STOCK TITAN
  1. Home
  2. Sec-filings
  3. GSK
  4. [6-K] GSK plc Current Report (Foreign Issuer)

[6-K] GSK plc Current Report (Foreign Issuer)

Filing Impact
(Low)
Filing Sentiment
(Neutral)
Form Type
6-K
Rhea-AI Filing Summary

GSK plc reported a transaction in its own shares as part of its existing buyback programme. On 27 October 2025, acting through BNP Paribas SA, the company purchased 166,000 ordinary shares at prices between 1,632.50p and 1,645.00p, with a volume‑weighted average price of 1,637.64p. The shares will be held as Treasury shares.

Since 30 September 2025, GSK has purchased 6,448,500 ordinary shares under the programme. Following this purchase, GSK holds 253,913,344 shares in treasury and has 4,061,507,442 ordinary shares in issue (excluding treasury shares). The total number of voting rights is 4,061,507,442, and the percentage of voting rights attributable to treasury shares is 6.25%.

The filing also lists aggregated venue data (XLON, CHIX, BATE) for the day’s trades and provides media and investor relations contacts.

GSK plc ha riportato una transazione nelle proprie azioni nell'ambito del suo attuale programma di riacquisto. Il 27 ottobre 2025, agendo tramite BNP Paribas SA, la società ha acquistato 166.000 azioni ordinarie a prezzi compresi tra 1.632,50p e 1.645,00p, con un prezzo medio ponderato per volume di 1,637.64p. Le azioni saranno detenute come Azioni in tesoreria.

Da fine settembre 2025, GSK ha effettuato l'acquisto di 6.448.500 azioni ordinarie nell'ambito del programma. Dopo questo acquisto, GSK detiene 253.913.344 azioni in tesoreria e ha 4.061.507.442 azioni ordinarie in circolazione (escluse le azioni in tesoreria). Il numero totale di diritti di voto è 4.061.507.442, e la percentuale di diritti di voto attribuibile alle azioni in tesoreria è 6,25%.

La comunicazione riporta anche dati aggregati di venue (XLON, CHIX, BATE) per le operazioni della giornata e fornisce contatti per media e relazioni con gli investitori.

GSK plc informó de una operación con sus propias acciones como parte de su actual programa de recompra. El 27 de octubre de 2025, actuando a través de BNP Paribas SA, la empresa adquirió 166.000 acciones ordinarias a precios entre 1.632,50p y 1.645,00p, con un precio medio ponderado por volumen de 1.637,64p. Las acciones se mantendrán como acciones en tesorería.

Desde el 30 de septiembre de 2025, GSK ha adquirido 6.448.500 acciones ordinarias bajo el programa. Tras esta compra, GSK posee 253.913.344 acciones en tesorería y tiene 4.061.507.442 acciones ordinarias en circulación (excluidas las acciones en tesorería). El total de derechos de voto es 4.061.507.442, y el porcentaje de derechos de voto atribuido a las acciones en tesorería es 6,25%.

La comunicación también lista datos agregados de venue (XLON, CHIX, BATE) para las operaciones del día y proporciona contactos de relaciones con medios y de inversores.

GSK plc는 기존의 자사주 매입 프로그램의 일환으로 자사주 매입 공시를 발표했습니다. 2025년 10월 27일, BNP Paribas SA를 통해 회사는 166,000주 보통주를 1,632.50p에서 1,645.00p 사이의 가격으로 매입했고, 거래량가중평균가(VWAP)는 1,637.64p였습니다. 주식은 자사주( Treasury shares )로 보유될 예정입니다.

2025년 9월 30일 이후 GSK는 프로그램 하에 6,448,500주의 보통주를 매입했습니다. 완료된 이 매입 후 GSK는 253,913,344주를 자사주로 보유하고 있으며, 4,061,507,442주의 보통주가 발행 주식으로 남아 있습니다(자사주 제외). 의결권 총수는 4,061,507,442주이며 자사주에 귀속되는 의결권의 비율은 6.25%입니다.

공시에는 또한 그날 거래에 대한 XLON, CHIX, BATE 등 거래소별 집계 데이터와 미디어 및 투자자 관계 연락처가 기재되어 있습니다.

GSK plc a annoncé une opération sur ses propres actions dans le cadre de son programme de rachat en cours. Le 27 octobre 2025, en agissant par l’intermédiaire de BNP Paribas SA, l’entreprise a acheté 166 000 actions ordinaires à des prix compris entre 1,632.50p et 1,645.00p, avec un prix moyen pondéré par volume de 1,637.64p. Les actions seront conservées comme actions propres (Treasury shares).

Depuis le 30 septembre 2025, GSK a acheté 6.448.500 actions ordinaires dans le cadre du programme. À la suite de cet achat, GSK détient 253.913.344 actions propres et emploie 4.061.507.442 actions ordinaires en circulation (à l’exclusion des actions propres). Le nombre total de droits de vote est 4.061.507.442, et le pourcentage de droits de vote attribué aux actions propres est 6,25%.

La communication liste également des données de lieu (XLON, CHIX, BATE) agrégées pour les transactions du jour et fournit des contacts médias et investisseurs.

GSK plc meldete eine Transaktion mit eigenen Aktien im Rahmen des bestehenden Rückkaufprogramms. Am 27. Oktober 2025, vertreten durch BNP Paribas SA, kaufte das Unternehmen 166.000 Stammaktien zu Preisen zwischen 1.632,50p und 1.645,00p, mit einem volumengewichteten Durchschnittspreis von 1.637,64p. Die Aktien werden als Treasury-Anteilen gehalten.

Seit dem 30. September 2025 hat GSK im Rahmen des Programms 6.448.500 Stammaktien erworben. Nach diesem Kauf hält GSK 253.913.344 Aktien im Treasury und hat 4.061.507.442 Stammaktien im Umlauf (ohne Treasury-Anteile). Die Gesamtanzahl der Stimmrechte beträgt 4.061.507.442, und der Anteil der Stimmrechte, der Treasury-Anteilen zugeordnet ist, beträgt 6,25%.

Die Mitteilung listet außerdem aggregierte Venues-Daten (XLON, CHIX, BATE) für die Geschäfte des Tages auf und enthält Kontaktangaben für Medien- und Investorenkontakte.

GSK plc أبلغت عن عملية تتعلق بأسهمها الخاصة كجزء من برنامج إعادة شراء الأسهم الحالي. في 27 أكتوبر 2025، وبالنيابة عن BNP Paribas SA، اشترت الشركة 166,000 سهماً عاديّاً بسعر يتراوح بين 1,632.50p و 1,645.00p، وبمتوسط سعر وزني بالحجم قدره 1,637.64p. سيتم الاحتفاظ بالأسهم كـ أسهم الخزينة.

منذ 30 سبتمبر 2025، قامت GSK بشراء 6,448,500 من الأسهم العادية بموجب البرنامج. عقب هذه الشراء، تمتلك GSK 253,913,344 سهماً في الخزينة وتصدر 4,061,507,442 سهماً عاديّاً قائماً (باستثناء أسهم الخزينة). إجمالي عدد حقوق التصويت هو 4,061,507,442، ونسبة حقوق التصويت المنسوبة إلى أسهم الخزينة هي 6.25%.

تحتوي الإخطار أيضاً على بيانات أماكن التداول المجمّعة (XLON، CHIX، BATE) لصفقات اليوم وتوفر جهات اتصال الإعلام والمستثمرين.

Positive
  • None.
Negative
  • None.

GSK plc ha riportato una transazione nelle proprie azioni nell'ambito del suo attuale programma di riacquisto. Il 27 ottobre 2025, agendo tramite BNP Paribas SA, la società ha acquistato 166.000 azioni ordinarie a prezzi compresi tra 1.632,50p e 1.645,00p, con un prezzo medio ponderato per volume di 1,637.64p. Le azioni saranno detenute come Azioni in tesoreria.

Da fine settembre 2025, GSK ha effettuato l'acquisto di 6.448.500 azioni ordinarie nell'ambito del programma. Dopo questo acquisto, GSK detiene 253.913.344 azioni in tesoreria e ha 4.061.507.442 azioni ordinarie in circolazione (escluse le azioni in tesoreria). Il numero totale di diritti di voto è 4.061.507.442, e la percentuale di diritti di voto attribuibile alle azioni in tesoreria è 6,25%.

La comunicazione riporta anche dati aggregati di venue (XLON, CHIX, BATE) per le operazioni della giornata e fornisce contatti per media e relazioni con gli investitori.

GSK plc informó de una operación con sus propias acciones como parte de su actual programa de recompra. El 27 de octubre de 2025, actuando a través de BNP Paribas SA, la empresa adquirió 166.000 acciones ordinarias a precios entre 1.632,50p y 1.645,00p, con un precio medio ponderado por volumen de 1.637,64p. Las acciones se mantendrán como acciones en tesorería.

