425
|
|
114
|
2207.0
|
BATE
|
20-Feb-2026
|
15:40:07
|
20260220172319427
|
|
457
|
2206.0
|
CHIX
|
20-Feb-2026
|
15:40:10
|
20260220172319435
|
|
526
|
2206.0
|
XLON
|
20-Feb-2026
|
15:40:10
|
20260220172319437
|
|
80
|
2205.0
|
CHIX
|
20-Feb-2026
|
15:40:39
|
20260220172319518
|
|
197
|
2206.0
|
BATE
|
20-Feb-2026
|
15:41:21
|
20260220172319754
|
|
161
|
2206.0
|
XLON
|
20-Feb-2026
|
15:41:21
|
20260220172319756
|
|
101
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:41:22
|
20260220172319758
|
|
71
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:41:22
|
20260220172319760
|
|
103
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:41:22
|
20260220172319764
|
|
483
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:41:22
|
20260220172319766
|
|
216
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:41:22
|
20260220172319768
|
|
33
|
2207.0
|
BATE
|
20-Feb-2026
|
15:41:22
|
20260220172319770
|
|
677
|
2206.0
|
XLON
|
20-Feb-2026
|
15:41:23
|
20260220172319798
|
|
204
|
2206.0
|
XLON
|
20-Feb-2026
|
15:41:23
|
20260220172319800
|
|
61
|
2205.0
|
BATE
|
20-Feb-2026
|
15:41:45
|
20260220172319842
|
|
395
|
2205.0
|
CHIX
|
20-Feb-2026
|
15:41:45
|
20260220172319844
|
|
149
|
2205.0
|
XLON
|
20-Feb-2026
|
15:41:45
|
20260220172319846
|
|
202
|
2204.0
|
CHIX
|
20-Feb-2026
|
15:42:19
|
20260220172320074
|
|
47
|
2204.0
|
BATE
|
20-Feb-2026
|
15:42:19
|
20260220172320076
|
|
283
|
2204.0
|
XLON
|
20-Feb-2026
|
15:42:19
|
20260220172320078
|
|
377
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:43:18
|
20260220172320716
|
|
212
|
2207.0
|
BATE
|
20-Feb-2026
|
15:43:18
|
20260220172320718
|
|
133
|
2207.0
|
BATE
|
20-Feb-2026
|
15:43:18
|
20260220172320720
|
|
458
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:43:18
|
20260220172320722
|
|
274
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:43:18
|
20260220172320724
|
|
149
|
2207.0
|
BATE
|
20-Feb-2026
|
15:43:18
|
20260220172320726
|
|
39
|
2207.0
|
XLON
|
20-Feb-2026
|
15:43:18
|
20260220172320728
|
|
209
|
2207.0
|
XLON
|
20-Feb-2026
|
15:43:18
|
20260220172320730
|
|
295
|
2208.0
|
XLON
|
20-Feb-2026
|
15:44:08
|
20260220172321678
|
|
132
|
2209.0
|
BATE
|
20-Feb-2026
|
15:44:22
|
20260220172321884
|
|
457
|
2209.0
|
CHIX
|
20-Feb-2026
|
15:44:28
|
20260220172321914
|
|
1,271
|
2209.0
|
XLON
|
20-Feb-2026
|
15:44:28
|
20260220172321916
|
|
172
|
2209.0
|
BATE
|
20-Feb-2026
|
15:44:52
|
20260220172322132
|
|
397
|
2209.0
|
CHIX
|
20-Feb-2026
|
15:44:52
|
20260220172322134
|
|
334
|
2209.0
|
XLON
|
20-Feb-2026
|
15:44:52
|
20260220172322136
|
|
132
|
2209.0
|
BATE
|
20-Feb-2026
|
15:45:58
|
20260220172322399
|
|
154
|
2209.0
|
XLON
|
20-Feb-2026
|
15:45:58
|
20260220172322401
|
|
457
|
2209.0
|
CHIX
|
20-Feb-2026
|
15:45:58
|
20260220172322403
|
|
1,436
|
2209.0
|
XLON
|
20-Feb-2026
|
15:45:58
|
20260220172322405
|
|
27
|
2209.0
|
BATE
|
20-Feb-2026
|
15:45:58
|
20260220172322407
|
|
49
|
2208.0
|
BATE
|
20-Feb-2026
|
15:46:29
|
