GSK total voting rights now 4,063,719,485 after buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reported a routine share buyback. Acting through BNP Paribas SA, the company purchased 310,000 ordinary shares on 16 October 2025 at prices between 1,621.50p and 1,637.00p per share, with a volume-weighted average price of 1,629.84p. The shares will be held as Treasury shares under the existing non-discretionary buyback agreement announced on 30 September 2025. Since that date, GSK has purchased 4,229,500 shares.
Following this transaction, GSK holds 251,694,344 shares in treasury and has 4,063,719,485 ordinary shares in issue (excluding treasury). The total number of voting rights is 4,063,719,485, and the percentage of voting rights attributable to treasury shares is 6.19%.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
16 October 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
310,000
|
|
Lowest price paid per share (GBp):
|
1,621.50p
|
|
Highest price paid per share (GBp):
|
1,637.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,629.84p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
4,229,500 ordinary shares.
Following the above purchase, the Company will hold 251,694,344
ordinary shares in treasury and have 4,063,719,485 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,063,719,485. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.19 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
47,901
|
1,637.00p
|
1,621.50p
|
1,629.38p
|
|
CHIX
|
89,161
|
1,637.00p
|
1,621.50p
|
1,629.90p
|
|
XLON
|
172,938
|
1,637.00p
|
1,621.50p
|
1,629.94p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
68
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:00:12
|
20251016148303312
|
|
18
|
1634.0
|
BATE
|
16-Oct-2025
|
08:00:12
|
20251016148303314
|
|
111
|
1634.0
|
XLON
|
16-Oct-2025
|
08:00:13
|
20251016148303316
|
|
111
|
1633.5
|
XLON
|
16-Oct-2025
|
08:00:13
|
20251016148303318
|
|
86
|
1633.5
|
XLON
|
16-Oct-2025
|
08:00:13
|
20251016148303320
|
|
232
|
1637.0
|
CHIX
|
16-Oct-2025
|
08:00:55
|
20251016148304250
|
|
44
|
1637.0
|
BATE
|
16-Oct-2025
|
08:00:55
|
20251016148304252
|
|
225
|
1637.0
|
XLON
|
16-Oct-2025
|
08:00:55
|
20251016148304254
|
|
207
|
1635.5
|
CHIX
|
16-Oct-2025
|
08:00:58
|
20251016148304268
|
|
351
|
1635.5
|
XLON
|
16-Oct-2025
|
08:00:58
|
20251016148304270
|
|
173
|
1633.0
|
CHIX
|
16-Oct-2025
|
08:02:09
|
20251016148304623
|
|
197
|
1633.0
|
XLON
|
16-Oct-2025
|
08:02:09
|
20251016148304625
|
|
221
|
1633.5
|
XLON
|
16-Oct-2025
|
08:03:37
|
20251016148305139
|
|
234
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:03:37
|
20251016148305141
|
|
73
|
1633.5
|
BATE
|
16-Oct-2025
|
08:03:37
|
20251016148305143
|
|
300
|
1633.5
|
XLON
|
16-Oct-2025
|
08:04:08
|
20251016148305231
|
|
258
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:04:08
|
20251016148305233
|
|
45
|
1633.5
|
BATE
|
16-Oct-2025
|
08:04:08
|
20251016148305235
|
|
228
|
1633.0
|
XLON
|
16-Oct-2025
|
08:04:25
|
20251016148305433
|
|
136
|
1633.0
|
CHIX
|
16-Oct-2025
|
08:04:25
|
20251016148305435
|
|
79
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:04:25
|
20251016148305437
|
|
190
|
1632.5
|
XLON
|
16-Oct-2025
|
08:04:25
|
20251016148305439
|
|
79
|
1632.0
|
CHIX
|
16-Oct-2025
|
08:04:50
|
20251016148305491
|
|
190
|
1632.0
|
XLON
|
16-Oct-2025
|
08:04:50
|
20251016148305493
|
|
341
|
1630.0
|
CHIX
|
16-Oct-2025
|
08:05:31
|
20251016148305821
|
|
74
|
1630.0
|
BATE
|
16-Oct-2025
|
08:05:31
|
20251016148305823
|
|
259
|
1630.0
|
XLON
|
16-Oct-2025
|
08:05:31
|
20251016148305825
|
|
52
|
1629.5
|
XLON
|
16-Oct-2025
|
08:05:47
|
20251016148305999
|
|
538
|
1629.5
|
BATE
|
16-Oct-2025
|
08:05:47
|
20251016148306001
|
|
177
|
1629.5
|
CHIX
|
16-Oct-2025
|
08:05:47
|
20251016148306003
|
|
177
|
1629.0
|
XLON
|
16-Oct-2025
|
08:05:51
|
20251016148306063
|
|
19
|
1630.0
|
CHIX
|
16-Oct-2025
|
08:07:01
|
20251016148306691
|
|
29
|
1630.0
|
CHIX
|
16-Oct-2025
|
08:07:01
|
20251016148306693
|
|
607
|
1630.0
|
CHIX
|
16-Oct-2025
|
08:07:01
|
20251016148306695
|
|
260
|
1629.5
|
BATE
|
16-Oct-2025
|
08:07:01
|
20251016148306697
|
|
472
|
1629.5
|
XLON
|
16-Oct-2025
|
08:07:01
|
20251016148306699
|
|
156
|
1629.0
|
XLON
|
16-Oct-2025
|
08:07:05
|
20251016148306729
|
|
44
|
1628.5
|
XLON
|
16-Oct-2025
|
08:07:10
|
20251016148306876
|
|
82
|
1628.5
|
CHIX
|
16-Oct-2025
|
08:07:10
|
20251016148306878
|
|
111
|
1630.0
|
CHIX
|
16-Oct-2025
|
08:08:35
|
20251016148307511
|
|
92
|
1629.5
|
BATE
|
16-Oct-2025
|
08:08:35
|
20251016148307513
|
|
225
|
1629.5
|
CHIX
|
16-Oct-2025
|
08:09:04
|
20251016148307744
|
|
63
|
1629.5
|
BATE
|
16-Oct-2025
|
08:09:04
|
20251016148307746
|
|
190
|
1629.5
|
XLON
|
16-Oct-2025
|
08:09:04
|
20251016148307748
|
|
251
|
1629.5
|
BATE
|
16-Oct-2025
|
08:10:47
|
20251016148308487
|
|
153
|
1629.5
|
CHIX
|
16-Oct-2025
|
08:10:47
|
20251016148308489
|
|
106
|
1629.5
|
XLON
|
16-Oct-2025
|
08:10:47
|
20251016148308491
|
|
211
|
1629.5
|
BATE
|
16-Oct-2025
|
08:10:47
|
20251016148308493
|
|
958
|
1629.5
|
XLON
|
16-Oct-2025
|
08:10:47
|
20251016148308495
|
|
252
|
1629.5
|
XLON
|
16-Oct-2025
|
08:10:47
|
20251016148308497
|
|
47
|
1629.5
|
XLON
|
16-Oct-2025
|
08:11:04
|
20251016148308641
|
|
190
|
1629.5
|
CHIX
|
16-Oct-2025
|
08:11:04
|
20251016148308643
|
|
128
|
1630.5
|
XLON
|
16-Oct-2025
|
08:11:27
|
20251016148308767
|
|
190
|
1630.5
|
CHIX
|
16-Oct-2025
|
08:11:27
|
20251016148308769
|
|
190
|
1630.0
|
XLON
|
16-Oct-2025
|
08:11:34
|
20251016148308937
|
|
44
|
1630.0
|
BATE
|
16-Oct-2025
|
08:11:34
|
20251016148308939
|
|
346
|
1630.0
|
CHIX
|
16-Oct-2025
|
08:11:34
|
20251016148308941
|
|
290
|
1633.5
|
XLON
|
16-Oct-2025
|
08:13:30
|
20251016148309259
|
|
307
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:13:30
|
20251016148309261
|
|
38
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:13:31
|
20251016148309263
|
|
178
|
1632.5
|
XLON
|
16-Oct-2025
|
08:14:07
|
20251016148309398
|
|
258
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:14:07
|
20251016148309400
|
|
216
|
1633.5
|
XLON
|
16-Oct-2025
|
08:15:09
|
20251016148309647
|
|
275
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:15:09
|
20251016148309649
|
|
88
|
1633.5
|
XLON
|
16-Oct-2025
|
08:15:09
|
20251016148309651
|
|
190
|
1632.5
|
XLON
|
16-Oct-2025
|
08:15:32
|
20251016148309836
|
|
136
|
1632.5
|
XLON
|
16-Oct-2025
|
08:15:32
|
20251016148309838
|
|
190
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:15:32
|
20251016148309840
|
|
71
|
1632.5
|
BATE
|
16-Oct-2025
|
08:15:32
|
20251016148309842
|
|
176
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:15:32
|
20251016148309844
|
|
190
|
1631.5
|
XLON
|
16-Oct-2025
|
08:15:33
|
20251016148309846
|
|
65
|
1631.5
|
CHIX
|
16-Oct-2025
|
08:15:33
|
20251016148309848
|
|
714
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:17:45
|
20251016148310322
|
|
84
|
1632.5
|
BATE
|
16-Oct-2025
|
08:17:45
|
20251016148310324
|
|
92
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:17:45
|
20251016148310426
|
|
195
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:17:45
|
20251016148310428
|
|
31
|
1632.5
|
BATE
|
16-Oct-2025
|
08:17:45
|
20251016148310430
|
|
190
|
1632.5
|
XLON
|
16-Oct-2025
|
08:17:45
|
20251016148310432
|
|
217
|
1632.5
|
BATE
|
16-Oct-2025
|
08:19:44
|
20251016148310805
|
|
228
|
1632.5
|
XLON
|
16-Oct-2025
|
08:19:44
|
20251016148310807
|
|
68
|
1632.5
|
BATE
|
16-Oct-2025
|
08:20:03
|
20251016148310882
|
|
71
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:21:00
|
20251016148311128
|
|
631
|
1632.5
|
XLON
|
16-Oct-2025
|
08:21:00
|
20251016148311130
|
|
111
|
1632.5
|
XLON
|
16-Oct-2025
|
08:21:00
|
20251016148311132
|
|
543
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:22:17
|
20251016148311630
|
|
564
|
1633.5
|
XLON
|
16-Oct-2025
|
08:22:17
|
20251016148311632
|
|
181
|
1633.5
|
XLON
|
16-Oct-2025
|
08:22:17
|
20251016148311634
|
|
245
|
1633.0
|
CHIX
|
16-Oct-2025
|
08:22:38
|
20251016148311662
|
|
46
|
1633.0
|
BATE
|
16-Oct-2025
|
08:22:38
|
20251016148311664
|
|
328
|
1633.0
|
XLON
|
16-Oct-2025
|
08:22:38
|
20251016148311666
|
|
85
|
1633.0
|
XLON
|
16-Oct-2025
|
08:22:38
|
20251016148311668
|
|
186
|
1632.5
|
XLON
|
16-Oct-2025
|
08:23:45
|
20251016148311774
|
|
59
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:23:45
|
20251016148311776
|
|
214
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:25:49
|
20251016148312283
|
|
375
|
1634.0
|
XLON
|
16-Oct-2025
|
08:25:49
|
20251016148312285
|
|
12
|
1634.0
|
XLON
|
16-Oct-2025
|
08:25:49
|
20251016148312287
|
|
12
|
1634.0
|
XLON
|
16-Oct-2025
|
08:25:49
|
20251016148312289
|
|
158
|
1634.0
|
XLON
|
16-Oct-2025
|
08:25:49
|
20251016148312291
|
|
540
|
1634.0
|
XLON
|
16-Oct-2025
|
08:25:49
|
20251016148312293
|
|
43
|
1633.5
|
BATE
|
16-Oct-2025
|
08:25:52
|
20251016148312311
|
|
12
|
1633.0
|
BATE
|
16-Oct-2025
|
08:25:52
|
20251016148312315
|
|
222
|
1633.0
|
CHIX
|
16-Oct-2025
|
08:25:58
|
20251016148312325
|
|
190
|
1633.0
|
XLON
|
16-Oct-2025
|
08:25:58
|
20251016148312327
|
|
77
|
1632.5
|
XLON
|
16-Oct-2025
|
08:26:41
|
20251016148312393
|
|
190
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:26:41
|
20251016148312395
|
|
254
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:28:48
|
20251016148312913
|
|
296
|
1633.5
|
XLON
|
16-Oct-2025
|
08:28:48
|
20251016148312915
|
|
190
|
1633.5
|
XLON
|
16-Oct-2025
|
08:28:48
|
20251016148312917
|
|
88
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:30:25
|
20251016148313234
|
|
551
|
1634.0
|
XLON
|
16-Oct-2025
|
08:30:25
|
20251016148313236
|
|
755
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:30:25
|
20251016148313238
|
|
190
|
1634.0
|
BATE
|
16-Oct-2025
|
08:30:25
|
20251016148313240
|
|
190
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:31:25
|
20251016148313494
|
|
25
|
1633.5
|
XLON
|
16-Oct-2025
|
08:31:25
|
20251016148313496
|
|
564
|
1634.0
|
XLON
|
16-Oct-2025
|
08:33:58
|
20251016148313799
|
|
768
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:33:58
|
20251016148313801
|
|
182
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:33:58
|
20251016148313803
|
|
225
|
1634.0
|
XLON
|
16-Oct-2025
|
08:35:54
|
20251016148314115
|
|
518
|
1634.0
|
XLON
|
16-Oct-2025
|
08:35:54
|
20251016148314117
|
|
40
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:35:54
|
20251016148314119
|
|
102
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:35:54
|
20251016148314121
|
|
79
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:35:54
|
20251016148314123
|
|
433
|
1634.5
|
CHIX
|
16-Oct-2025
|
08:37:13
|
20251016148314406
|
|
125
|
1634.5
|
BATE
|
16-Oct-2025
|
08:37:13
|
20251016148314408
|
|
355
|
1634.5
|
XLON
|
16-Oct-2025
|
08:37:13
|
20251016148314410
|
|
190
|
1634.0
|
XLON
|
16-Oct-2025
|
08:37:52
|
20251016148314609
|
|
123
|
1634.0
|
CHIX
|
16-Oct-2025
|
08:37:52
|
20251016148314611
|
|
190
|
1633.5
|
XLON
|
16-Oct-2025
|
08:38:04
|
20251016148314628
|
|
88
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:38:04
|
20251016148314630
|
|
312
|
1633.5
|
CHIX
|
16-Oct-2025
|
08:39:45
|
20251016148315034
|
|
105
|
1633.5
|
BATE
|
16-Oct-2025
|
08:39:45
|
20251016148315036
|
|
220
|
1633.5
|
XLON
|
16-Oct-2025
|
08:39:45
|
20251016148315038
|
|
199
|
1633.0
|
XLON
|
16-Oct-2025
|
08:40:46
|
20251016148315325
|
|
192
|
1633.0
|
CHIX
|
16-Oct-2025
|
08:40:46
|
20251016148315327
|
|
126
|
1633.0
|
BATE
|
16-Oct-2025
|
08:40:46
|
20251016148315329
|
|
59
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:41:00
