UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
28 October 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
320,000
|
|
Lowest price paid per share (GBp):
|
1,634.00p
|
|
Highest price paid per share (GBp):
|
1,655.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,644.29p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
6,768,500 ordinary shares.
Following the above purchase, the Company will hold 254,233,344
ordinary shares in treasury and have 4,061,187,442 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,061,187,442. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.26 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
44,453
|
1,655.00p
|
1,637.50p
|
1,644.86p
|
|
CHIX
|
44,604
|
1,655.00p
|
1,637.50p
|
1,645.03p
|
|
XLON
|
230,943
|
1,655.00p
|
1,634.00p
|
1,644.04p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
175
|
1634.5
|
XLON
|
28-Oct-2025
|
08:01:30
|
20251028150265664
|
|
212
|
1634.5
|
XLON
|
28-Oct-2025
|
08:01:30
|
20251028150265666
|
|
201
|
1634.0
|
XLON
|
28-Oct-2025
|
08:01:37
|
20251028150265706
|
|
145
|
1634.5
|
XLON
|
28-Oct-2025
|
08:02:10
|
20251028150266124
|
|
33
|
1634.5
|
XLON
|
28-Oct-2025
|
08:02:10
|
20251028150266126
|
|
3
|
1634.0
|
XLON
|
28-Oct-2025
|
08:02:22
|
20251028150266294
|
|
197
|
1634.0
|
XLON
|
28-Oct-2025
|
08:02:22
|
20251028150266296
|
|
241
|
1634.0
|
XLON
|
28-Oct-2025
|
08:02:56
|
20251028150266416
|
|
277
|
1634.0
|
XLON
|
28-Oct-2025
|
08:02:56
|
20251028150266418
|
|
3
|
1634.0
|
XLON
|
28-Oct-2025
|
08:02:56
|
20251028150266420
|
|
101
|
1635.0
|
XLON
|
28-Oct-2025
|
08:03:20
|
20251028150266739
|
|
293
|
1635.0
|
XLON
|
28-Oct-2025
|
08:03:20
|
20251028150266741
|
|
255
|
1634.0
|
XLON
|
28-Oct-2025
|
08:03:34
|
20251028150266961
|
|
256
|
1636.5
|
XLON
|
28-Oct-2025
|
08:04:02
|
20251028150267245
|
|
121
|
1636.5
|
XLON
|
28-Oct-2025
|
08:04:02
|
20251028150267247
|
|
92
|
1636.5
|
XLON
|
28-Oct-2025
|
08:04:02
|
20251028150267249
|
|
181
|
1638.0
|
CHIX
|
28-Oct-2025
|
08:04:51
|
20251028150267799
|
|
182
|
1638.0
|
CHIX
|
28-Oct-2025
|
08:04:51
|
20251028150267801
|
|
260
|
1638.5
|
XLON
|
28-Oct-2025
|
08:05:21
|
20251028150268157
|
|
64
|
1638.5
|
CHIX
|
28-Oct-2025
|
08:05:58
|
20251028150268402
|
|
195
|
1638.5
|
CHIX
|
28-Oct-2025
|
08:06:01
|
20251028150268498
|
|
51
|
1638.5
|
XLON
|
28-Oct-2025
|
08:06:01
|
20251028150268500
|
|
222
|
1638.5
|
XLON
|
28-Oct-2025
|
08:06:01
|
20251028150268502
|
|
121
|
1638.5
|
XLON
|
28-Oct-2025
|
08:06:01
|
20251028150268504
|
|
33
|
1638.5
|
XLON
|
28-Oct-2025
|
08:06:01
|
20251028150268506
|
|
25
|
1638.0
|
XLON
|
28-Oct-2025
|
08:06:05
|
20251028150268520
|
|
274
|
1638.0
|
XLON
|
28-Oct-2025
|
08:06:05
|
20251028150268522
|
|
210
|
1638.0
|
XLON
|
28-Oct-2025
|
08:06:05
|
20251028150268524
|
|
247
|
1640.0
|
XLON
|
28-Oct-2025
|
08:07:24
|
20251028150269634
|
|
262
|
1640.0
|
XLON
|
28-Oct-2025
|
08:07:24
|
20251028150269636
|
|
72
|
1644.5
|
XLON
|
28-Oct-2025
|
08:10:00
|
20251028150270882
|
|
346
|
1644.5
|
XLON
|
28-Oct-2025
|
08:10:00
|
20251028150270886
|
|
284
|
1644.5
|
XLON
|
28-Oct-2025
|
08:10:00
|
20251028150270890
|
|
92
|
1646.5
|
CHIX
|
28-Oct-2025
|
08:11:23
|
20251028150271652
|
|
457
|
1646.0
|
XLON
|
28-Oct-2025
|
08:11:33
|
20251028150271734
|
|
882
|
1646.0
|
XLON
|
28-Oct-2025
|
08:11:56
|
20251028150271805
|
|
299
|
1646.5
|
XLON
|
28-Oct-2025
|
08:13:24
|
20251028150272603
|
|
306
|
1645.0
|
XLON
|
28-Oct-2025
|
08:13:28
|
20251028150272605
|
|
385
|
1646.5
|
XLON
|
28-Oct-2025
|
08:13:29
|
20251028150272613
|
|
214
|
1646.5
|
XLON
|
28-Oct-2025
|
08:13:29
|
20251028150272615
|
|
396
|
1646.5
|
XLON
|
28-Oct-2025
|
08:13:29
|
20251028150272617
|
|
86
|
1646.5
|
XLON
|
28-Oct-2025
|
08:13:29
|
20251028150272619
|
|
256
|
1647.0
|
CHIX
|
28-Oct-2025
|
08:14:06
|
20251028150272742
|
|
602
|
1647.0
|
XLON
|
28-Oct-2025
|
08:14:06
|
20251028150272744
|
|
76
|
1647.0
|
XLON
|
28-Oct-2025
|
08:14:06
|
20251028150272846
|
|
297
|
1647.0
|
XLON
|
28-Oct-2025
|
08:14:06
|
20251028150272848
|
|
232
|
1648.5
|
XLON
|
28-Oct-2025
|
08:15:59
|
20251028150273522
|
|
76
|
1648.5
|
XLON
|
28-Oct-2025
|
08:15:59
|
20251028150273524
|
|
202
|
1649.0
|
BATE
|
28-Oct-2025
|
08:16:46
|
20251028150273636
|
|
1,238
|
1649.0
|
XLON
|
28-Oct-2025
|
08:16:46
|
20251028150273638
|
|
17
|
1649.0
|
BATE
|
28-Oct-2025
|
08:16:46
|
20251028150273640
|
|
462
|
1648.0
|
XLON
|
28-Oct-2025
|
08:17:54
|
20251028150274059
|
|
300
|
1649.0
|
XLON
|
28-Oct-2025
|
08:20:06
|
20251028150275031
|
|
397
|
1649.0
|
XLON
|
28-Oct-2025
|
08:20:22
|
20251028150275085
|
|
510
|
1648.5
|
XLON
|
28-Oct-2025
|
08:20:54
|
20251028150275339
|
|
503
|
1648.0
|
XLON
|
28-Oct-2025
|
08:21:14
|
20251028150275413
|
|
553
|
1650.0
|
XLON
|
28-Oct-2025
|
08:24:08
|
20251028150277080
|
|
722
|
1649.0
|
XLON
|
28-Oct-2025
|
08:24:49
|
20251028150277201
|
|
604
|
1647.5
|
XLON
|
28-Oct-2025
|
08:25:42
|
20251028150277804
|
|
622
|
1647.0
|
XLON
|
28-Oct-2025
|
08:26:33
|
20251028150278023
|
|
522
|
1648.0
|
XLON
|
28-Oct-2025
|
08:27:19
|
20251028150278361
|
|
94
|
1648.0
|
XLON
|
28-Oct-2025
|
08:27:19
|
20251028150278363
|
|
230
|
1648.0
|
XLON
|
28-Oct-2025
|
08:28:06
|
20251028150278599
|
|
277
|
1647.0
|
XLON
|
28-Oct-2025
|
08:28:57
|
20251028150279218
|
|
613
|
1648.0
|
XLON
|
28-Oct-2025
|
08:31:35
|
20251028150280393
|
|
257
|
1648.5
|
CHIX
|
28-Oct-2025
|
08:32:49
|
20251028150280731
|
|
495
|
1648.5
|
XLON
|
28-Oct-2025
|
08:32:49
|
20251028150280733
|
|
633
|
1648.5
|
XLON
|
28-Oct-2025
|
08:32:49
|
20251028150280735
|
|
85
|
1648.0
|
XLON
|
28-Oct-2025
|
08:34:04
|
20251028150281117
|
|
576
|
1647.5
|
XLON
|
28-Oct-2025
|
08:35:45
|
20251028150281831
|
|
547
|
1647.0
|
XLON
|
28-Oct-2025
|
08:36:44
|
20251028150282214
|
|
7
|
1646.5
|
XLON
|
28-Oct-2025
|
08:37:10
|
20251028150282457
|
|
624
|
1646.5
|
XLON
|
28-Oct-2025
|
08:37:10
|
20251028150282459
|
|
659
|
1647.0
|
XLON
|
28-Oct-2025
|
08:40:02
|
20251028150283375
|
|
103
|
1649.5
|
CHIX
|
28-Oct-2025
|
08:42:37
|
20251028150284051
|
|
216
|
1649.5
|
CHIX
|
28-Oct-2025
|
08:42:41
|
20251028150284058
|
|
1,232
|
1649.5
|
XLON
|
28-Oct-2025
|
08:42:41
|
20251028150284060
|
|
112
|
1650.0
|
XLON
|
28-Oct-2025
|
08:43:47
|
20251028150284374
|
|
611
|
1649.5
|
XLON
|