Desde el 30 de septiembre de 2025, GSK ha adquirido 6.448.500 acciones ordinarias bajo el programa. Tras esta compra, GSK posee 253.913.344 acciones en tesorería y tiene 4.061.507.442 acciones ordinarias en circulación (excluidas las acciones en tesorería). El total de derechos de voto es 4.061.507.442, y el porcentaje de derechos de voto atribuido a las acciones en tesorería es 6,25%.

La comunicación también lista datos agregados de venue (XLON, CHIX, BATE) para las operaciones del día y proporciona contactos de relaciones con medios y de inversores.

GSK plc는 기존의 자사주 매입 프로그램의 일환으로 자사주 매입 공시를 발표했습니다. 2025년 10월 27일, BNP Paribas SA를 통해 회사는 166,000주 보통주를 1,632.50p에서 1,645.00p 사이의 가격으로 매입했고, 거래량가중평균가(VWAP)는 1,637.64p였습니다. 주식은 자사주( Treasury shares )로 보유될 예정입니다.

2025년 9월 30일 이후 GSK는 프로그램 하에 6,448,500주의 보통주를 매입했습니다. 완료된 이 매입 후 GSK는 253,913,344주를 자사주로 보유하고 있으며, 4,061,507,442주의 보통주가 발행 주식으로 남아 있습니다(자사주 제외). 의결권 총수는 4,061,507,442주이며 자사주에 귀속되는 의결권의 비율은 6.25%입니다.

공시에는 또한 그날 거래에 대한 XLON, CHIX, BATE 등 거래소별 집계 데이터와 미디어 및 투자자 관계 연락처가 기재되어 있습니다.

GSK plc a annoncé une opération sur ses propres actions dans le cadre de son programme de rachat en cours. Le 27 octobre 2025, en agissant par l’intermédiaire de BNP Paribas SA, l’entreprise a acheté 166 000 actions ordinaires à des prix compris entre 1,632.50p et 1,645.00p, avec un prix moyen pondéré par volume de 1,637.64p. Les actions seront conservées comme actions propres (Treasury shares).

Depuis le 30 septembre 2025, GSK a acheté 6.448.500 actions ordinaires dans le cadre du programme. À la suite de cet achat, GSK détient 253.913.344 actions propres et emploie 4.061.507.442 actions ordinaires en circulation (à l’exclusion des actions propres). Le nombre total de droits de vote est 4.061.507.442, et le pourcentage de droits de vote attribué aux actions propres est 6,25%.

La communication liste également des données de lieu (XLON, CHIX, BATE) agrégées pour les transactions du jour et fournit des contacts médias et investisseurs.

GSK plc meldete eine Transaktion mit eigenen Aktien im Rahmen des bestehenden Rückkaufprogramms. Am 27. Oktober 2025, vertreten durch BNP Paribas SA, kaufte das Unternehmen 166.000 Stammaktien zu Preisen zwischen 1.632,50p und 1.645,00p, mit einem volumengewichteten Durchschnittspreis von 1.637,64p. Die Aktien werden als Treasury-Anteilen gehalten.

Seit dem 30. September 2025 hat GSK im Rahmen des Programms 6.448.500 Stammaktien erworben. Nach diesem Kauf hält GSK 253.913.344 Aktien im Treasury und hat 4.061.507.442 Stammaktien im Umlauf (ohne Treasury-Anteile). Die Gesamtanzahl der Stimmrechte beträgt 4.061.507.442, und der Anteil der Stimmrechte, der Treasury-Anteilen zugeordnet ist, beträgt 6,25%.

Die Mitteilung listet außerdem aggregierte Venues-Daten (XLON, CHIX, BATE) für die Geschäfte des Tages auf und enthält Kontaktangaben für Medien- und Investorenkontakte.

GSK plc أبلغت عن عملية تتعلق بأسهمها الخاصة كجزء من برنامج إعادة شراء الأسهم الحالي. في 27 أكتوبر 2025، وبالنيابة عن BNP Paribas SA، اشترت الشركة 166,000 سهماً عاديّاً بسعر يتراوح بين 1,632.50p و 1,645.00p، وبمتوسط سعر وزني بالحجم قدره 1,637.64p. سيتم الاحتفاظ بالأسهم كـ أسهم الخزينة.

منذ 30 سبتمبر 2025، قامت GSK بشراء 6,448,500 من الأسهم العادية بموجب البرنامج. عقب هذه الشراء، تمتلك GSK 253,913,344 سهماً في الخزينة وتصدر 4,061,507,442 سهماً عاديّاً قائماً (باستثناء أسهم الخزينة). إجمالي عدد حقوق التصويت هو 4,061,507,442، ونسبة حقوق التصويت المنسوبة إلى أسهم الخزينة هي 6.25%.

تحتوي الإخطار أيضاً على بيانات أماكن التداول المجمّعة (XLON، CHIX، BATE) لصفقات اليوم وتوفر جهات اتصال الإعلام والمستثمرين.

GSK plc 在其现有回购计划的一部分披露了一项自有股票交易。于2025年10月27日，通过BNP Paribas SA，该公司以介于1,632.50p至1,645.00p的价格买入166,000股普通股，成交量加权平均价格为1,637.64便士。该等股票将作为库藏股持有。

自2025年9月30日以来，GSK已在该计划下购买了6,448,500股普通股。完成本次购买后，GSK在库藏中持有253,913,344股普通股，流通在外的普通股为4,061,507,442股（不含库藏股）。总表决权为4,061,507,442股，归属于库藏股的表决权比例为6.25%。

披露还列出当天交易的聚合场所数据（XLON、CHIX、BATE），并提供媒体与投资者关系联系方式。

 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
  
Date of purchase:
 
27 October 2025
 
Aggregate number of ordinary shares of 31¼ pence each purchased:
 
166,000
 
Lowest price paid per share (GBp):
 
1,632.50p
 
Highest price paid per share (GBp):
 
1,645.00p
 
Volume-weighted average price paid per share (GBp):
 
1,637.64p
 
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,448,500 ordinary shares.
 
Following the above purchase, the Company will hold 253,913,344 ordinary shares in treasury and have 4,061,507,442 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,061,507,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.25 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:     GSK plc (ISIN: GB00BN7SWP63)
 
Date of purchases:    27 October 2025
 
Investment firm:       BNP Paribas SA
 
Aggregated information per trading venue:
 