|
20251016148315373
|
|
378
|
1632.5
|
XLON
|
16-Oct-2025
|
08:41:00
|
20251016148315375
|
|
190
|
1632.5
|
XLON
|
16-Oct-2025
|
08:43:07
|
20251016148316480
|
|
27
|
1632.5
|
CHIX
|
16-Oct-2025
|
08:43:07
|
20251016148316482
|
|
81
|
1632.0
|
BATE
|
16-Oct-2025
|
08:43:07
|
20251016148316488
|
|
125
|
1632.0
|
CHIX
|
16-Oct-2025
|
08:43:07
|
20251016148316490
|
|
288
|
1632.0
|
CHIX
|
16-Oct-2025
|
08:43:07
|
20251016148316492
|
|
190
|
1632.0
|
XLON
|
16-Oct-2025
|
08:43:07
|
20251016148316494
|
|
359
|
1632.0
|
XLON
|
16-Oct-2025
|
08:43:07
|
20251016148316496
|
|
160
|
1631.5
|
XLON
|
16-Oct-2025
|
08:43:46
|
20251016148316543
|
|
40
|
1631.5
|
BATE
|
16-Oct-2025
|
08:45:15
|
20251016148316869
|
|
381
|
1631.5
|
XLON
|
16-Oct-2025
|
08:45:22
|
20251016148316871
|
|
190
|
1631.5
|
CHIX
|
16-Oct-2025
|
08:45:22
|
20251016148316873
|
|
128
|
1630.5
|
CHIX
|
16-Oct-2025
|
08:46:18
|
20251016148317101
|
|
72
|
1630.5
|
CHIX
|
16-Oct-2025
|
08:46:18
|
20251016148317103
|
|
190
|
1630.5
|
XLON
|
16-Oct-2025
|
08:46:18
|
20251016148317105
|
|
190
|
1630.5
|
XLON
|
16-Oct-2025
|
08:46:18
|
20251016148317107
|
|
401
|
1631.5
|
CHIX
|
16-Oct-2025
|
08:49:07
|
20251016148317728
|
|
137
|
1631.5
|
BATE
|
16-Oct-2025
|
08:49:07
|
20251016148317730
|
|
118
|
1631.5
|
BATE
|
16-Oct-2025
|
08:49:07
|
20251016148317732
|
|
852
|
1631.5
|
XLON
|
16-Oct-2025
|
08:49:07
|
20251016148317734
|
|
612
|
1631.0
|
XLON
|
16-Oct-2025
|
08:52:19
|
20251016148318493
|
|
706
|
1631.0
|
CHIX
|
16-Oct-2025
|
08:52:19
|
20251016148318495
|
|
136
|
1631.0
|
BATE
|
16-Oct-2025
|
08:52:19
|
20251016148318497
|
|
25
|
1631.0
|
XLON
|
16-Oct-2025
|
08:54:57
|
20251016148319177
|
|
461
|
1631.0
|
XLON
|
16-Oct-2025
|
08:54:57
|
20251016148319179
|
|
165
|
1631.0
|
XLON
|
16-Oct-2025
|
08:54:57
|
20251016148319181
|
|
12
|
1631.0
|
BATE
|
16-Oct-2025
|
08:54:57
|
20251016148319183
|
|
10
|
1631.0
|
CHIX
|
16-Oct-2025
|
08:54:57
|
20251016148319185
|
|
226
|
1631.5
|
XLON
|
16-Oct-2025
|
08:55:31
|
20251016148319266
|
|
260
|
1631.5
|
CHIX
|
16-Oct-2025
|
08:55:31
|
20251016148319268
|
|
120
|
1631.5
|
CHIX
|
16-Oct-2025
|
08:55:31
|
20251016148319370
|
|
190
|
1632.0
|
CHIX
|
16-Oct-2025
|
08:56:20
|
20251016148319820
|
|
190
|
1632.0
|
CHIX
|
16-Oct-2025
|
08:56:20
|
20251016148319822
|
|
367
|
1632.0
|
XLON
|
16-Oct-2025
|
08:56:20
|
20251016148319824
|
|
136
|
1632.0
|
XLON
|
16-Oct-2025
|
08:56:20
|
20251016148319826
|
|
31
|
1632.0
|
BATE
|
16-Oct-2025
|
08:56:20
|
20251016148319828
|
|
175
|
1631.5
|
XLON
|
16-Oct-2025
|
08:56:26
|
20251016148319996
|
|
64
|
1631.5
|
CHIX
|
16-Oct-2025
|
08:56:26
|
20251016148319998
|
|
124
|
1629.5
|
CHIX
|
16-Oct-2025
|
08:56:38
|
20251016148320166
|
|
47
|
1629.5
|
XLON
|
16-Oct-2025
|
08:56:38
|
20251016148320268
|
|
266
|
1629.5
|
CHIX
|
16-Oct-2025
|
08:56:49
|
20251016148320386
|
|
205
|
1629.5
|
BATE
|
16-Oct-2025
|
08:56:49
|
20251016148320388
|
|
111
|
1629.5
|
XLON
|
16-Oct-2025
|
08:56:49
|
20251016148320390
|
|
167
|
1630.5
|
XLON
|
16-Oct-2025
|
08:59:44
|
20251016148321253
|
|
370
|
1630.0
|
XLON
|
16-Oct-2025
|
09:00:02
|
20251016148321306
|
|
29
|
1630.0
|
CHIX
|
16-Oct-2025
|
09:00:02
|
20251016148321308
|
|
190
|
1630.0
|
CHIX
|
16-Oct-2025
|
09:00:02
|
20251016148321310
|
|
151
|
1630.0
|
XLON
|
16-Oct-2025
|
09:00:04
|
20251016148321318
|
|
219
|
1629.5
|
XLON
|
16-Oct-2025
|
09:00:15
|
20251016148321480
|
|
261
|
1629.5
|
CHIX
|
16-Oct-2025
|
09:00:15
|
20251016148321482
|
|
111
|
1629.5
|
BATE
|
16-Oct-2025
|
09:00:15
|
20251016148321484
|
|
190
|
1629.0
|
XLON
|
16-Oct-2025
|
09:00:24
|
20251016148321516
|
|
227
|
1629.0
|
CHIX
|
16-Oct-2025
|
09:00:24
|
20251016148321518
|
|
39
|
1629.0
|
BATE
|
16-Oct-2025
|
09:00:24
|
20251016148321520
|
|
309
|
1628.5
|
XLON
|
16-Oct-2025
|
09:01:28
|
20251016148321821
|
|
190
|
1628.5
|
CHIX
|
16-Oct-2025
|
09:01:28
|
20251016148321823
|
|
301
|
1628.0
|
CHIX
|
16-Oct-2025
|
09:02:04
|
20251016148321959
|
|
233
|
1628.0
|
CHIX
|
16-Oct-2025
|
09:02:04
|
20251016148321961
|
|
507
|
1628.0
|
CHIX
|
16-Oct-2025
|
09:03:53
|
20251016148322396
|
|
245
|
1628.0
|
CHIX
|
16-Oct-2025
|
09:03:53
|
20251016148322398
|
|
190
|
1628.0
|
CHIX
|
16-Oct-2025
|
09:03:53
|
20251016148322400
|
|
189
|
1628.0
|
CHIX
|
16-Oct-2025
|
09:03:54
|
20251016148322402
|
|
190
|
1627.5
|
XLON
|
16-Oct-2025
|
09:03:54
|
20251016148322404
|
|
253
|
1628.5
|
CHIX
|
16-Oct-2025
|
09:06:50
|
20251016148323029
|
|
348
|
1628.5
|
XLON
|
16-Oct-2025
|
09:06:50
|
20251016148323031
|
|
135
|
1628.5
|
BATE
|
16-Oct-2025
|
09:06:50
|
20251016148323033
|
|
398
|
1629.5
|
XLON
|
16-Oct-2025
|
09:08:15
|
20251016148323313
|
|
239
|
1629.5
|
XLON
|
16-Oct-2025
|
09:08:15
|
20251016148323315
|
|
361
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:09:33
|
20251016148323445
|
|
284
|
1631.0
|
BATE
|
16-Oct-2025
|
09:09:33
|
20251016148323447
|
|
306
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:09:33
|
20251016148323449
|
|
222
|
1631.0
|
BATE
|
16-Oct-2025
|
09:09:33
|
20251016148323451
|
|
45
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:09:33
|
20251016148323453
|
|
190
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:09:33
|
20251016148323455
|
|
326
|
1631.5
|
XLON
|
16-Oct-2025
|
09:13:07
|
20251016148324052
|
|
693
|
1631.5
|
XLON
|
16-Oct-2025
|
09:13:07
|
20251016148324054
|
|
401
|
1631.0
|
XLON
|
16-Oct-2025
|
09:13:24
|
20251016148324174
|
|
190
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:13:24
|
20251016148324176
|
|
581
|
1631.5
|
XLON
|
16-Oct-2025
|
09:15:15
|
20251016148324527
|
|
147
|
1631.5
|
CHIX
|
16-Oct-2025
|
09:15:15
|
20251016148324529
|
|
507
|
1632.0
|
XLON
|
16-Oct-2025
|
09:17:02
|
20251016148324796
|
|
115
|
1632.0
|
XLON
|
16-Oct-2025
|
09:17:02
|
20251016148324798
|
|
162
|
1631.5
|
CHIX
|
16-Oct-2025
|
09:19:43
|
20251016148325478
|
|
325
|
1631.5
|
XLON
|
16-Oct-2025
|
09:19:43
|
20251016148325480
|
|
190
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325482
|
|
183
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325484
|
|
177
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325486
|
|
157
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325488
|
|
51
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325490
|
|
43
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325492
|
|
82
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325494
|
|
78
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325496
|
|
52
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325498
|
|
23
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325500
|
|
39
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325502
|
|
23
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:43
|
20251016148325504
|
|
197
|
1631.5
|
XLON
|
16-Oct-2025
|
09:19:44
|
20251016148325506
|
|
190
|
1631.5
|
CHIX
|
16-Oct-2025
|
09:19:44
|
20251016148325508
|
|
1
|
1632.0
|
BATE
|
16-Oct-2025
|
09:19:44
|
20251016148325510
|
|
185
|
1631.5
|
CHIX
|
16-Oct-2025
|
09:20:20
|
20251016148325714
|
|
190
|
1631.0
|
XLON
|
16-Oct-2025
|
09:21:19
|
20251016148326058
|
|
53
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:21:19
|
20251016148326060
|
|
179
|
1630.5
|
XLON
|
16-Oct-2025
|
09:22:38
|
20251016148326348
|
|
190
|
1630.0
|
CHIX
|
16-Oct-2025
|
09:23:03
|
20251016148326854
|
|
141
|
1630.0
|
CHIX
|
16-Oct-2025
|
09:23:03
|
20251016148326856
|
|
186
|
1630.0
|
XLON
|
16-Oct-2025
|
09:23:03
|
20251016148326858
|
|
190
|
1630.0
|
XLON
|
16-Oct-2025
|
09:23:03
|
20251016148326860
|
|
190
|
1629.5
|
XLON
|
16-Oct-2025
|
09:24:16
|
20251016148327332
|
|
190
|
1629.5
|
XLON
|
16-Oct-2025
|
09:24:16
|
20251016148327334
|
|
21
|
1629.5
|
XLON
|
16-Oct-2025
|
09:24:16
|
20251016148327338
|
|
115
|
1629.5
|
XLON
|
16-Oct-2025
|
09:24:16
|
20251016148327340
|
|
49
|
1630.5
|
CHIX
|
16-Oct-2025
|
09:25:12
|
20251016148327856
|
|
19
|
1630.5
|
CHIX
|
16-Oct-2025
|
09:25:12
|
20251016148327858
|
|
295
|
1630.5
|
CHIX
|
16-Oct-2025
|
09:25:34
|
20251016148328062
|
|
115
|
1630.5
|
BATE
|
16-Oct-2025
|
09:25:34
|
20251016148328064
|
|
307
|
1630.5
|
XLON
|
16-Oct-2025
|
09:25:34
|
20251016148328066
|
|
251
|
1630.0
|
XLON
|
16-Oct-2025
|
09:26:59
|
20251016148328501
|
|
41
|
1630.0
|
BATE
|
16-Oct-2025
|
09:26:59
|
20251016148328503
|
|
190
|
1630.0
|
CHIX
|
16-Oct-2025
|
09:26:59
|
20251016148328505
|
|
190
|
1629.5
|
XLON
|
16-Oct-2025
|
09:29:19
|
20251016148329621
|
|
296
|
1629.5
|
XLON
|
16-Oct-2025
|
09:29:19
|
20251016148329623
|
|
140
|
1629.5
|
CHIX
|
16-Oct-2025
|
09:29:19
|
20251016148329625
|
|
3
|
1629.5
|
CHIX
|
16-Oct-2025
|
09:29:19
|
20251016148329627
|
|
50
|
1629.5
|
CHIX
|
16-Oct-2025
|
09:29:19
|
20251016148329629
|
|
46
|
1629.5
|
BATE
|
16-Oct-2025
|
09:29:19
|
20251016148329631
|
|
412
|
1630.5
|
XLON
|
16-Oct-2025
|
09:30:54
|
20251016148330468
|
|
1,028
|
1630.5
|
XLON
|
16-Oct-2025
|
09:30:54
|
20251016148330470
|
|
55
|
1629.5
|
BATE
|
16-Oct-2025
|
09:31:36
|
20251016148330754
|
|
230
|
1629.5
|
XLON
|
16-Oct-2025
|
09:31:36
|
20251016148330756
|
|
59
|
1629.5
|
CHIX
|
16-Oct-2025
|
09:31:36
|
20251016148330758
|
|
371
|
1629.5
|
XLON
|
16-Oct-2025
|
09:31:36
|
20251016148330760
|
|
346
|
1629.5
|
XLON
|
16-Oct-2025
|
09:32:19
|
20251016148331050
|
|
190
|
1629.5
|
CHIX
|
16-Oct-2025
|
09:32:19
|
20251016148331052
|
|
33
|
1629.5
|
BATE
|
16-Oct-2025
|
09:32:19
|
20251016148331054
|
|
6
|
1629.0
|
BATE
|
16-Oct-2025
|
09:32:59
|
20251016148331459
|
|
141
|
1629.0
|
XLON
|
16-Oct-2025
|
09:32:59
|
20251016148331461
|
|
190
|
1629.0
|
CHIX
|
16-Oct-2025
|
09:32:59
|
20251016148331463
|
|
208
|
1629.0
|
XLON
|
16-Oct-2025
|
09:32:59
|
20251016148331465
|
|
198
|
1629.0
|
XLON
|
16-Oct-2025
|
09:33:28
|
20251016148331688
|
|
244
|
1629.0
|
CHIX
|
16-Oct-2025
|
09:33:28
|
20251016148331690
|
|
272
|
1630.0
|
XLON
|
16-Oct-2025
|
09:34:09
|
20251016148331793
|
|
32
|
1630.0
|
BATE
|
16-Oct-2025
|
09:34:09
|
20251016148331795
|
|
190
|
1630.0
|
XLON
|
16-Oct-2025
|
09:34:09
|
20251016148331797
|
|
190
|
1629.5
|
CHIX
|
16-Oct-2025
|
09:34:45
|
20251016148332015
|
|
27
|
1629.5
|
BATE
|
16-Oct-2025
|
09:34:45
|
20251016148332017
|
|
341
|
1629.5
|
XLON
|
16-Oct-2025
|
09:34:45
|
20251016148332019
|
|
264
|
1629.5
|
XLON
|
16-Oct-2025
|
09:35:21
|
20251016148332064
|
|
190
|
1629.5
|
CHIX
|
16-Oct-2025
|
09:35:21
|
20251016148332066
|
|
51
|
1629.5
|
BATE
|
16-Oct-2025
|
09:35:21
|
20251016148332068
|
|
5
|
1630.0
|
BATE
|
16-Oct-2025
|
09:37:01
|
20251016148332402
|
|
402
|
1630.0
|
CHIX
|
16-Oct-2025
|
09:37:01
|
20251016148332404
|
|
268
|
1631.5
|
BATE
|
16-Oct-2025
|
09:38:02
|
20251016148332598
|
|
1,122
|
1631.0
|
XLON
|
16-Oct-2025
|
09:39:14
|
20251016148332706
|
|
52
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:39:14
|
20251016148332708
|
|
87
|
1630.0
|
XLON
|
16-Oct-2025
|
09:40:56
|
20251016148332973
|
|
204
|
1630.0
|
XLON
|
16-Oct-2025
|
09:40:56
|
20251016148332975
|
|
401
|
1630.0
|
XLON
|
16-Oct-2025
|
09:40:56
|
20251016148332977
|
|
190
|
1630.0
|
CHIX
|
16-Oct-2025
|
09:40:56
|
20251016148332979
|
|
478
|
1631.0
|
XLON
|
16-Oct-2025
|
09:43:07
|
20251016148333559
|
|
311
|
1631.0
|
XLON
|
16-Oct-2025
|
09:43:07
|
20251016148333561
|
|
392
|
1631.0
|
XLON
|
16-Oct-2025
|
09:43:07
|
20251016148333563
|
|
142
|
1631.0
|
XLON
|
16-Oct-2025
|
09:43:07
|
20251016148333565
|
|
156
|
1631.0
|
XLON
|
16-Oct-2025
|
09:43:07
|
20251016148333567
|
|
189
|
1630.0
|
CHIX
|
16-Oct-2025
|
09:47:00
|
20251016148334343
|
|
99
|
1630.5
|
XLON
|
16-Oct-2025
|