28-Oct-2025
|
08:44:48
|
20251028150284866
|
|
24
|
1649.5
|
CHIX
|
28-Oct-2025
|
08:49:05
|
20251028150286907
|
|
118
|
1649.5
|
BATE
|
28-Oct-2025
|
08:49:05
|
20251028150286909
|
|
34
|
1649.5
|
XLON
|
28-Oct-2025
|
08:49:05
|
20251028150286911
|
|
637
|
1649.0
|
XLON
|
28-Oct-2025
|
08:50:00
|
20251028150287091
|
|
1
|
1650.0
|
CHIX
|
28-Oct-2025
|
09:03:01
|
20251028150292130
|
|
402
|
1650.0
|
CHIX
|
28-Oct-2025
|
09:03:27
|
20251028150292371
|
|
390
|
1650.0
|
BATE
|
28-Oct-2025
|
09:10:26
|
20251028150293918
|
|
100
|
1650.0
|
BATE
|
28-Oct-2025
|
09:10:26
|
20251028150293920
|
|
5
|
1650.0
|
BATE
|
28-Oct-2025
|
09:10:26
|
20251028150293922
|
|
23
|
1650.0
|
BATE
|
28-Oct-2025
|
09:10:26
|
20251028150293924
|
|
20
|
1650.0
|
BATE
|
28-Oct-2025
|
09:10:26
|
20251028150293926
|
|
13
|
1650.0
|
BATE
|
28-Oct-2025
|
09:10:26
|
20251028150293928
|
|
199
|
1649.5
|
CHIX
|
28-Oct-2025
|
09:12:28
|
20251028150295169
|
|
733
|
1649.5
|
XLON
|
28-Oct-2025
|
09:12:28
|
20251028150295171
|
|
715
|
1647.5
|
XLON
|
28-Oct-2025
|
09:16:28
|
20251028150296287
|
|
1,849
|
1648.0
|
BATE
|
28-Oct-2025
|
09:18:34
|
20251028150296609
|
|
183
|
1647.0
|
CHIX
|
28-Oct-2025
|
09:21:05
|
20251028150297163
|
|
636
|
1647.0
|
XLON
|
28-Oct-2025
|
09:21:05
|
20251028150297165
|
|
741
|
1646.5
|
XLON
|
28-Oct-2025
|
09:23:21
|
20251028150297734
|
|
194
|
1644.5
|
CHIX
|
28-Oct-2025
|
09:25:28
|
20251028150298170
|
|
471
|
1644.5
|
XLON
|
28-Oct-2025
|
09:25:28
|
20251028150298172
|
|
643
|
1644.5
|
XLON
|
28-Oct-2025
|
09:25:28
|
20251028150298174
|
|
746
|
1645.5
|
XLON
|
28-Oct-2025
|
09:31:40
|
20251028150300417
|
|
200
|
1646.0
|
CHIX
|
28-Oct-2025
|
09:32:16
|
20251028150300677
|
|
698
|
1646.0
|
XLON
|
28-Oct-2025
|
09:32:16
|
20251028150300679
|
|
300
|
1645.5
|
BATE
|
28-Oct-2025
|
09:35:27
|
20251028150301630
|
|
344
|
1644.5
|
XLON
|
28-Oct-2025
|
09:35:46
|
20251028150301672
|
|
221
|
1644.5
|
CHIX
|
28-Oct-2025
|
09:35:48
|
20251028150301688
|
|
416
|
1644.5
|
XLON
|
28-Oct-2025
|
09:35:48
|
20251028150301690
|
|
85
|
1646.5
|
CHIX
|
28-Oct-2025
|
09:40:15
|
20251028150302596
|
|
402
|
1646.5
|
XLON
|
28-Oct-2025
|
09:40:15
|
20251028150302598
|
|
882
|
1646.5
|
XLON
|
28-Oct-2025
|
09:40:15
|
20251028150302600
|
|
797
|
1646.5
|
XLON
|
28-Oct-2025
|
09:42:58
|
20251028150303200
|
|
393
|
1646.5
|
XLON
|
28-Oct-2025
|
09:42:58
|
20251028150303202
|
|
845
|
1645.5
|
XLON
|
28-Oct-2025
|
09:44:33
|
20251028150303498
|
|
519
|
1645.0
|
XLON
|
28-Oct-2025
|
09:45:03
|
20251028150303762
|
|
217
|
1649.5
|
CHIX
|
28-Oct-2025
|
09:54:11
|
20251028150305201
|
|
1,103
|
1649.5
|
XLON
|
28-Oct-2025
|
09:54:11
|
20251028150305203
|
|
297
|
1649.5
|
XLON
|
28-Oct-2025
|
09:54:11
|
20251028150305205
|
|
223
|
1649.0
|
CHIX
|
28-Oct-2025
|
09:54:46
|
20251028150305272
|
|
808
|
1649.0
|
XLON
|
28-Oct-2025
|
09:54:46
|
20251028150305274
|
|
823
|
1650.0
|
XLON
|
28-Oct-2025
|
10:00:01
|
20251028150306543
|
|
263
|
1649.0
|
XLON
|
28-Oct-2025
|
10:01:45
|
20251028150306947
|
|
222
|
1649.0
|
CHIX
|
28-Oct-2025
|
10:07:00
|
20251028150309352
|
|
548
|
1649.0
|
XLON
|
28-Oct-2025
|
10:07:00
|
20251028150309354
|
|
183
|
1647.5
|
CHIX
|
28-Oct-2025
|
10:08:26
|
20251028150309947
|
|
646
|
1647.5
|
XLON
|
28-Oct-2025
|
10:08:26
|
20251028150309949
|
|
406
|
1648.0
|
XLON
|
28-Oct-2025
|
10:12:34
|
20251028150311184
|
|
396
|
1648.0
|
XLON
|
28-Oct-2025
|
10:12:34
|
20251028150311186
|
|
507
|
1648.0
|
XLON
|
28-Oct-2025
|
10:12:34
|
20251028150311188
|
|
105
|
1647.5
|
BATE
|
28-Oct-2025
|
10:16:32
|
20251028150312094
|
|
1,475
|
1647.5
|
BATE
|
28-Oct-2025
|
10:16:32
|
20251028150312096
|
|
796
|
1647.5
|
XLON
|
28-Oct-2025
|
10:21:40
|
20251028150313583
|
|
236
|
1647.5
|
CHIX
|
28-Oct-2025
|
10:21:40
|
20251028150313585
|
|
251
|
1647.5
|
CHIX
|
28-Oct-2025
|
10:24:10
|
20251028150313947
|
|
844
|
1647.5
|
XLON
|
28-Oct-2025
|
10:24:10
|
20251028150313949
|
|
241
|
1646.5
|
CHIX
|
28-Oct-2025
|
10:27:38
|
20251028150314664
|
|
801
|
1646.5
|
XLON
|
28-Oct-2025
|
10:27:38
|
20251028150314666
|
|
243
|
1646.5
|
CHIX
|
28-Oct-2025
|
10:28:13
|
20251028150314731
|
|
768
|
1646.5
|
XLON
|
28-Oct-2025
|
10:28:13
|
20251028150314733
|
|
214
|
1646.5
|
CHIX
|
28-Oct-2025
|
10:34:25
|
20251028150315951
|
|
770
|
1646.5
|
XLON
|
28-Oct-2025
|
10:34:25
|
20251028150315953
|
|
118
|
1647.0
|
BATE
|
28-Oct-2025
|
10:37:25
|
20251028150316559
|
|
195
|
1647.0
|
BATE
|
28-Oct-2025
|
10:37:46
|
20251028150316591
|
|
217
|
1646.5
|
BATE
|
28-Oct-2025
|
10:38:41
|
20251028150316816
|
|
748
|
1646.5
|
XLON
|
28-Oct-2025
|
10:38:41
|
20251028150316818
|
|
402
|
1646.5
|
XLON
|
28-Oct-2025
|
10:38:41
|
20251028150316820
|
|
143
|
1646.5
|
XLON
|
28-Oct-2025
|
10:38:41
|
20251028150316822
|
|
110
|
1647.0
|
XLON
|
28-Oct-2025
|
10:46:22
|
20251028150318273
|
|
356
|
1647.0
|
XLON
|
28-Oct-2025
|
10:46:22
|
20251028150318275
|
|
391
|
1647.0
|
XLON
|
28-Oct-2025
|
10:46:28
|
20251028150318321
|
|
256
|
1647.0
|
XLON
|
28-Oct-2025
|
10:46:28
|
20251028150318323
|
|
600
|
1647.0
|
XLON
|
28-Oct-2025
|
10:46:28
|
20251028150318325
|
|
797
|
1647.0
|
XLON
|
28-Oct-2025
|
10:46:28
|
20251028150318327
|
|
429
|
1647.0
|
XLON
|
28-Oct-2025
|
10:46:28
|
20251028150318329
|
|
481
|
1645.5
|
XLON
|
28-Oct-2025
|
10:50:49
|
20251028150319283
|
|
72
|
1645.5
|
XLON
|
28-Oct-2025
|
10:50:49
|
20251028150319285
|
|
246
|
1645.0
|
CHIX
|
28-Oct-2025
|
10:52:12
|
20251028150320373
|
|
824
|
1645.0
|
XLON
|
28-Oct-2025
|
10:52:12
|
20251028150320375
|
|
7
|
1645.5
|
CHIX
|
28-Oct-2025
|
10:57:42
|
20251028150321974
|
|
26
|
1645.5
|
CHIX
|
28-Oct-2025
|
10:57:42
|
20251028150321976
|
|
90
|
1645.5
|
XLON
|
28-Oct-2025
|
10:57:42
|
20251028150321978
|
|
1,103
|
1645.5
|
XLON
|
28-Oct-2025
|
10:58:22
|
20251028150322246
|
|
410
|
1645.5
|
XLON
|
28-Oct-2025
|
10:58:22
|
20251028150322248
|
|
93
|
1645.5
|
XLON
|
28-Oct-2025
|
10:58:22
|
20251028150322250
|
|
705
|
1644.5
|
XLON
|
28-Oct-2025
|
10:58:36
|
20251028150322268
|
|
201
|
1644.5
|
CHIX
|
28-Oct-2025
|
10:58:36
|
20251028150322270
|
|
296
|
1645.0
|
CHIX
|
28-Oct-2025
|
11:03:48
|
20251028150324094
|
|
321
|
1645.0
|
XLON
|
28-Oct-2025
|
11:03:48
|
20251028150324096
|
|
214
|
1645.0
|
XLON
|
28-Oct-2025
|
11:03:48
|
20251028150324098
|
|
424
|