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
1,505
 
1,641.00p
 
1,635.00p
 
1,638.20p
 
CHIX
 
9,151
 
1,644.00p
 
1,632.50p
 
1,637.20p
 
XLON
 
155,344
 
1,645.00p
 
1,632.50p
 
1,637.66p
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
359
 
1633.0
 
XLON
 
27-Oct-2025
 
08:00:52
 
20251027150139948
 
352
 
1637.5
 
XLON
 
27-Oct-2025
 
08:01:09
 
20251027150140207
 
384
 
1635.5
 
XLON
 
27-Oct-2025
 
08:01:41
 
20251027150141799
 
405
 
1634.5
 
XLON
 
27-Oct-2025
 
08:02:08
 
20251027150142149
 
370
 
1637.5
 
XLON
 
27-Oct-2025
 
08:03:54
 
20251027150144160
 
410
 
1639.5
 
XLON
 
27-Oct-2025
 
08:05:12
 
20251027150144704
 
577
 
1640.0
 
XLON
 
27-Oct-2025
 
08:05:56
 
20251027150145050
 
471
 
1639.5
 
XLON
 
27-Oct-2025
 
08:05:59
 
20251027150145103
 
220
 
1638.5
 
XLON
 
27-Oct-2025
 
08:07:44
 
20251027150145947
 
396
 
1639.0
 
XLON
 
27-Oct-2025
 
08:07:52
 
20251027150145991
 
256
 
1639.0
 
XLON
 
27-Oct-2025
 
08:08:41
 
20251027150146336
 
214
 
1637.5
 
XLON
 
27-Oct-2025
 
08:08:43
 
20251027150146344
 
236
 
1636.5
 
XLON
 
27-Oct-2025
 
08:09:55
 
20251027150146632
 
62
 
1637.0
 
XLON
 
27-Oct-2025
 
08:11:33
 
20251027150147174
 
232
 
1637.0
 
XLON
 
27-Oct-2025
 
08:11:33
 
20251027150147176
 
64
 
1637.0
 
XLON
 
27-Oct-2025
 
08:11:44
 
20251027150147238
 
536
 
1639.5
 
XLON
 
27-Oct-2025
 
08:13:23
 
20251027150147668
 
491
 
1639.5
 
XLON
 
27-Oct-2025
 
08:13:57
 
20251027150147758
 
476
 
1640.0
 
XLON
 
27-Oct-2025
 
08:29:44
 
20251027150151411
 
534
 
1640.0
 
XLON
 
27-Oct-2025
 
08:31:55
 
20251027150152163
 
599
 
1639.5
 
XLON
 
27-Oct-2025
 
08:32:11
 
20251027150152197
 
623
 
1640.0
 
XLON
 
27-Oct-2025
 
08:33:40
 
20251027150152558
 
655
 
1639.5
 
XLON
 
27-Oct-2025
 
08:33:52
 
20251027150152585
 
580
 
1640.0
 
XLON
 
27-Oct-2025
 
08:35:34
 
20251027150152908
 
141
 
1639.0
 
XLON
 
27-Oct-2025
 
08:39:33
 
20251027150153781
 
369
 
1639.0
 
XLON
 
27-Oct-2025
 
08:39:33
 
20251027150153783
 
731
 
1638.5
 
XLON
 
27-Oct-2025
 
08:39:56
 
20251027150153925
 
189
 
1639.0
 
BATE
 
27-Oct-2025
 
08:41:29
 
20251027150154401
 
432
 
1639.0
 
CHIX
 
27-Oct-2025
 
08:41:29
 
20251027150154403
 
638
 
1638.0
 
XLON
 
27-Oct-2025
 
08:44:38
 
20251027150155158
 
596
 
1638.5
 
XLON
 
27-Oct-2025
 
08:47:40
 
20251027150155867
 
605
 
1639.5
 
XLON
 
27-Oct-2025
 
08:49:19
 
20251027150156346
 
204
 
1639.5
 
XLON
 
27-Oct-2025
 
08:53:40
 
20251027150158452
 
393
 
1639.5
 
XLON
 
27-Oct-2025
 
08:53:40
 
20251027150158454
 
404
 
1639.5
 
XLON
 
27-Oct-2025
 
08:53:40
 
20251027150158456
 
576
 
1640.0
 
XLON
 
27-Oct-2025
 
08:54:55
 
20251027150158779
 
658
 
1639.5
 
XLON
 
27-Oct-2025
 
08:55:25
 
20251027150159024
 
217
 
1642.5
 
CHIX
 
27-Oct-2025
 
09:08:18
 
20251027150162004
 
570
 
1642.5
 
XLON
 
27-Oct-2025
 
09:10:16
 
20251027150162322
 
182
 
1642.5
 
XLON
 
27-Oct-2025
 
09:10:16
 
20251027150162324
 
59
 
1642.0
 
XLON
 
27-Oct-2025
 
09:11:58
 
20251027150162695
 
191
 
1641.5
 
XLON
 
27-Oct-2025
 
09:12:45
 
20251027150162787
 
86
 
1641.0
 
XLON
 
27-Oct-2025
 
09:13:00
 
20251027150162927
 
99
 
1640.0
 
XLON
 
27-Oct-2025
 
09:14:02
 
20251027150163218
 
503
 
1640.0
 
XLON
 
27-Oct-2025
 
09:14:02
 
20251027150163220
 
790
 
1641.0
 
XLON
 
27-Oct-2025
 
09:21:00
 
20251027150164817
 
189
 
1641.0
 
XLON
 
27-Oct-2025
 
09:21:53
 
20251027150164871
 
243
 
1641.0
 
XLON
 
27-Oct-2025
 
09:21:53
 
20251027150164873
 
189
 
1641.5
 
XLON
 
27-Oct-2025
 
09:23:52
 
20251027150165662
 
855
 
1642.5
 
XLON
 
27-Oct-2025
 
09:29:34
 
20251027150166664
 
154
 
1642.0
 
XLON
 
27-Oct-2025
 
09:30:52
 
20251027150166959
 
193
 
1641.5
 
XLON
 
27-Oct-2025
 
09:32:30
 
20251027150167167
 
253
 
1641.0
 
XLON
 
27-Oct-2025
 
09:33:04
 
20251027150167267
 
452
 
1641.0
 
XLON
 
27-Oct-2025
 
09:35:26
 
20251027150167792
 
122
 
1640.0
 
XLON
 
27-Oct-2025
 
09:37:15
 
20251027150168073
 
558
 
1641.0
 
BATE
 
27-Oct-2025
 
09:41:25
 
20251027150169229
 
665
 
1641.0
 
XLON
 
27-Oct-2025
 
09:44:53
 
20251027150169960
 
244
 
1641.0
 
XLON
 
27-Oct-2025
 
09:46:29
 
20251027150170507
 
91
 
1640.5
 
XLON
 
27-Oct-2025
 
09:46:40
 
20251027150170525
 
75
 
1640.5
 
XLON
 
27-Oct-2025
 
09:47:31
 
20251027150170702
 
47
 
1640.5
 
XLON
 
27-Oct-2025
 
09:48:05
 
20251027150170801
 
265
 
1641.0
 
XLON
 
27-Oct-2025
 
09:51:39
 
20251027150171351
 
30
 
1641.0
 
XLON
 
27-Oct-2025
 
09:54:36
 
20251027150171941
 
586
 
1641.0
 
XLON
 
27-Oct-2025
 
09:54:36
 
20251027150171943
 
126
 
1640.5
 
XLON
 
27-Oct-2025
 
09:57:35
 
20251027150172507
 
413
 
1640.0
 
XLON
 
27-Oct-2025
 
10:00:18
 
20251027150172879
 
754
 
1642.0
 
XLON
 
27-Oct-2025
 
10:05:34
 
20251027150173784
 
232
 
1641.0
 
XLON
 
27-Oct-2025
 
10:05:37
 
20251027150173794
 
94
 
1641.0
 
XLON
 
27-Oct-2025
 
10:06:19
 
20251027150173986
 
168
 
1640.0
 
XLON
 
27-Oct-2025
 
10:06:36
 
20251027150174024
 
588
 
1639.5
 
XLON
 
27-Oct-2025
 
10:10:42
 
20251027150174939
 
77
 
1639.5
 
XLON
 
27-Oct-2025
 
10:10:42
 
20251027150174941
 
989
 
1639.5
 
XLON
 
27-Oct-2025
 
10:16:54
 
20251027150176190
 
160
 
1639.5
 
CHIX
 
27-Oct-2025
 
10:16:54
 
20251027150176192
 
120
 
1639.5
 
XLON
 
27-Oct-2025
 
10:16:54
 
20251027150176194
 
122
 
1639.5
 
CHIX
 
27-Oct-2025
 
10:16:54
 
20251027150176196
 
539
 
1639.0
 
XLON
 
27-Oct-2025
 
10:17:15
 
20251027150176224
 
538
 
1639.0
 
XLON
 
27-Oct-2025
 
10:20:37
 
20251027150176792
 
8
 
1639.0
 
XLON
 
27-Oct-2025
 
10:20:37
 
20251027150176794
 
60
 
1638.5
 
XLON
 
27-Oct-2025
 
10:24:00
 
20251027150177352
 
485
 
1638.0
 
XLON
 
27-Oct-2025
 
10:24:02
 
20251027150177356
 
575
 
1638.0
 
XLON
 