09:47:41
|
20251016148334456
|
|
200
|
1630.5
|
CHIX
|
16-Oct-2025
|
09:47:41
|
20251016148334458
|
|
456
|
1631.0
|
XLON
|
16-Oct-2025
|
09:47:50
|
20251016148334482
|
|
453
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:47:50
|
20251016148334484
|
|
163
|
1631.0
|
BATE
|
16-Oct-2025
|
09:47:50
|
20251016148334486
|
|
193
|
1631.5
|
BATE
|
16-Oct-2025
|
09:52:32
|
20251016148335621
|
|
462
|
1631.5
|
XLON
|
16-Oct-2025
|
09:52:32
|
20251016148335623
|
|
503
|
1631.5
|
XLON
|
16-Oct-2025
|
09:52:32
|
20251016148335625
|
|
339
|
1631.5
|
BATE
|
16-Oct-2025
|
09:52:32
|
20251016148335627
|
|
168
|
1631.5
|
CHIX
|
16-Oct-2025
|
09:52:32
|
20251016148335629
|
|
29
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:53:42
|
20251016148335898
|
|
190
|
1631.0
|
XLON
|
16-Oct-2025
|
09:53:42
|
20251016148335900
|
|
523
|
1631.0
|
XLON
|
16-Oct-2025
|
09:56:54
|
20251016148337053
|
|
579
|
1631.0
|
CHIX
|
16-Oct-2025
|
09:56:54
|
20251016148337055
|
|
274
|
1631.0
|
BATE
|
16-Oct-2025
|
09:56:54
|
20251016148337057
|
|
274
|
1631.0
|
XLON
|
16-Oct-2025
|
09:56:57
|
20251016148337061
|
|
414
|
1631.0
|
XLON
|
16-Oct-2025
|
09:56:57
|
20251016148337063
|
|
301
|
1631.0
|
XLON
|
16-Oct-2025
|
09:56:57
|
20251016148337065
|
|
383
|
1631.0
|
XLON
|
16-Oct-2025
|
09:56:57
|
20251016148337067
|
|
172
|
1630.5
|
XLON
|
16-Oct-2025
|
09:58:31
|
20251016148337433
|
|
221
|
1630.0
|
XLON
|
16-Oct-2025
|
09:59:11
|
20251016148337657
|
|
131
|
1630.0
|
CHIX
|
16-Oct-2025
|
09:59:11
|
20251016148337659
|
|
1,423
|
1632.5
|
XLON
|
16-Oct-2025
|
10:02:26
|
20251016148338846
|
|
58
|
1632.0
|
BATE
|
16-Oct-2025
|
10:06:22
|
20251016148339557
|
|
49
|
1632.0
|
BATE
|
16-Oct-2025
|
10:06:22
|
20251016148339559
|
|
154
|
1632.0
|
CHIX
|
16-Oct-2025
|
10:06:22
|
20251016148339561
|
|
257
|
1632.0
|
CHIX
|
16-Oct-2025
|
10:06:22
|
20251016148339563
|
|
56
|
1632.0
|
CHIX
|
16-Oct-2025
|
10:06:22
|
20251016148339565
|
|
586
|
1632.0
|
XLON
|
16-Oct-2025
|
10:06:22
|
20251016148339567
|
|
241
|
1632.0
|
XLON
|
16-Oct-2025
|
10:06:22
|
20251016148339569
|
|
69
|
1631.0
|
CHIX
|
16-Oct-2025
|
10:06:35
|
20251016148339803
|
|
121
|
1631.0
|
CHIX
|
16-Oct-2025
|
10:06:35
|
20251016148339805
|
|
123
|
1631.0
|
XLON
|
16-Oct-2025
|
10:06:35
|
20251016148339807
|
|
518
|
1632.5
|
CHIX
|
16-Oct-2025
|
10:10:03
|
20251016148340913
|
|
913
|
1632.5
|
XLON
|
16-Oct-2025
|
10:10:03
|
20251016148340915
|
|
19
|
1632.5
|
XLON
|
16-Oct-2025
|
10:11:32
|
20251016148341317
|
|
1
|
1633.0
|
BATE
|
16-Oct-2025
|
10:13:27
|
20251016148341932
|
|
615
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:13:29
|
20251016148341934
|
|
279
|
1633.0
|
XLON
|
16-Oct-2025
|
10:13:29
|
20251016148341936
|
|
67
|
1633.0
|
XLON
|
16-Oct-2025
|
10:13:29
|
20251016148341938
|
|
75
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:14:25
|
20251016148342180
|
|
120
|
1633.5
|
BATE
|
16-Oct-2025
|
10:14:43
|
20251016148342239
|
|
199
|
1633.5
|
CHIX
|
16-Oct-2025
|
10:14:43
|
20251016148342241
|
|
223
|
1633.5
|
XLON
|
16-Oct-2025
|
10:14:43
|
20251016148342243
|
|
119
|
1634.5
|
BATE
|
16-Oct-2025
|
10:20:14
|
20251016148343435
|
|
105
|
1634.5
|
BATE
|
16-Oct-2025
|
10:20:14
|
20251016148343437
|
|
57
|
1635.0
|
CHIX
|
16-Oct-2025
|
10:20:31
|
20251016148343479
|
|
45
|
1635.0
|
CHIX
|
16-Oct-2025
|
10:20:31
|
20251016148343481
|
|
500
|
1635.0
|
XLON
|
16-Oct-2025
|
10:20:31
|
20251016148343483
|
|
372
|
1635.0
|
XLON
|
16-Oct-2025
|
10:20:31
|
20251016148343485
|
|
479
|
1635.0
|
CHIX
|
16-Oct-2025
|
10:20:31
|
20251016148343487
|
|
182
|
1635.0
|
XLON
|
16-Oct-2025
|
10:20:32
|
20251016148343489
|
|
122
|
1634.5
|
XLON
|
16-Oct-2025
|
10:20:58
|
20251016148343727
|
|
176
|
1634.0
|
XLON
|
16-Oct-2025
|
10:22:39
|
20251016148344189
|
|
328
|
1634.0
|
XLON
|
16-Oct-2025
|
10:22:39
|
20251016148344191
|
|
190
|
1634.0
|
CHIX
|
16-Oct-2025
|
10:22:39
|
20251016148344193
|
|
69
|
1634.0
|
BATE
|
16-Oct-2025
|
10:22:39
|
20251016148344195
|
|
110
|
1633.5
|
XLON
|
16-Oct-2025
|
10:24:26
|
20251016148344485
|
|
190
|
1633.5
|
XLON
|
16-Oct-2025
|
10:25:27
|
20251016148344581
|
|
87
|
1633.5
|
CHIX
|
16-Oct-2025
|
10:25:27
|
20251016148344583
|
|
392
|
1634.0
|
XLON
|
16-Oct-2025
|
10:26:50
|
20251016148344803
|
|
718
|
1634.0
|
XLON
|
16-Oct-2025
|
10:26:51
|
20251016148344805
|
|
282
|
1634.0
|
CHIX
|
16-Oct-2025
|
10:26:52
|
20251016148344807
|
|
86
|
1634.0
|
XLON
|
16-Oct-2025
|
10:27:02
|
20251016148344812
|
|
190
|
1634.5
|
XLON
|
16-Oct-2025
|
10:28:25
|
20251016148345102
|
|
156
|
1634.5
|
CHIX
|
16-Oct-2025
|
10:28:25
|
20251016148345104
|
|
190
|
1635.0
|
CHIX
|
16-Oct-2025
|
10:30:48
|
20251016148345480
|
|
30
|
1635.0
|
BATE
|
16-Oct-2025
|
10:30:48
|
20251016148345482
|
|
333
|
1635.0
|
XLON
|
16-Oct-2025
|
10:30:48
|
20251016148345484
|
|
129
|
1634.5
|
XLON
|
16-Oct-2025
|
10:31:39
|
20251016148345700
|
|
162
|
1634.5
|
XLON
|
16-Oct-2025
|
10:31:39
|
20251016148345702
|
|
55
|
1634.5
|
CHIX
|
16-Oct-2025
|
10:31:39
|
20251016148345704
|
|
239
|
1634.0
|
XLON
|
16-Oct-2025
|
10:33:54
|
20251016148345869
|
|
190
|
1634.0
|
XLON
|
16-Oct-2025
|
10:33:54
|
20251016148345871
|
|
47
|
1634.0
|
BATE
|
16-Oct-2025
|
10:33:54
|
20251016148345873
|
|
215
|
1634.0
|
CHIX
|
16-Oct-2025
|
10:33:54
|
20251016148345975
|
|
68
|
1634.0
|
BATE
|
16-Oct-2025
|
10:33:54
|
20251016148345977
|
|
144
|
1634.0
|
CHIX
|
16-Oct-2025
|
10:33:54
|
20251016148345979
|
|
827
|
1634.0
|
XLON
|
16-Oct-2025
|
10:36:08
|
20251016148346282
|
|
385
|
1634.0
|
XLON
|
16-Oct-2025
|
10:36:08
|
20251016148346284
|
|
190
|
1634.0
|
CHIX
|
16-Oct-2025
|
10:36:08
|
20251016148346286
|
|
190
|
1633.5
|
CHIX
|
16-Oct-2025
|
10:37:13
|
20251016148346352
|
|
23
|
1633.5
|
XLON
|
16-Oct-2025
|
10:37:24
|
20251016148346360
|
|
190
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:38:09
|
20251016148346410
|
|
351
|
1633.0
|
XLON
|
16-Oct-2025
|
10:38:09
|
20251016148346412
|
|
248
|
1633.0
|
XLON
|
16-Oct-2025
|
10:38:09
|
20251016148346414
|
|
139
|
1632.5
|
XLON
|
16-Oct-2025
|
10:39:18
|
20251016148346598
|
|
163
|
1632.5
|
XLON
|
16-Oct-2025
|
10:40:34
|
20251016148346728
|
|
27
|
1632.5
|
XLON
|
16-Oct-2025
|
10:40:34
|
20251016148346730
|
|
456
|
1633.5
|
BATE
|
16-Oct-2025
|
10:42:20
|
20251016148347354
|
|
413
|
1633.5
|
CHIX
|
16-Oct-2025
|
10:42:20
|
20251016148347356
|
|
533
|
1633.5
|
XLON
|
16-Oct-2025
|
10:42:20
|
20251016148347358
|
|
82
|
1633.0
|
XLON
|
16-Oct-2025
|
10:42:30
|
20251016148347473
|
|
107
|
1633.0
|
BATE
|
16-Oct-2025
|
10:42:30
|
20251016148347475
|
|
225
|
1633.0
|
XLON
|
16-Oct-2025
|
10:44:42
|
20251016148348109
|
|
186
|
1633.0
|
XLON
|
16-Oct-2025
|
10:45:05
|
20251016148348159
|
|
57
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:45:20
|
20251016148348196
|
|
344
|
1633.0
|
XLON
|
16-Oct-2025
|
10:49:10
|
20251016148349011
|
|
608
|
1633.0
|
XLON
|
16-Oct-2025
|
10:49:10
|
20251016148349013
|
|
128
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:49:10
|
20251016148349015
|
|
190
|
1633.0
|
BATE
|
16-Oct-2025
|
10:49:10
|
20251016148349017
|
|
131
|
1633.0
|
BATE
|
16-Oct-2025
|
10:49:10
|
20251016148349019
|
|
510
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:49:10
|
20251016148349021
|
|
175
|
1632.5
|
CHIX
|
16-Oct-2025
|
10:49:14
|
20251016148349029
|
|
116
|
1632.0
|
XLON
|
16-Oct-2025
|
10:50:05
|
20251016148349333
|
|
12
|
1632.0
|
BATE
|
16-Oct-2025
|
10:50:44
|
20251016148349575
|
|
346
|
1632.0
|
XLON
|
16-Oct-2025
|
10:51:44
|
20251016148349695
|
|
168
|
1632.0
|
CHIX
|
16-Oct-2025
|
10:51:44
|
20251016148349697
|
|
100
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:58:44
|
20251016148350880
|
|
422
|
1633.0
|
XLON
|
16-Oct-2025
|
10:58:44
|
20251016148350882
|
|
402
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:58:44
|
20251016148350884
|
|
1,565
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:58:44
|
20251016148350886
|
|
190
|
1633.0
|
CHIX
|
16-Oct-2025
|
10:58:44
|
20251016148350888
|
|
301
|
1633.0
|
XLON
|
16-Oct-2025
|
10:58:44
|
20251016148350890
|
|
10
|
1633.0
|
XLON
|
16-Oct-2025
|
10:58:44
|
20251016148350892
|
|
59
|
1633.5
|
CHIX
|
16-Oct-2025
|
11:01:30
|
20251016148351495
|
|
140
|
1633.5
|
BATE
|
16-Oct-2025
|
11:01:30
|
20251016148351497
|
|
636
|
1633.5
|
XLON
|
16-Oct-2025
|
11:01:30
|
20251016148351499
|
|
281
|
1633.5
|
XLON
|
16-Oct-2025
|
11:03:51
|
20251016148352002
|
|
35
|
1633.5
|
BATE
|
16-Oct-2025
|
11:03:51
|
20251016148352004
|
|
190
|
1633.5
|
CHIX
|
16-Oct-2025
|
11:03:51
|
20251016148352006
|
|
196
|
1633.0
|
CHIX
|
16-Oct-2025
|
11:04:25
|
20251016148352044
|
|
112
|
1633.0
|
CHIX
|
16-Oct-2025
|
11:04:25
|
20251016148352046
|
|
70
|
1633.0
|
BATE
|
16-Oct-2025
|
11:04:25
|
20251016148352048
|
|
203
|
1633.0
|
XLON
|
16-Oct-2025
|
11:04:25
|
20251016148352050
|
|
233
|
1633.0
|
XLON
|
16-Oct-2025
|
11:04:25
|
20251016148352052
|
|
124
|
1632.5
|
XLON
|
16-Oct-2025
|
11:06:04
|
20251016148352316
|
|
403
|
1632.0
|
XLON
|
16-Oct-2025
|
11:08:31
|
20251016148352705
|
|
500
|
1632.0
|
XLON
|
16-Oct-2025
|
11:08:31
|
20251016148352707
|
|
552
|
1632.0
|
XLON
|
16-Oct-2025
|
11:08:31
|
20251016148352709
|
|
465
|
1632.5
|
XLON
|
16-Oct-2025
|
11:15:43
|
20251016148353831
|
|
476
|
1632.5
|
CHIX
|
16-Oct-2025
|
11:15:43
|
20251016148353833
|
|
229
|
1632.5
|
BATE
|
16-Oct-2025
|
11:15:43
|
20251016148353835
|
|
193
|
1632.5
|
BATE
|
16-Oct-2025
|
11:15:43
|
20251016148353837
|
|
109
|
1632.5
|
CHIX
|
16-Oct-2025
|
11:15:43
|
20251016148353839
|
|
331
|
1632.0
|
XLON
|
16-Oct-2025
|
11:17:23
|
20251016148354164
|
|
288
|
1632.0
|
CHIX
|
16-Oct-2025
|
11:17:23
|
20251016148354166
|
|
118
|
1632.0
|
BATE
|
16-Oct-2025
|
11:17:23
|
20251016148354168
|
|
277
|
1631.5
|
CHIX
|
16-Oct-2025
|
11:18:49
|
20251016148354380
|
|
40
|
1631.5
|
BATE
|
16-Oct-2025
|
11:18:49
|
20251016148354382
|
|
534
|
1631.5
|
XLON
|
16-Oct-2025
|
11:18:49
|
20251016148354384
|
|
190
|
1631.5
|
XLON
|
16-Oct-2025
|
11:18:49
|
20251016148354386
|
|
190
|
1631.0
|
XLON
|
16-Oct-2025
|
11:19:41
|
20251016148354628
|
|
233
|
1631.0
|
CHIX
|
16-Oct-2025
|
11:19:41
|
20251016148354630
|
|
17
|
1631.0
|
BATE
|
16-Oct-2025
|
11:19:41
|
20251016148354632
|
|
62
|
1630.5
|
XLON
|
16-Oct-2025
|
11:20:53
|
20251016148354791
|
|
132
|
1630.5
|
XLON
|
16-Oct-2025
|
11:20:53
|
20251016148354793
|
|
190
|
1630.5
|
BATE
|
16-Oct-2025
|
11:20:53
|
20251016148354795
|
|
201
|
1630.5
|
CHIX
|
16-Oct-2025
|
11:20:53
|
20251016148354797
|
|
29
|
1630.5
|
CHIX
|
16-Oct-2025
|
11:20:53
|
20251016148354799
|
|
175
|
1629.5
|
XLON
|
16-Oct-2025
|
11:23:10
|
20251016148355029
|
|
140
|
1629.5
|
BATE
|
16-Oct-2025
|
11:23:57
|
20251016148355261
|
|
261
|
1629.5
|
XLON
|
16-Oct-2025
|
11:23:57
|
20251016148355263
|
|
402
|
1629.5
|
CHIX
|
16-Oct-2025
|
11:23:57
|
20251016148355265
|
|
52
|
1629.5
|
XLON
|
16-Oct-2025
|
11:24:47
|
20251016148355311
|
|
83
|
1629.0
|
BATE
|
16-Oct-2025
|
11:25:05
|
20251016148355359
|
|
650
|
1630.0
|
XLON
|
16-Oct-2025
|
11:25:48
|
20251016148355407
|
|
236
|
1630.0
|
XLON
|
16-Oct-2025
|
11:25:48
|
20251016148355409
|
|
401
|
1630.0
|
XLON
|
16-Oct-2025
|
11:25:48
|
20251016148355411
|
|
87
|
1630.0
|
XLON
|
16-Oct-2025
|
11:25:48
|
20251016148355413
|
|
267
|
1630.0
|
XLON
|
16-Oct-2025
|
11:29:20
|
20251016148356234
|
|
242
|
1630.0
|
CHIX
|
16-Oct-2025
|
11:29:20
|
20251016148356236
|
|
34
|
1630.0
|
BATE
|
16-Oct-2025
|
11:29:20
|
20251016148356238
|
|
156
|
1629.5
|
BATE
|
16-Oct-2025
|
11:30:11
|
20251016148356452
|
|
285
|
1629.5
|
CHIX
|
16-Oct-2025
|