1645.0
|
XLON
|
28-Oct-2025
|
11:03:48
|
20251028150324100
|
|
1,221
|
1645.0
|
BATE
|
28-Oct-2025
|
11:05:20
|
20251028150324671
|
|
1,103
|
1645.5
|
XLON
|
28-Oct-2025
|
11:05:51
|
20251028150324919
|
|
324
|
1645.5
|
XLON
|
28-Oct-2025
|
11:05:51
|
20251028150324921
|
|
259
|
1645.0
|
CHIX
|
28-Oct-2025
|
11:09:30
|
20251028150325771
|
|
882
|
1645.0
|
XLON
|
28-Oct-2025
|
11:09:30
|
20251028150325773
|
|
579
|
1645.5
|
XLON
|
28-Oct-2025
|
11:09:47
|
20251028150325807
|
|
197
|
1645.5
|
CHIX
|
28-Oct-2025
|
11:15:34
|
20251028150327002
|
|
635
|
1645.5
|
XLON
|
28-Oct-2025
|
11:15:34
|
20251028150327004
|
|
353
|
1645.0
|
CHIX
|
28-Oct-2025
|
11:19:03
|
20251028150327611
|
|
240
|
1645.0
|
CHIX
|
28-Oct-2025
|
11:19:07
|
20251028150327613
|
|
393
|
1645.0
|
CHIX
|
28-Oct-2025
|
11:19:07
|
20251028150327615
|
|
397
|
1645.5
|
BATE
|
28-Oct-2025
|
11:21:06
|
20251028150327971
|
|
1,318
|
1645.5
|
XLON
|
28-Oct-2025
|
11:21:06
|
20251028150327973
|
|
237
|
1646.5
|
CHIX
|
28-Oct-2025
|
11:27:45
|
20251028150329151
|
|
149
|
1646.5
|
BATE
|
28-Oct-2025
|
11:27:45
|
20251028150329153
|
|
47
|
1646.5
|
BATE
|
28-Oct-2025
|
11:27:45
|
20251028150329155
|
|
822
|
1646.5
|
XLON
|
28-Oct-2025
|
11:27:45
|
20251028150329157
|
|
243
|
1646.5
|
CHIX
|
28-Oct-2025
|
11:28:50
|
20251028150329399
|
|
805
|
1646.5
|
XLON
|
28-Oct-2025
|
11:28:50
|
20251028150329401
|
|
101
|
1647.0
|
CHIX
|
28-Oct-2025
|
11:36:26
|
20251028150330636
|
|
241
|
1647.0
|
CHIX
|
28-Oct-2025
|
11:36:26
|
20251028150330638
|
|
55
|
1647.0
|
CHIX
|
28-Oct-2025
|
11:36:26
|
20251028150330640
|
|
270
|
1647.0
|
CHIX
|
28-Oct-2025
|
11:36:26
|
20251028150330642
|
|
378
|
1647.0
|
CHIX
|
28-Oct-2025
|
11:36:26
|
20251028150330644
|
|
2,049
|
1647.5
|
BATE
|
28-Oct-2025
|
11:40:30
|
20251028150331456
|
|
55
|
1649.0
|
BATE
|
28-Oct-2025
|
11:48:06
|
20251028150332369
|
|
38
|
1649.0
|
BATE
|
28-Oct-2025
|
11:48:06
|
20251028150332371
|
|
50
|
1649.0
|
CHIX
|
28-Oct-2025
|
11:50:55
|
20251028150332917
|
|
55
|
1649.0
|
BATE
|
28-Oct-2025
|
11:50:58
|
20251028150332937
|
|
402
|
1649.0
|
CHIX
|
28-Oct-2025
|
11:51:04
|
20251028150332939
|
|
23
|
1649.0
|
XLON
|
28-Oct-2025
|
11:52:07
|
20251028150333035
|
|
59
|
1649.0
|
CHIX
|
28-Oct-2025
|
11:53:49
|
20251028150333303
|
|
958
|
1650.0
|
CHIX
|
28-Oct-2025
|
11:57:04
|
20251028150333939
|
|
670
|
1650.0
|
CHIX
|
28-Oct-2025
|
11:57:05
|
20251028150333941
|
|
248
|
1649.5
|
CHIX
|
28-Oct-2025
|
11:58:16
|
20251028150334205
|
|
803
|
1649.5
|
XLON
|
28-Oct-2025
|
11:58:16
|
20251028150334207
|
|
547
|
1649.0
|
XLON
|
28-Oct-2025
|
11:59:13
|
20251028150334280
|
|
213
|
1648.5
|
CHIX
|
28-Oct-2025
|
12:00:30
|
20251028150334690
|
|
627
|
1648.5
|
XLON
|
28-Oct-2025
|
12:00:30
|
20251028150334692
|
|
283
|
1648.5
|
BATE
|
28-Oct-2025
|
12:02:16
|
20251028150334880
|
|
59
|
1648.5
|
CHIX
|
28-Oct-2025
|
12:02:16
|
20251028150334882
|
|
2
|
1648.5
|
BATE
|
28-Oct-2025
|
12:02:16
|
20251028150334984
|
|
62
|
1654.0
|
XLON
|
28-Oct-2025
|
12:27:59
|
20251028150338605
|
|
414
|
1654.0
|
CHIX
|
28-Oct-2025
|
12:27:59
|
20251028150338609
|
|
1,163
|
1654.0
|
XLON
|
28-Oct-2025
|
12:27:59
|
20251028150338611
|
|
115
|
1653.5
|
XLON
|
28-Oct-2025
|
12:30:28
|
20251028150338975
|
|
228
|
1654.0
|
BATE
|
28-Oct-2025
|
12:33:08
|
20251028150339264
|
|
276
|
1654.0
|
CHIX
|
28-Oct-2025
|
12:33:08
|
20251028150339266
|
|
881
|
1654.0
|
XLON
|
28-Oct-2025
|
12:33:08
|
20251028150339268
|
|
51
|
1653.5
|
XLON
|
28-Oct-2025
|
12:36:02
|
20251028150339517
|
|
187
|
1653.0
|
CHIX
|
28-Oct-2025
|
12:36:28
|
20251028150339558
|
|
573
|
1653.0
|
XLON
|
28-Oct-2025
|
12:36:28
|
20251028150339560
|
|
310
|
1652.5
|
XLON
|
28-Oct-2025
|
12:37:50
|
20251028150339628
|
|
232
|
1652.5
|
BATE
|
28-Oct-2025
|
12:42:17
|
20251028150340100
|
|
280
|
1652.5
|
CHIX
|
28-Oct-2025
|
12:42:17
|
20251028150340102
|
|
828
|
1652.5
|
XLON
|
28-Oct-2025
|
12:42:17
|
20251028150340104
|
|
42
|
1653.5
|
BATE
|
28-Oct-2025
|
12:47:22
|
20251028150340792
|
|
19
|
1653.5
|
BATE
|
28-Oct-2025
|
12:47:22
|
20251028150340794
|
|
4
|
1653.5
|
XLON
|
28-Oct-2025
|
12:47:22
|
20251028150340796
|
|
264
|
1653.5
|
BATE
|
28-Oct-2025
|
12:47:22
|
20251028150340798
|
|
93
|
1653.5
|
BATE
|
28-Oct-2025
|
12:47:25
|
20251028150340800
|
|
38
|
1654.0
|
CHIX
|
28-Oct-2025
|
12:48:53
|
20251028150341014
|
|
1,136
|
1654.0
|
XLON
|
28-Oct-2025
|
12:48:53
|
20251028150341016
|
|
232
|
1654.0
|
XLON
|
28-Oct-2025
|
12:48:53
|
20251028150341018
|
|
1,135
|
1654.5
|
BATE
|
28-Oct-2025
|
12:53:58
|
20251028150341682
|
|
353
|
1654.5
|
BATE
|
28-Oct-2025
|
12:53:58
|
20251028150341684
|
|
301
|
1654.5
|
XLON
|
28-Oct-2025
|
12:58:52
|
20251028150342532
|
|
13
|
1654.5
|
XLON
|
28-Oct-2025
|
13:00:05
|
20251028150343158
|
|
560
|
1654.5
|
XLON
|
28-Oct-2025
|
13:00:05
|
20251028150343160
|
|
291
|
1654.5
|
XLON
|
28-Oct-2025
|
13:00:05
|
20251028150343162
|
|
551
|
1654.5
|
XLON
|
28-Oct-2025
|
13:00:05
|
20251028150343164
|
|
151
|
1653.5
|
XLON
|
28-Oct-2025
|
13:02:43
|
20251028150346332
|
|
231
|
1653.0
|
BATE
|
28-Oct-2025
|
13:05:36
|
20251028150346873
|
|
277
|
1653.0
|
CHIX
|
28-Oct-2025
|
13:05:36
|
20251028150346875
|
|
716
|
1653.0
|
XLON
|
28-Oct-2025
|
13:05:36
|
20251028150346877
|
|
134
|
1653.0
|
XLON
|
28-Oct-2025
|
13:05:36
|
20251028150346879
|
|
166
|
1652.5
|
XLON
|
28-Oct-2025
|
13:06:47
|
20251028150347157
|
|
290
|
1652.0
|
XLON
|
28-Oct-2025
|
13:09:08
|
20251028150347748
|
|
711
|
1652.5
|
XLON
|
28-Oct-2025
|
13:10:33
|
20251028150348021
|
|
692
|
1653.0
|
XLON
|
28-Oct-2025
|
13:13:41
|
20251028150348673
|
|
221
|
1654.5
|
CHIX
|
28-Oct-2025
|
13:15:58
|
20251028150349943
|
|
711
|
1654.5
|
XLON
|
28-Oct-2025
|
13:15:58
|
20251028150349945
|
|
302
|
1654.5
|
XLON
|
28-Oct-2025
|
13:16:26
|
20251028150350146
|
|
295
|
1654.0
|
XLON
|
28-Oct-2025
|
13:21:26
|
20251028150351670
|
|
500
|
1654.0
|
XLON
|
28-Oct-2025
|
13:21:26
|
20251028150351672
|
|
671
|
1654.0
|
XLON
|
28-Oct-2025
|
13:21:26
|
20251028150351674
|
|
226
|
1654.5
|
CHIX
|
28-Oct-2025
|
13:25:57
|
20251028150353279
|
|
705
|
1654.5
|
XLON
|
28-Oct-2025
|
13:25:57
|
20251028150353281
|
|
661
|
1653.5
|
XLON
|
28-Oct-2025
|
13:27:41
|
20251028150353719
|
|
761
|
1650.5
|
XLON
|
28-Oct-2025
|
13:30:14
|
20251028150354398