27-Oct-2025
 
10:24:02
 
20251027150177360
 
324
 
1638.0
 
XLON
 
27-Oct-2025
 
10:24:26
 
20251027150177554
 
74
 
1636.5
 
XLON
 
27-Oct-2025
 
10:26:36
 
20251027150177971
 
413
 
1636.5
 
XLON
 
27-Oct-2025
 
10:31:03
 
20251027150178771
 
484
 
1636.5
 
XLON
 
27-Oct-2025
 
10:32:09
 
20251027150178849
 
107
 
1636.0
 
XLON
 
27-Oct-2025
 
10:34:29
 
20251027150179220
 
168
 
1636.0
 
XLON
 
27-Oct-2025
 
10:34:29
 
20251027150179222
 
251
 
1636.0
 
XLON
 
27-Oct-2025
 
10:34:29
 
20251027150179224
 
101
 
1636.0
 
XLON
 
27-Oct-2025
 
10:34:29
 
20251027150179326
 
295
 
1636.0
 
XLON
 
27-Oct-2025
 
10:34:31
 
20251027150179328
 
544
 
1636.0
 
XLON
 
27-Oct-2025
 
10:38:09
 
20251027150179761
 
72
 
1635.5
 
XLON
 
27-Oct-2025
 
10:38:48
 
20251027150179977
 
234
 
1635.0
 
XLON
 
27-Oct-2025
 
10:38:48
 
20251027150179979
 
185
 
1635.0
 
XLON
 
27-Oct-2025
 
10:38:48
 
20251027150179981
 
115
 
1635.0
 
XLON
 
27-Oct-2025
 
10:39:55
 
20251027150180070
 
259
 
1634.5
 
XLON
 
27-Oct-2025
 
10:41:46
 
20251027150180333
 
149
 
1634.5
 
XLON
 
27-Oct-2025
 
10:41:46
 
20251027150180335
 
56
 
1634.5
 
XLON
 
27-Oct-2025
 
10:41:46
 
20251027150180337
 
429
 
1634.5
 
XLON
 
27-Oct-2025
 
10:41:46
 
20251027150180339
 
501
 
1634.5
 
XLON
 
27-Oct-2025
 
10:42:51
 
20251027150180421
 
96
 
1634.5
 
XLON
 
27-Oct-2025
 
10:42:51
 
20251027150180523
 
224
 
1635.0
 
XLON
 
27-Oct-2025
 
10:47:37
 
20251027150181240
 
325
 
1635.0
 
XLON
 
27-Oct-2025
 
10:49:50
 
20251027150181815
 
27
 
1637.0
 
CHIX
 
27-Oct-2025
 
10:54:50
 
20251027150182662
 
1,122
 
1637.0
 
XLON
 
27-Oct-2025
 
10:54:50
 
20251027150182664
 
245
 
1637.0
 
CHIX
 
27-Oct-2025
 
10:54:50
 
20251027150182666
 
644
 
1636.5
 
XLON
 
27-Oct-2025
 
10:56:04
 
20251027150182927
 
32
 
1636.0
 
XLON
 
27-Oct-2025
 
10:56:04
 
20251027150182929
 
86
 
1636.0
 
XLON
 
27-Oct-2025
 
10:57:12
 
20251027150183074
 
250
 
1636.5
 
XLON
 
27-Oct-2025
 
10:58:41
 
20251027150183287
 
109
 
1636.5
 
XLON
 
27-Oct-2025
 
10:58:51
 
20251027150183291
 
501
 
1636.5
 
XLON
 
27-Oct-2025
 
10:59:02
 
20251027150183297
 
78
 
1637.5
 
XLON
 
27-Oct-2025
 
11:01:18
 
20251027150183876
 
179
 
1637.5
 
XLON
 
27-Oct-2025
 
11:01:18
 
20251027150183878
 
375
 
1637.5
 
XLON
 
27-Oct-2025
 
11:03:56
 
20251027150184212
 
510
 
1637.5
 
XLON
 
27-Oct-2025
 
11:03:56
 
20251027150184214
 
3
 
1637.5
 
XLON
 
27-Oct-2025
 
11:03:56
 
20251027150184216
 
62
 
1637.0
 
XLON
 
27-Oct-2025
 
11:04:46
 
20251027150184252
 
176
 
1636.0
 
XLON
 
27-Oct-2025
 
11:07:41
 
20251027150184731
 
560
 
1635.5
 
XLON
 
27-Oct-2025
 
11:08:38
 
20251027150184803
 
676
 
1636.0
 
XLON
 
27-Oct-2025
 
11:11:18
 
20251027150185118
 
286
 
1636.0
 
XLON
 
27-Oct-2025
 
11:12:43
 
20251027150185646
 
141
 
1635.5
 
XLON
 
27-Oct-2025
 
11:15:11
 
20251027150185921
 
462
 
1635.0
 
XLON
 
27-Oct-2025
 
11:16:41
 
20251027150186085
 
1
 
1635.0
 
XLON
 
27-Oct-2025
 
11:16:41
 
20251027150186087
 
165
 
1635.0
 
XLON
 
27-Oct-2025
 
11:16:41
 
20251027150186089
 
247
 
1636.0
 
XLON
 
27-Oct-2025
 
11:17:16
 
20251027150186256
 
531
 
1637.0
 
XLON
 
27-Oct-2025
 
11:25:28
 
20251027150187263
 
199
 
1636.5
 
XLON
 
27-Oct-2025
 
11:26:13
 
20251027150187391
 
251
 
1636.5
 
XLON
 
27-Oct-2025
 
11:26:14
 
20251027150187393
 
93
 
1636.5
 
XLON
 
27-Oct-2025
 
11:26:14
 
20251027150187395
 
251
 
1635.5
 
XLON
 
27-Oct-2025
 
11:32:02
 
20251027150188037
 
352
 
1635.5
 
XLON
 
27-Oct-2025
 
11:32:02
 
20251027150188039
 
109
 
1635.5
 
XLON
 
27-Oct-2025
 
11:32:02
 
20251027150188041
 
255
 
1635.5
 
XLON
 
27-Oct-2025
 
11:32:02
 
20251027150188043
 
615
 
1635.5
 
XLON
 
27-Oct-2025
 
11:34:44
 
20251027150188347
 
526
 
1635.0
 
XLON
 
27-Oct-2025
 
11:35:43
 
20251027150188381
 
1
 
1635.0
 
XLON
 
27-Oct-2025
 
11:35:43
 
20251027150188383
 
456
 
1635.0
 
XLON
 
27-Oct-2025
 
11:36:17
 
20251027150188405
 
45
 
1635.0
 
XLON
 
27-Oct-2025
 
11:36:17
 
20251027150188407
 
361
 
1634.5
 
XLON
 
27-Oct-2025
 
11:37:58
 
20251027150188657
 
107
 
1634.5
 
XLON
 
27-Oct-2025
 
11:37:58
 
20251027150188659
 
683
 
1635.0
 
CHIX
 
27-Oct-2025
 
11:39:36
 
20251027150188913
 
69
 
1635.0
 
BATE
 
27-Oct-2025
 
11:39:36
 
20251027150188915
 
404
 
1635.0
 
BATE
 
27-Oct-2025
 
11:39:36
 
20251027150188917
 
56
 
1634.5
 
XLON
 
27-Oct-2025
 
11:40:01
 
20251027150188937
 
506
 
1634.5
 
XLON
 
27-Oct-2025
 
11:40:01
 
20251027150188939
 
165
 
1634.0
 
XLON
 
27-Oct-2025
 
11:40:59
 
20251027150189197
 
789
 
1637.0
 
XLON
 
27-Oct-2025
 
11:47:38
 
20251027150189922
 
480
 
1636.5
 
XLON
 
27-Oct-2025
 
11:49:05
 
20251027150190009
 
684
 
1637.0
 
XLON
 
27-Oct-2025
 
11:51:47
 
20251027150190372
 
62
 
1636.5
 
XLON
 
27-Oct-2025
 
11:53:10
 
20251027150190618
 
568
 
1637.5
 
XLON
 
27-Oct-2025
 
11:54:28
 
20251027150190676
 
558
 
1637.0
 
XLON
 
27-Oct-2025
 
11:55:57
 
20251027150190899
 
94
 
1636.5
 
XLON
 
27-Oct-2025
 
11:56:06
 
20251027150190907
 
338
 
1637.0
 
XLON
 
27-Oct-2025
 
12:00:02
 
20251027150191381
 
132
 
1637.0
 
XLON
 
27-Oct-2025
 
12:00:02
 
20251027150191383
 
441
 
1637.0
 
XLON
 
27-Oct-2025
 
12:00:19
 
20251027150191537
 
266
 
1637.5
 
XLON
 
27-Oct-2025
 
12:02:52
 
20251027150191904
 
308
 
1637.5
 
XLON
 
27-Oct-2025
 
12:02:52
 
20251027150191906
 
77
 
1637.5
 
XLON
 
27-Oct-2025
 
12:03:34
 
20251027150191980
 
314
 
1637.0
 
XLON
 
27-Oct-2025
 
12:04:53
 
20251027150192416
 
143
 
1637.0
 
XLON
 
27-Oct-2025
 
12:04:53
 
20251027150192418
 
260
 
1637.0
 
XLON
 
27-Oct-2025
 
12:04:53
 
20251027150192420
 
551
 
1638.5
 
XLON
 
27-Oct-2025
 
12:11:11
 
20251027150193295
 
594
 
1638.0
 
XLON
 
27-Oct-2025
 
12:14:08
 