11:30:11
|
20251016148356454
|
|
190
|
1629.5
|
CHIX
|
16-Oct-2025
|
11:30:11
|
20251016148356456
|
|
34
|
1629.5
|
BATE
|
16-Oct-2025
|
11:30:11
|
20251016148356458
|
|
96
|
1629.5
|
XLON
|
16-Oct-2025
|
11:30:11
|
20251016148356460
|
|
118
|
1629.5
|
BATE
|
16-Oct-2025
|
11:30:11
|
20251016148356462
|
|
15
|
1629.5
|
XLON
|
16-Oct-2025
|
11:30:11
|
20251016148356464
|
|
216
|
1629.5
|
XLON
|
16-Oct-2025
|
11:30:11
|
20251016148356466
|
|
360
|
1629.0
|
XLON
|
16-Oct-2025
|
11:30:44
|
20251016148356554
|
|
113
|
1629.0
|
CHIX
|
16-Oct-2025
|
11:31:34
|
20251016148356768
|
|
49
|
1628.5
|
XLON
|
16-Oct-2025
|
11:31:34
|
20251016148356834
|
|
71
|
1628.5
|
BATE
|
16-Oct-2025
|
11:31:34
|
20251016148356836
|
|
208
|
1628.5
|
CHIX
|
16-Oct-2025
|
11:31:34
|
20251016148356838
|
|
141
|
1628.5
|
XLON
|
16-Oct-2025
|
11:31:34
|
20251016148356840
|
|
388
|
1629.0
|
BATE
|
16-Oct-2025
|
11:34:27
|
20251016148357384
|
|
79
|
1629.0
|
BATE
|
16-Oct-2025
|
11:34:27
|
20251016148357386
|
|
240
|
1629.0
|
BATE
|
16-Oct-2025
|
11:34:27
|
20251016148357388
|
|
192
|
1629.0
|
BATE
|
16-Oct-2025
|
11:34:27
|
20251016148357392
|
|
467
|
1629.0
|
BATE
|
16-Oct-2025
|
11:34:27
|
20251016148357396
|
|
151
|
1628.5
|
CHIX
|
16-Oct-2025
|
11:37:34
|
20251016148358008
|
|
190
|
1628.5
|
BATE
|
16-Oct-2025
|
11:37:34
|
20251016148358010
|
|
347
|
1628.5
|
XLON
|
16-Oct-2025
|
11:37:34
|
20251016148358012
|
|
59
|
1628.0
|
XLON
|
16-Oct-2025
|
11:37:34
|
20251016148358014
|
|
383
|
1628.0
|
CHIX
|
16-Oct-2025
|
11:37:34
|
20251016148358016
|
|
151
|
1628.0
|
CHIX
|
16-Oct-2025
|
11:37:34
|
20251016148358018
|
|
82
|
1628.0
|
XLON
|
16-Oct-2025
|
11:37:35
|
20251016148358020
|
|
39
|
1628.0
|
CHIX
|
16-Oct-2025
|
11:37:35
|
20251016148358022
|
|
410
|
1629.0
|
XLON
|
16-Oct-2025
|
11:42:35
|
20251016148358696
|
|
465
|
1629.0
|
CHIX
|
16-Oct-2025
|
11:42:35
|
20251016148358698
|
|
502
|
1629.0
|
BATE
|
16-Oct-2025
|
11:42:35
|
20251016148358700
|
|
204
|
1628.5
|
XLON
|
16-Oct-2025
|
11:45:28
|
20251016148359178
|
|
53
|
1628.5
|
XLON
|
16-Oct-2025
|
11:45:28
|
20251016148359180
|
|
190
|
1628.5
|
XLON
|
16-Oct-2025
|
11:45:28
|
20251016148359182
|
|
82
|
1628.5
|
BATE
|
16-Oct-2025
|
11:45:28
|
20251016148359184
|
|
306
|
1628.0
|
XLON
|
16-Oct-2025
|
11:47:27
|
20251016148359491
|
|
222
|
1628.0
|
XLON
|
16-Oct-2025
|
11:47:27
|
20251016148359493
|
|
44
|
1628.0
|
BATE
|
16-Oct-2025
|
11:47:27
|
20251016148359495
|
|
154
|
1628.0
|
CHIX
|
16-Oct-2025
|
11:47:27
|
20251016148359497
|
|
64
|
1628.0
|
BATE
|
16-Oct-2025
|
11:47:27
|
20251016148359499
|
|
42
|
1628.0
|
CHIX
|
16-Oct-2025
|
11:47:27
|
20251016148359501
|
|
292
|
1628.0
|
CHIX
|
16-Oct-2025
|
11:47:27
|
20251016148359503
|
|
621
|
1628.0
|
XLON
|
16-Oct-2025
|
11:50:12
|
20251016148360065
|
|
516
|
1628.0
|
CHIX
|
16-Oct-2025
|
11:50:12
|
20251016148360067
|
|
119
|
1627.5
|
BATE
|
16-Oct-2025
|
11:50:12
|
20251016148360069
|
|
109
|
1627.5
|
BATE
|
16-Oct-2025
|
11:50:12
|
20251016148360071
|
|
293
|
1628.0
|
BATE
|
16-Oct-2025
|
11:50:12
|
20251016148360073
|
|
203
|
1627.5
|
CHIX
|
16-Oct-2025
|
11:50:12
|
20251016148360075
|
|
190
|
1627.5
|
CHIX
|
16-Oct-2025
|
11:50:12
|
20251016148360077
|
|
216
|
1627.5
|
XLON
|
16-Oct-2025
|
11:50:12
|
20251016148360079
|
|
232
|
1627.5
|
XLON
|
16-Oct-2025
|
11:50:12
|
20251016148360081
|
|
107
|
1628.5
|
BATE
|
16-Oct-2025
|
11:54:47
|
20251016148360651
|
|
401
|
1628.5
|
XLON
|
16-Oct-2025
|
11:54:48
|
20251016148360669
|
|
654
|
1629.0
|
BATE
|
16-Oct-2025
|
11:57:37
|
20251016148360978
|
|
417
|
1629.0
|
BATE
|
16-Oct-2025
|
11:57:37
|
20251016148360980
|
|
245
|
1629.0
|
BATE
|
16-Oct-2025
|
11:57:37
|
20251016148360982
|
|
190
|
1629.0
|
BATE
|
16-Oct-2025
|
11:57:38
|
20251016148360984
|
|
6
|
1629.0
|
BATE
|
16-Oct-2025
|
11:57:38
|
20251016148360986
|
|
190
|
1629.0
|
BATE
|
16-Oct-2025
|
11:57:38
|
20251016148360988
|
|
149
|
1628.5
|
BATE
|
16-Oct-2025
|
11:58:07
|
20251016148361026
|
|
292
|
1628.0
|
XLON
|
16-Oct-2025
|
11:59:41
|
20251016148361249
|
|
122
|
1628.0
|
BATE
|
16-Oct-2025
|
11:59:41
|
20251016148361251
|
|
180
|
1628.0
|
CHIX
|
16-Oct-2025
|
11:59:41
|
20251016148361253
|
|
190
|
1628.5
|
CHIX
|
16-Oct-2025
|
12:02:55
|
20251016148361843
|
|
196
|
1628.5
|
CHIX
|
16-Oct-2025
|
12:02:55
|
20251016148361845
|
|
212
|
1628.5
|
CHIX
|
16-Oct-2025
|
12:02:55
|
20251016148361847
|
|
190
|
1628.5
|
XLON
|
16-Oct-2025
|
12:02:55
|
20251016148361849
|
|
193
|
1628.5
|
XLON
|
16-Oct-2025
|
12:02:55
|
20251016148361851
|
|
82
|
1628.5
|
XLON
|
16-Oct-2025
|
12:02:55
|
20251016148361853
|
|
143
|
1628.5
|
XLON
|
16-Oct-2025
|
12:02:55
|
20251016148361855
|
|
128
|
1628.5
|
XLON
|
16-Oct-2025
|
12:02:55
|
20251016148361857
|
|
190
|
1628.5
|
XLON
|
16-Oct-2025
|
12:02:55
|
20251016148361859
|
|
220
|
1628.0
|
XLON
|
16-Oct-2025
|
12:03:08
|
20251016148361912
|
|
195
|
1628.0
|
BATE
|
16-Oct-2025
|
12:03:08
|
20251016148361914
|
|
288
|
1628.0
|
CHIX
|
16-Oct-2025
|
12:03:08
|
20251016148361916
|
|
208
|
1627.5
|
CHIX
|
16-Oct-2025
|
12:03:23
|
20251016148361930
|
|
138
|
1627.5
|
CHIX
|
16-Oct-2025
|
12:03:23
|
20251016148361932
|
|
190
|
1627.5
|
XLON
|
16-Oct-2025
|
12:03:23
|
20251016148361934
|
|
113
|
1627.5
|
BATE
|
16-Oct-2025
|
12:03:23
|
20251016148361936
|
|
126
|
1626.5
|
BATE
|
16-Oct-2025
|
12:04:34
|
20251016148362148
|
|
206
|
1628.0
|
XLON
|
16-Oct-2025
|
12:09:19
|
20251016148363088
|
|
113
|
1628.0
|
XLON
|
16-Oct-2025
|
12:09:22
|
20251016148363090
|
|
407
|
1628.0
|
XLON
|
16-Oct-2025
|
12:09:22
|
20251016148363092
|
|
636
|
1628.0
|
XLON
|
16-Oct-2025
|
12:09:22
|
20251016148363094
|
|
216
|
1628.0
|
XLON
|
16-Oct-2025
|
12:09:22
|
20251016148363096
|
|
164
|
1628.0
|
XLON
|
16-Oct-2025
|
12:09:22
|
20251016148363098
|
|
107
|
1627.5
|
XLON
|
16-Oct-2025
|
12:10:21
|
20251016148363114
|
|
198
|
1627.5
|
BATE
|
16-Oct-2025
|
12:11:47
|
20251016148363354
|
|
257
|
1627.5
|
XLON
|
16-Oct-2025
|
12:11:47
|
20251016148363356
|
|
47
|
1627.5
|
CHIX
|
16-Oct-2025
|
12:11:47
|
20251016148363358
|
|
949
|
1627.5
|
XLON
|
16-Oct-2025
|
12:14:37
|
20251016148363727
|
|
414
|
1627.5
|
XLON
|
16-Oct-2025
|
12:14:37
|
20251016148363729
|
|
46
|
1627.5
|
XLON
|
16-Oct-2025
|
12:14:37
|
20251016148363731
|
|
190
|
1627.5
|
BATE
|
16-Oct-2025
|
12:18:23
|
20251016148367292
|
|
54
|
1627.0
|
BATE
|
16-Oct-2025
|
12:19:30
|
20251016148367394
|
|
88
|
1627.0
|
BATE
|
16-Oct-2025
|
12:19:30
|
20251016148367396
|
|
190
|
1627.0
|
XLON
|
16-Oct-2025
|
12:19:30
|
20251016148367398
|
|
213
|
1627.0
|
XLON
|
16-Oct-2025
|
12:19:30
|
20251016148367400
|
|
437
|
1627.0
|
CHIX
|
16-Oct-2025
|
12:20:44
|
20251016148367670
|
|
529
|
1627.0
|
BATE
|
16-Oct-2025
|
12:20:44
|
20251016148367672
|
|
464
|
1627.0
|
XLON
|
16-Oct-2025
|
12:20:44
|
20251016148367674
|
|
275
|
1626.5
|
CHIX
|
16-Oct-2025
|
12:21:59
|
20251016148367908
|
|
315
|
1626.5
|
CHIX
|
16-Oct-2025
|
12:21:59
|
20251016148367910
|
|
190
|
1626.5
|
BATE
|
16-Oct-2025
|
12:21:59
|
20251016148367912
|
|
158
|
1626.5
|
XLON
|
16-Oct-2025
|
12:21:59
|
20251016148367914
|
|
98
|
1626.5
|
BATE
|
16-Oct-2025
|
12:21:59
|
20251016148367916
|
|
176
|
1626.5
|
XLON
|
16-Oct-2025
|
12:21:59
|
20251016148367918
|
|
105
|
1626.5
|
BATE
|
16-Oct-2025
|
12:26:18
|
20251016148368826
|
|
61
|
1626.5
|
CHIX
|
16-Oct-2025
|
12:26:18
|
20251016148368828
|
|
254
|
1626.5
|
CHIX
|
16-Oct-2025
|
12:26:18
|
20251016148368830
|
|
251
|
1626.5
|
XLON
|
16-Oct-2025
|
12:26:18
|
20251016148368832
|
|
236
|
1626.5
|
XLON
|
16-Oct-2025
|
12:26:21
|
20251016148368844
|
|
236
|
1626.5
|
CHIX
|
16-Oct-2025
|
12:26:29
|
20251016148368856
|
|
140
|
1626.5
|
BATE
|
16-Oct-2025
|
12:26:29
|
20251016148368858
|
|
187
|
1626.5
|
XLON
|
16-Oct-2025
|
12:26:29
|
20251016148368860
|
|
26
|
1626.5
|
XLON
|
16-Oct-2025
|
12:26:29
|
20251016148368862
|
|
115
|
1626.0
|
XLON
|
16-Oct-2025
|
12:26:36
|
20251016148368890
|
|
251
|
1626.0
|
CHIX
|
16-Oct-2025
|
12:26:36
|
20251016148368892
|
|
190
|
1626.0
|
BATE
|
16-Oct-2025
|
12:26:36
|
20251016148368894
|
|
388
|
1627.5
|
XLON
|
16-Oct-2025
|
12:31:54
|
20251016148370888
|
|
500
|
1627.5
|
XLON
|
16-Oct-2025
|
12:31:54
|
20251016148370890
|
|
604
|
1627.5
|
XLON
|
16-Oct-2025
|
12:31:54
|
20251016148370892
|
|
110
|
1627.0
|
XLON
|
16-Oct-2025
|
12:33:03
|
20251016148371156
|
|
190
|
1626.5
|
BATE
|
16-Oct-2025
|
12:33:52
|
20251016148371246
|
|
4
|
1626.5
|
BATE
|
16-Oct-2025
|
12:33:52
|
20251016148371248
|
|
62
|
1626.5
|
CHIX
|
16-Oct-2025
|
12:34:03
|
20251016148371277
|
|
108
|
1626.5
|
CHIX
|
16-Oct-2025
|
12:34:03
|
20251016148371279
|
|
38
|
1626.5
|
BATE
|
16-Oct-2025
|
12:34:03
|
20251016148371281
|
|
85
|
1626.5
|
XLON
|
16-Oct-2025
|
12:34:03
|
20251016148371283
|
|
354
|
1626.5
|
XLON
|
16-Oct-2025
|
12:34:03
|
20251016148371285
|
|
272
|
1626.5
|
XLON
|
16-Oct-2025
|
12:34:03
|
20251016148371287
|
|
190
|
1626.0
|
XLON
|
16-Oct-2025
|
12:34:06
|
20251016148371423
|
|
91
|
1626.0
|
BATE
|
16-Oct-2025
|
12:34:06
|
20251016148371425
|
|
239
|
1626.5
|
XLON
|
16-Oct-2025
|
12:36:27
|
20251016148371720
|
|
98
|
1627.5
|
XLON
|
16-Oct-2025
|
12:44:05
|
20251016148373560
|
|
114
|
1627.5
|
XLON
|
16-Oct-2025
|
12:44:21
|
20251016148373576
|
|
431
|
1627.5
|
CHIX
|
16-Oct-2025
|
12:44:21
|
20251016148373578
|
|
391
|
1627.5
|
XLON
|
16-Oct-2025
|
12:44:21
|
20251016148373580
|
|
193
|
1627.5
|
XLON
|
16-Oct-2025
|
12:44:21
|
20251016148373582
|
|
98
|
1627.5
|
XLON
|
16-Oct-2025
|
12:44:21
|
20251016148373584
|
|
1,297
|
1627.5
|
CHIX
|
16-Oct-2025
|
12:44:21
|
20251016148373586
|
|
184
|
1627.5
|
CHIX
|
16-Oct-2025
|
12:44:21
|
20251016148373588
|
|
100
|
1628.5
|
CHIX
|
16-Oct-2025
|
12:48:40
|
20251016148374442
|
|
200
|
1628.5
|
XLON
|
16-Oct-2025
|
12:48:40
|
20251016148374444
|
|
257
|
1628.5
|
CHIX
|
16-Oct-2025
|
12:48:48
|
20251016148374452
|
|
634
|
1628.5
|
XLON
|
16-Oct-2025
|
12:48:48
|
20251016148374454
|
|
190
|
1628.5
|
XLON
|
16-Oct-2025
|
12:48:48
|
20251016148374456
|
|
7
|
1628.5
|
XLON
|
16-Oct-2025
|
12:48:48
|
20251016148374458
|
|
416
|
1628.5
|
XLON
|
16-Oct-2025
|
12:50:24
|
20251016148374518
|
|
414
|
1628.5
|
XLON
|
16-Oct-2025
|
12:50:24
|
20251016148374520
|
|
335
|
1628.5
|
XLON
|
16-Oct-2025
|
12:50:24
|
20251016148374522
|
|
190
|
1628.0
|
XLON
|
16-Oct-2025
|
12:50:39
|
20251016148374590
|
|
6
|
1628.0
|
CHIX
|
16-Oct-2025
|
12:50:39
|
20251016148374592
|
|
68
|
1627.5
|
CHIX
|
16-Oct-2025
|
12:51:57
|
20251016148374776
|
|
190
|
1627.5
|
CHIX
|
16-Oct-2025
|
12:51:57
|
20251016148374778
|
|
21
|
1627.5
|
BATE
|
16-Oct-2025
|
12:51:57
|
20251016148374780
|
|
3
|
1627.5
|
XLON
|
16-Oct-2025
|
12:51:57
|
20251016148374782
|
|
28
|
1627.5
|
XLON
|
16-Oct-2025
|
12:51:57
|
20251016148374784
|
|
224
|
1627.5
|
XLON
|
16-Oct-2025
|
12:51:57
|
20251016148374786
|
|
187
|
1627.5
|
XLON
|
16-Oct-2025
|
12:51:57
|
20251016148374788
|
|
190
|
1627.0
|
XLON
|
16-Oct-2025
|
12:52:24
|
20251016148374814
|
|
67
|
1627.0
|
BATE
|
16-Oct-2025
|
12:52:24
|
20251016148374816
|
|
190
|
1627.0
|
CHIX
|
16-Oct-2025
|
12:52:24
|
20251016148374818
|
|
730
|
1627.0
|
XLON
|
16-Oct-2025
|
12:56:48
|
20251016148375792
|
|
320
|
1627.0
|
XLON
|
16-Oct-2025
|
12:56:48
|
20251016148375794
|
|
361
|
1627.0
|
XLON
|
16-Oct-2025
|
12:56:48
|
20251016148375796
|
|
49
|
1626.5
|
CHIX
|
16-Oct-2025
|
12:57:04
|
20251016148375904
|
|
190
|
1629.0
|
CHIX
|
16-Oct-2025
|
13:02:28
|
20251016148376592
|
|
23
|
1629.0
|
CHIX
|
16-Oct-2025
|
13:02:28
|
20251016148376594
|
|
1,042
|
1629.0
|
XLON
|
16-Oct-2025
|
13:02:28
|