20260220172322529
|
|
244
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:46:29
|
20260220172322531
|
|
305
|
2208.0
|
XLON
|
20-Feb-2026
|
15:46:29
|
20260220172322533
|
|
133
|
2209.0
|
BATE
|
20-Feb-2026
|
15:47:24
|
20260220172323053
|
|
1
|
2209.0
|
BATE
|
20-Feb-2026
|
15:47:24
|
20260220172323055
|
|
519
|
2209.0
|
BATE
|
20-Feb-2026
|
15:47:24
|
20260220172323057
|
|
1,716
|
2209.0
|
XLON
|
20-Feb-2026
|
15:47:24
|
20260220172323059
|
|
101
|
2210.0
|
CHIX
|
20-Feb-2026
|
15:48:40
|
20260220172323335
|
|
458
|
2210.0
|
CHIX
|
20-Feb-2026
|
15:48:40
|
20260220172323337
|
|
333
|
2210.0
|
CHIX
|
20-Feb-2026
|
15:48:40
|
20260220172323339
|
|
992
|
2210.0
|
XLON
|
20-Feb-2026
|
15:48:40
|
20260220172323341
|
|
52
|
2210.0
|
CHIX
|
20-Feb-2026
|
15:49:13
|
20260220172323461
|
|
265
|
2210.0
|
XLON
|
20-Feb-2026
|
15:49:13
|
20260220172323463
|
|
1
|
2210.0
|
XLON
|
20-Feb-2026
|
15:49:13
|
20260220172323465
|
|
131
|
2210.0
|
XLON
|
20-Feb-2026
|
15:49:13
|
20260220172323467
|
|
205
|
2209.0
|
XLON
|
20-Feb-2026
|
15:49:48
|
20260220172323693
|
|
5
|
2209.0
|
BATE
|
20-Feb-2026
|
15:49:51
|
20260220172323695
|
|
11
|
2209.0
|
CHIX
|
20-Feb-2026
|
15:49:51
|
20260220172323697
|
|
192
|
2209.0
|
BATE
|
20-Feb-2026
|
15:49:52
|
20260220172323699
|
|
150
|
2209.0
|
CHIX
|
20-Feb-2026
|
15:49:52
|
20260220172323701
|
|
19
|
2209.0
|
BATE
|
20-Feb-2026
|
15:50:15
|
20260220172323758
|
|
423
|
2209.0
|
BATE
|
20-Feb-2026
|
15:50:15
|
20260220172323760
|
|
40
|
2209.0
|
BATE
|
20-Feb-2026
|
15:50:15
|
20260220172323762
|
|
423
|
2209.0
|
XLON
|
20-Feb-2026
|
15:50:15
|
20260220172323764
|
|
200
|
2209.0
|
XLON
|
20-Feb-2026
|
15:50:15
|
20260220172323766
|
|
300
|
2209.0
|
XLON
|
20-Feb-2026
|
15:50:15
|
20260220172323768
|
|
40
|
2209.0
|
XLON
|
20-Feb-2026
|
15:50:15
|
20260220172323770
|
|
896
|
2209.0
|
XLON
|
20-Feb-2026
|
15:50:15
|
20260220172323772
|
|
495
|
2208.0
|
BATE
|
20-Feb-2026
|
15:51:11
|
20260220172324185
|
|
1
|
2208.0
|
BATE
|
20-Feb-2026
|
15:51:11
|
20260220172324187
|
|
519
|
2208.0
|
BATE
|
20-Feb-2026
|
15:51:11
|
20260220172324189
|
|
145
|
2208.0
|
BATE
|
20-Feb-2026
|
15:51:11
|
20260220172324191
|
|
630
|
2208.0
|
XLON
|
20-Feb-2026
|
15:51:11
|
20260220172324193
|
|
82
|
2208.0
|
XLON
|
20-Feb-2026
|
15:52:16
|
20260220172324545
|
|
200
|
2208.0
|
XLON
|
20-Feb-2026
|
15:52:16
|
20260220172324547
|
|
200
|
2208.0
|
XLON
|
20-Feb-2026
|
15:52:16
|
20260220172324549
|
|
323
|
2208.0
|
BATE
|
20-Feb-2026
|
15:53:17
|
20260220172324837
|
|
572
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:53:17
|
20260220172324839
|
|
2,249
|
2208.0
|
XLON
|
20-Feb-2026
|
15:53:17
|
20260220172324841
|
|
11
|
2207.0
|
CHIX
|
20-Feb-2026
|
15:54:02
|
20260220172325188
|
|
127
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:54:04
|
20260220172325198
|
|
258
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:54:04
|
20260220172325200
|
|
573
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:54:04