|
|
540
|
1649.5
|
XLON
|
28-Oct-2025
|
13:30:49
|
20251028150354957
|
|
614
|
1650.0
|
XLON
|
28-Oct-2025
|
13:31:41
|
20251028150355346
|
|
411
|
1648.0
|
XLON
|
28-Oct-2025
|
13:33:00
|
20251028150355856
|
|
379
|
1647.0
|
XLON
|
28-Oct-2025
|
13:33:45
|
20251028150356233
|
|
1,297
|
1650.0
|
BATE
|
28-Oct-2025
|
13:37:14
|
20251028150358216
|
|
72
|
1650.0
|
BATE
|
28-Oct-2025
|
13:37:14
|
20251028150358218
|
|
191
|
1650.5
|
XLON
|
28-Oct-2025
|
13:38:22
|
20251028150358492
|
|
364
|
1648.5
|
XLON
|
28-Oct-2025
|
13:40:00
|
20251028150358875
|
|
595
|
1647.0
|
XLON
|
28-Oct-2025
|
13:40:21
|
20251028150358937
|
|
556
|
1644.5
|
XLON
|
28-Oct-2025
|
13:40:54
|
20251028150359127
|
|
115
|
1644.0
|
XLON
|
28-Oct-2025
|
13:41:03
|
20251028150359164
|
|
191
|
1644.0
|
CHIX
|
28-Oct-2025
|
13:41:16
|
20251028150359224
|
|
21
|
1645.0
|
BATE
|
28-Oct-2025
|
13:41:24
|
20251028150359232
|
|
397
|
1645.0
|
BATE
|
28-Oct-2025
|
13:41:24
|
20251028150359234
|
|
196
|
1645.0
|
BATE
|
28-Oct-2025
|
13:41:25
|
20251028150359244
|
|
119
|
1645.0
|
BATE
|
28-Oct-2025
|
13:41:29
|
20251028150359258
|
|
54
|
1645.0
|
BATE
|
28-Oct-2025
|
13:41:29
|
20251028150359260
|
|
54
|
1645.0
|
BATE
|
28-Oct-2025
|
13:41:29
|
20251028150359262
|
|
2
|
1644.0
|
CHIX
|
28-Oct-2025
|
13:41:54
|
20251028150359387
|
|
47
|
1644.0
|
CHIX
|
28-Oct-2025
|
13:41:54
|
20251028150359389
|
|
322
|
1644.0
|
XLON
|
28-Oct-2025
|
13:41:54
|
20251028150359391
|
|
380
|
1644.0
|
XLON
|
28-Oct-2025
|
13:41:54
|
20251028150359393
|
|
56
|
1644.5
|
CHIX
|
28-Oct-2025
|
13:42:25
|
20251028150359461
|
|
114
|
1644.5
|
CHIX
|
28-Oct-2025
|
13:42:25
|
20251028150359463
|
|
402
|
1645.0
|
CHIX
|
28-Oct-2025
|
13:42:25
|
20251028150359465
|
|
4
|
1644.5
|
XLON
|
28-Oct-2025
|
13:42:25
|
20251028150359467
|
|
48
|
1645.0
|
CHIX
|
28-Oct-2025
|
13:42:25
|
20251028150359469
|
|
322
|
1644.5
|
XLON
|
28-Oct-2025
|
13:42:25
|
20251028150359471
|
|
201
|
1645.0
|
CHIX
|
28-Oct-2025
|
13:42:25
|
20251028150359473
|
|
49
|
1645.0
|
CHIX
|
28-Oct-2025
|
13:42:25
|
20251028150359475
|
|
91
|
1644.5
|
CHIX
|
28-Oct-2025
|
13:42:55
|
20251028150359533
|
|
242
|
1644.5
|
CHIX
|
28-Oct-2025
|
13:42:55
|
20251028150359535
|
|
108
|
1644.5
|
CHIX
|
28-Oct-2025
|
13:42:55
|
20251028150359537
|
|
1
|
1644.5
|
CHIX
|
28-Oct-2025
|
13:42:55
|
20251028150359539
|
|
896
|
1644.5
|
CHIX
|
28-Oct-2025
|
13:42:55
|
20251028150359541
|
|
181
|
1643.5
|
XLON
|
28-Oct-2025
|
13:43:21
|
20251028150359704
|
|
715
|
1641.5
|
XLON
|
28-Oct-2025
|
13:44:57
|
20251028150360291
|
|
554
|
1641.5
|
XLON
|
28-Oct-2025
|
13:44:57
|
20251028150360293
|
|
524
|
1640.0
|
XLON
|
28-Oct-2025
|
13:46:41
|
20251028150361274
|
|
489
|
1640.0
|
XLON
|
28-Oct-2025
|
13:46:41
|
20251028150361276
|
|
239
|
1643.0
|
CHIX
|
28-Oct-2025
|
13:48:00
|
20251028150361627
|
|
711
|
1643.0
|
XLON
|
28-Oct-2025
|
13:48:00
|
20251028150361629
|
|
209
|
1642.5
|
XLON
|
28-Oct-2025
|
13:49:07
|
20251028150362087
|
|
568
|
1642.0
|
XLON
|
28-Oct-2025
|
13:49:31
|
20251028150362121
|
|
628
|
1642.5
|
XLON
|
28-Oct-2025
|
13:51:19
|
20251028150362800
|
|
212
|
1641.5
|
XLON
|
28-Oct-2025
|
13:51:33
|
20251028150362988
|
|
480
|
1641.5
|
XLON
|
28-Oct-2025
|
13:51:51
|
20251028150363034
|
|
567
|
1641.0
|
XLON
|
28-Oct-2025
|
13:51:51
|
20251028150363036
|
|
221
|
1641.0
|
XLON
|
28-Oct-2025
|
13:52:42
|
20251028150363125
|
|
251
|
1643.5
|
CHIX
|
28-Oct-2025
|
13:55:25
|
20251028150363900
|
|
817
|
1643.5
|
XLON
|
28-Oct-2025
|
13:55:25
|
20251028150363902
|
|
317
|
1641.5
|
XLON
|
28-Oct-2025
|
13:56:10
|
20251028150364198
|
|
214
|
1641.5
|
XLON
|
28-Oct-2025
|
13:56:39
|
20251028150364340
|
|
591
|
1641.5
|
XLON
|
28-Oct-2025
|
13:56:42
|
20251028150364355
|
|
188
|
1640.5
|
XLON
|
28-Oct-2025
|
13:57:23
|
20251028150364524
|
|
523
|
1640.0
|
XLON
|
28-Oct-2025
|
13:57:34
|
20251028150364562
|
|
407
|
1641.0
|
CHIX
|
28-Oct-2025
|
14:01:05
|
20251028150365222
|
|
1,152
|
1641.0
|
XLON
|
28-Oct-2025
|
14:01:05
|
20251028150365224
|
|
455
|
1641.0
|
XLON
|
28-Oct-2025
|
14:02:19
|
20251028150365658
|
|
101
|
1641.0
|
XLON
|
28-Oct-2025
|
14:02:19
|
20251028150365660
|
|
468
|
1640.5
|
XLON
|
28-Oct-2025
|
14:03:16
|
20251028150365792
|
|
204
|
1640.5
|
XLON
|
28-Oct-2025
|
14:03:16
|
20251028150365794
|
|
259
|
1643.0
|
CHIX
|
28-Oct-2025
|
14:04:48
|
20251028150366325
|
|
235
|
1643.0
|
BATE
|
28-Oct-2025
|
14:04:48
|
20251028150366327
|
|
840
|
1643.0
|
XLON
|
28-Oct-2025
|
14:04:48
|
20251028150366329
|
|
234
|
1641.5
|
XLON
|
28-Oct-2025
|
14:05:26
|
20251028150366623
|
|
185
|
1641.0
|
XLON
|
28-Oct-2025
|
14:06:09
|
20251028150366751
|
|
561
|
1641.0
|
XLON
|
28-Oct-2025
|
14:06:09
|
20251028150366753
|
|
369
|
1640.5
|
XLON
|
28-Oct-2025
|
14:07:59
|
20251028150367264
|
|
554
|
1642.0
|
XLON
|
28-Oct-2025
|
14:10:07
|
20251028150368248
|
|
198
|
1641.5
|
CHIX
|
28-Oct-2025
|
14:10:33
|
20251028150368432
|
|
605
|
1641.5
|
XLON
|
28-Oct-2025
|
14:10:33
|
20251028150368434
|
|
186
|
1642.0
|
XLON
|
28-Oct-2025
|
14:10:52
|
20251028150368502
|
|
228
|
1644.0
|
XLON
|
28-Oct-2025
|
14:11:33
|
20251028150368701
|
|
241
|
1644.0
|
XLON
|
28-Oct-2025
|
14:11:59
|
20251028150368835
|
|
163
|
1643.5
|
XLON
|
28-Oct-2025
|
14:11:59
|
20251028150368837
|
|
726
|
1646.5
|
XLON
|
28-Oct-2025
|
14:14:30
|
20251028150369702
|
|
452
|
1645.5
|
XLON
|
28-Oct-2025
|
14:14:46
|
20251028150369852
|
|
253
|
1646.5
|
CHIX
|
28-Oct-2025
|
14:17:09
|
20251028150370523
|
|
705
|
1646.5
|
XLON
|
28-Oct-2025
|
14:17:12
|
20251028150370555
|
|
195
|
1646.0
|
XLON
|
28-Oct-2025
|
14:17:29
|
20251028150370604
|
|
218
|
1646.5
|
BATE
|
28-Oct-2025
|
14:21:01
|
20251028150371734
|
|
270
|
1646.5
|
CHIX
|
28-Oct-2025
|
14:21:01
|
20251028150371736
|
|
864
|
1646.5
|
XLON
|
28-Oct-2025
|
14:21:01
|
20251028150371738
|
|
777
|
1648.5
|
XLON
|
28-Oct-2025
|
14:24:28
|
20251028150373181
|
|
81
|
1648.5
|
CHIX
|
28-Oct-2025
|
14:24:28
|
20251028150373183
|
|
194
|
1648.5
|
BATE
|
28-Oct-2025
|
14:24:28
|
20251028150373185
|
|
421
|
1648.5
|
XLON
|
28-Oct-2025
|
14:24:28
|
20251028150373187
|
|
51
|
1648.0
|
XLON
|
28-Oct-2025
|
14:25:11
|
20251028150373307
|
|
429
|
1648.0
|
XLON
|
28-Oct-2025
|
14:25:48
|
20251028150373574
|
|
393
|
1650.0
|
XLON
|
28-Oct-2025
|
14:28:32
|