20251016148376596
|
|
190
|
1629.0
|
XLON
|
16-Oct-2025
|
13:02:28
|
20251016148376598
|
|
135
|
1629.0
|
XLON
|
16-Oct-2025
|
13:02:28
|
20251016148376600
|
|
242
|
1628.5
|
CHIX
|
16-Oct-2025
|
13:02:29
|
20251016148376604
|
|
256
|
1628.5
|
CHIX
|
16-Oct-2025
|
13:02:29
|
20251016148376606
|
|
398
|
1628.5
|
XLON
|
16-Oct-2025
|
13:02:29
|
20251016148376608
|
|
289
|
1628.5
|
XLON
|
16-Oct-2025
|
13:02:29
|
20251016148376610
|
|
110
|
1628.5
|
XLON
|
16-Oct-2025
|
13:02:29
|
20251016148376612
|
|
101
|
1629.5
|
CHIX
|
16-Oct-2025
|
13:09:19
|
20251016148377426
|
|
54
|
1629.5
|
CHIX
|
16-Oct-2025
|
13:09:19
|
20251016148377428
|
|
807
|
1629.5
|
XLON
|
16-Oct-2025
|
13:10:12
|
20251016148377520
|
|
454
|
1629.5
|
CHIX
|
16-Oct-2025
|
13:10:12
|
20251016148377522
|
|
508
|
1629.5
|
BATE
|
16-Oct-2025
|
13:10:12
|
20251016148377524
|
|
845
|
1629.5
|
XLON
|
16-Oct-2025
|
13:10:12
|
20251016148377526
|
|
177
|
1629.0
|
XLON
|
16-Oct-2025
|
13:10:37
|
20251016148377546
|
|
218
|
1628.5
|
XLON
|
16-Oct-2025
|
13:10:38
|
20251016148377548
|
|
112
|
1628.5
|
XLON
|
16-Oct-2025
|
13:10:38
|
20251016148377550
|
|
55
|
1628.5
|
BATE
|
16-Oct-2025
|
13:10:38
|
20251016148377552
|
|
210
|
1628.5
|
XLON
|
16-Oct-2025
|
13:10:38
|
20251016148377554
|
|
203
|
1628.5
|
CHIX
|
16-Oct-2025
|
13:10:38
|
20251016148377556
|
|
213
|
1628.5
|
CHIX
|
16-Oct-2025
|
13:10:38
|
20251016148377558
|
|
123
|
1627.5
|
XLON
|
16-Oct-2025
|
13:13:20
|
20251016148377887
|
|
52
|
1627.0
|
BATE
|
16-Oct-2025
|
13:14:45
|
20251016148378109
|
|
317
|
1627.0
|
CHIX
|
16-Oct-2025
|
13:14:45
|
20251016148378111
|
|
10
|
1627.0
|
CHIX
|
16-Oct-2025
|
13:15:35
|
20251016148378161
|
|
190
|
1627.0
|
XLON
|
16-Oct-2025
|
13:15:35
|
20251016148378163
|
|
94
|
1627.0
|
BATE
|
16-Oct-2025
|
13:16:45
|
20251016148378335
|
|
279
|
1627.0
|
CHIX
|
16-Oct-2025
|
13:16:45
|
20251016148378337
|
|
261
|
1627.0
|
XLON
|
16-Oct-2025
|
13:16:45
|
20251016148378339
|
|
190
|
1626.5
|
CHIX
|
16-Oct-2025
|
13:18:17
|
20251016148378443
|
|
33
|
1626.5
|
BATE
|
16-Oct-2025
|
13:18:17
|
20251016148378445
|
|
190
|
1626.5
|
XLON
|
16-Oct-2025
|
13:18:17
|
20251016148378447
|
|
258
|
1626.0
|
CHIX
|
16-Oct-2025
|
13:18:21
|
20251016148378451
|
|
84
|
1626.0
|
CHIX
|
16-Oct-2025
|
13:18:21
|
20251016148378453
|
|
85
|
1626.0
|
BATE
|
16-Oct-2025
|
13:18:21
|
20251016148378455
|
|
251
|
1626.0
|
XLON
|
16-Oct-2025
|
13:18:21
|
20251016148378457
|
|
14
|
1626.0
|
BATE
|
16-Oct-2025
|
13:18:21
|
20251016148378459
|
|
296
|
1626.0
|
XLON
|
16-Oct-2025
|
13:18:21
|
20251016148378461
|
|
435
|
1625.5
|
CHIX
|
16-Oct-2025
|
13:23:54
|
20251016148379376
|
|
212
|
1625.5
|
BATE
|
16-Oct-2025
|
13:23:54
|
20251016148379378
|
|
151
|
1625.5
|
XLON
|
16-Oct-2025
|
13:23:54
|
20251016148379380
|
|
145
|
1625.5
|
BATE
|
16-Oct-2025
|
13:23:54
|
20251016148379382
|
|
421
|
1625.5
|
XLON
|
16-Oct-2025
|
13:23:54
|
20251016148379484
|
|
120
|
1625.0
|
CHIX
|
16-Oct-2025
|
13:26:57
|
20251016148379833
|
|
41
|
1625.0
|
XLON
|
16-Oct-2025
|
13:26:57
|
20251016148379835
|
|
609
|
1625.0
|
CHIX
|
16-Oct-2025
|
13:28:10
|
20251016148379882
|
|
164
|
1625.0
|
BATE
|
16-Oct-2025
|
13:28:10
|
20251016148379884
|
|
73
|
1625.0
|
BATE
|
16-Oct-2025
|
13:28:32
|
20251016148379928
|
|
565
|
1625.0
|
CHIX
|
16-Oct-2025
|
13:28:32
|
20251016148379930
|
|
5
|
1625.0
|
XLON
|
16-Oct-2025
|
13:28:32
|
20251016148379932
|
|
7
|
1625.5
|
XLON
|
16-Oct-2025
|
13:32:11
|
20251016148380475
|
|
340
|
1625.5
|
XLON
|
16-Oct-2025
|
13:32:11
|
20251016148380477
|
|
488
|
1625.5
|
XLON
|
16-Oct-2025
|
13:32:11
|
20251016148380479
|
|
163
|
1625.5
|
XLON
|
16-Oct-2025
|
13:32:18
|
20251016148380547
|
|
399
|
1625.5
|
XLON
|
16-Oct-2025
|
13:32:18
|
20251016148380549
|
|
602
|
1624.5
|
CHIX
|
16-Oct-2025
|
13:33:26
|
20251016148380791
|
|
799
|
1624.5
|
BATE
|
16-Oct-2025
|
13:33:26
|
20251016148380793
|
|
252
|
1624.5
|
XLON
|
16-Oct-2025
|
13:33:26
|
20251016148380795
|
|
108
|
1624.5
|
XLON
|
16-Oct-2025
|
13:33:26
|
20251016148380797
|
|
13
|
1624.5
|
XLON
|
16-Oct-2025
|
13:36:28
|
20251016148381344
|
|
262
|
1624.5
|
BATE
|
16-Oct-2025
|
13:36:28
|
20251016148381346
|
|
472
|
1624.5
|
CHIX
|
16-Oct-2025
|
13:36:28
|
20251016148381348
|
|
782
|
1624.5
|
CHIX
|
16-Oct-2025
|
13:36:28
|
20251016148381350
|
|
43
|
1624.0
|
BATE
|
16-Oct-2025
|
13:39:36
|
20251016148381732
|
|
225
|
1624.0
|
CHIX
|
16-Oct-2025
|
13:39:36
|
20251016148381734
|
|
258
|
1624.0
|
CHIX
|
16-Oct-2025
|
13:39:36
|
20251016148381736
|
|
142
|
1624.0
|
CHIX
|
16-Oct-2025
|
13:39:36
|
20251016148381738
|
|
160
|
1624.0
|
XLON
|
16-Oct-2025
|
13:39:36
|
20251016148381740
|
|
190
|
1624.0
|
XLON
|
16-Oct-2025
|
13:39:36
|
20251016148381742
|
|
229
|
1624.0
|
XLON
|
16-Oct-2025
|
13:39:36
|
20251016148381744
|
|
334
|
1623.5
|
XLON
|
16-Oct-2025
|
13:39:36
|
20251016148381746
|
|
908
|
1623.5
|
BATE
|
16-Oct-2025
|
13:39:36
|
20251016148381748
|
|
6
|
1623.5
|
XLON
|
16-Oct-2025
|
13:43:08
|
20251016148382247
|
|
166
|
1623.5
|
XLON
|
16-Oct-2025
|
13:43:08
|
20251016148382249
|
|
241
|
1623.5
|
XLON
|
16-Oct-2025
|
13:43:08
|
20251016148382251
|
|
90
|
1623.5
|
XLON
|
16-Oct-2025
|
13:43:08
|
20251016148382253
|
|
212
|
1623.5
|
CHIX
|
16-Oct-2025
|
13:43:08
|
20251016148382255
|
|
40
|
1623.5
|
BATE
|
16-Oct-2025
|
13:43:08
|
20251016148382257
|
|
546
|
1624.5
|
CHIX
|
16-Oct-2025
|
13:44:05
|
20251016148382517
|
|
182
|
1624.5
|
BATE
|
16-Oct-2025
|
13:44:05
|
20251016148382519
|
|
620
|
1624.5
|
XLON
|
16-Oct-2025
|
13:44:05
|
20251016148382521
|
|
187
|
1624.0
|
CHIX
|
16-Oct-2025
|
13:46:40
|
20251016148383087
|
|
236
|
1623.5
|
CHIX
|
16-Oct-2025
|
13:47:04
|
20251016148383111
|
|
190
|
1623.5
|
CHIX
|
16-Oct-2025
|
13:47:04
|
20251016148383113
|
|
190
|
1623.5
|
XLON
|
16-Oct-2025
|
13:47:04
|
20251016148383115
|
|
441
|
1623.5
|
CHIX
|
16-Oct-2025
|
13:47:04
|
20251016148383117
|
|
167
|
1623.5
|
XLON
|
16-Oct-2025
|
13:47:04
|
20251016148383119
|
|
47
|
1623.5
|
BATE
|
16-Oct-2025
|
13:47:04
|
20251016148383121
|
|
505
|
1623.5
|
XLON
|
16-Oct-2025
|
13:47:04
|
20251016148383123
|
|
10
|
1623.5
|
BATE
|
16-Oct-2025
|
13:47:04
|
20251016148383125
|
|
193
|
1624.5
|
BATE
|
16-Oct-2025
|
13:49:14
|
20251016148383441
|
|
190
|
1624.5
|
CHIX
|
16-Oct-2025
|
13:51:00
|
20251016148383748
|
|
132
|
1624.5
|
BATE
|
16-Oct-2025
|
13:51:00
|
20251016148383750
|
|
221
|
1624.5
|
XLON
|
16-Oct-2025
|
13:51:00
|
20251016148383752
|
|
215
|
1624.0
|
CHIX
|
16-Oct-2025
|
13:52:35
|
20251016148384071
|
|
372
|
1624.0
|
CHIX
|
16-Oct-2025
|
13:52:35
|
20251016148384073
|
|
70
|
1624.0
|
BATE
|
16-Oct-2025
|
13:52:35
|
20251016148384075
|
|
308
|
1624.0
|
XLON
|
16-Oct-2025
|
13:52:35
|
20251016148384077
|
|
121
|
1624.0
|
BATE
|
16-Oct-2025
|
13:52:35
|
20251016148384079
|
|
243
|
1624.0
|
XLON
|
16-Oct-2025
|
13:52:35
|
20251016148384081
|
|
984
|
1624.0
|
BATE
|
16-Oct-2025
|
13:54:46
|
20251016148384910
|
|
230
|
1624.0
|
XLON
|
16-Oct-2025
|
13:54:46
|
20251016148384912
|
|
144
|
1624.0
|
XLON
|
16-Oct-2025
|
13:54:46
|
20251016148384914
|
|
190
|
1623.5
|
CHIX
|
16-Oct-2025
|
13:55:04
|
20251016148384967
|
|
10
|
1623.5
|
BATE
|
16-Oct-2025
|
13:55:04
|
20251016148384969
|
|
190
|
1623.5
|
XLON
|
16-Oct-2025
|
13:55:04
|
20251016148384971
|
|
190
|
1623.0
|
CHIX
|
16-Oct-2025
|
13:55:27
|
20251016148385027
|
|
168
|
1623.0
|
XLON
|
16-Oct-2025
|
13:55:27
|
20251016148385029
|
|
126
|
1623.0
|
CHIX
|
16-Oct-2025
|
13:55:27
|
20251016148385031
|
|
259
|
1623.0
|
XLON
|
16-Oct-2025
|
13:55:27
|
20251016148385033
|
|
500
|
1622.0
|
XLON
|
16-Oct-2025
|
13:59:20
|
20251016148385590
|
|
359
|
1622.0
|
XLON
|
16-Oct-2025
|
13:59:20
|
20251016148385592
|
|
137
|
1622.0
|
XLON
|
16-Oct-2025
|
13:59:20
|
20251016148385594
|
|
92
|
1622.0
|
BATE
|
16-Oct-2025
|
13:59:20
|
20251016148385596
|
|
213
|
1622.0
|
BATE
|
16-Oct-2025
|
13:59:20
|
20251016148385598
|
|
195
|
1622.0
|
BATE
|
16-Oct-2025
|
13:59:20
|
20251016148385600
|
|
190
|
1621.5
|
XLON
|
16-Oct-2025
|
14:02:18
|
20251016148386104
|
|
269
|
1621.5
|
XLON
|
16-Oct-2025
|
14:02:18
|
20251016148386106
|
|
264
|
1621.5
|
XLON
|
16-Oct-2025
|
14:02:18
|
20251016148386108
|
|
190
|
1621.5
|
CHIX
|
16-Oct-2025
|
14:02:18
|
20251016148386110
|
|
16
|
1621.5
|
CHIX
|
16-Oct-2025
|
14:02:18
|
20251016148386112
|
|
190
|
1621.5
|
CHIX
|
16-Oct-2025
|
14:02:18
|
20251016148386114
|
|
63
|
1621.5
|
BATE
|
16-Oct-2025
|
14:02:18
|
20251016148386116
|
|
50
|
1621.5
|
BATE
|
16-Oct-2025
|
14:02:18
|
20251016148386118
|
|
768
|
1622.5
|
XLON
|
16-Oct-2025
|
14:03:35
|
20251016148386424
|
|
748
|
1622.5
|
XLON
|
16-Oct-2025
|
14:03:35
|
20251016148386426
|
|
3
|
1622.0
|
XLON
|
16-Oct-2025
|
14:04:10
|
20251016148386474
|
|
152
|
1622.0
|
CHIX
|
16-Oct-2025
|
14:04:10
|
20251016148386476
|
|
38
|
1622.0
|
CHIX
|
16-Oct-2025
|
14:04:10
|
20251016148386478
|
|
219
|
1623.0
|
XLON
|
16-Oct-2025
|
14:05:18
|
20251016148386740
|
|
404
|
1624.5
|
CHIX
|
16-Oct-2025
|
14:07:53
|
20251016148387389
|
|
263
|
1624.5
|
BATE
|
16-Oct-2025
|
14:07:53
|
20251016148387391
|
|
710
|
1624.5
|
XLON
|
16-Oct-2025
|
14:07:53
|
20251016148387393
|
|
10
|
1624.5
|
BATE
|
16-Oct-2025
|
14:10:09
|
20251016148387691
|
|
18
|
1624.5
|
BATE
|
16-Oct-2025
|
14:10:09
|
20251016148387693
|
|
634
|
1626.0
|
CHIX
|
16-Oct-2025
|
14:12:04
|
20251016148388011
|
|
283
|
1626.5
|
CHIX
|
16-Oct-2025
|
14:12:45
|
20251016148388178
|
|
289
|
1626.5
|
CHIX
|
16-Oct-2025
|
14:12:45
|
20251016148388180
|
|
190
|
1626.5
|
XLON
|
16-Oct-2025
|
14:12:45
|
20251016148388182
|
|
90
|
1626.5
|
BATE
|
16-Oct-2025
|
14:12:45
|
20251016148388184
|
|
62
|
1626.5
|
BATE
|
16-Oct-2025
|
14:12:45
|
20251016148388186
|
|
108
|
1626.5
|
XLON
|
16-Oct-2025
|
14:14:17
|
20251016148388517
|
|
920
|
1626.5
|
XLON
|
16-Oct-2025
|
14:14:17
|
20251016148388519
|
|
552
|
1626.5
|
BATE
|
16-Oct-2025
|
14:14:17
|
20251016148388521
|
|
583
|
1626.5
|
XLON
|
16-Oct-2025
|
14:15:34
|
20251016148388754
|
|
415
|
1626.5
|
CHIX
|
16-Oct-2025
|
14:15:34
|
20251016148388756
|
|
74
|
1626.5
|
BATE
|
16-Oct-2025
|
14:15:34
|
20251016148388758
|
|
66
|
1626.5
|
CHIX
|
16-Oct-2025
|
14:15:34
|
20251016148388760
|
|
50
|
1626.0
|
XLON
|
16-Oct-2025
|
14:15:34
|
20251016148388762
|
|
140
|
1626.0
|
XLON
|
16-Oct-2025
|
14:15:34
|
20251016148388764
|
|
166
|
1626.0
|
CHIX
|
16-Oct-2025
|
14:15:42
|
20251016148388770
|
|
190
|
1626.0
|
CHIX
|
16-Oct-2025
|
14:15:42
|
20251016148388772
|
|
90
|
1626.0
|
XLON
|
16-Oct-2025
|
14:15:42
|
20251016148388774
|
|
31
|
1625.5
|
CHIX
|
16-Oct-2025
|
14:15:43
|
20251016148388776
|
|
190
|
1625.5
|
XLON
|
16-Oct-2025
|
14:15:43
|
20251016148388778
|
|
382
|
1626.0
|
XLON
|
16-Oct-2025
|
14:19:40
|
20251016148389466
|
|
650
|
1626.0
|
XLON
|
16-Oct-2025
|
14:19:40
|
20251016148389468
|
|
246
|
1626.0
|
XLON
|
16-Oct-2025
|
14:19:40
|
20251016148389470
|
|
240
|
1626.0
|
BATE
|
16-Oct-2025
|
14:19:40
|
20251016148389472
|
|
1,092
|
1626.0
|
XLON
|
16-Oct-2025
|
14:23:14
|
20251016148390293
|
|
320
|
1626.0
|
BATE
|
16-Oct-2025
|
14:23:14
|
20251016148390295
|
|
414
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:18
|
20251016148391559
|
|
746
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:18
|
20251016148391561
|
|
544
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:18
|
20251016148391563
|
|
253
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:18
|
20251016148391565
|
|
220
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:18
|
20251016148391567
|
|
507
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:19