20251027150193491
 
469
 
1637.5
 
XLON
 
27-Oct-2025
 
12:14:08
 
20251027150193493
 
88
 
1637.0
 
XLON
 
27-Oct-2025
 
12:19:37
 
20251027150194351
 
114
 
1637.0
 
XLON
 
27-Oct-2025
 
12:19:37
 
20251027150194353
 
618
 
1638.5
 
XLON
 
27-Oct-2025
 
12:29:33
 
20251027150195170
 
1,111
 
1638.5
 
XLON
 
27-Oct-2025
 
12:29:33
 
20251027150195174
 
261
 
1638.5
 
CHIX
 
27-Oct-2025
 
12:29:33
 
20251027150195178
 
397
 
1638.0
 
XLON
 
27-Oct-2025
 
12:33:11
 
20251027150195448
 
189
 
1638.0
 
XLON
 
27-Oct-2025
 
12:35:20
 
20251027150195574
 
510
 
1637.5
 
XLON
 
27-Oct-2025
 
12:37:56
 
20251027150195818
 
219
 
1637.5
 
XLON
 
27-Oct-2025
 
12:37:56
 
20251027150195822
 
463
 
1638.5
 
XLON
 
27-Oct-2025
 
12:45:26
 
20251027150196437
 
433
 
1638.5
 
XLON
 
27-Oct-2025
 
12:48:24
 
20251027150196689
 
59
 
1638.5
 
XLON
 
27-Oct-2025
 
12:48:24
 
20251027150196691
 
31
 
1638.5
 
XLON
 
27-Oct-2025
 
12:48:24
 
20251027150196693
 
725
 
1640.0
 
XLON
 
27-Oct-2025
 
12:51:03
 
20251027150197008
 
559
 
1640.0
 
XLON
 
27-Oct-2025
 
12:51:03
 
20251027150197010
 
397
 
1639.0
 
XLON
 
27-Oct-2025
 
12:51:17
 
20251027150197058
 
485
 
1639.0
 
XLON
 
27-Oct-2025
 
12:52:57
 
20251027150197248
 
157
 
1638.0
 
XLON
 
27-Oct-2025
 
12:54:13
 
20251027150197328
 
534
 
1638.0
 
XLON
 
27-Oct-2025
 
12:54:13
 
20251027150197330
 
666
 
1639.0
 
XLON
 
27-Oct-2025
 
12:58:49
 
20251027150197852
 
62
 
1639.0
 
XLON
 
27-Oct-2025
 
12:58:49
 
20251027150197854
 
532
 
1639.0
 
XLON
 
27-Oct-2025
 
12:58:50
 
20251027150197856
 
49
 
1638.0
 
XLON
 
27-Oct-2025
 
13:01:16
 
20251027150198405
 
30
 
1638.0
 
XLON
 
27-Oct-2025
 
13:01:21
 
20251027150198423
 
543
 
1639.0
 
XLON
 
27-Oct-2025
 
13:04:58
 
20251027150199033
 
538
 
1639.5
 
XLON
 
27-Oct-2025
 
13:07:46
 
20251027150199327
 
566
 
1639.5
 
XLON
 
27-Oct-2025
 
13:10:46
 
20251027150199767
 
487
 
1639.5
 
XLON
 
27-Oct-2025
 
13:10:46
 
20251027150199769
 
333
 
1639.5
 
XLON
 
27-Oct-2025
 
13:10:46
 
20251027150199771
 
144
 
1639.5
 
XLON
 
27-Oct-2025
 
13:12:24
 
20251027150199961
 
461
 
1639.0
 
XLON
 
27-Oct-2025
 
13:12:24
 
20251027150199963
 
510
 
1638.0
 
XLON
 
27-Oct-2025
 
13:13:43
 
20251027150200323
 
133
 
1638.0
 
XLON
 
27-Oct-2025
 
13:13:43
 
20251027150200325
 
175
 
1636.5
 
XLON
 
27-Oct-2025
 
13:15:15
 
20251027150200609
 
200
 
1639.5
 
XLON
 
27-Oct-2025
 
13:22:53
 
20251027150201731
 
201
 
1639.5
 
XLON
 
27-Oct-2025
 
13:22:53
 
20251027150201733
 
84
 
1639.5
 
XLON
 
27-Oct-2025
 
13:22:53
 
20251027150201735
 
829
 
1639.0
 
XLON
 
27-Oct-2025
 
13:23:11
 
20251027150201747
 
530
 
1639.0
 
XLON
 
27-Oct-2025
 
13:23:11
 
20251027150201749
 
575
 
1639.0
 
XLON
 
27-Oct-2025
 
13:28:25
 
20251027150202414
 
356
 
1639.0
 
XLON
 
27-Oct-2025
 
13:28:25
 
20251027150202416
 
266
 
1639.0
 
XLON
 
27-Oct-2025
 
13:28:25
 
20251027150202418
 
176
 
1639.0
 
XLON
 
27-Oct-2025
 
13:28:25
 
20251027150202420
 
50
 
1639.0
 
XLON
 
27-Oct-2025
 
13:29:09
 
20251027150202599
 
217
 
1642.0
 
XLON
 
27-Oct-2025
 
13:30:10
 
20251027150202752
 
71
 
1645.0
 
XLON
 
27-Oct-2025
 
13:31:00
 
20251027150202969
 
106
 
1645.0
 
XLON
 
27-Oct-2025
 
13:31:12
 
20251027150203063
 
158
 
1645.0
 
XLON
 
27-Oct-2025
 
13:32:29
 
20251027150203333
 
73
 
1644.0
 
XLON
 
27-Oct-2025
 
13:32:53
 
20251027150203390
 
1
 
1645.0
 
XLON
 
27-Oct-2025
 
13:33:37
 
20251027150203712
 
68
 
1645.0
 
XLON
 
27-Oct-2025
 
13:33:37
 
20251027150203714
 
824
 
1644.0
 
XLON
 
27-Oct-2025
 
13:39:03
 
20251027150205175
 
180
 
1645.0
 
XLON
 
27-Oct-2025
 
13:40:08
 
20251027150205387
 
58
 
1644.5
 
XLON
 
27-Oct-2025
 
13:40:39
 
20251027150205477
 
53
 
1644.5
 
XLON
 
27-Oct-2025
 
13:55:37
 
20251027150209369
 
775
 
1644.0
 
XLON
 
27-Oct-2025
 
13:55:52
 
20251027150209413
 
188
 
1644.0
 
CHIX
 
27-Oct-2025
 
13:55:52
 
20251027150209415
 
691
 
1644.0
 
XLON
 
27-Oct-2025
 
13:58:23
 
20251027150210290
 
197
 
1644.0
 
CHIX
 
27-Oct-2025
 
13:58:23
 
20251027150210292
 
877
 
1645.0
 
XLON
 
27-Oct-2025
 
14:04:19
 
20251027150212373
 
645
 
1644.5
 
XLON
 
27-Oct-2025
 
14:04:52
 
20251027150212767
 
181
 
1644.0
 
XLON
 
27-Oct-2025
 
14:05:02
 
20251027150212779
 
71
 
1643.0
 
XLON
 
27-Oct-2025
 
14:06:06
 
20251027150212869
 
102
 
1642.0
 
XLON
 
27-Oct-2025
 
14:08:10
 
20251027150213125
 
24
 
1642.0
 
XLON
 
27-Oct-2025
 
14:08:10
 
20251027150213127
 
133
 
1641.5
 
XLON
 
27-Oct-2025
 
14:10:19
 
20251027150213755
 
585
 
1644.5
 
XLON
 
27-Oct-2025
 
14:11:39
 
20251027150213967
 
131
 
1644.0
 
XLON
 
27-Oct-2025
 
14:12:43
 
20251027150214117
 
137
 
1642.5
 
XLON
 
27-Oct-2025
 
14:14:01
 
20251027150214420
 
206
 
1642.0
 
XLON
 
27-Oct-2025
 
14:18:11
 
20251027150215733
 
604
 
1641.5
 
XLON
 
27-Oct-2025
 
14:18:54
 
20251027150216020
 
166
 
1641.0
 
XLON
 
27-Oct-2025
 
14:19:11
 
20251027150216100
 
189
 
1643.5
 
CHIX
 
27-Oct-2025
 
14:26:12
 
20251027150218595
 
680
 
1643.5
 
XLON
 
27-Oct-2025
 
14:26:12
 
20251027150218597
 
1
 
1643.5
 
XLON
 
27-Oct-2025
 
14:26:13
 
20251027150218599
 
198
 
1643.5
 
XLON
 
27-Oct-2025
 
14:26:38
 
20251027150218751
 
212
 
1643.5
 
XLON
 
27-Oct-2025
 
14:26:38
 
20251027150218753
 
155
 
1644.0
 
CHIX
 
27-Oct-2025
 
14:27:54
 
20251027150219013
 
200
 
1645.0
 
XLON
 
27-Oct-2025
 
14:29:35
 
20251027150219383
 
191
 
1644.5
 
XLON
 
27-Oct-2025
 
14:32:20
 
20251027150220231
 
832
 
1644.0
 
XLON
 
27-Oct-2025
 
14:32:34
 
20251027150220339
 
128
 
1643.0
 
XLON
 
27-Oct-2025
 
14:32:51
 
20251027150220368
 
589
 
1644.0
 
XLON
 
27-Oct-2025
 
14:34:42
 
20251027150220972
 
110
 
1644.0
 
XLON
 
27-Oct-2025
 
14:35:16
 
20251027150221180
 