20251028150374382
|
|
1,006
|
1650.0
|
XLON
|
28-Oct-2025
|
14:28:32
|
20251028150374384
|
|
1
|
1654.5
|
CHIX
|
28-Oct-2025
|
14:30:56
|
20251028150375407
|
|
294
|
1654.5
|
CHIX
|
28-Oct-2025
|
14:30:57
|
20251028150375411
|
|
867
|
1654.5
|
XLON
|
28-Oct-2025
|
14:30:57
|
20251028150375413
|
|
395
|
1655.0
|
XLON
|
28-Oct-2025
|
14:34:52
|
20251028150376809
|
|
237
|
1655.0
|
CHIX
|
28-Oct-2025
|
14:35:24
|
20251028150376954
|
|
193
|
1655.0
|
BATE
|
28-Oct-2025
|
14:35:24
|
20251028150376956
|
|
772
|
1655.0
|
XLON
|
28-Oct-2025
|
14:35:24
|
20251028150376958
|
|
254
|
1654.5
|
CHIX
|
28-Oct-2025
|
14:35:49
|
20251028150377132
|
|
246
|
1654.5
|
CHIX
|
28-Oct-2025
|
14:35:50
|
20251028150377136
|
|
786
|
1654.5
|
XLON
|
28-Oct-2025
|
14:35:50
|
20251028150377138
|
|
104
|
1653.0
|
XLON
|
28-Oct-2025
|
14:36:07
|
20251028150377188
|
|
500
|
1653.0
|
XLON
|
28-Oct-2025
|
14:36:07
|
20251028150377190
|
|
2
|
1654.5
|
BATE
|
28-Oct-2025
|
14:38:12
|
20251028150377810
|
|
1,355
|
1654.5
|
BATE
|
28-Oct-2025
|
14:38:12
|
20251028150377812
|
|
1,450
|
1654.5
|
CHIX
|
28-Oct-2025
|
14:38:12
|
20251028150377814
|
|
328
|
1655.0
|
XLON
|
28-Oct-2025
|
14:39:06
|
20251028150378088
|
|
409
|
1654.5
|
XLON
|
28-Oct-2025
|
14:40:07
|
20251028150378374
|
|
2
|
1655.0
|
CHIX
|
28-Oct-2025
|
14:41:15
|
20251028150378733
|
|
303
|
1655.0
|
CHIX
|
28-Oct-2025
|
14:41:15
|
20251028150378735
|
|
3
|
1655.0
|
CHIX
|
28-Oct-2025
|
14:41:15
|
20251028150378737
|
|
206
|
1655.0
|
CHIX
|
28-Oct-2025
|
14:41:15
|
20251028150378739
|
|
303
|
1655.0
|
CHIX
|
28-Oct-2025
|
14:41:15
|
20251028150378741
|
|
402
|
1655.0
|
CHIX
|
28-Oct-2025
|
14:41:15
|
20251028150378743
|
|
229
|
1655.0
|
CHIX
|
28-Oct-2025
|
14:41:15
|
20251028150378745
|
|
277
|
1655.0
|
XLON
|
28-Oct-2025
|
15:03:44
|
20251028150386595
|
|
53
|
1655.0
|
XLON
|
28-Oct-2025
|
15:03:44
|
20251028150386597
|
|
11
|
1655.0
|
CHIX
|
28-Oct-2025
|
15:04:49
|
20251028150386949
|
|
182
|
1655.0
|
XLON
|
28-Oct-2025
|
15:04:49
|
20251028150386951
|
|
16
|
1655.0
|
CHIX
|
28-Oct-2025
|
15:04:49
|
20251028150386953
|
|
163
|
1655.0
|
BATE
|
28-Oct-2025
|
15:05:09
|
20251028150387226
|
|
997
|
1655.0
|
BATE
|
28-Oct-2025
|
15:05:09
|
20251028150387228
|
|
287
|
1655.0
|
XLON
|
28-Oct-2025
|
15:05:09
|
20251028150387230
|
|
10
|
1655.0
|
BATE
|
28-Oct-2025
|
15:05:09
|
20251028150387232
|
|
161
|
1655.0
|
BATE
|
28-Oct-2025
|
15:05:09
|
20251028150387234
|
|
246
|
1654.5
|
BATE
|
28-Oct-2025
|
15:05:10
|
20251028150387238
|
|
770
|
1654.5
|
XLON
|
28-Oct-2025
|
15:05:10
|
20251028150387240
|
|
227
|
1655.0
|
CHIX
|
28-Oct-2025
|
15:05:57
|
20251028150387509
|
|
685
|
1655.0
|
XLON
|
28-Oct-2025
|
15:05:57
|
20251028150387511
|
|
225
|
1655.0
|
BATE
|
28-Oct-2025
|
15:05:57
|
20251028150387513
|
|
1,298
|
1654.5
|
BATE
|
28-Oct-2025
|
15:06:10
|
20251028150387560
|
|
95
|
1654.0
|
BATE
|
28-Oct-2025
|
15:06:17
|
20251028150387598
|
|
610
|
1654.5
|
CHIX
|
28-Oct-2025
|
15:07:41
|
20251028150388082
|
|
192
|
1654.5
|
BATE
|
28-Oct-2025
|
15:07:41
|
20251028150388084
|
|
28
|
1654.5
|
BATE
|
28-Oct-2025
|
15:07:41
|
20251028150388086
|
|
1,039
|
1654.5
|
BATE
|
28-Oct-2025
|
15:07:41
|
20251028150388088
|
|
234
|
1653.0
|
CHIX
|
28-Oct-2025
|
15:09:08
|
20251028150388532
|
|
735
|
1653.0
|
XLON
|
28-Oct-2025
|
15:09:08
|
20251028150388534
|
|
184
|
1653.0
|
BATE
|
28-Oct-2025
|
15:09:08
|
20251028150388536
|
|
28
|
1654.5
|
CHIX
|
28-Oct-2025
|
15:10:44
|
20251028150389058
|
|
303
|
1654.5
|
CHIX
|
28-Oct-2025
|
15:10:44
|
20251028150389060
|
|
1,425
|
1655.0
|
XLON
|
28-Oct-2025
|
15:11:15
|
20251028150389128
|
|
600
|
1655.0
|
XLON
|
28-Oct-2025
|
15:11:15
|
20251028150389130
|
|
8
|
1655.0
|
XLON
|
28-Oct-2025
|
15:11:15
|
20251028150389132
|
|
240
|
1655.0
|
BATE
|
28-Oct-2025
|
15:12:16
|
20251028150389412
|
|
5
|
1654.5
|
CHIX
|
28-Oct-2025
|
15:13:02
|
20251028150389690
|
|
193
|
1654.5
|
BATE
|
28-Oct-2025
|
15:13:47
|
20251028150389946
|
|
299
|
1654.5
|
BATE
|
28-Oct-2025
|
15:13:47
|
20251028150389948
|
|
1,171
|
1654.5
|
XLON
|
28-Oct-2025
|
15:13:47
|
20251028150389950
|
|
331
|
1654.5
|
XLON
|
28-Oct-2025
|
15:13:47
|
20251028150389952
|
|
630
|
1653.5
|
XLON
|
28-Oct-2025
|
15:15:19
|
20251028150390460
|
|
1,070
|
1653.5
|
XLON
|
28-Oct-2025
|
15:15:19
|
20251028150390462
|
|
221
|
1653.0
|
CHIX
|
28-Oct-2025
|
15:16:27
|
20251028150390631
|
|
194
|
1653.0
|
BATE
|
28-Oct-2025
|
15:16:27
|
20251028150390633
|
|
222
|
1653.0
|
XLON
|
28-Oct-2025
|
15:16:27
|
20251028150390635
|
|
461
|
1653.0
|
XLON
|
28-Oct-2025
|
15:16:27
|
20251028150390637
|
|
183
|
1653.5
|
BATE
|
28-Oct-2025
|
15:17:29
|
20251028150390907
|
|
195
|
1653.5
|
CHIX
|
28-Oct-2025
|
15:17:29
|
20251028150390909
|
|
620
|
1653.5
|
XLON
|
28-Oct-2025
|
15:17:29
|
20251028150390911
|
|
362
|
1652.5
|
XLON
|
28-Oct-2025
|
15:17:52
|
20251028150391083
|
|
242
|
1652.5
|
XLON
|
28-Oct-2025
|
15:17:52
|
20251028150391085
|
|
688
|
1652.0
|
XLON
|
28-Oct-2025
|
15:19:07
|
20251028150391521
|
|
188
|
1652.0
|
CHIX
|
28-Oct-2025
|
15:19:52
|
20251028150391771
|
|
598
|
1652.0
|
XLON
|
28-Oct-2025
|
15:19:52
|
20251028150391773
|
|
574
|
1651.0
|
XLON
|
28-Oct-2025
|
15:20:33
|
20251028150391861
|
|
166
|
1650.5
|
CHIX
|
28-Oct-2025
|
15:22:35
|
20251028150392408
|
|
48
|
1650.5
|
CHIX
|
28-Oct-2025
|
15:22:35
|
20251028150392410
|
|
681
|
1650.5
|
XLON
|
28-Oct-2025
|
15:22:35
|
20251028150392412
|
|
275
|
1649.0
|
CHIX
|
28-Oct-2025
|
15:23:25
|
20251028150392684
|
|
128
|
1649.0
|
CHIX
|
28-Oct-2025
|
15:24:00
|
20251028150392803
|
|
128
|
1651.5
|
CHIX
|
28-Oct-2025
|
15:24:58
|
20251028150393117
|
|
1,006
|
1651.5
|
XLON
|
28-Oct-2025
|
15:24:58
|
20251028150393119
|
|
1,000
|
1651.5
|
XLON
|
28-Oct-2025
|
15:24:58
|
20251028150393121
|
|
45
|
1651.0
|
BATE
|
28-Oct-2025
|
15:25:00
|
20251028150393123
|
|
166
|
1651.0
|
BATE
|
28-Oct-2025
|
15:25:00
|
20251028150393125
|
|
753
|
1651.0
|
XLON
|
28-Oct-2025
|
15:25:00
|
20251028150393127
|
|
232
|
1651.0
|
CHIX
|
28-Oct-2025
|
15:25:00
|
20251028150393129
|
|
216
|
1648.5
|
CHIX
|
28-Oct-2025
|
15:27:06
|
20251028150393975
|
|
703
|
1648.5
|
XLON
|
28-Oct-2025
|
15:27:06
|
20251028150393977
|
|
188
|
1646.5
|
CHIX
|
28-Oct-2025
|
15:29:58
|
20251028150394898
|
|
456
|
1646.5
|
XLON
|