|
20260220172325202
|
|
905
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:54:04
|
20260220172325204
|
|
160
|
2208.0
|
BATE
|
20-Feb-2026
|
15:55:10
|
20260220172325558
|
|
1,316
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:55:10
|
20260220172325560
|
|
409
|
2208.0
|
XLON
|
20-Feb-2026
|
15:55:10
|
20260220172325562
|
|
73
|
2208.0
|
XLON
|
20-Feb-2026
|
15:55:38
|
20260220172325783
|
|
166
|
2208.0
|
BATE
|
20-Feb-2026
|
15:56:06
|
20260220172325847
|
|
517
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:56:06
|
20260220172325849
|
|
1,235
|
2208.0
|
XLON
|
20-Feb-2026
|
15:56:06
|
20260220172325851
|
|
55
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:56:06
|
20260220172325853
|
|
60
|
2208.0
|
BATE
|
20-Feb-2026
|
15:56:36
|
20260220172326015
|
|
350
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:56:37
|
20260220172326017
|
|
190
|
2208.0
|
XLON
|
20-Feb-2026
|
15:56:37
|
20260220172326019
|
|
336
|
2208.0
|
XLON
|
20-Feb-2026
|
15:57:22
|
20260220172326119
|
|
200
|
2208.0
|
XLON
|
20-Feb-2026
|
15:57:22
|
20260220172326121
|
|
200
|
2208.0
|
XLON
|
20-Feb-2026
|
15:57:22
|
20260220172326123
|
|
141
|
2208.0
|
XLON
|
20-Feb-2026
|
15:57:22
|
20260220172326125
|
|
100
|
2208.0
|
BATE
|
20-Feb-2026
|
15:57:22
|
20260220172326127
|
|
85
|
2208.0
|
BATE
|
20-Feb-2026
|
15:57:22
|
20260220172326129
|
|
15
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:57:22
|
20260220172326131
|
|
200
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:57:22
|
20260220172326133
|
|
100
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:57:22
|
20260220172326135
|
|
100
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:57:22
|
20260220172326137
|
|
200
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:57:22
|
20260220172326139
|
|
200
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:57:22
|
20260220172326141
|
|
77
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:57:22
|
20260220172326143
|
|
52
|
2207.0
|
BATE
|
20-Feb-2026
|
15:58:19
|
20260220172326391
|
|
128
|
2207.0
|
XLON
|
20-Feb-2026
|
15:58:19
|
20260220172326393
|
|
242
|
2207.0
|
XLON
|
20-Feb-2026
|
15:58:23
|
20260220172326397
|
|
1,234
|
2209.0
|
CHIX
|
20-Feb-2026
|
15:58:40
|
20260220172326461
|
|
428
|
2209.0
|
CHIX
|
20-Feb-2026
|
15:58:40
|
20260220172326463
|
|
212
|
2209.0
|
CHIX
|
20-Feb-2026
|
15:58:40
|
20260220172326465
|
|
459
|
2208.0
|
BATE
|
20-Feb-2026
|
15:59:37
|
20260220172326710
|
|
906
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:59:37
|
20260220172326712
|
|
100
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:59:37
|
20260220172326714
|
|
72
|
2208.0
|
CHIX
|
20-Feb-2026
|
15:59:37
|
20260220172326716
|
|
11
|
2208.0
|
BATE
|
20-Feb-2026
|
15:59:37
|
20260220172326718
|
|
19
|
2208.0
|
BATE
|
20-Feb-2026
|
15:59:37
|
20260220172326720
|
|
519
|
2208.0
|
BATE
|
20-Feb-2026
|
15:59:37
|
20260220172326722
|
|
69
|
2208.0
|
BATE
|
20-Feb-2026
|
15:59:37
|