|
20251016148391573
|
|
67
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:19
|
20251016148391575
|
|
477
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:30
|
20251016148391589
|
|
483
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:30
|
20251016148391591
|
|
483
|
1627.5
|
XLON
|
16-Oct-2025
|
14:27:30
|
20251016148391593
|
|
459
|
1628.0
|
XLON
|
16-Oct-2025
|
14:29:52
|
20251016148392483
|
|
49
|
1628.0
|
XLON
|
16-Oct-2025
|
14:29:52
|
20251016148392485
|
|
170
|
1628.0
|
BATE
|
16-Oct-2025
|
14:29:52
|
20251016148392487
|
|
232
|
1631.0
|
XLON
|
16-Oct-2025
|
14:30:01
|
20251016148392735
|
|
477
|
1631.0
|
CHIX
|
16-Oct-2025
|
14:30:01
|
20251016148392737
|
|
190
|
1630.5
|
XLON
|
16-Oct-2025
|
14:30:03
|
20251016148392757
|
|
199
|
1630.5
|
CHIX
|
16-Oct-2025
|
14:30:03
|
20251016148392759
|
|
7
|
1630.5
|
BATE
|
16-Oct-2025
|
14:30:03
|
20251016148392761
|
|
186
|
1632.5
|
BATE
|
16-Oct-2025
|
14:30:42
|
20251016148393085
|
|
190
|
1632.5
|
XLON
|
16-Oct-2025
|
14:30:42
|
20251016148393087
|
|
190
|
1631.5
|
CHIX
|
16-Oct-2025
|
14:31:31
|
20251016148393519
|
|
234
|
1631.5
|
BATE
|
16-Oct-2025
|
14:31:31
|
20251016148393521
|
|
50
|
1631.5
|
XLON
|
16-Oct-2025
|
14:31:31
|
20251016148393523
|
|
63
|
1630.5
|
XLON
|
16-Oct-2025
|
14:31:38
|
20251016148393541
|
|
149
|
1629.5
|
XLON
|
16-Oct-2025
|
14:32:11
|
20251016148393869
|
|
410
|
1629.5
|
XLON
|
16-Oct-2025
|
14:32:11
|
20251016148393871
|
|
577
|
1629.5
|
CHIX
|
16-Oct-2025
|
14:32:11
|
20251016148393873
|
|
402
|
1629.5
|
BATE
|
16-Oct-2025
|
14:32:11
|
20251016148393875
|
|
216
|
1629.5
|
XLON
|
16-Oct-2025
|
14:32:37
|
20251016148393979
|
|
311
|
1629.5
|
CHIX
|
16-Oct-2025
|
14:32:37
|
20251016148393981
|
|
117
|
1629.5
|
BATE
|
16-Oct-2025
|
14:32:37
|
20251016148393983
|
|
504
|
1630.0
|
CHIX
|
16-Oct-2025
|
14:32:59
|
20251016148394215
|
|
241
|
1630.0
|
BATE
|
16-Oct-2025
|
14:32:59
|
20251016148394217
|
|
280
|
1630.0
|
XLON
|
16-Oct-2025
|
14:32:59
|
20251016148394219
|
|
328
|
1629.5
|
CHIX
|
16-Oct-2025
|
14:33:00
|
20251016148394225
|
|
394
|
1629.5
|
XLON
|
16-Oct-2025
|
14:33:00
|
20251016148394227
|
|
120
|
1629.5
|
XLON
|
16-Oct-2025
|
14:33:00
|
20251016148394229
|
|
828
|
1629.0
|
XLON
|
16-Oct-2025
|
14:33:55
|
20251016148394759
|
|
540
|
1629.0
|
XLON
|
16-Oct-2025
|
14:33:55
|
20251016148394761
|
|
586
|
1628.5
|
XLON
|
16-Oct-2025
|
14:33:56
|
20251016148394769
|
|
339
|
1628.5
|
CHIX
|
16-Oct-2025
|
14:33:56
|
20251016148394771
|
|
113
|
1628.5
|
BATE
|
16-Oct-2025
|
14:33:56
|
20251016148394773
|
|
76
|
1628.0
|
XLON
|
16-Oct-2025
|
14:33:57
|
20251016148394783
|
|
303
|
1628.0
|
XLON
|
16-Oct-2025
|
14:33:57
|
20251016148394785
|
|
190
|
1628.0
|
XLON
|
16-Oct-2025
|
14:33:58
|
20251016148394787
|
|
190
|
1628.0
|
XLON
|
16-Oct-2025
|
14:33:58
|
20251016148394789
|
|
90
|
1628.0
|
CHIX
|
16-Oct-2025
|
14:33:58
|
20251016148394791
|
|
113
|
1627.5
|
CHIX
|
16-Oct-2025
|
14:34:00
|
20251016148394793
|
|
45
|
1627.5
|
BATE
|
16-Oct-2025
|
14:34:00
|
20251016148394795
|
|
213
|
1627.5
|
XLON
|
16-Oct-2025
|
14:34:09
|
20251016148394845
|
|
86
|
1627.5
|
CHIX
|
16-Oct-2025
|
14:34:09
|
20251016148394847
|
|
14
|
1627.0
|
BATE
|
16-Oct-2025
|
14:35:28
|
20251016148395476
|
|
190
|
1627.0
|
CHIX
|
16-Oct-2025
|
14:35:28
|
20251016148395478
|
|
195
|
1627.0
|
XLON
|
16-Oct-2025
|
14:35:28
|
20251016148395480
|
|
316
|
1626.5
|
CHIX
|
16-Oct-2025
|
14:35:36
|
20251016148395624
|
|
71
|
1626.5
|
BATE
|
16-Oct-2025
|
14:35:36
|
20251016148395626
|
|
467
|
1626.5
|
XLON
|
16-Oct-2025
|
14:35:36
|
20251016148395628
|
|
190
|
1626.0
|
XLON
|
16-Oct-2025
|
14:35:38
|
20251016148395714
|
|
500
|
1626.0
|
XLON
|
16-Oct-2025
|
14:35:38
|
20251016148395716
|
|
9
|
1626.0
|
CHIX
|
16-Oct-2025
|
14:35:38
|
20251016148395718
|
|
349
|
1626.0
|
CHIX
|
16-Oct-2025
|
14:35:38
|
20251016148395720
|
|
80
|
1625.5
|
BATE
|
16-Oct-2025
|
14:37:02
|
20251016148396243
|
|
453
|
1625.5
|
CHIX
|
16-Oct-2025
|
14:37:02
|
20251016148396245
|
|
212
|
1625.5
|
XLON
|
16-Oct-2025
|
14:37:02
|
20251016148396247
|
|
284
|
1625.0
|
CHIX
|
16-Oct-2025
|
14:38:37
|
20251016148396658
|
|
143
|
1625.0
|
BATE
|
16-Oct-2025
|
14:38:37
|
20251016148396660
|
|
123
|
1625.0
|
BATE
|
16-Oct-2025
|
14:38:37
|
20251016148396662
|
|
210
|
1625.0
|
XLON
|
16-Oct-2025
|
14:38:37
|
20251016148396664
|
|
782
|
1625.0
|
XLON
|
16-Oct-2025
|
14:38:37
|
20251016148396666
|
|
370
|
1624.5
|
XLON
|
16-Oct-2025
|
14:39:05
|
20251016148396894
|
|
257
|
1624.5
|
XLON
|
16-Oct-2025
|
14:39:05
|
20251016148396896
|
|
21
|
1624.5
|
CHIX
|
16-Oct-2025
|
14:39:05
|
20251016148396898
|
|
116
|
1624.5
|
XLON
|
16-Oct-2025
|
14:39:05
|
20251016148396900
|
|
104
|
1624.5
|
XLON
|
16-Oct-2025
|
14:39:05
|
20251016148396902
|
|
86
|
1624.5
|
XLON
|
16-Oct-2025
|
14:39:05
|
20251016148396904
|
|
111
|
1624.0
|
XLON
|
16-Oct-2025
|
14:39:23
|
20251016148396990
|
|
190
|
1624.5
|
CHIX
|
16-Oct-2025
|
14:39:48
|
20251016148397412
|
|
10
|
1624.5
|
BATE
|
16-Oct-2025
|
14:39:48
|
20251016148397414
|
|
5
|
1624.5
|
BATE
|
16-Oct-2025
|
14:39:48
|
20251016148397416
|
|
138
|
1624.0
|
CHIX
|
16-Oct-2025
|
14:39:48
|
20251016148397418
|
|
189
|
1624.5
|
XLON
|
16-Oct-2025
|
14:39:48
|
20251016148397420
|
|
1
|
1624.5
|
XLON
|
16-Oct-2025
|
14:39:48
|
20251016148397422
|
|
280
|
1624.0
|
BATE
|
16-Oct-2025
|
14:39:48
|
20251016148397424
|
|
48
|
1624.0
|
BATE
|
16-Oct-2025
|
14:39:48
|
20251016148397426
|
|
75
|
1626.0
|
BATE
|
16-Oct-2025
|
14:40:55
|
20251016148397751
|
|
349
|
1626.0
|
CHIX
|
16-Oct-2025
|
14:40:55
|
20251016148397753
|
|
82
|
1626.0
|
CHIX
|
16-Oct-2025
|
14:41:08
|
20251016148397813
|
|
232
|
1626.0
|
CHIX
|
16-Oct-2025
|
14:41:08
|
20251016148397815
|
|
190
|
1626.0
|
XLON
|
16-Oct-2025
|
14:41:21
|
20251016148397839
|
|
29
|
1626.5
|
CHIX
|
16-Oct-2025
|
14:42:51
|
20251016148398135
|
|
515
|
1626.5
|
CHIX
|
16-Oct-2025
|
14:42:51
|
20251016148398137
|
|
179
|
1626.5
|
BATE
|
16-Oct-2025
|
14:42:51
|
20251016148398139
|
|
167
|
1627.0
|
BATE
|
16-Oct-2025
|
14:42:52
|
20251016148398141
|
|
36
|
1627.0
|
BATE
|
16-Oct-2025
|
14:42:52
|
20251016148398143
|
|
190
|
1627.0
|
BATE
|
16-Oct-2025
|
14:42:52
|
20251016148398145
|
|
190
|
1627.0
|
CHIX
|
16-Oct-2025
|
14:43:02
|
20251016148398153
|
|
16
|
1626.5
|
BATE
|
16-Oct-2025
|
14:43:02
|
20251016148398155
|
|
65
|
1627.0
|
XLON
|
16-Oct-2025
|
14:43:02
|
20251016148398157
|
|
69
|
1628.0
|
XLON
|
16-Oct-2025
|
14:44:23
|
20251016148398917
|
|
321
|
1628.0
|
CHIX
|
16-Oct-2025
|
14:44:26
|
20251016148398931
|
|
4
|
1628.0
|
XLON
|
16-Oct-2025
|
14:44:26
|
20251016148398933
|
|
58
|
1629.5
|
BATE
|
16-Oct-2025
|
14:45:02
|
20251016148399087
|
|
103
|
1629.5
|
BATE
|
16-Oct-2025
|
14:45:06
|
20251016148399201
|
|
96
|
1629.5
|
XLON
|
16-Oct-2025
|
14:45:06
|
20251016148399203
|
|
660
|
1629.5
|
XLON
|
16-Oct-2025
|
14:45:06
|
20251016148399205
|
|
437
|
1629.5
|
CHIX
|
16-Oct-2025
|
14:45:06
|
20251016148399207
|
|
197
|
1629.5
|
BATE
|
16-Oct-2025
|
14:45:06
|
20251016148399209
|
|
241
|
1629.5
|
CHIX
|
16-Oct-2025
|
14:45:06
|
20251016148399211
|
|
577
|
1629.5
|
XLON
|
16-Oct-2025
|
14:45:06
|
20251016148399213
|
|
439
|
1629.5
|
CHIX
|
16-Oct-2025
|
14:45:06
|
20251016148399215
|
|
145
|
1629.5
|
BATE
|
16-Oct-2025
|
14:45:06
|
20251016148399217
|
|
112
|
1629.0
|
BATE
|
16-Oct-2025
|
14:45:25
|
20251016148399375
|
|
357
|
1629.0
|
CHIX
|
16-Oct-2025
|
14:45:25
|
20251016148399377
|
|
167
|
1629.0
|
XLON
|
16-Oct-2025
|
14:45:25
|
20251016148399379
|
|
268
|
1629.0
|
XLON
|
16-Oct-2025
|
14:45:25
|
20251016148399381
|
|
998
|
1629.0
|
XLON
|
16-Oct-2025
|
14:46:43
|
20251016148399909
|
|
31
|
1629.0
|
BATE
|
16-Oct-2025
|
14:46:43
|
20251016148399911
|
|
320
|
1629.0
|
BATE
|
16-Oct-2025
|
14:46:43
|
20251016148399913
|
|
699
|
1630.0
|
XLON
|
16-Oct-2025
|
14:47:40
|
20251016148400444
|
|
568
|
1630.0
|
XLON
|
16-Oct-2025
|
14:47:40
|
20251016148400446
|
|
59
|
1630.0
|
CHIX
|
16-Oct-2025
|
14:47:40
|
20251016148400448
|
|
190
|
1630.0
|
XLON
|
16-Oct-2025
|
14:47:43
|
20251016148400456
|
|
66
|
1630.0
|
CHIX
|
16-Oct-2025
|
14:47:43
|
20251016148400458
|
|
190
|
1629.5
|
CHIX
|
16-Oct-2025
|
14:47:58
|
20251016148400544
|
|
137
|
1629.5
|
BATE
|
16-Oct-2025
|
14:47:58
|
20251016148400546
|
|
533
|
1629.5
|
XLON
|
16-Oct-2025
|
14:47:58
|
20251016148400548
|
|
6
|
1629.0
|
XLON
|
16-Oct-2025
|
14:49:40
|
20251016148401114
|
|
1,307
|
1629.0
|
BATE
|
16-Oct-2025
|
14:49:40
|
20251016148401116
|
|
190
|
1628.5
|
XLON
|
16-Oct-2025
|
14:50:11
|
20251016148401302
|
|
47
|
1628.5
|
XLON
|
16-Oct-2025
|
14:50:11
|
20251016148401304
|
|
2
|
1628.5
|
CHIX
|
16-Oct-2025
|
14:50:11
|
20251016148401306
|
|
12
|
1629.0
|
BATE
|
16-Oct-2025
|
14:51:00
|
20251016148401428
|
|
190
|
1629.0
|
CHIX
|
16-Oct-2025
|
14:51:00
|
20251016148401430
|
|
131
|
1629.0
|
CHIX
|
16-Oct-2025
|
14:51:00
|
20251016148401432
|
|
728
|
1630.0
|
CHIX
|
16-Oct-2025
|
14:52:11
|
20251016148401775
|
|
6
|
1630.0
|
CHIX
|
16-Oct-2025
|
14:52:11
|
20251016148401777
|
|
577
|
1630.0
|
XLON
|
16-Oct-2025
|
14:52:11
|
20251016148401779
|
|
99
|
1630.0
|
BATE
|
16-Oct-2025
|
14:52:11
|
20251016148401781
|
|
275
|
1630.0
|
XLON
|
16-Oct-2025
|
14:52:11
|
20251016148401783
|
|
121
|
1630.0
|
XLON
|
16-Oct-2025
|
14:52:55
|
20251016148401971
|
|
153
|
1630.0
|
CHIX
|
16-Oct-2025
|
14:52:55
|
20251016148401973
|
|
254
|
1630.0
|
CHIX
|
16-Oct-2025
|
14:52:55
|
20251016148401975
|
|
117
|
1629.5
|
CHIX
|
16-Oct-2025
|
14:54:18
|
20251016148402298
|
|
152
|
1629.5
|
CHIX
|
16-Oct-2025
|
14:54:18
|
20251016148402300
|
|
141
|
1629.5
|
XLON
|
16-Oct-2025
|
14:54:18
|
20251016148402302
|
|
190
|
1629.5
|
XLON
|
16-Oct-2025
|
14:54:18
|
20251016148402304
|
|
210
|
1629.5
|
XLON
|
16-Oct-2025
|
14:54:18
|
20251016148402306
|
|
1,109
|
1630.5
|
XLON
|
16-Oct-2025
|
14:54:45
|
20251016148402365
|
|
227
|
1630.5
|
XLON
|
16-Oct-2025
|
14:54:45
|
20251016148402367
|
|
8
|
1630.5
|
BATE
|
16-Oct-2025
|
14:54:45
|
20251016148402369
|
|
144
|
1631.0
|
CHIX
|
16-Oct-2025
|
14:55:59
|
20251016148402583
|
|
190
|
1631.0
|
XLON
|
16-Oct-2025
|
14:55:59
|
20251016148402585
|
|
488
|
1632.0
|
CHIX
|
16-Oct-2025
|
14:57:24
|
20251016148403115
|
|
190
|
1632.0
|
BATE
|
16-Oct-2025
|
14:57:24
|
20251016148403117
|
|
253
|
1632.0
|
XLON
|
16-Oct-2025
|
14:57:24
|
20251016148403119
|
|
265
|
1632.5
|
CHIX
|
16-Oct-2025
|
14:58:47
|
20251016148403269
|
|
186
|
1632.5
|
BATE
|
16-Oct-2025
|
14:58:47
|
20251016148403271
|
|
448
|
1632.5
|
XLON
|
16-Oct-2025
|
14:58:47
|
20251016148403273
|
|
51
|
1633.5
|
XLON
|
16-Oct-2025
|
14:59:59
|
20251016148403559
|
|
307
|
1633.5
|
XLON
|
16-Oct-2025
|
14:59:59
|
20251016148403561
|
|
64
|
1633.5
|
BATE
|
16-Oct-2025
|
14:59:59
|
20251016148403563
|
|
322
|
1633.5
|
CHIX
|
16-Oct-2025
|
14:59:59
|
20251016148403565
|
|
704
|
1635.0
|
CHIX
|
16-Oct-2025
|
15:01:22
|
20251016148404117
|
|
304
|
1635.0
|
BATE
|
16-Oct-2025
|
15:01:22
|
20251016148404119
|
|
221
|
1635.0
|
CHIX
|
16-Oct-2025
|
15:01:25
|
20251016148404129
|
|
73
|
1635.0
|
BATE
|
16-Oct-2025
|
15:01:25
|
20251016148404131
|
|
190
|
1635.0
|
CHIX
|
16-Oct-2025
|
15:01:25
|
20251016148404133
|
|
204
|
1634.0
|
XLON
|
16-Oct-2025
|
15:02:46
|
20251016148404633
|
|
190
|
1634.0
|
XLON
|
16-Oct-2025
|
15:02:46
|
20251016148404635
|
|
207
|
1634.5
|
BATE
|
16-Oct-2025
|
15:03:25
|
20251016148404770
|
|
175
|
1634.5
|
CHIX
|
16-Oct-2025
|
15:03:25
|
20251016148404772
|
|
445
|
1634.5
|
XLON
|
16-Oct-2025
|
15:03:25
|
20251016148404774
|
|
45
|
1634.5
|