230
 
1644.0
 
XLON
 
27-Oct-2025
 
14:35:49
 
20251027150221442
 
125
 
1643.5
 
XLON
 
27-Oct-2025
 
14:36:59
 
20251027150221814
 
321
 
1642.5
 
XLON
 
27-Oct-2025
 
14:39:24
 
20251027150222671
 
11
 
1642.5
 
XLON
 
27-Oct-2025
 
14:40:25
 
20251027150223021
 
907
 
1642.5
 
XLON
 
27-Oct-2025
 
14:40:25
 
20251027150223023
 
143
 
1641.5
 
XLON
 
27-Oct-2025
 
14:41:52
 
20251027150223336
 
158
 
1640.5
 
XLON
 
27-Oct-2025
 
14:42:02
 
20251027150223368
 
277
 
1640.5
 
XLON
 
27-Oct-2025
 
14:42:02
 
20251027150223370
 
241
 
1640.5
 
XLON
 
27-Oct-2025
 
14:44:08
 
20251027150223864
 
149
 
1640.5
 
XLON
 
27-Oct-2025
 
14:45:28
 
20251027150224284
 
392
 
1640.5
 
XLON
 
27-Oct-2025
 
14:45:28
 
20251027150224286
 
152
 
1640.5
 
XLON
 
27-Oct-2025
 
14:45:35
 
20251027150224420
 
103
 
1642.0
 
XLON
 
27-Oct-2025
 
14:47:44
 
20251027150225092
 
412
 
1641.0
 
XLON
 
27-Oct-2025
 
14:47:51
 
20251027150225138
 
138
 
1641.0
 
XLON
 
27-Oct-2025
 
14:48:22
 
20251027150225410
 
390
 
1641.0
 
XLON
 
27-Oct-2025
 
14:50:23
 
20251027150226003
 
352
 
1640.0
 
XLON
 
27-Oct-2025
 
14:52:36
 
20251027150226620
 
130
 
1640.0
 
XLON
 
27-Oct-2025
 
14:52:36
 
20251027150226622
 
429
 
1640.0
 
XLON
 
27-Oct-2025
 
14:52:36
 
20251027150226624
 
828
 
1640.5
 
XLON
 
27-Oct-2025
 
14:54:19
 
20251027150227227
 
275
 
1640.5
 
XLON
 
27-Oct-2025
 
14:54:49
 
20251027150227425
 
14
 
1640.5
 
XLON
 
27-Oct-2025
 
14:54:49
 
20251027150227427
 
102
 
1640.5
 
XLON
 
27-Oct-2025
 
14:54:49
 
20251027150227429
 
851
 
1640.0
 
XLON
 
27-Oct-2025
 
14:54:56
 
20251027150227453
 
131
 
1640.0
 
CHIX
 
27-Oct-2025
 
14:55:06
 
20251027150227491
 
684
 
1640.0
 
XLON
 
27-Oct-2025
 
14:55:06
 
20251027150227493
 
756
 
1640.0
 
XLON
 
27-Oct-2025
 
14:55:06
 
20251027150227495
 
899
 
1639.5
 
XLON
 
27-Oct-2025
 
14:55:28
 
20251027150227761
 
125
 
1639.0
 
XLON
 
27-Oct-2025
 
14:56:10
 
20251027150228072
 
698
 
1639.0
 
XLON
 
27-Oct-2025
 
14:56:10
 
20251027150228074
 
654
 
1644.0
 
XLON
 
27-Oct-2025
 
14:58:00
 
20251027150228624
 
144
 
1644.0
 
XLON
 
27-Oct-2025
 
14:58:19
 
20251027150228684
 
340
 
1645.0
 
XLON
 
27-Oct-2025
 
15:00:03
 
20251027150229542
 
5
 
1645.0
 
XLON
 
27-Oct-2025
 
15:00:03
 
20251027150229548
 
23
 
1645.0
 
XLON
 
27-Oct-2025
 
15:00:03
 
20251027150229550
 
159
 
1644.0
 
XLON
 
27-Oct-2025
 
15:00:21
 
20251027150229642
 
620
 
1643.0
 
XLON
 
27-Oct-2025
 
15:02:44
 
20251027150230380
 
155
 
1642.0
 
XLON
 
27-Oct-2025
 
15:02:48
 
20251027150230384
 
142
 
1641.0
 
XLON
 
27-Oct-2025
 
15:03:30
 
20251027150230716
 
189
 
1640.0
 
XLON
 
27-Oct-2025
 
15:03:46
 
20251027150230758
 
506
 
1639.0
 
XLON
 
27-Oct-2025
 
15:03:55
 
20251027150230812
 
88
 
1639.0
 
XLON
 
27-Oct-2025
 
15:03:55
 
20251027150230814
 
304
 
1638.0
 
XLON
 
27-Oct-2025
 
15:04:02
 
20251027150230842
 
332
 
1638.0
 
XLON
 
27-Oct-2025
 
15:04:02
 
20251027150230844
 
813
 
1637.0
 
XLON
 
27-Oct-2025
 
15:04:40
 
20251027150231066
 
568
 
1639.5
 
XLON
 
27-Oct-2025
 
15:08:43
 
20251027150232240
 
1,437
 
1639.5
 
CHIX
 
27-Oct-2025
 
15:08:43
 
20251027150232242
 
939
 
1640.0
 
XLON
 
27-Oct-2025
 
15:10:18
 
20251027150232616
 
10
 
1640.0
 
XLON
 
27-Oct-2025
 
15:10:47
 
20251027150232752
 
737
 
1640.0
 
XLON
 
27-Oct-2025
 
15:10:47
 
20251027150232754
 
831
 
1639.5
 
XLON
 
27-Oct-2025
 
15:10:59
 
20251027150232790
 
56
 
1640.0
 
CHIX
 
27-Oct-2025
 
15:11:32
 
20251027150232848
 
128
 
1640.0
 
CHIX
 
27-Oct-2025
 
15:11:32
 
20251027150232850
 
752
 
1640.0
 
XLON
 
27-Oct-2025
 
15:11:32
 
20251027150232852
 
81
 
1639.0
 
XLON
 
27-Oct-2025
 
15:11:53
 
20251027150232864
 
24
 
1639.0
 
XLON
 
27-Oct-2025
 
15:11:53
 
20251027150232866
 
352
 
1639.0
 
XLON
 
27-Oct-2025
 
15:12:54
 
20251027150233225
 
401
 
1639.0
 
XLON
 
27-Oct-2025
 
15:12:54
 
20251027150233227
 
868
 
1639.0
 
XLON
 
27-Oct-2025
 
15:12:54
 
20251027150233229
 
127
 
1637.5
 
XLON
 
27-Oct-2025
 
15:13:07
 
20251027150233365
 
1
 
1638.0
 
XLON
 
27-Oct-2025
 
15:15:27
 
20251027150234328
 
72
 
1638.0
 
XLON
 
27-Oct-2025
 
15:15:27
 
20251027150234330
 
352
 
1638.0
 
XLON
 
27-Oct-2025
 
15:15:27
 
20251027150234332
 
460
 
1638.0
 
XLON
 
27-Oct-2025
 
15:15:27
 
20251027150234334
 
318
 
1637.0
 
XLON
 
27-Oct-2025
 
15:15:44
 
20251027150234430
 
138
 
1636.0
 
XLON
 
27-Oct-2025
 
15:16:08
 
20251027150234600
 
336
 
1635.0
 
XLON
 
27-Oct-2025
 
15:17:36
 
20251027150234939
 
341
 
1635.0
 
XLON
 
27-Oct-2025
 
15:17:36
 
20251027150234941
 
869
 
1634.5
 
XLON
 
27-Oct-2025
 
15:17:59
 
20251027150235175
 
124
 
1634.0
 
XLON
 
27-Oct-2025
 
15:18:05
 
20251027150235181
 
120
 
1634.5
 
XLON
 
27-Oct-2025
 
15:18:35
 
20251027150235291
 
812
 
1635.0
 
XLON
 
27-Oct-2025
 
15:18:43
 
20251027150235324
 
453
 
1635.0
 
XLON
 
27-Oct-2025
 
15:18:43
 
20251027150235326
 
299
 
1635.0
 
XLON
 
27-Oct-2025
 
15:18:43
 
20251027150235328
 
830
 
1634.5
 
XLON
 
27-Oct-2025
 
15:18:57
 
20251027150235444
 
574
 
1634.0
 
XLON
 
27-Oct-2025
 
15:18:57
 
20251027150235446
 
1,528
 
1634.5
 
XLON
 
27-Oct-2025
 
15:20:01
 
20251027150235619
 
2
 
1635.0
 
CHIX
 
27-Oct-2025
 
15:21:09
 
20251027150235851
 
894
 
1635.0
 
XLON
 
27-Oct-2025
 
15:21:09
 
20251027150235853
 
226
 
1635.0
 
CHIX
 
27-Oct-2025
 
15:21:09
 
20251027150235855
 
524
 
1635.0
 
XLON
 
27-Oct-2025
 
15:21:09
 
20251027150235857
 
1,457
 
1635.0
 
XLON
 
27-Oct-2025
 
15:21:46
 
20251027150235907
 
406
 
1635.0
 
XLON
 
27-Oct-2025
 
15:22:39
 
20251027150236082
 
200
 
1636.5
 
CHIX
 
27-Oct-2025
 
15:25:19
 
20251027150236479
 
2
 
1636.5
 
CHIX
 
27-Oct-2025
 
15:25:19
 
20251027150236481
 
99
 
1636.5
 