20260220172326724
|
|
30
|
2208.0
|
BATE
|
20-Feb-2026
|
15:59:37
|
20260220172326726
|
|
87
|
2209.0
|
BATE
|
20-Feb-2026
|
16:00:28
|
20260220172327224
|
|
244
|
2209.0
|
XLON
|
20-Feb-2026
|
16:00:28
|
20260220172327226
|
|
3
|
2209.0
|
CHIX
|
20-Feb-2026
|
16:00:28
|
20260220172327228
|
|
158
|
2209.0
|
CHIX
|
20-Feb-2026
|
16:00:28
|
20260220172327230
|
|
161
|
2209.0
|
CHIX
|
20-Feb-2026
|
16:00:28
|
20260220172327232
|
|
200
|
2209.0
|
XLON
|
20-Feb-2026
|
16:00:55
|
20260220172327507
|
|
130
|
2209.0
|
XLON
|
20-Feb-2026
|
16:00:55
|
20260220172327509
|
|
219
|
2209.0
|
BATE
|
20-Feb-2026
|
16:00:55
|
20260220172327511
|
|
882
|
2209.0
|
CHIX
|
20-Feb-2026
|
16:00:55
|
20260220172327513
|
|
720
|
2209.0
|
XLON
|
20-Feb-2026
|
16:00:55
|
20260220172327515
|
|
69
|
2210.0
|
XLON
|
20-Feb-2026
|
16:01:54
|
20260220172327909
|
|
132
|
2210.0
|
XLON
|
20-Feb-2026
|
16:01:54
|
20260220172327911
|
|
331
|
2210.0
|
XLON
|
20-Feb-2026
|
16:01:54
|
20260220172327913
|
|
200
|
2210.0
|
XLON
|
20-Feb-2026
|
16:01:54
|
20260220172327915
|
|
198
|
2210.0
|
XLON
|
20-Feb-2026
|
16:01:54
|
20260220172327917
|
|
80
|
2210.0
|
XLON
|
20-Feb-2026
|
16:02:19
|
20260220172328099
|
|
661
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:02:20
|
20260220172328101
|
|
241
|
2210.0
|
BATE
|
20-Feb-2026
|
16:02:20
|
20260220172328103
|
|
330
|
2210.0
|
XLON
|
20-Feb-2026
|
16:02:20
|
20260220172328105
|
|
400
|
2210.0
|
XLON
|
20-Feb-2026
|
16:02:20
|
20260220172328109
|
|
176
|
2210.0
|
XLON
|
20-Feb-2026
|
16:02:20
|
20260220172328111
|
|
718
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:03:09
|
20260220172328385
|
|
1,339
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:03:09
|
20260220172328387
|
|
80
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:03:09
|
20260220172328389
|
|
46
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:03:09
|
20260220172328391
|
|
224
|
2209.0
|
XLON
|
20-Feb-2026
|
16:04:05
|
20260220172328679
|
|
106
|
2209.0
|
XLON
|
20-Feb-2026
|
16:04:05
|
20260220172328681
|
|
415
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:04:06
|
20260220172328687
|
|
120
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:04:06
|
20260220172328689
|
|
531
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:04:06
|
20260220172328691
|
|
539
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:04:06
|
20260220172328693
|
|
176
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:04:06
|
20260220172328695
|
|
106
|
2211.0
|
BATE
|
20-Feb-2026
|
16:04:41
|
20260220172328819
|
|
270
|
2211.0
|
XLON
|
20-Feb-2026
|
16:04:41
|
20260220172328821
|
|
141
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:04:41
|
20260220172328823
|
|
198
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:04:41
|
20260220172328825
|
|
649
|
2212.0
|
CHIX
|
20-Feb-2026
|
16:05:23
|
20260220172329043
|
|
69
|
2212.0
|
CHIX
|
20-Feb-2026
|
16:05:23
|
20260220172329045
|
|
718
|
2212.0
|
CHIX
|
20-Feb-2026
|
16:05:23