28-Oct-2025
|
15:29:58
|
20251028150394900
|
|
106
|
1646.5
|
XLON
|
28-Oct-2025
|
15:29:58
|
20251028150394902
|
|
1
|
1648.5
|
CHIX
|
28-Oct-2025
|
15:31:04
|
20251028150395420
|
|
55
|
1648.5
|
BATE
|
28-Oct-2025
|
15:31:04
|
20251028150395422
|
|
59
|
1648.5
|
XLON
|
28-Oct-2025
|
15:31:04
|
20251028150395424
|
|
407
|
1650.0
|
CHIX
|
28-Oct-2025
|
15:32:25
|
20251028150396284
|
|
1,005
|
1650.0
|
XLON
|
28-Oct-2025
|
15:32:25
|
20251028150396286
|
|
500
|
1650.0
|
XLON
|
28-Oct-2025
|
15:32:25
|
20251028150396288
|
|
3
|
1650.0
|
XLON
|
28-Oct-2025
|
15:32:25
|
20251028150396290
|
|
261
|
1649.0
|
CHIX
|
28-Oct-2025
|
15:32:56
|
20251028150396402
|
|
831
|
1649.0
|
XLON
|
28-Oct-2025
|
15:32:56
|
20251028150396404
|
|
1,223
|
1649.5
|
XLON
|
28-Oct-2025
|
15:34:38
|
20251028150397270
|
|
715
|
1649.5
|
XLON
|
28-Oct-2025
|
15:34:38
|
20251028150397272
|
|
224
|
1648.5
|
CHIX
|
28-Oct-2025
|
15:34:57
|
20251028150397486
|
|
735
|
1648.5
|
XLON
|
28-Oct-2025
|
15:34:57
|
20251028150397488
|
|
185
|
1647.0
|
CHIX
|
28-Oct-2025
|
15:36:03
|
20251028150397895
|
|
572
|
1647.0
|
XLON
|
28-Oct-2025
|
15:36:03
|
20251028150397897
|
|
624
|
1645.5
|
XLON
|
28-Oct-2025
|
15:37:46
|
20251028150398690
|
|
602
|
1644.5
|
XLON
|
28-Oct-2025
|
15:37:57
|
20251028150398716
|
|
196
|
1644.5
|
CHIX
|
28-Oct-2025
|
15:37:57
|
20251028150398718
|
|
253
|
1644.0
|
CHIX
|
28-Oct-2025
|
15:38:34
|
20251028150398809
|
|
197
|
1644.0
|
BATE
|
28-Oct-2025
|
15:38:34
|
20251028150398811
|
|
811
|
1644.0
|
XLON
|
28-Oct-2025
|
15:38:34
|
20251028150398813
|
|
202
|
1643.0
|
CHIX
|
28-Oct-2025
|
15:39:31
|
20251028150399089
|
|
214
|
1643.0
|
CHIX
|
28-Oct-2025
|
15:39:31
|
20251028150399091
|
|
652
|
1643.0
|
XLON
|
28-Oct-2025
|
15:39:31
|
20251028150399093
|
|
687
|
1643.0
|
XLON
|
28-Oct-2025
|
15:39:31
|
20251028150399095
|
|
414
|
1642.5
|
XLON
|
28-Oct-2025
|
15:41:45
|
20251028150399955
|
|
400
|
1642.5
|
XLON
|
28-Oct-2025
|
15:41:45
|
20251028150399957
|
|
898
|
1642.5
|
XLON
|
28-Oct-2025
|
15:41:45
|
20251028150399959
|
|
500
|
1642.5
|
XLON
|
28-Oct-2025
|
15:41:53
|
20251028150399994
|
|
1,208
|
1642.5
|
XLON
|
28-Oct-2025
|
15:41:53
|
20251028150399996
|
|
683
|
1642.0
|
XLON
|
28-Oct-2025
|
15:42:47
|
20251028150400316
|
|
222
|
1642.5
|
CHIX
|
28-Oct-2025
|
15:43:47
|
20251028150400564
|
|
198
|
1642.5
|
BATE
|
28-Oct-2025
|
15:43:47
|
20251028150400566
|
|
2
|
1642.5
|
CHIX
|
28-Oct-2025
|
15:43:47
|
20251028150400568
|
|
691
|
1642.5
|
CHIX
|
28-Oct-2025
|
15:43:47
|
20251028150400570
|
|
581
|
1642.5
|
CHIX
|
28-Oct-2025
|
15:43:47
|
20251028150400572
|
|
69
|
1642.0
|
BATE
|
28-Oct-2025
|
15:45:03
|
20251028150401076
|
|
231
|
1642.0
|
CHIX
|
28-Oct-2025
|
15:45:03
|
20251028150401078
|
|
142
|
1642.0
|
BATE
|
28-Oct-2025
|
15:45:03
|
20251028150401080
|
|
634
|
1642.0
|
XLON
|
28-Oct-2025
|
15:45:03
|
20251028150401082
|
|
642
|
1642.0
|
XLON
|
28-Oct-2025
|
15:45:03
|
20251028150401084
|
|
63
|
1642.0
|
XLON
|
28-Oct-2025
|
15:45:03
|
20251028150401086
|
|
698
|
1642.0
|
XLON
|
28-Oct-2025
|
15:45:36
|
20251028150401322
|
|
632
|
1642.0
|
XLON
|
28-Oct-2025
|
15:45:36
|
20251028150401324
|
|
218
|
1642.5
|
CHIX
|
28-Oct-2025
|
15:45:50
|
20251028150401374
|
|
636
|
1642.5
|
XLON
|
28-Oct-2025
|
15:45:50
|
20251028150401376
|
|
278
|
1642.0
|
XLON
|
28-Oct-2025
|
15:46:12
|
20251028150401454
|
|
364
|
1642.0
|
XLON
|
28-Oct-2025
|
15:46:12
|
20251028150401456
|
|
211
|
1640.0
|
CHIX
|
28-Oct-2025
|
15:47:26
|
20251028150401765
|
|
642
|
1640.0
|
XLON
|
28-Oct-2025
|
15:47:26
|
20251028150401767
|
|
476
|
1639.5
|
XLON
|
28-Oct-2025
|
15:47:57
|
20251028150401919
|
|
250
|
1638.5
|
CHIX
|
28-Oct-2025
|
15:48:02
|
20251028150401947
|
|
231
|
1638.5
|
BATE
|
28-Oct-2025
|
15:48:02
|
20251028150401949
|
|
614
|
1638.5
|
XLON
|
28-Oct-2025
|
15:48:03
|
20251028150401951
|
|
136
|
1639.0
|
BATE
|
28-Oct-2025
|
15:48:12
|
20251028150401983
|
|
147
|
1639.0
|
BATE
|
28-Oct-2025
|
15:48:12
|
20251028150401985
|
|
636
|
1639.0
|
BATE
|
28-Oct-2025
|
15:48:12
|
20251028150401987
|
|
644
|
1640.0
|
XLON
|
28-Oct-2025
|
15:49:13
|
20251028150402263
|
|
248
|
1640.0
|
BATE
|
28-Oct-2025
|
15:49:31
|
20251028150402309
|
|
695
|
1640.0
|
XLON
|
28-Oct-2025
|
15:49:49
|
20251028150402349
|
|
623
|
1640.0
|
XLON
|
28-Oct-2025
|
15:49:49
|
20251028150402351
|
|
607
|
1640.0
|
XLON
|
28-Oct-2025
|
15:49:49
|
20251028150402353
|
|
203
|
1640.0
|
BATE
|
28-Oct-2025
|
15:49:50
|
20251028150402355
|
|
230
|
1640.0
|
CHIX
|
28-Oct-2025
|
15:49:52
|
20251028150402361
|
|
210
|
1640.0
|
CHIX
|
28-Oct-2025
|
15:50:09
|
20251028150402511
|
|
193
|
1640.0
|
BATE
|
28-Oct-2025
|
15:50:09
|
20251028150402513
|
|
209
|
1640.0
|
XLON
|
28-Oct-2025
|
15:50:09
|
20251028150402515
|
|
784
|
1639.5
|
XLON
|
28-Oct-2025
|
15:50:31
|
20251028150402623
|
|
719
|
1639.5
|
XLON
|
28-Oct-2025
|
15:50:31
|
20251028150402625
|
|
456
|
1640.0
|
CHIX
|
28-Oct-2025
|
15:50:39
|
20251028150402631
|
|
1,476
|
1640.0
|
BATE
|
28-Oct-2025
|
15:51:10
|
20251028150402816
|
|
89
|
1640.0
|
BATE
|
28-Oct-2025
|
15:51:10
|
20251028150402818
|
|
188
|
1639.5
|
CHIX
|
28-Oct-2025
|
15:52:07
|
20251028150403147
|
|
184
|
1639.5
|
BATE
|
28-Oct-2025
|
15:52:07
|
20251028150403149
|
|
552
|
1639.5
|
XLON
|
28-Oct-2025
|
15:52:07
|
20251028150403151
|
|
193
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:52:10
|
20251028150403164
|
|
142
|
1639.5
|
BATE
|
28-Oct-2025
|
15:52:11
|
20251028150403166
|
|
560
|
1639.5
|
BATE
|
28-Oct-2025
|
15:52:11
|
20251028150403168
|
|
13
|
1639.5
|
BATE
|
28-Oct-2025
|
15:52:14
|
20251028150403170
|
|
2
|
1639.5
|
BATE
|
28-Oct-2025
|
15:52:14
|
20251028150403172
|
|
142
|
1639.5
|
BATE
|
28-Oct-2025
|
15:52:14
|
20251028150403174
|
|
1,565
|
1639.5
|
XLON
|
28-Oct-2025
|
15:52:28
|
20251028150403210
|
|
626
|
1639.5
|
CHIX
|
28-Oct-2025
|
15:52:41
|
20251028150403256
|
|
225
|
1639.5
|
CHIX
|
28-Oct-2025
|
15:52:41
|
20251028150403258
|
|
100
|
1639.5
|
XLON
|
28-Oct-2025
|
15:52:41
|
20251028150403260
|
|
322
|
1639.5
|
XLON
|
28-Oct-2025
|
15:52:41
|
20251028150403262
|
|
432
|
1639.5
|
XLON
|
28-Oct-2025
|
15:52:41
|
20251028150403264
|
|
1,726
|
1639.5
|
BATE
|
28-Oct-2025
|
15:53:12
|
20251028150403503
|
|
281
|
1639.5
|
XLON
|
28-Oct-2025
|
15:53:12
|