XLON
|
16-Oct-2025
|
15:03:25
|
20251016148404776
|
|
250
|
1634.5
|
BATE
|
16-Oct-2025
|
15:03:54
|
20251016148404962
|
|
416
|
1634.5
|
XLON
|
16-Oct-2025
|
15:03:54
|
20251016148404964
|
|
934
|
1634.5
|
XLON
|
16-Oct-2025
|
15:03:54
|
20251016148404966
|
|
131
|
1634.0
|
BATE
|
16-Oct-2025
|
15:03:55
|
20251016148404974
|
|
8
|
1634.0
|
XLON
|
16-Oct-2025
|
15:03:55
|
20251016148404976
|
|
190
|
1634.0
|
CHIX
|
16-Oct-2025
|
15:03:55
|
20251016148404978
|
|
191
|
1634.0
|
XLON
|
16-Oct-2025
|
15:03:55
|
20251016148404980
|
|
21
|
1633.0
|
BATE
|
16-Oct-2025
|
15:05:05
|
20251016148405222
|
|
190
|
1633.0
|
CHIX
|
16-Oct-2025
|
15:05:07
|
20251016148405228
|
|
190
|
1633.0
|
XLON
|
16-Oct-2025
|
15:05:07
|
20251016148405230
|
|
183
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:05:23
|
20251016148405274
|
|
94
|
1632.5
|
XLON
|
16-Oct-2025
|
15:05:23
|
20251016148405276
|
|
210
|
1632.5
|
XLON
|
16-Oct-2025
|
15:05:23
|
20251016148405278
|
|
515
|
1633.0
|
CHIX
|
16-Oct-2025
|
15:07:01
|
20251016148405608
|
|
199
|
1633.0
|
BATE
|
16-Oct-2025
|
15:07:01
|
20251016148405610
|
|
54
|
1633.0
|
XLON
|
16-Oct-2025
|
15:07:01
|
20251016148405612
|
|
481
|
1633.0
|
XLON
|
16-Oct-2025
|
15:07:01
|
20251016148405614
|
|
119
|
1633.0
|
XLON
|
16-Oct-2025
|
15:07:01
|
20251016148405616
|
|
355
|
1633.5
|
CHIX
|
16-Oct-2025
|
15:09:16
|
20251016148406166
|
|
232
|
1633.5
|
BATE
|
16-Oct-2025
|
15:09:16
|
20251016148406168
|
|
191
|
1633.5
|
BATE
|
16-Oct-2025
|
15:09:16
|
20251016148406170
|
|
633
|
1633.5
|
XLON
|
16-Oct-2025
|
15:09:16
|
20251016148406172
|
|
91
|
1633.0
|
CHIX
|
16-Oct-2025
|
15:10:17
|
20251016148406798
|
|
190
|
1633.0
|
BATE
|
16-Oct-2025
|
15:10:17
|
20251016148406800
|
|
176
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:11:06
|
20251016148407110
|
|
185
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:11:06
|
20251016148407112
|
|
307
|
1632.5
|
XLON
|
16-Oct-2025
|
15:11:06
|
20251016148407114
|
|
190
|
1632.5
|
XLON
|
16-Oct-2025
|
15:11:06
|
20251016148407116
|
|
257
|
1632.0
|
CHIX
|
16-Oct-2025
|
15:11:27
|
20251016148407159
|
|
312
|
1632.0
|
XLON
|
16-Oct-2025
|
15:11:27
|
20251016148407163
|
|
91
|
1632.0
|
BATE
|
16-Oct-2025
|
15:11:27
|
20251016148407165
|
|
129
|
1631.5
|
CHIX
|
16-Oct-2025
|
15:11:38
|
20251016148407303
|
|
151
|
1631.5
|
CHIX
|
16-Oct-2025
|
15:11:38
|
20251016148407305
|
|
72
|
1631.5
|
XLON
|
16-Oct-2025
|
15:11:38
|
20251016148407307
|
|
118
|
1631.5
|
XLON
|
16-Oct-2025
|
15:11:38
|
20251016148407309
|
|
190
|
1631.5
|
XLON
|
16-Oct-2025
|
15:11:38
|
20251016148407311
|
|
184
|
1631.5
|
BATE
|
16-Oct-2025
|
15:13:29
|
20251016148407764
|
|
304
|
1631.5
|
CHIX
|
16-Oct-2025
|
15:13:32
|
20251016148407903
|
|
495
|
1631.5
|
XLON
|
16-Oct-2025
|
15:13:32
|
20251016148407905
|
|
12
|
1631.5
|
XLON
|
16-Oct-2025
|
15:13:32
|
20251016148407907
|
|
342
|
1632.0
|
CHIX
|
16-Oct-2025
|
15:15:13
|
20251016148408338
|
|
128
|
1632.5
|
BATE
|
16-Oct-2025
|
15:15:14
|
20251016148408368
|
|
503
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:15:14
|
20251016148408370
|
|
92
|
1632.5
|
BATE
|
16-Oct-2025
|
15:15:14
|
20251016148408372
|
|
399
|
1632.5
|
XLON
|
16-Oct-2025
|
15:15:14
|
20251016148408374
|
|
106
|
1632.5
|
XLON
|
16-Oct-2025
|
15:16:29
|
20251016148408856
|
|
212
|
1632.5
|
XLON
|
16-Oct-2025
|
15:16:29
|
20251016148408858
|
|
303
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:16:29
|
20251016148408860
|
|
91
|
1632.5
|
BATE
|
16-Oct-2025
|
15:16:29
|
20251016148408862
|
|
190
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:16:29
|
20251016148408864
|
|
944
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:17:38
|
20251016148409120
|
|
63
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:17:38
|
20251016148409122
|
|
62
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:17:38
|
20251016148409124
|
|
329
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:17:38
|
20251016148409126
|
|
132
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:18:23
|
20251016148409271
|
|
220
|
1632.5
|
XLON
|
16-Oct-2025
|
15:18:23
|
20251016148409373
|
|
190
|
1632.0
|
CHIX
|
16-Oct-2025
|
15:19:18
|
20251016148409777
|
|
136
|
1632.0
|
XLON
|
16-Oct-2025
|
15:19:18
|
20251016148409779
|
|
182
|
1632.0
|
XLON
|
16-Oct-2025
|
15:20:01
|
20251016148410035
|
|
190
|
1631.5
|
XLON
|
16-Oct-2025
|
15:20:38
|
20251016148410370
|
|
157
|
1631.5
|
XLON
|
16-Oct-2025
|
15:20:40
|
20251016148410390
|
|
864
|
1631.5
|
BATE
|
16-Oct-2025
|
15:21:11
|
20251016148410569
|
|
247
|
1631.5
|
XLON
|
16-Oct-2025
|
15:21:11
|
20251016148410571
|
|
264
|
1631.5
|
XLON
|
16-Oct-2025
|
15:21:11
|
20251016148410573
|
|
1,075
|
1631.5
|
XLON
|
16-Oct-2025
|
15:23:13
|
20251016148410998
|
|
56
|
1631.5
|
BATE
|
16-Oct-2025
|
15:23:13
|
20251016148411000
|
|
228
|
1631.5
|
BATE
|
16-Oct-2025
|
15:23:13
|
20251016148411002
|
|
111
|
1631.0
|
CHIX
|
16-Oct-2025
|
15:23:15
|
20251016148411126
|
|
79
|
1631.0
|
CHIX
|
16-Oct-2025
|
15:23:15
|
20251016148411128
|
|
77
|
1631.0
|
XLON
|
16-Oct-2025
|
15:23:15
|
20251016148411130
|
|
181
|
1630.0
|
BATE
|
16-Oct-2025
|
15:24:29
|
20251016148411728
|
|
58
|
1630.0
|
BATE
|
16-Oct-2025
|
15:24:29
|
20251016148411730
|
|
270
|
1630.0
|
XLON
|
16-Oct-2025
|
15:24:29
|
20251016148411732
|
|
199
|
1630.0
|
XLON
|
16-Oct-2025
|
15:24:29
|
20251016148411734
|
|
121
|
1629.5
|
XLON
|
16-Oct-2025
|
15:24:32
|
20251016148411742
|
|
172
|
1629.0
|
XLON
|
16-Oct-2025
|
15:25:00
|
20251016148411886
|
|
322
|
1629.0
|
CHIX
|
16-Oct-2025
|
15:25:00
|
20251016148411888
|
|
350
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:25:31
|
20251016148412057
|
|
207
|
1629.5
|
BATE
|
16-Oct-2025
|
15:25:31
|
20251016148412059
|
|
333
|
1629.5
|
XLON
|
16-Oct-2025
|
15:25:31
|
20251016148412061
|
|
114
|
1629.5
|
XLON
|
16-Oct-2025
|
15:25:31
|
20251016148412063
|
|
5
|
1629.0
|
XLON
|
16-Oct-2025
|
15:25:45
|
20251016148412135
|
|
492
|
1630.5
|
XLON
|
16-Oct-2025
|
15:26:45
|
20251016148412474
|
|
438
|
1630.5
|
CHIX
|
16-Oct-2025
|
15:26:45
|
20251016148412476
|
|
171
|
1630.5
|
CHIX
|
16-Oct-2025
|
15:26:45
|
20251016148412478
|
|
275
|
1630.5
|
CHIX
|
16-Oct-2025
|
15:26:45
|
20251016148412480
|
|
307
|
1630.0
|
XLON
|
16-Oct-2025
|
15:28:15
|
20251016148412928
|
|
64
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:28:15
|
20251016148412930
|
|
570
|
1631.0
|
XLON
|
16-Oct-2025
|
15:29:09
|
20251016148413071
|
|
906
|
1632.5
|
XLON
|
16-Oct-2025
|
15:30:18
|
20251016148413329
|
|
344
|
1632.5
|
XLON
|
16-Oct-2025
|
15:30:18
|
20251016148413331
|
|
190
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:30:18
|
20251016148413333
|
|
22
|
1632.5
|
BATE
|
16-Oct-2025
|
15:30:18
|
20251016148413335
|
|
15
|
1632.5
|
XLON
|
16-Oct-2025
|
15:30:18
|
20251016148413337
|
|
235
|
1633.0
|
CHIX
|
16-Oct-2025
|
15:33:30
|
20251016148413979
|
|
119
|
1633.0
|
BATE
|
16-Oct-2025
|
15:33:30
|
20251016148413981
|
|
202
|
1633.0
|
CHIX
|
16-Oct-2025
|
15:33:30
|
20251016148413983
|
|
997
|
1633.0
|
XLON
|
16-Oct-2025
|
15:33:30
|
20251016148413985
|
|
322
|
1633.0
|
XLON
|
16-Oct-2025
|
15:33:30
|
20251016148413987
|
|
414
|
1633.0
|
XLON
|
16-Oct-2025
|
15:33:30
|
20251016148413989
|
|
434
|
1633.0
|
BATE
|
16-Oct-2025
|
15:34:55
|
20251016148414428
|
|
230
|
1633.0
|
XLON
|
16-Oct-2025
|
15:34:55
|
20251016148414430
|
|
333
|
1633.0
|
XLON
|
16-Oct-2025
|
15:34:55
|
20251016148414432
|
|
534
|
1633.0
|
XLON
|
16-Oct-2025
|
15:34:55
|
20251016148414434
|
|
123
|
1632.5
|
BATE
|
16-Oct-2025
|
15:34:58
|
20251016148414438
|
|
464
|
1632.5
|
CHIX
|
16-Oct-2025
|
15:34:58
|
20251016148414440
|
|
407
|
1632.5
|
XLON
|
16-Oct-2025
|
15:34:58
|
20251016148414442
|
|
89
|
1631.0
|
CHIX
|
16-Oct-2025
|
15:35:01
|
20251016148414452
|
|
241
|
1631.0
|
XLON
|
16-Oct-2025
|
15:35:04
|
20251016148414472
|
|
56
|
1630.0
|
XLON
|
16-Oct-2025
|
15:36:25
|
20251016148414797
|
|
327
|
1629.5
|
XLON
|
16-Oct-2025
|
15:36:34
|
20251016148414865
|
|
160
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:36:57
|
20251016148414913
|
|
50
|
1630.0
|
BATE
|
16-Oct-2025
|
15:36:57
|
20251016148415015
|
|
48
|
1630.0
|
BATE
|
16-Oct-2025
|
15:36:57
|
20251016148415017
|
|
183
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:36:57
|
20251016148415019
|
|
69
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:36:57
|
20251016148415021
|
|
389
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:36:57
|
20251016148415023
|
|
254
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:36:58
|
20251016148415025
|
|
110
|
1630.0
|
BATE
|
16-Oct-2025
|
15:36:58
|
20251016148415027
|
|
25
|
1630.0
|
BATE
|
16-Oct-2025
|
15:37:05
|
20251016148415047
|
|
165
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:37:28
|
20251016148415083
|
|
125
|
1631.0
|
BATE
|
16-Oct-2025
|
15:39:04
|
20251016148415500
|
|
996
|
1631.0
|
XLON
|
16-Oct-2025
|
15:39:04
|
20251016148415606
|
|
32
|
1631.0
|
XLON
|
16-Oct-2025
|
15:39:04
|
20251016148415608
|
|
303
|
1631.0
|
XLON
|
16-Oct-2025
|
15:39:04
|
20251016148415610
|
|
60
|
1630.5
|
XLON
|
16-Oct-2025
|
15:39:18
|
20251016148415659
|
|
82
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:40:01
|
20251016148415717
|
|
231
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:40:01
|
20251016148415719
|
|
216
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:40:01
|
20251016148415721
|
|
39
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:40:01
|
20251016148415725
|
|
245
|
1629.5
|
XLON
|
16-Oct-2025
|
15:40:01
|
20251016148415727
|
|
159
|
1629.5
|
XLON
|
16-Oct-2025
|
15:40:01
|
20251016148415729
|
|
175
|
1629.5
|
XLON
|
16-Oct-2025
|
15:40:01
|
20251016148415731
|
|
110
|
1629.5
|
BATE
|
16-Oct-2025
|
15:40:30
|
20251016148415791
|
|
90
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:40:30
|
20251016148415793
|
|
243
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:42:11
|
20251016148416661
|
|
240
|
1629.5
|
BATE
|
16-Oct-2025
|
15:42:11
|
20251016148416663
|
|
108
|
1629.5
|
XLON
|
16-Oct-2025
|
15:42:11
|
20251016148416665
|
|
1,231
|
1629.5
|
XLON
|
16-Oct-2025
|
15:42:11
|
20251016148416667
|
|
197
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:42:51
|
20251016148416908
|
|
161
|
1629.5
|
XLON
|
16-Oct-2025
|
15:42:51
|
20251016148416910
|
|
1,017
|
1629.5
|
XLON
|
16-Oct-2025
|
15:42:51
|
20251016148416912
|
|
207
|
1629.5
|
BATE
|
16-Oct-2025
|
15:42:51
|
20251016148416914
|
|
193
|
1629.5
|
XLON
|
16-Oct-2025
|
15:42:51
|
20251016148416916
|
|
240
|
1629.5
|
XLON
|
16-Oct-2025
|
15:42:51
|
20251016148416918
|
|
221
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:42:51
|
20251016148416920
|
|
190
|
1629.5
|
BATE
|
16-Oct-2025
|
15:42:51
|
20251016148416922
|
|
426
|
1630.5
|
CHIX
|
16-Oct-2025
|
15:44:28
|
20251016148417742
|
|
61
|
1630.5
|
CHIX
|
16-Oct-2025
|
15:44:28
|
20251016148417744
|
|
318
|
1630.5
|
CHIX
|
16-Oct-2025
|
15:44:42
|
20251016148417772
|
|
47
|
1630.5
|
CHIX
|
16-Oct-2025
|
15:44:42
|
20251016148417774
|
|
487
|
1630.5
|
XLON
|
16-Oct-2025
|
15:44:42
|
20251016148417776
|
|
190
|
1630.5
|
XLON
|
16-Oct-2025
|
15:44:42
|
20251016148417778
|
|
161
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:44:43
|
20251016148417796
|
|
190
|
1630.0
|
XLON
|
16-Oct-2025
|
15:44:43
|
20251016148417798
|
|
306
|
1630.0
|
XLON
|
16-Oct-2025
|
15:45:47
|
20251016148418042
|
|
663
|
1630.0
|
XLON
|
16-Oct-2025
|
15:45:47
|
20251016148418044
|
|
52
|
1630.0
|
BATE
|
16-Oct-2025
|
15:45:47
|
20251016148418046
|
|
260
|
1630.0
|
BATE