|
20260220172329047
|
|
204
|
2212.0
|
CHIX
|
20-Feb-2026
|
16:05:23
|
20260220172329049
|
|
198
|
2212.0
|
XLON
|
20-Feb-2026
|
16:05:23
|
20260220172329051
|
|
249
|
2211.0
|
BATE
|
20-Feb-2026
|
16:05:34
|
20260220172329083
|
|
35
|
2211.0
|
BATE
|
20-Feb-2026
|
16:05:34
|
20260220172329085
|
|
92
|
2210.0
|
BATE
|
20-Feb-2026
|
16:06:11
|
20260220172329313
|
|
501
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:06:27
|
20260220172329355
|
|
992
|
2210.0
|
XLON
|
20-Feb-2026
|
16:06:27
|
20260220172329357
|
|
19
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:06:27
|
20260220172329359
|
|
300
|
2210.0
|
BATE
|
20-Feb-2026
|
16:06:28
|
20260220172329361
|
|
180
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:06:28
|
20260220172329363
|
|
233
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:07:10
|
20260220172329619
|
|
71
|
2210.0
|
BATE
|
20-Feb-2026
|
16:07:10
|
20260220172329621
|
|
198
|
2210.0
|
XLON
|
20-Feb-2026
|
16:07:10
|
20260220172329623
|
|
108
|
2210.0
|
XLON
|
20-Feb-2026
|
16:07:10
|
20260220172329625
|
|
78
|
2210.0
|
XLON
|
20-Feb-2026
|
16:07:10
|
20260220172329627
|
|
243
|
2209.0
|
XLON
|
20-Feb-2026
|
16:07:30
|
20260220172329697
|
|
209
|
2210.0
|
BATE
|
20-Feb-2026
|
16:07:37
|
20260220172329721
|
|
666
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:07:37
|
20260220172329723
|
|
40
|
2210.0
|
BATE
|
20-Feb-2026
|
16:07:37
|
20260220172329725
|
|
438
|
2210.0
|
BATE
|
20-Feb-2026
|
16:07:37
|
20260220172329727
|
|
423
|
2210.0
|
BATE
|
20-Feb-2026
|
16:07:37
|
20260220172329729
|
|
19
|
2210.0
|
BATE
|
20-Feb-2026
|
16:07:37
|
20260220172329731
|
|
451
|
2209.0
|
BATE
|
20-Feb-2026
|
16:08:56
|
20260220172329995
|
|
94
|
2209.0
|
BATE
|
20-Feb-2026
|
16:08:56
|
20260220172329997
|
|
45
|
2209.0
|
CHIX
|
20-Feb-2026
|
16:08:56
|
20260220172329999
|
|
799
|
2209.0
|
CHIX
|
20-Feb-2026
|
16:08:56
|
20260220172330001
|
|
431
|
2209.0
|
CHIX
|
20-Feb-2026
|
16:08:56
|
20260220172330003
|
|
200
|
2209.0
|
XLON
|
20-Feb-2026
|
16:08:56
|
20260220172330005
|
|
200
|
2209.0
|
XLON
|
20-Feb-2026
|
16:08:56
|
20260220172330007
|
|
69
|
2209.0
|
XLON
|
20-Feb-2026
|
16:08:56
|
20260220172330009
|
|
468
|
2209.0
|
CHIX
|
20-Feb-2026
|
16:08:56
|
20260220172330011
|
|
57
|
2208.0
|
BATE
|
20-Feb-2026
|
16:09:31
|
20260220172330262
|
|
270
|
2208.0
|
CHIX
|
20-Feb-2026
|
16:09:50
|
20260220172330326
|
|
338
|
2208.0
|
XLON
|
20-Feb-2026
|
16:09:50
|
20260220172330328
|
|
101
|
2210.0
|
BATE
|
20-Feb-2026
|
16:10:06
|
20260220172330490
|
|
264
|
2210.0
|
XLON
|
20-Feb-2026
|
16:10:06
|
20260220172330492
|
|
57
|
2210.0
|
BATE
|
20-Feb-2026
|
16:10:07
|
20260220172330494
|
|
242
|
2210.0
|
XLON
|
20-Feb-2026
|
16:10:07
|
20260220172330496
|
|
154
|
2210.0
|
XLON
|
20-Feb-2026
|
16:10:07
|
20260220172330498
|
|
516
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:10:10
|
20260220172330500
|
|
41
|
2211.0
|
BATE
|
20-Feb-2026
|
16:10:21
|
20260220172330536
|
|
357