20251028150403505
|
|
586
|
1639.0
|
XLON
|
28-Oct-2025
|
15:53:51
|
20251028150403742
|
|
271
|
1638.5
|
CHIX
|
28-Oct-2025
|
15:53:51
|
20251028150403744
|
|
232
|
1638.5
|
CHIX
|
28-Oct-2025
|
15:53:51
|
20251028150403746
|
|
238
|
1639.0
|
BATE
|
28-Oct-2025
|
15:53:51
|
20251028150403748
|
|
214
|
1639.0
|
XLON
|
28-Oct-2025
|
15:53:51
|
20251028150403750
|
|
1,372
|
1639.0
|
XLON
|
28-Oct-2025
|
15:53:51
|
20251028150403752
|
|
219
|
1638.5
|
CHIX
|
28-Oct-2025
|
15:53:53
|
20251028150403792
|
|
187
|
1638.5
|
CHIX
|
28-Oct-2025
|
15:53:53
|
20251028150403794
|
|
185
|
1638.5
|
BATE
|
28-Oct-2025
|
15:53:53
|
20251028150403796
|
|
542
|
1638.5
|
XLON
|
28-Oct-2025
|
15:54:09
|
20251028150403881
|
|
47
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:54:18
|
20251028150404031
|
|
62
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:54:18
|
20251028150404033
|
|
380
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:54:18
|
20251028150404035
|
|
9
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:54:18
|
20251028150404037
|
|
156
|
1639.0
|
XLON
|
28-Oct-2025
|
15:54:43
|
20251028150404347
|
|
320
|
1639.0
|
XLON
|
28-Oct-2025
|
15:54:43
|
20251028150404349
|
|
277
|
1639.0
|
XLON
|
28-Oct-2025
|
15:54:43
|
20251028150404351
|
|
198
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:54:46
|
20251028150404367
|
|
384
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:54:49
|
20251028150404395
|
|
401
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:54:49
|
20251028150404397
|
|
444
|
1639.0
|
XLON
|
28-Oct-2025
|
15:54:49
|
20251028150404399
|
|
195
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:54:49
|
20251028150404401
|
|
260
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:54:49
|
20251028150404403
|
|
417
|
1639.0
|
XLON
|
28-Oct-2025
|
15:55:06
|
20251028150404598
|
|
101
|
1639.0
|
XLON
|
28-Oct-2025
|
15:55:06
|
20251028150404600
|
|
1,069
|
1639.0
|
XLON
|
28-Oct-2025
|
15:55:06
|
20251028150404602
|
|
221
|
1639.0
|
BATE
|
28-Oct-2025
|
15:55:24
|
20251028150404746
|
|
221
|
1639.0
|
CHIX
|
28-Oct-2025
|
15:55:24
|
20251028150404748
|
|
630
|
1639.0
|
XLON
|
28-Oct-2025
|
15:55:24
|
20251028150404750
|
|
264
|
1638.0
|
CHIX
|
28-Oct-2025
|
15:55:39
|
20251028150404942
|
|
265
|
1638.0
|
CHIX
|
28-Oct-2025
|
15:55:39
|
20251028150404944
|
|
257
|
1638.0
|
BATE
|
28-Oct-2025
|
15:55:39
|
20251028150404946
|
|
252
|
1638.0
|
BATE
|
28-Oct-2025
|
15:55:39
|
20251028150404948
|
|
758
|
1638.0
|
XLON
|
28-Oct-2025
|
15:55:39
|
20251028150404950
|
|
764
|
1638.0
|
XLON
|
28-Oct-2025
|
15:55:39
|
20251028150404952
|
|
37
|
1638.0
|
XLON
|
28-Oct-2025
|
15:55:49
|
20251028150404986
|
|
600
|
1638.0
|
XLON
|
28-Oct-2025
|
15:55:49
|
20251028150404988
|
|
580
|
1638.0
|
XLON
|
28-Oct-2025
|
15:55:49
|
20251028150404990
|
|
478
|
1638.0
|
XLON
|
28-Oct-2025
|
15:55:49
|
20251028150404992
|
|
819
|
1637.5
|
XLON
|
28-Oct-2025
|
15:55:52
|
20251028150405002
|
|
1,029
|
1637.5
|
BATE
|
28-Oct-2025
|
15:56:23
|
20251028150405345
|
|
97
|
1637.5
|
BATE
|
28-Oct-2025
|
15:56:23
|
20251028150405347
|
|
282
|
1638.0
|
CHIX
|
28-Oct-2025
|
15:56:48
|
20251028150405799
|
|
2,025
|
1639.0
|
BATE
|
28-Oct-2025
|
15:57:21
|
20251028150405962
|
|
223
|
1638.5
|
CHIX
|
28-Oct-2025
|
15:57:56
|
20251028150406154
|
|
869
|
1639.5
|
BATE
|
28-Oct-2025
|
15:58:36
|
20251028150406282
|
|
1,925
|
1639.5
|
BATE
|
28-Oct-2025
|
15:58:36
|
20251028150406384
|
|
1,020
|
1640.5
|
BATE
|
28-Oct-2025
|
15:59:34
|
20251028150406683
|
|
235
|
1640.0
|
CHIX
|
28-Oct-2025
|
15:59:41
|
20251028150406727
|
|
201
|
1640.0
|
BATE
|
28-Oct-2025
|
15:59:41
|
20251028150406729
|
|
673
|
1640.0
|
XLON
|
28-Oct-2025
|
15:59:41
|
20251028150406731
|
|
685
|
1639.5
|
XLON
|
28-Oct-2025
|
16:00:02
|
20251028150406843
|
|
414
|
1639.5
|
XLON
|
28-Oct-2025
|
16:00:24
|
20251028150407019
|
|
26
|
1639.5
|
XLON
|
28-Oct-2025
|
16:00:39
|
20251028150407055
|
|
249
|
1639.0
|
XLON
|
28-Oct-2025
|
16:00:53
|
20251028150407093
|
|
1,665
|
1639.0
|
XLON
|
28-Oct-2025
|
16:00:53
|
20251028150407095
|
|
424
|
1639.0
|
XLON
|
28-Oct-2025
|
16:00:53
|
20251028150407097
|
|
1,297
|
1639.0
|
XLON
|
28-Oct-2025
|
16:00:53
|
20251028150407099
|
|
226
|
1638.5
|
XLON
|
28-Oct-2025
|
16:01:37
|
20251028150407384
|
|
1,665
|
1639.5
|
XLON
|
28-Oct-2025
|
16:02:03
|
20251028150407608
|
|
600
|
1639.5
|
XLON
|
28-Oct-2025
|
16:02:03
|
20251028150407610
|
|
1,418
|
1639.5
|
XLON
|
28-Oct-2025
|
16:02:03
|
20251028150407612
|
|
222
|
1639.0
|
CHIX
|
28-Oct-2025
|
16:02:33
|
20251028150407755
|
|
220
|
1639.0
|
BATE
|
28-Oct-2025
|
16:02:33
|
20251028150407757
|
|
646
|
1639.0
|
XLON
|
28-Oct-2025
|
16:02:33
|
20251028150407759
|
|
530
|
1638.0
|
BATE
|
28-Oct-2025
|
16:03:12
|
20251028150408007
|
|
1,926
|
1638.0
|
BATE
|
28-Oct-2025
|
16:03:12
|
20251028150408009
|
|
889
|
1639.0
|
BATE
|
28-Oct-2025
|
16:04:02
|
20251028150408345
|
|
846
|
1639.0
|
CHIX
|
28-Oct-2025
|
16:04:02
|
20251028150408347
|
|
2,473
|
1639.0
|
XLON
|
28-Oct-2025
|
16:04:02
|
20251028150408349
|
|
2
|
1639.5
|
XLON
|
28-Oct-2025
|
16:04:44
|
20251028150408879
|
|
2,082
|
1639.5
|
XLON
|
28-Oct-2025
|
16:04:44
|
20251028150408881
|
|
600
|
1639.5
|
XLON
|
28-Oct-2025
|
16:04:44
|
20251028150408883
|
|
505
|
1639.5
|
XLON
|
28-Oct-2025
|
16:04:44
|
20251028150408885
|
|
221
|
1639.0
|
BATE
|
28-Oct-2025
|
16:05:31
|
20251028150409199
|
|
702
|
1639.0
|
CHIX
|
28-Oct-2025
|
16:05:31
|
20251028150409201
|
|
1,535
|
1639.0
|
XLON
|
28-Oct-2025
|
16:05:31
|
20251028150409203
|
|
558
|
1639.0
|
XLON
|
28-Oct-2025
|
16:05:31
|
20251028150409205
|
|
279
|
1638.5
|
CHIX
|
28-Oct-2025
|
16:06:04
|
20251028150409433
|
|
313
|
1638.5
|
BATE
|
28-Oct-2025
|
16:06:04
|
20251028150409435
|
|
837
|
1638.5
|
XLON
|
28-Oct-2025
|
16:06:04
|
20251028150409437
|
|
475
|
1638.5
|
CHIX
|
28-Oct-2025
|
16:06:40
|
20251028150409697
|
|
2
|
1638.5
|
CHIX
|
28-Oct-2025
|
16:06:40
|
20251028150409699
|
|
2,082
|
1638.5
|
XLON
|
28-Oct-2025
|
16:06:40
|
20251028150409701
|
|
348
|
1638.5
|
XLON
|
28-Oct-2025
|
16:06:40
|
20251028150409703
|
|
222
|
1638.5
|
CHIX
|
28-Oct-2025
|
16:06:40
|
20251028150409705
|
|
759
|
1638.0
|
XLON
|
28-Oct-2025
|
16:07:01
|
20251028150409781
|
|
513
|
1638.0
|
XLON
|
28-Oct-2025
|
16:07:01
|