XLON
 
27-Oct-2025
 
15:25:19
 
20251027150236483
 
150
 
1636.5
 
XLON
 
27-Oct-2025
 
15:25:19
 
20251027150236485
 
231
 
1638.0
 
CHIX
 
27-Oct-2025
 
15:26:15
 
20251027150236703
 
809
 
1638.0
 
XLON
 
27-Oct-2025
 
15:26:15
 
20251027150236705
 
255
 
1637.5
 
CHIX
 
27-Oct-2025
 
15:26:15
 
20251027150236707
 
891
 
1637.5
 
XLON
 
27-Oct-2025
 
15:26:15
 
20251027150236709
 
67
 
1637.0
 
XLON
 
27-Oct-2025
 
15:26:20
 
20251027150236719
 
536
 
1638.5
 
XLON
 
27-Oct-2025
 
15:29:34
 
20251027150237327
 
116
 
1638.5
 
XLON
 
27-Oct-2025
 
15:29:34
 
20251027150237329
 
80
 
1638.5
 
XLON
 
27-Oct-2025
 
15:29:34
 
20251027150237331
 
111
 
1638.5
 
XLON
 
27-Oct-2025
 
15:29:34
 
20251027150237333
 
133
 
1639.0
 
XLON
 
27-Oct-2025
 
15:30:05
 
20251027150237409
 
867
 
1639.0
 
XLON
 
27-Oct-2025
 
15:30:05
 
20251027150237411
 
209
 
1639.0
 
CHIX
 
27-Oct-2025
 
15:31:54
 
20251027150237867
 
404
 
1639.0
 
XLON
 
27-Oct-2025
 
15:31:55
 
20251027150237869
 
37
 
1639.0
 
XLON
 
27-Oct-2025
 
15:31:55
 
20251027150237871
 
16
 
1639.0
 
XLON
 
27-Oct-2025
 
15:31:57
 
20251027150237883
 
440
 
1639.0
 
XLON
 
27-Oct-2025
 
15:31:57
 
20251027150237885
 
272
 
1639.0
 
XLON
 
27-Oct-2025
 
15:31:57
 
20251027150237887
 
359
 
1638.0
 
XLON
 
27-Oct-2025
 
15:32:15
 
20251027150237929
 
429
 
1639.5
 
XLON
 
27-Oct-2025
 
15:36:10
 
20251027150239042
 
663
 
1639.5
 
XLON
 
27-Oct-2025
 
15:36:10
 
20251027150239044
 
295
 
1639.5
 
XLON
 
27-Oct-2025
 
15:36:10
 
20251027150239046
 
823
 
1639.0
 
XLON
 
27-Oct-2025
 
15:36:29
 
20251027150239074
 
325
 
1637.5
 
XLON
 
27-Oct-2025
 
15:39:05
 
20251027150239690
 
99
 
1637.5
 
XLON
 
27-Oct-2025
 
15:39:05
 
20251027150239692
 
375
 
1636.0
 
XLON
 
27-Oct-2025
 
15:40:34
 
20251027150239974
 
259
 
1636.0
 
XLON
 
27-Oct-2025
 
15:40:34
 
20251027150239976
 
68
 
1636.0
 
XLON
 
27-Oct-2025
 
15:40:34
 
20251027150239978
 
129
 
1636.0
 
XLON
 
27-Oct-2025
 
15:40:39
 
20251027150239988
 
229
 
1636.0
 
XLON
 
27-Oct-2025
 
15:40:39
 
20251027150239990
 
1
 
1636.0
 
XLON
 
27-Oct-2025
 
15:40:52
 
20251027150240026
 
24
 
1635.0
 
XLON
 
27-Oct-2025
 
15:40:59
 
20251027150240034
 
428
 
1635.0
 
XLON
 
27-Oct-2025
 
15:40:59
 
20251027150240036
 
247
 
1635.0
 
XLON
 
27-Oct-2025
 
15:40:59
 
20251027150240038
 
46
 
1634.5
 
XLON
 
27-Oct-2025
 
15:41:02
 
20251027150240070
 
200
 
1634.5
 
XLON
 
27-Oct-2025
 
15:41:02
 
20251027150240072
 
50
 
1634.5
 
XLON
 
27-Oct-2025
 
15:41:02
 
20251027150240074
 
424
 
1634.5
 
XLON
 
27-Oct-2025
 
15:41:46
 
20251027150240342
 
197
 
1634.5
 
CHIX
 
27-Oct-2025
 
15:41:49
 
20251027150240362
 
192
 
1634.5
 
XLON
 
27-Oct-2025
 
15:41:49
 
20251027150240364
 
106
 
1634.5
 
XLON
 
27-Oct-2025
 
15:41:49
 
20251027150240366
 
73
 
1634.0
 
XLON
 
27-Oct-2025
 
15:42:17
 
20251027150240528
 
249
 
1634.0
 
XLON
 
27-Oct-2025
 
15:42:17
 
20251027150240530
 
33
 
1633.5
 
XLON
 
27-Oct-2025
 
15:42:23
 
20251027150240538
 
816
 
1633.5
 
XLON
 
27-Oct-2025
 
15:42:23
 
20251027150240540
 
433
 
1634.0
 
XLON
 
27-Oct-2025
 
15:43:07
 
20251027150240848
 
990
 
1634.0
 
XLON
 
27-Oct-2025
 
15:43:07
 
20251027150240850
 
876
 
1634.0
 
XLON
 
27-Oct-2025
 
15:43:10
 
20251027150240870
 
253
 
1633.5
 
CHIX
 
27-Oct-2025
 
15:43:12
 
20251027150240880
 
81
 
1633.5
 
XLON
 
27-Oct-2025
 
15:43:12
 
20251027150240882
 
953
 
1633.5
 
XLON
 
27-Oct-2025
 
15:43:12
 
20251027150240884
 
581
 
1635.0
 
XLON
 
27-Oct-2025
 
15:44:08
 
20251027150240998
 
794
 
1635.0
 
XLON
 
27-Oct-2025
 
15:44:08
 
20251027150241000
 
553
 
1635.0
 
XLON
 
27-Oct-2025
 
15:44:39
 
20251027150241246
 
1,206
 
1635.0
 
XLON
 
27-Oct-2025
 
15:44:39
 
20251027150241248
 
212
 
1635.0
 
XLON
 
27-Oct-2025
 
15:44:39
 
20251027150241250
 
216
 
1634.0
 
CHIX
 
27-Oct-2025
 
15:45:21
 
20251027150241432
 
906
 
1634.5
 
XLON
 
27-Oct-2025
 
15:45:40
 
20251027150241484
 
553
 
1634.5
 
XLON
 
27-Oct-2025
 
15:45:40
 
20251027150241486
 
479
 
1634.5
 
XLON
 
27-Oct-2025
 
15:45:40
 
20251027150241488
 
247
 
1634.5
 
XLON
 
27-Oct-2025
 
15:45:40
 
20251027150241490
 
187
 
1634.0
 
CHIX
 
27-Oct-2025
 
15:45:48
 
20251027150241500
 
844
 
1634.0
 
XLON
 
27-Oct-2025
 
15:45:48
 
20251027150241502
 
735
 
1634.0
 
XLON
 
27-Oct-2025
 
15:45:48
 
20251027150241504
 
568
 
1634.0
 
XLON
 
27-Oct-2025
 
15:46:41
 
20251027150241738
 
1,034
 
1634.0
 
CHIX
 
27-Oct-2025
 
15:46:41
 
20251027150241740
 
428
 
1633.5
 
XLON
 
27-Oct-2025
 
15:46:43
 
20251027150241780
 
84
 
1633.5
 
XLON
 
27-Oct-2025
 
15:46:43
 
20251027150241782
 
290
 
1633.5
 
XLON
 
27-Oct-2025
 
15:46:43
 
20251027150241784
 
698
 
1633.5
 
XLON
 
27-Oct-2025
 
15:46:54
 
20251027150241806
 
273
 
1633.5
 
XLON
 
27-Oct-2025
 
15:46:54
 
20251027150241808
 
1,102
 
1633.5
 
XLON
 
27-Oct-2025
 
15:47:42
 
20251027150242026
 
571
 
1633.5
 
XLON
 
27-Oct-2025
 
15:47:42
 
20251027150242028
 
242
 
1633.5
 
XLON
 
27-Oct-2025
 
15:47:42
 
20251027150242030
 
897
 
1634.0
 
XLON
 
27-Oct-2025
 
15:49:42
 
20251027150242457
 
906
 
1634.0
 
XLON
 
27-Oct-2025
 
15:49:42
 
20251027150242459
 
89
 
1634.0
 
XLON
 
27-Oct-2025
 
15:50:19
 
20251027150242726
 
91
 
1634.5
 
CHIX
 
27-Oct-2025
 
15:50:38
 
20251027150242798
 
514
 
1634.5
 
CHIX
 
27-Oct-2025
 
15:50:38
 
20251027150242800
 
115
 
1634.5
 
CHIX
 
27-Oct-2025
 
15:50:38
 
20251027150242802
 
296
 
1633.5
 
XLON
 
27-Oct-2025
 
15:51:18
 
20251027150242980
 
517
 
1634.0
 
XLON
 
27-Oct-2025
 
15:51:46
 
20251027150243070
 
443
 
1634.0
 
XLON
 
27-Oct-2025
 
15:51:46
 
20251027150243072
 
541
 
1634.0
 
XLON
 
27-Oct-2025
 
15:51:46
 
20251027150243074
 
524
 
1633.5
 
XLON
 