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:10:21
|
20260220172330538
|
|
271
|
2211.0
|
XLON
|
20-Feb-2026
|
16:10:21
|
20260220172330540
|
|
74
|
2210.0
|
XLON
|
20-Feb-2026
|
16:10:33
|
20260220172330567
|
|
2
|
2210.0
|
BATE
|
20-Feb-2026
|
16:10:41
|
20260220172330591
|
|
521
|
2210.0
|
XLON
|
20-Feb-2026
|
16:10:41
|
20260220172330593
|
|
149
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:10:41
|
20260220172330595
|
|
209
|
2210.0
|
BATE
|
20-Feb-2026
|
16:11:26
|
20260220172330887
|
|
44
|
2210.0
|
XLON
|
20-Feb-2026
|
16:11:26
|
20260220172330889
|
|
600
|
2210.0
|
XLON
|
20-Feb-2026
|
16:11:26
|
20260220172330891
|
|
200
|
2210.0
|
XLON
|
20-Feb-2026
|
16:11:26
|
20260220172330893
|
|
867
|
2210.0
|
XLON
|
20-Feb-2026
|
16:11:26
|
20260220172330895
|
|
209
|
2211.0
|
BATE
|
20-Feb-2026
|
16:12:21
|
20260220172331191
|
|
80
|
2211.0
|
BATE
|
20-Feb-2026
|
16:12:21
|
20260220172331193
|
|
519
|
2211.0
|
BATE
|
20-Feb-2026
|
16:12:21
|
20260220172331195
|
|
218
|
2211.0
|
BATE
|
20-Feb-2026
|
16:12:21
|
20260220172331197
|
|
100
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:12:21
|
20260220172331199
|
|
718
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:12:21
|
20260220172331201
|
|
72
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:12:21
|
20260220172331203
|
|
31
|
2210.0
|
BATE
|
20-Feb-2026
|
16:13:12
|
20260220172331514
|
|
86
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:13:12
|
20260220172331516
|
|
610
|
2210.0
|
XLON
|
20-Feb-2026
|
16:13:12
|
20260220172331518
|
|
157
|
2211.0
|
XLON
|
20-Feb-2026
|
16:13:37
|
20260220172331716
|
|
300
|
2211.0
|
XLON
|
20-Feb-2026
|
16:13:37
|
20260220172331718
|
|
355
|
2211.0
|
XLON
|
20-Feb-2026
|
16:13:37
|
20260220172331720
|
|
208
|
2210.0
|
BATE
|
20-Feb-2026
|
16:13:41
|
20260220172331722
|
|
893
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:13:50
|
20260220172331738
|
|
149
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:14:23
|
20260220172331994
|
|
26
|
2210.0
|
XLON
|
20-Feb-2026
|
16:14:23
|
20260220172331996
|
|
18
|
2210.0
|
BATE
|
20-Feb-2026
|
16:14:23
|
20260220172331998
|
|
76
|
2210.0
|
BATE
|
20-Feb-2026
|
16:14:23
|
20260220172332002
|
|
100
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:14:23
|
20260220172332004
|
|
72
|
2210.0
|
CHIX
|
20-Feb-2026
|
16:14:23
|
20260220172332006
|
|
149
|
2210.0
|
XLON
|
20-Feb-2026
|
16:14:23
|
20260220172332008
|
|
100
|
2211.0
|
XLON
|
20-Feb-2026
|
16:15:18
|
20260220172332119
|
|
170
|
2211.0
|
XLON
|
20-Feb-2026
|
16:15:18
|
20260220172332121
|
|
74
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:15:21
|
20260220172332123
|
|
124
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:15:21
|
20260220172332125
|
|
137
|
2211.0
|
BATE
|
20-Feb-2026
|
16:15:29
|
20260220172332147
|
|
130
|
2211.0
|
BATE
|
20-Feb-2026
|
16:15:37
|
20260220172332265
|
|
166
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:15:37
|
20260220172332267
|
|
136
