[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 25 March 2026 it repurchased 345,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. Prices ranged from 1,988.50p to 2,047.00p per share, with a volume‑weighted average price of 2,033.20p.
The repurchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought a total of 14,856,521 ordinary shares. After this transaction, it holds 254,747,615 shares in treasury and has 4,061,428,663 ordinary shares in issue, which is also the total number of voting rights.
The company states that, in line with DTR 5.5.1R, treasury shares represent 6.27% of the voting rights. Detailed schedules list the number of shares and prices per trade across London Stock Exchange and Cboe Europe venues.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
25
March 2026
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
345,000
|
|
Lowest
price paid per share (GBp):
|
1,988.50p
|
|
Highest
price paid per share (GBp):
|
2,047.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
2,033.20p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 14,856,521
ordinary shares.
Following the above purchase, the Company will hold 254,747,615
ordinary shares in treasury and have 4,061,428,663 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,061,428,663. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.27 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 25 March 2026
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
32,194
|
2,047.00p
|
1,994.50p
|
2,035.49p
|
|
CHIX
|
65,953
|
2,047.00p
|
1,988.50p
|
2,033.60p
|
|
XLON
|
246,853
|
2,046.00p
|
1,991.50p
|
2,032.80p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
87
|
1991.5
|
XLON
|
25-Mar-2026
|
08:00:15
|
20260325181423813
|
|
70
|
1991.5
|
CHIX
|
25-Mar-2026
|
08:00:15
|
20260325181423815
|
|
97
|
1996.0
|
XLON
|
25-Mar-2026
|
08:01:00
|
20260325181425547
|
|
414
|
1996.0
|
XLON
|
25-Mar-2026
|
08:01:00
|
20260325181425551
|
|
195
|
1994.5
|
CHIX
|
25-Mar-2026
|
08:01:01
|
20260325181425559
|
|
76
|
1994.5
|
BATE
|
25-Mar-2026
|
08:01:01
|
20260325181425561
|
|
9
|
1994.5
|
BATE
|
25-Mar-2026
|
08:01:01
|
20260325181425563
|
|
157
|
1994.5
|
CHIX
|
25-Mar-2026
|
08:01:01
|
20260325181425565
|
|
35
|
1988.5
|
CHIX
|
25-Mar-2026
|
08:01:02
|
20260325181425625
|
|
792
|
1993.5
|
XLON
|
25-Mar-2026
|
08:02:21
|
20260325181427471
|
|
188
|
1993.5
|
XLON
|
25-Mar-2026
|
08:02:21
|
20260325181427473
|
|
40
|
1993.5
|
XLON
|
25-Mar-2026
|
08:02:21
|
20260325181427475
|
|
231
|
2000.0
|
XLON
|
25-Mar-2026
|
08:08:17
|
20260325181431631
|
|
42
|
2000.0
|
XLON
|
25-Mar-2026
|
08:08:17
|
20260325181431633
|
|
110
|
2000.0
|
CHIX
|
25-Mar-2026
|
08:08:17
|
20260325181431635
|
|
228
|
2000.0
|
XLON
|
25-Mar-2026
|
08:08:18
|
20260325181431639
|
|
92
|
2000.0
|
CHIX
|
25-Mar-2026
|
08:08:18
|
20260325181431641
|
|
321
|
2000.0
|
XLON
|
25-Mar-2026
|
08:08:31
|
20260325181431693
|
|
129
|
2000.0
|
CHIX
|
25-Mar-2026
|
08:08:31
|
20260325181431695
|
|
227
|
1999.5
|
XLON
|
25-Mar-2026
|
08:08:35
|
20260325181431721
|
|
91
|
1999.5
|
CHIX