27-Oct-2025
 
15:52:21
 
20251027150243251
 
141
 
1633.5
 
XLON
 
27-Oct-2025
 
15:52:21
 
20251027150243253
 
166
 
1633.5
 
XLON
 
27-Oct-2025
 
15:52:21
 
20251027150243255
 
190
 
1634.0
 
CHIX
 
27-Oct-2025
 
15:53:24
 
20251027150243645
 
772
 
1634.0
 
XLON
 
27-Oct-2025
 
15:53:24
 
20251027150243649
 
848
 
1634.0
 
XLON
 
27-Oct-2025
 
15:53:24
 
20251027150243651
 
419
 
1634.0
 
XLON
 
27-Oct-2025
 
15:53:24
 
20251027150243653
 
738
 
1634.5
 
XLON
 
27-Oct-2025
 
15:54:27
 
20251027150243887
 
268
 
1634.0
 
XLON
 
27-Oct-2025
 
15:55:16
 
20251027150244144
 
89
 
1634.0
 
XLON
 
27-Oct-2025
 
15:55:16
 
20251027150244146
 
611
 
1633.5
 
XLON
 
27-Oct-2025
 
15:55:43
 
20251027150244287
 
12
 
1633.5
 
XLON
 
27-Oct-2025
 
15:55:43
 
20251027150244289
 
133
 
1633.5
 
XLON
 
27-Oct-2025
 
15:55:43
 
20251027150244291
 
116
 
1633.0
 
XLON
 
27-Oct-2025
 
15:56:20
 
20251027150244493
 
739
 
1632.5
 
XLON
 
27-Oct-2025
 
15:56:23
 
20251027150244497
 
120
 
1632.5
 
XLON
 
27-Oct-2025
 
15:56:23
 
20251027150244499
 
152
 
1633.0
 
XLON
 
27-Oct-2025
 
15:57:18
 
20251027150244771
 
99
 
1633.0
 
XLON
 
27-Oct-2025
 
15:57:57
 
20251027150244877
 
208
 
1633.0
 
XLON
 
27-Oct-2025
 
15:57:57
 
20251027150244879
 
157
 
1632.5
 
XLON
 
27-Oct-2025
 
15:58:52
 
20251027150245155
 
161
 
1632.5
 
XLON
 
27-Oct-2025
 
15:58:52
 
20251027150245157
 
196
 
1632.5
 
CHIX
 
27-Oct-2025
 
15:58:52
 
20251027150245159
 
788
 
1632.5
 
XLON
 
27-Oct-2025
 
15:58:52
 
20251027150245161
 
662
 
1634.0
 
XLON
 
27-Oct-2025
 
15:59:54
 
20251027150245713
 
199
 
1633.5
 
CHIX
 
27-Oct-2025
 
16:00:06
 
20251027150245775
 
9
 
1633.5
 
CHIX
 
27-Oct-2025
 
16:00:06
 
20251027150245777
 
41
 
1633.5
 
XLON
 
27-Oct-2025
 
16:01:35
 
20251027150246379
 
9
 
1633.5
 
XLON
 
27-Oct-2025
 
16:01:35
 
20251027150246381
 
772
 
1633.5
 
XLON
 
27-Oct-2025
 
16:01:35
 
20251027150246383
 
536
 
1633.5
 
XLON
 
27-Oct-2025
 
16:01:35
 
20251027150246385
 
199
 
1633.5
 
XLON
 
27-Oct-2025
 
16:01:35
 
20251027150246387
 
325
 
1633.0
 
XLON
 
27-Oct-2025
 
16:01:51
 
20251027150246560
 
355
 
1633.0
 
XLON
 
27-Oct-2025
 
16:01:51
 
20251027150246562
 
112
 
1633.0
 
XLON
 
27-Oct-2025
 
16:01:51
 
20251027150246564
 
188
 
1633.0
 
XLON
 
27-Oct-2025
 
16:01:51
 
20251027150246566
 
100
 
1633.0
 
XLON
 
27-Oct-2025
 
16:01:51
 
20251027150246568
 
84
 
1633.0
 
XLON
 
27-Oct-2025
 
16:01:51
 
20251027150246570
 
16
 
1633.0
 
XLON
 
27-Oct-2025
 
16:01:51
 
20251027150246572
 
195
 
1633.0
 
XLON
 
27-Oct-2025
 
16:01:51
 
20251027150246574
 
478
 
1634.0
 
XLON
 
27-Oct-2025
 
16:02:34
 
20251027150246852
 
302
 
1634.0
 
XLON
 
27-Oct-2025
 
16:02:34
 
20251027150246854
 
262
 
1634.0
 
XLON
 
27-Oct-2025
 
16:02:34
 
20251027150246856
 
201
 
1633.5
 
XLON
 
27-Oct-2025
 
16:02:56
 
20251027150247119
 
50
 
1633.5
 
XLON
 
27-Oct-2025
 
16:03:04
 
20251027150247195
 
891
 
1635.0
 
XLON
 
27-Oct-2025
 
16:05:33
 
20251027150248067
 
731
 
1635.0
 
XLON
 
27-Oct-2025
 
16:05:33
 
20251027150248069
 
236
 
1635.0
 
XLON
 
27-Oct-2025
 
16:05:33
 
20251027150248071
 
213
 
1635.0
 
XLON
 
27-Oct-2025
 
16:05:58
 
20251027150248183
 
540
 
1635.0
 
XLON
 
27-Oct-2025
 
16:05:58
 
20251027150248185
 
1,198
 
1636.5
 
XLON
 
27-Oct-2025
 
16:07:47
 
20251027150248953
 
197
 
1636.5
 
CHIX
 
27-Oct-2025
 
16:07:47
 
20251027150248955
 
8
 
1636.5
 
XLON
 
27-Oct-2025
 
16:07:47
 
20251027150248957
 
285
 
1637.5
 
BATE
 
27-Oct-2025
 
16:09:31
 
20251027150249819
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
 
Registered in England & Wales:
No. 3888792

Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 28, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

What did GSK (GSK) announce regarding its share buyback?

GSK bought 166,000 ordinary shares on 27 October 2025 at 1,632.50p–1,645.00p (VWAP 1,637.64p) via BNP Paribas SA.

How many GSK (GSK) shares has the company repurchased since 30 September 2025?

Since 30 September 2025, GSK has purchased 6,448,500 ordinary shares as part of its buyback programme.

What are GSK (GSK) treasury shares and voting rights after the latest buyback?

GSK holds 253,913,344 treasury shares; shares in issue (excluding treasury) are 4,061,507,442, which is also the total voting rights.

What percentage of GSK (GSK) voting rights are attributable to treasury shares?

Following the purchase, treasury shares represent 6.25% of the voting rights attributable to ordinary shares.

Who executed GSK (GSK)’s buyback trades and on which venues?

Trades were executed by BNP Paribas SA across XLON, CHIX, and BATE, with aggregated and individual transaction details provided.
Stock GSK logo
GSK PLC

NYSE:GSK

GSK Rankings

#171 Ranked by Market Cap
#845 Ranked by Dividends

GSK Latest News

Oct 23, 2025
Blenrep approved by US FDA for use in treatment of relapsed/refractory multiple myeloma
Oct 1, 2025
New Local Data in GSK and IQVIA's Vaccine Track Supports Smarter Public Health Action at the Community Level
Jul 27, 2025
Hengrui Pharma and GSK enter agreements to develop up to 12 innovative medicines across Respiratory, Immunology & Inflammation and Oncology
Jul 24, 2025
GSK sponsors 2025 National Senior Games as part of Sideline RSV campaign to raise awareness of RSV in older adults
Jul 17, 2025
US FDA Approves GSK’s SHINGRIX in a Prefilled Syringe Presentation

GSK Latest SEC Filings

Oct 28, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 27, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 23, 2025
[6-K] GSK plc Current Report (Foreign Issuer)

GSK Stock Data

86.90B
2.03B
0.06%
19.09%
0.55%
Drug Manufacturers - General
Healthcare
Link
United Kingdom
London