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:15:37
|
20260220172332269
|
|
624
|
2211.0
|
XLON
|
20-Feb-2026
|
16:15:37
|
20260220172332271
|
|
149
|
2211.0
|
CHIX
|
20-Feb-2026
|
16:16:05
|
20260220172332377
|
|
9
|
2211.0
|
XLON
|
20-Feb-2026
|
16:16:05
|
20260220172332379
|
|
262
|
2212.0
|
BATE
|
20-Feb-2026
|
16:16:24
|
20260220172332458
|
|
80
|
2212.0
|
BATE
|
20-Feb-2026
|
16:16:24
|
20260220172332460
|
|
690
|
2212.0
|
XLON
|
20-Feb-2026
|
16:16:24
|
20260220172332462
|
|
172
|
2212.0
|
BATE
|
20-Feb-2026
|
16:16:29
|
20260220172332600
|
|
15
|
2211.0
|
BATE
|
20-Feb-2026
|
16:16:40
|
20260220172332632
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 7780 494750
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: February
23, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many GSK (GSK) shares were repurchased in this transaction?
GSK repurchased 467,000 ordinary shares of 31¼ pence each on 20 February 2026. These shares were bought through BNP Paribas under the company’s existing share buyback programme and will be held as treasury shares, reducing the free float in the market.
What prices did GSK (GSK) pay per share in the latest buyback?
In this repurchase, GSK paid between 2,200.00p and 2,242.00p per share, with a volume-weighted average price of 2,223.53p. These prices applied to 467,000 ordinary shares acquired on 20 February 2026 through BNP Paribas as the executing broker.
How many GSK (GSK) shares has the company bought since 17 February 2026?
Since 17 February 2026, GSK has purchased 1,767,000 ordinary shares under its existing buyback programme. This total includes the 467,000 shares acquired on 20 February 2026, all of which are being held as treasury shares by the company following completion.
What is GSK’s (GSK) current number of shares in issue and voting rights?
After the latest repurchase, GSK has 4,074,494,332 ordinary shares in issue, excluding treasury shares. The total number of voting rights in the company is also 4,074,494,332, providing the reference figure investors use for regulatory disclosure thresholds.
How many GSK (GSK) shares are held in treasury and what percentage of voting rights do they represent?
GSK now holds 241,658,094 ordinary shares in treasury. In accordance with DTR 5.5.1R, the company states that the percentage of voting rights attributable to these treasury shares is 5.93%, which shareholders can factor into their disclosure calculations.
Which firm executed GSK’s (GSK) 20 February 2026 share repurchases and on which venues?
BNP Paribas executed the 467,000-share repurchase for GSK. Trades were carried out on the London Stock Exchange and on CBOE Europe Limited order books with market identification codes CHIX and BATE, as part of the company’s ongoing share buyback programme.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Feb 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 18, 2026
[6-K] GSK plc Current Report (Foreign Issuer)