|
16-Oct-2025
|
15:45:47
|
20251016148418048
|
|
400
|
1630.0
|
BATE
|
16-Oct-2025
|
15:45:47
|
20251016148418050
|
|
927
|
1630.0
|
XLON
|
16-Oct-2025
|
15:46:36
|
20251016148418121
|
|
151
|
1630.0
|
XLON
|
16-Oct-2025
|
15:46:36
|
20251016148418123
|
|
409
|
1630.0
|
BATE
|
16-Oct-2025
|
15:46:36
|
20251016148418125
|
|
1
|
1629.5
|
XLON
|
16-Oct-2025
|
15:46:57
|
20251016148418303
|
|
282
|
1629.5
|
XLON
|
16-Oct-2025
|
15:46:57
|
20251016148418305
|
|
141
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:46:57
|
20251016148418307
|
|
349
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:46:57
|
20251016148418309
|
|
205
|
1629.5
|
BATE
|
16-Oct-2025
|
15:46:57
|
20251016148418311
|
|
31
|
1629.0
|
BATE
|
16-Oct-2025
|
15:47:16
|
20251016148418351
|
|
70
|
1630.5
|
BATE
|
16-Oct-2025
|
15:48:38
|
20251016148418850
|
|
189
|
1630.5
|
BATE
|
16-Oct-2025
|
15:48:39
|
20251016148418852
|
|
512
|
1630.5
|
BATE
|
16-Oct-2025
|
15:48:58
|
20251016148418902
|
|
343
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:49:28
|
20251016148419110
|
|
3
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:49:28
|
20251016148419112
|
|
187
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:49:28
|
20251016148419114
|
|
319
|
1630.0
|
XLON
|
16-Oct-2025
|
15:49:28
|
20251016148419116
|
|
257
|
1630.0
|
XLON
|
16-Oct-2025
|
15:49:28
|
20251016148419118
|
|
595
|
1630.0
|
XLON
|
16-Oct-2025
|
15:49:28
|
20251016148419120
|
|
89
|
1630.0
|
BATE
|
16-Oct-2025
|
15:49:28
|
20251016148419122
|
|
3
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:49:28
|
20251016148419124
|
|
37
|
1630.0
|
BATE
|
16-Oct-2025
|
15:49:28
|
20251016148419126
|
|
21
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:50:34
|
20251016148419485
|
|
79
|
1630.0
|
XLON
|
16-Oct-2025
|
15:50:34
|
20251016148419487
|
|
111
|
1630.0
|
XLON
|
16-Oct-2025
|
15:50:34
|
20251016148419489
|
|
260
|
1630.0
|
XLON
|
16-Oct-2025
|
15:50:41
|
20251016148419585
|
|
248
|
1630.0
|
XLON
|
16-Oct-2025
|
15:50:41
|
20251016148419587
|
|
248
|
1630.0
|
XLON
|
16-Oct-2025
|
15:50:41
|
20251016148419589
|
|
16
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:50:41
|
20251016148419591
|
|
99
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:50:41
|
20251016148419593
|
|
260
|
1630.0
|
XLON
|
16-Oct-2025
|
15:50:41
|
20251016148419595
|
|
21
|
1630.0
|
BATE
|
16-Oct-2025
|
15:50:41
|
20251016148419597
|
|
70
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:50:59
|
20251016148419814
|
|
272
|
1630.0
|
XLON
|
16-Oct-2025
|
15:50:59
|
20251016148419816
|
|
182
|
1629.5
|
XLON
|
16-Oct-2025
|
15:51:06
|
20251016148419854
|
|
122
|
1629.5
|
XLON
|
16-Oct-2025
|
15:51:06
|
20251016148419856
|
|
190
|
1629.5
|
BATE
|
16-Oct-2025
|
15:51:06
|
20251016148419858
|
|
561
|
1629.5
|
CHIX
|
16-Oct-2025
|
15:51:06
|
20251016148419860
|
|
249
|
1630.0
|
XLON
|
16-Oct-2025
|
15:51:55
|
20251016148420126
|
|
299
|
1630.0
|
XLON
|
16-Oct-2025
|
15:51:55
|
20251016148420128
|
|
66
|
1630.0
|
BATE
|
16-Oct-2025
|
15:51:55
|
20251016148420130
|
|
418
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:51:55
|
20251016148420132
|
|
115
|
1630.0
|
CHIX
|
16-Oct-2025
|
15:51:55
|
20251016148420134
|
|
61
|
1629.5
|
BATE
|
16-Oct-2025
|
15:52:31
|
20251016148420311
|
|
85
|
1629.5
|
XLON
|
16-Oct-2025
|
15:52:31
|
20251016148420313
|
|
291
|
1629.5
|
XLON
|
16-Oct-2025
|
15:52:31
|
20251016148420315
|
|
310
|
1629.5
|
BATE
|
16-Oct-2025
|
15:53:44
|
20251016148420617
|
|
1,200
|
1629.5
|
BATE
|
16-Oct-2025
|
15:53:44
|
20251016148420619
|
|
94
|
1629.0
|
XLON
|
16-Oct-2025
|
15:53:56
|
20251016148420667
|
|
217
|
1629.0
|
XLON
|
16-Oct-2025
|
15:54:46
|
20251016148420755
|
|
148
|
1629.0
|
CHIX
|
16-Oct-2025
|
15:54:46
|
20251016148420757
|
|
60
|
1629.0
|
BATE
|
16-Oct-2025
|
15:54:46
|
20251016148420759
|
|
67
|
1628.5
|
CHIX
|
16-Oct-2025
|
15:54:59
|
20251016148420920
|
|
13
|
1628.5
|
BATE
|
16-Oct-2025
|
15:54:59
|
20251016148420924
|
|
177
|
1628.5
|
BATE
|
16-Oct-2025
|
15:55:00
|
20251016148420932
|
|
180
|
1628.5
|
XLON
|
16-Oct-2025
|
15:55:00
|
20251016148420934
|
|
3
|
1628.0
|
BATE
|
16-Oct-2025
|
15:55:27
|
20251016148421042
|
|
190
|
1628.0
|
BATE
|
16-Oct-2025
|
15:55:27
|
20251016148421044
|
|
50
|
1628.0
|
BATE
|
16-Oct-2025
|
15:56:13
|
20251016148421268
|
|
59
|
1628.0
|
CHIX
|
16-Oct-2025
|
15:56:14
|
20251016148421272
|
|
144
|
1628.0
|
CHIX
|
16-Oct-2025
|
15:56:14
|
20251016148421274
|
|
81
|
1628.0
|
CHIX
|
16-Oct-2025
|
15:56:15
|
20251016148421278
|
|
190
|
1628.0
|
XLON
|
16-Oct-2025
|
15:56:22
|
20251016148421282
|
|
309
|
1628.0
|
XLON
|
16-Oct-2025
|
15:56:22
|
20251016148421284
|
|
190
|
1628.0
|
XLON
|
16-Oct-2025
|
15:56:22
|
20251016148421286
|
|
257
|
1628.0
|
XLON
|
16-Oct-2025
|
15:56:22
|
20251016148421288
|
|
190
|
1628.0
|
XLON
|
16-Oct-2025
|
15:56:22
|
20251016148421290
|
|
1,613
|
1628.5
|
BATE
|
16-Oct-2025
|
15:57:17
|
20251016148421594
|
|
255
|
1629.0
|
CHIX
|
16-Oct-2025
|
15:58:53
|
20251016148421968
|
|
465
|
1629.0
|
XLON
|
16-Oct-2025
|
15:58:53
|
20251016148421970
|
|
57
|
1629.0
|
XLON
|
16-Oct-2025
|
15:58:53
|
20251016148421974
|
|
593
|
1629.5
|
XLON
|
16-Oct-2025
|
16:00:20
|
20251016148422758
|
|
670
|
1629.5
|
XLON
|
16-Oct-2025
|
16:00:20
|
20251016148422760
|
|
299
|
1629.5
|
XLON
|
16-Oct-2025
|
16:00:20
|
20251016148422762
|
|
484
|
1630.5
|
XLON
|
16-Oct-2025
|
16:01:52
|
20251016148423439
|
|
627
|
1630.5
|
XLON
|
16-Oct-2025
|
16:01:52
|
20251016148423441
|
|
94
|
1630.5
|
BATE
|
16-Oct-2025
|
16:01:52
|
20251016148423443
|
|
190
|
1630.5
|
XLON
|
16-Oct-2025
|
16:01:52
|
20251016148423445
|
|
555
|
1630.0
|
CHIX
|
16-Oct-2025
|
16:02:45
|
20251016148423729
|
|
430
|
1630.0
|
XLON
|
16-Oct-2025
|
16:02:45
|
20251016148423731
|
|
997
|
1630.0
|
XLON
|
16-Oct-2025
|
16:02:45
|
20251016148423733
|
|
89
|
1630.0
|
BATE
|
16-Oct-2025
|
16:02:45
|
20251016148423735
|
|
300
|
1630.0
|
XLON
|
16-Oct-2025
|
16:02:45
|
20251016148423737
|
|
190
|
1629.5
|
CHIX
|
16-Oct-2025
|
16:03:01
|
20251016148423785
|
|
61
|
1629.5
|
BATE
|
16-Oct-2025
|
16:03:01
|
20251016148423787
|
|
201
|
1629.5
|
CHIX
|
16-Oct-2025
|
16:03:01
|
20251016148423789
|
|
173
|
1629.5
|
XLON
|
16-Oct-2025
|
16:03:09
|
20251016148423949
|
|
212
|
1631.0
|
BATE
|
16-Oct-2025
|
16:04:55
|
20251016148424513
|
|
59
|
1631.0
|
BATE
|
16-Oct-2025
|
16:04:55
|
20251016148424515
|
|
828
|
1631.0
|
BATE
|
16-Oct-2025
|
16:04:55
|
20251016148424517
|
|
31
|
1631.0
|
BATE
|
16-Oct-2025
|
16:04:55
|
20251016148424519
|
|
72
|
1631.0
|
BATE
|
16-Oct-2025
|
16:04:55
|
20251016148424521
|
|
295
|
1630.5
|
CHIX
|
16-Oct-2025
|
16:05:38
|
20251016148424660
|
|
278
|
1630.5
|
XLON
|
16-Oct-2025
|
16:05:38
|
20251016148424662
|
|
173
|
1630.0
|
CHIX
|
16-Oct-2025
|
16:06:19
|
20251016148424929
|
|
143
|
1630.0
|
CHIX
|
16-Oct-2025
|
16:06:19
|
20251016148424931
|
|
37
|
1630.0
|
CHIX
|
16-Oct-2025
|
16:06:19
|
20251016148424933
|
|
236
|
1630.0
|
XLON
|
16-Oct-2025
|
16:06:19
|
20251016148424935
|
|
244
|
1630.0
|
XLON
|
16-Oct-2025
|
16:06:19
|
20251016148424937
|
|
1,285
|
1631.0
|
XLON
|
16-Oct-2025
|
16:07:27
|
20251016148425263
|
|
450
|
1631.0
|
BATE
|
16-Oct-2025
|
16:07:27
|
20251016148425265
|
|
235
|
1631.0
|
XLON
|
16-Oct-2025
|
16:08:11
|
20251016148425518
|
|
27
|
1631.5
|
BATE
|
16-Oct-2025
|
16:08:44
|
20251016148425708
|
|
117
|
1632.0
|
BATE
|
16-Oct-2025
|
16:09:07
|
20251016148425796
|
|
131
|
1632.0
|
BATE
|
16-Oct-2025
|
16:09:07
|
20251016148425798
|
|
245
|
1632.0
|
XLON
|
16-Oct-2025
|
16:09:07
|
20251016148425800
|
|
486
|
1632.0
|
BATE
|
16-Oct-2025
|
16:09:07
|
20251016148425802
|
|
699
|
1632.0
|
XLON
|
16-Oct-2025
|
16:09:45
|
20251016148426022
|
|
1,097
|
1632.0
|
XLON
|
16-Oct-2025
|
16:10:32
|
20251016148426311
|
|
650
|
1632.0
|
XLON
|
16-Oct-2025
|
16:10:32
|
20251016148426313
|
|
125
|
1632.0
|
XLON
|
16-Oct-2025
|
16:10:32
|
20251016148426315
|
|
653
|
1632.5
|
XLON
|
16-Oct-2025
|
16:13:02
|
20251016148427009
|
|
752
|
1632.5
|
XLON
|
16-Oct-2025
|
16:13:02
|
20251016148427011
|
|
881
|
1632.5
|
XLON
|
16-Oct-2025
|
16:13:02
|
20251016148427013
|
|
244
|
1632.5
|
CHIX
|
16-Oct-2025
|
16:13:02
|
20251016148427015
|
|
342
|
1632.5
|
BATE
|
16-Oct-2025
|
16:13:02
|
20251016148427017
|
|
26
|
1632.5
|
XLON
|
16-Oct-2025
|
16:13:02
|
20251016148427019
|
|
190
|
1632.0
|
CHIX
|
16-Oct-2025
|
16:13:33
|
20251016148427215
|
|
99
|
1632.0
|
BATE
|
16-Oct-2025
|
16:13:33
|
20251016148427217
|
|
190
|
1632.0
|
XLON
|
16-Oct-2025
|
16:13:33
|
20251016148427219
|
|
190
|
1632.0
|
XLON
|
16-Oct-2025
|
16:13:33
|
20251016148427221
|
|
87
|
1631.5
|
BATE
|
16-Oct-2025
|
16:14:00
|
20251016148427284
|
|
101
|
1631.5
|
BATE
|
16-Oct-2025
|
16:14:23
|
20251016148427338
|
|
233
|
1631.5
|
CHIX
|
16-Oct-2025
|
16:14:23
|
20251016148427340
|
|
190
|
1631.5
|
XLON
|
16-Oct-2025
|
16:14:23
|
20251016148427342
|
|
610
|
1631.0
|
XLON
|
16-Oct-2025
|
16:14:23
|
20251016148427344
|
|
313
|
1631.0
|
CHIX
|
16-Oct-2025
|
16:15:09
|
20251016148427698
|
|
67
|
1631.0
|
BATE
|
16-Oct-2025
|
16:15:09
|
20251016148427700
|
|
239
|
1631.0
|
XLON
|
16-Oct-2025
|
16:15:09
|
20251016148427702
|
|
190
|
1630.5
|
CHIX
|
16-Oct-2025
|
16:15:50
|
20251016148427910
|
|
44
|
1630.5
|
BATE
|
16-Oct-2025
|
16:15:50
|
20251016148427912
|
|
362
|
1630.5
|
XLON
|
16-Oct-2025
|
16:15:50
|
20251016148427914
|
|
438
|
1631.0
|
BATE
|
16-Oct-2025
|
16:16:25
|
20251016148428173
|
|
335
|
1631.0
|
BATE
|
16-Oct-2025
|
16:16:25
|
20251016148428175
|
|
163
|
1631.0
|
BATE
|
16-Oct-2025
|
16:16:25
|
20251016148428177
|
|
104
|
1631.0
|
BATE
|
16-Oct-2025
|
16:16:25
|
20251016148428179
|
|
1
|
1631.0
|
XLON
|
16-Oct-2025
|
16:16:47
|
20251016148428267
|
|
258
|
1631.0
|
XLON
|
16-Oct-2025
|
16:16:47
|
20251016148428269
|
|
159
|
1631.0
|
XLON
|
16-Oct-2025
|
16:16:47
|
20251016148428271
|
|
374
|
1630.5
|
CHIX
|
16-Oct-2025
|
16:17:02
|
20251016148428309
|
|
633
|
1631.0
|
XLON
|
16-Oct-2025
|
16:17:37
|
20251016148428743
|
|
1,084
|
1631.0
|
XLON
|
16-Oct-2025
|
16:17:37
|
20251016148428745
|
|
1,369
|
1631.5
|
XLON
|
16-Oct-2025
|
16:19:15
|
20251016148429723
|
|
1,122
|
1632.0
|
XLON
|
16-Oct-2025
|
16:19:25
|
20251016148429821
|
|
211
|
1632.0
|
BATE
|
16-Oct-2025
|
16:19:30
|
20251016148429973
|
|
28
|
1632.0
|
BATE
|
16-Oct-2025
|
16:19:34
|
20251016148429995
|
|
2
|
1632.0
|
BATE
|
16-Oct-2025
|
16:19:37
|
20251016148430007
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
17, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many GSK (GSK) shares were repurchased?
GSK repurchased 310,000 ordinary shares.
What prices did GSK (GSK) pay for the buyback?
The price range was 1,621.50p–1,637.00p per share; VWAP was 1,629.84p.
Where will the repurchased GSK (GSK) shares be held?
They will be held as Treasury shares.
What are GSK’s current voting rights after the buyback?
Total voting rights are 4,063,719,485.
What portion of voting rights do GSK’s treasury shares represent?
Treasury shares represent 6.19% of voting rights.
How many GSK (GSK) shares have been bought since 30 September 2025?
Since 30 September 2025, GSK has purchased 4,229,500 shares.
Who executed GSK’s buyback and on which venues?
The broker was BNP Paribas SA, trading on XLON, CHIX, and BATE.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Jan 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 16, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 15, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Jan 13, 2026
[6-K] GSK plc Current Report (Foreign Issuer)