20251028150409783
|
|
322
|
1638.5
|
XLON
|
28-Oct-2025
|
16:07:40
|
20251028150410061
|
|
2,082
|
1638.5
|
XLON
|
28-Oct-2025
|
16:07:40
|
20251028150410063
|
|
796
|
1638.5
|
XLON
|
28-Oct-2025
|
16:07:40
|
20251028150410065
|
|
204
|
1638.5
|
BATE
|
28-Oct-2025
|
16:08:27
|
20251028150410366
|
|
214
|
1639.0
|
XLON
|
28-Oct-2025
|
16:08:33
|
20251028150410418
|
|
1,527
|
1639.0
|
XLON
|
28-Oct-2025
|
16:08:33
|
20251028150410420
|
|
1,157
|
1639.0
|
XLON
|
28-Oct-2025
|
16:08:33
|
20251028150410422
|
|
201
|
1639.5
|
XLON
|
28-Oct-2025
|
16:09:21
|
20251028150410724
|
|
2,908
|
1639.5
|
XLON
|
28-Oct-2025
|
16:09:21
|
20251028150410726
|
|
272
|
1639.0
|
CHIX
|
28-Oct-2025
|
16:10:04
|
20251028150410974
|
|
292
|
1639.0
|
BATE
|
28-Oct-2025
|
16:10:04
|
20251028150410976
|
|
820
|
1639.0
|
XLON
|
28-Oct-2025
|
16:10:04
|
20251028150410978
|
|
83
|
1639.0
|
BATE
|
28-Oct-2025
|
16:10:56
|
20251028150411313
|
|
220
|
1639.0
|
BATE
|
28-Oct-2025
|
16:10:56
|
20251028150411315
|
|
370
|
1639.0
|
BATE
|
28-Oct-2025
|
16:10:56
|
20251028150411317
|
|
639
|
1639.0
|
CHIX
|
28-Oct-2025
|
16:11:00
|
20251028150411503
|
|
359
|
1639.0
|
XLON
|
28-Oct-2025
|
16:11:00
|
20251028150411505
|
|
1,528
|
1639.0
|
XLON
|
28-Oct-2025
|
16:11:00
|
20251028150411507
|
|
117
|
1639.5
|
CHIX
|
28-Oct-2025
|
16:11:56
|
20251028150411811
|
|
153
|
1639.5
|
CHIX
|
28-Oct-2025
|
16:11:56
|
20251028150411813
|
|
1,757
|
1639.5
|
XLON
|
28-Oct-2025
|
16:11:56
|
20251028150411815
|
|
147
|
1639.5
|
CHIX
|
28-Oct-2025
|
16:11:56
|
20251028150411817
|
|
129
|
1639.5
|
CHIX
|
28-Oct-2025
|
16:11:56
|
20251028150411819
|
|
768
|
1639.5
|
CHIX
|
28-Oct-2025
|
16:11:56
|
20251028150411821
|
|
321
|
1639.5
|
CHIX
|
28-Oct-2025
|
16:11:56
|
20251028150411823
|
|
128
|
1639.5
|
CHIX
|
28-Oct-2025
|
16:11:56
|
20251028150411825
|
|
1,670
|
1639.5
|
XLON
|
28-Oct-2025
|
16:11:56
|
20251028150411827
|
|
467
|
1639.5
|
CHIX
|
28-Oct-2025
|
16:11:56
|
20251028150411829
|
|
1,255
|
1640.0
|
XLON
|
28-Oct-2025
|
16:12:52
|
20251028150412077
|
|
194
|
1640.0
|
XLON
|
28-Oct-2025
|
16:12:52
|
20251028150412079
|
|
1,506
|
1640.0
|
XLON
|
28-Oct-2025
|
16:12:52
|
20251028150412081
|
|
873
|
1640.0
|
XLON
|
28-Oct-2025
|
16:12:52
|
20251028150412083
|
|
500
|
1639.0
|
XLON
|
28-Oct-2025
|
16:13:39
|
20251028150412268
|
|
2,082
|
1639.0
|
XLON
|
28-Oct-2025
|
16:13:39
|
20251028150412270
|
|
500
|
1639.0
|
XLON
|
28-Oct-2025
|
16:13:39
|
20251028150412272
|
|
211
|
1639.0
|
XLON
|
28-Oct-2025
|
16:13:39
|
20251028150412274
|
|
419
|
1639.0
|
XLON
|
28-Oct-2025
|
16:14:27
|
20251028150412725
|
|
2,082
|
1639.0
|
XLON
|
28-Oct-2025
|
16:14:27
|
20251028150412727
|
|
500
|
1639.0
|
XLON
|
28-Oct-2025
|
16:14:27
|
20251028150412729
|
|
194
|
1639.0
|
XLON
|
28-Oct-2025
|
16:14:27
|
20251028150412731
|
|
382
|
1639.0
|
XLON
|
28-Oct-2025
|
16:15:15
|
20251028150413295
|
|
2,082
|
1639.0
|
XLON
|
28-Oct-2025
|
16:15:15
|
20251028150413297
|
|
405
|
1639.0
|
XLON
|
28-Oct-2025
|
16:15:15
|
20251028150413299
|
|
178
|
1638.5
|
XLON
|
28-Oct-2025
|
16:15:57
|
20251028150413634
|
|
1,474
|
1638.5
|
XLON
|
28-Oct-2025
|
16:15:57
|
20251028150413636
|
|
190
|
1638.5
|
XLON
|
28-Oct-2025
|
16:15:57
|
20251028150413638
|
|
135
|
1638.5
|
XLON
|
28-Oct-2025
|
16:15:57
|
20251028150413640
|
|
154
|
1638.5
|
XLON
|
28-Oct-2025
|
16:15:57
|
20251028150413642
|
|
475
|
1638.5
|
CHIX
|
28-Oct-2025
|
16:16:20
|
20251028150413954
|
|
550
|
1638.5
|
BATE
|
28-Oct-2025
|
16:16:20
|
20251028150413956
|
|
555
|
1638.5
|
CHIX
|
28-Oct-2025
|
16:16:20
|
20251028150413958
|
|
175
|
1638.5
|
BATE
|
28-Oct-2025
|
16:16:20
|
20251028150413960
|
|
39
|
1638.5
|
CHIX
|
28-Oct-2025
|
16:16:20
|
20251028150413962
|
|
41
|
1638.5
|
BATE
|
28-Oct-2025
|
16:16:20
|
20251028150413964
|
|
46
|
1638.5
|
CHIX
|
28-Oct-2025
|
16:16:20
|
20251028150413966
|
|
47
|
1638.5
|
BATE
|
28-Oct-2025
|
16:16:20
|
20251028150413968
|
|
791
|
1638.5
|
XLON
|
28-Oct-2025
|
16:16:20
|
20251028150413970
|
|
495
|
1638.5
|
XLON
|
28-Oct-2025
|
16:16:28
|
20251028150414006
|
|
203
|
1639.0
|
CHIX
|
28-Oct-2025
|
16:16:42
|
20251028150414266
|
|
629
|
1639.0
|
XLON
|
28-Oct-2025
|
16:16:42
|
20251028150414268
|
|
901
|
1637.5
|
XLON
|
28-Oct-2025
|
16:21:36
|
20251028150416544
|
|
640
|
1637.5
|
XLON
|
28-Oct-2025
|
16:21:40
|
20251028150416550
|
|
296
|
1637.5
|
BATE
|
28-Oct-2025
|
16:22:35
|
20251028150416885
|
|
771
|
1637.5
|
XLON
|
28-Oct-2025
|
16:23:02
|
20251028150417099
|
|
543
|
1637.5
|
XLON
|
28-Oct-2025
|
16:23:06
|
20251028150417108
|
|
307
|
1637.5
|
CHIX
|
28-Oct-2025
|
16:23:36
|
20251028150417234
|
|
338
|
1637.5
|
BATE
|
28-Oct-2025
|
16:23:36
|
20251028150417236
|
|
904
|
1637.5
|
XLON
|
28-Oct-2025
|
16:23:36
|
20251028150417238
|
|
475
|
1637.5
|
CHIX
|
28-Oct-2025
|
16:23:41
|
20251028150417242
|
|
186
|
1637.5
|
CHIX
|
28-Oct-2025
|
16:23:41
|
20251028150417244
|
|
204
|
1637.5
|
CHIX
|
28-Oct-2025
|
16:23:41
|
20251028150417246
|
|
145
|
1637.5
|
CHIX
|
28-Oct-2025
|
16:23:41
|
20251028150417248
|
|
107
|
1637.5
|
CHIX
|
28-Oct-2025
|
16:23:41
|
20251028150417250
|
|
73
|
1637.5
|
BATE
|
28-Oct-2025
|
16:23:41
|
20251028150417252
|
|
152
|
1637.5
|
BATE
|
28-Oct-2025
|
16:23:41
|
20251028150417254
|
|
488
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417274
|
|
488
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417276
|
|
2,680
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417278
|
|
2,082
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417280
|
|
600
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417282
|
|
198
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417284
|
|
476
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417286
|
|
595
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417288
|
|
1,425
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417290
|
|
2,082
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417292
|
|
1,019
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:46
|
20251028150417294
|
|
344
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:47
|
20251028150417296
|
|
1,481
|
1638.0
|
XLON
|
28-Oct-2025
|
16:23:47
|
20251028150417398
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
29, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