|
25-Mar-2026
|
08:08:35
|
20260325181431723
|
|
305
|
2000.0
|
XLON
|
25-Mar-2026
|
08:08:58
|
20260325181432000
|
|
122
|
2000.0
|
CHIX
|
25-Mar-2026
|
08:08:58
|
20260325181432002
|
|
327
|
1999.0
|
XLON
|
25-Mar-2026
|
08:09:58
|
20260325181432569
|
|
132
|
1999.0
|
CHIX
|
25-Mar-2026
|
08:09:58
|
20260325181432571
|
|
129
|
1998.5
|
CHIX
|
25-Mar-2026
|
08:10:00
|
20260325181432613
|
|
320
|
1998.5
|
XLON
|
25-Mar-2026
|
08:10:00
|
20260325181432615
|
|
277
|
1999.0
|
XLON
|
25-Mar-2026
|
08:11:02
|
20260325181433411
|
|
111
|
1999.0
|
CHIX
|
25-Mar-2026
|
08:11:02
|
20260325181433413
|
|
228
|
1997.5
|
XLON
|
25-Mar-2026
|
08:11:36
|
20260325181433671
|
|
92
|
1997.5
|
CHIX
|
25-Mar-2026
|
08:11:36
|
20260325181433679
|
|
277
|
2020.0
|
XLON
|
25-Mar-2026
|
08:56:08
|
20260325181454924
|
|
291
|
2020.0
|
XLON
|
25-Mar-2026
|
08:56:08
|
20260325181454926
|
|
163
|
2020.0
|
CHIX
|
25-Mar-2026
|
08:56:08
|
20260325181454928
|
|
65
|
2020.0
|
BATE
|
25-Mar-2026
|
08:56:08
|
20260325181454930
|
|
11
|
2019.0
|
XLON
|
25-Mar-2026
|
08:57:02
|
20260325181455036
|
|
594
|
2019.0
|
XLON
|
25-Mar-2026
|
08:57:02
|
20260325181455038
|
|
174
|
2019.0
|
CHIX
|
25-Mar-2026
|
08:57:02
|
20260325181455040
|
|
69
|
2019.0
|
BATE
|
25-Mar-2026
|
08:57:02
|
20260325181455042
|
|
69
|
2020.0
|
BATE
|
25-Mar-2026
|
09:00:51
|
20260325181455822
|
|
176
|
2020.0
|
CHIX
|
25-Mar-2026
|
09:00:51
|
20260325181455824
|
|
611
|
2020.0
|
XLON
|
25-Mar-2026
|
09:00:51
|
20260325181455826
|
|
68
|
2019.0
|
BATE
|
25-Mar-2026
|
09:24:24
|
20260325181463466
|
|
173
|
2019.0
|
CHIX
|
25-Mar-2026
|
09:24:24
|
20260325181463468
|
|
600
|
2019.0
|
XLON
|
25-Mar-2026
|
09:24:24
|
20260325181463470
|
|
332
|
2025.0
|
XLON
|
25-Mar-2026
|
09:50:52
|
20260325181470314
|
|
133
|
2025.0
|
CHIX
|
25-Mar-2026
|
09:50:52
|
20260325181470316
|
|
36
|
2025.0
|
XLON
|
25-Mar-2026
|
09:52:49
|
20260325181470650
|
|
19
|
2025.0
|
XLON
|
25-Mar-2026
|
09:52:49
|
20260325181470652
|
|
441
|
2025.0
|
XLON
|
25-Mar-2026
|
09:52:49
|
20260325181470654
|
|
276
|
2025.0
|
BATE
|
25-Mar-2026
|
09:52:49
|
20260325181470656
|
|
421
|
2025.0
|
XLON
|
25-Mar-2026
|
09:52:49
|
20260325181470658
|
|
342
|
2025.0
|
XLON
|
25-Mar-2026
|
09:52:49
|
20260325181470660
|
|
531
|
2025.0
|
XLON
|
25-Mar-2026
|
09:52:49
|
20260325181470662
|
|
241
|
2025.0
|
XLON
|
25-Mar-2026
|
09:58:53
|
20260325181472620
|
|
97
|
2025.0
|
CHIX
|
25-Mar-2026
|
09:58:53
|
20260325181472622
|
|
307
|
2029.0
|
XLON
|
25-Mar-2026
|
10:23:03
|
20260325181483008
|
|
124
|
2029.0
|
CHIX
|
25-Mar-2026
|
10:23:48
|
20260325181483245
|
|
620
|
2029.0
|
CHIX
|
25-Mar-2026
|
10:24:16
|
20260325181483553
|
|
151
|
2029.0
|
CHIX
|
25-Mar-2026
|
10:24:16
|
20260325181483555
|
|
112
|
2029.0
|
CHIX
|
25-Mar-2026
|
10:24:16
|
20260325181483557
|
|
278
|
2029.0
|
XLON
|
25-Mar-2026
|
10:25:25
|
20260325181483852
|
|
469
|
2028.0
|
XLON
|
25-Mar-2026
|
10:25:54
|
20260325181484124
|
|
157
|
2028.0
|
CHIX
|
25-Mar-2026
|
10:25:54
|
20260325181484126
|
|
31
|
2028.0
|
BATE
|
25-Mar-2026
|
10:25:54
|
20260325181484128
|
|
1,653
|
2030.0
|
BATE
|
25-Mar-2026
|
10:27:49
|
20260325181484952
|
|
41
|
2030.0
|
XLON
|
25-Mar-2026
|
10:28:36
|
20260325181485078
|
|
239
|
2029.0
|
XLON
|
25-Mar-2026
|
10:30:27
|
20260325181485564
|
|
157
|
2039.0
|
XLON
|
25-Mar-2026
|
11:47:48
|
20260325181536251
|
|
32
|
2039.0
|
CHIX
|
25-Mar-2026
|
11:47:48
|
20260325181536253
|
|
101
|
2039.0
|
BATE
|
25-Mar-2026
|
11:49:10
|
20260325181536949
|
|
895
|
2039.0
|
XLON
|
25-Mar-2026
|
11:49:10
|
20260325181536951
|
|
157
|
2040.0
|
XLON
|
25-Mar-2026
|
11:50:16
|
20260325181537249
|
|
74
|
2040.0
|
CHIX
|
25-Mar-2026
|
11:50:16
|
20260325181537251
|
|
26
|
2040.0
|
CHIX
|
25-Mar-2026
|
11:50:16
|
20260325181537253
|
|
433
|
2039.0
|
XLON
|
25-Mar-2026
|
11:50:46
|
20260325181537519
|
|
157
|
2039.0
|
CHIX
|
25-Mar-2026
|
11:50:46
|
20260325181537523
|
|
17
|
2039.0
|
BATE
|
25-Mar-2026
|
11:50:46
|
20260325181537525
|
|
15
|
2040.0
|
XLON
|
25-Mar-2026
|
11:52:21
|
20260325181537877
|
|
104
|
2040.0
|
CHIX
|
25-Mar-2026
|
11:52:21
|
20260325181537879
|
|
402
|
2040.0
|
CHIX
|
25-Mar-2026
|
11:52:21
|
20260325181537881
|
|
685
|
2040.0
|
XLON
|
25-Mar-2026
|
11:52:21
|
20260325181537883
|
|
197
|
2040.0
|
CHIX
|
25-Mar-2026
|
11:52:21
|
20260325181537885
|
|
78
|
2040.0
|
BATE
|
25-Mar-2026
|
11:52:21
|
20260325181537887
|
|
1,088
|
2039.0
|
XLON
|
25-Mar-2026
|
11:54:33
|
20260325181538363
|
|
139
|
2039.0
|
BATE
|
25-Mar-2026
|
11:54:33
|
20260325181538365
|
|
97
|
2038.0
|
XLON
|
25-Mar-2026
|
11:55:51
|
20260325181538647
|
|
653
|
2037.0
|
XLON
|
25-Mar-2026
|
11:55:54
|
20260325181538677
|
|
73
|
2037.0
|
BATE
|
25-Mar-2026
|
11:56:08
|
20260325181538709
|
|
188
|
2037.0
|
CHIX
|
25-Mar-2026
|
11:56:08
|
20260325181538711
|
|
531
|
2039.0
|
XLON
|
25-Mar-2026
|
11:59:16
|
20260325181539631
|
|
185
|
2039.0
|
XLON
|
25-Mar-2026
|
11:59:16
|
20260325181539633
|
|
240
|
2039.0
|
XLON
|
25-Mar-2026
|
11:59:16
|
20260325181539635
|
|
445
|
2039.0
|
XLON
|
25-Mar-2026
|
11:59:16
|
20260325181539637
|
|
232
|
2039.0
|
XLON
|
25-Mar-2026
|
11:59:16
|
20260325181539639
|
|
680
|
2039.0
|
XLON
|
25-Mar-2026
|
11:59:16
|
20260325181539641
|
|
305
|
2039.0
|
XLON
|
25-Mar-2026
|
11:59:16
|
20260325181539643
|
|
59
|
2040.0
|
CHIX
|
25-Mar-2026
|
12:01:34
|
20260325181540277
|
|
43
|
2040.0
|
BATE
|
25-Mar-2026
|
12:01:34
|
20260325181540279
|
|
227
|
2039.0
|
XLON
|
25-Mar-2026
|
12:02:13
|
20260325181540459
|
|
24
|
2039.0
|
XLON
|
25-Mar-2026
|
12:02:13
|
20260325181540461
|
|
101
|
2039.0
|
CHIX
|
25-Mar-2026
|
12:02:13
|
20260325181540463
|
|
500
|
2040.0
|
XLON
|
25-Mar-2026
|
12:03:41
|
20260325181540811
|
|
44
|
2040.0
|
BATE
|
25-Mar-2026
|
12:03:41
|
20260325181540813
|
|
157
|
2040.0
|
CHIX
|
25-Mar-2026
|
12:03:41
|
20260325181540815
|
|
285
|
2039.0
|
XLON
|
25-Mar-2026
|
12:04:10
|
20260325181540861
|
|
114
|
2039.0
|
CHIX
|
25-Mar-2026
|
12:04:10
|
20260325181540863
|
|
213
|
2038.0
|
BATE
|
25-Mar-2026
|
12:06:07
|
20260325181541409
|
|
310
|
2038.0
|
CHIX
|
25-Mar-2026
|
12:06:07
|
20260325181541411
|
|
271
|
2038.0
|
BATE
|
25-Mar-2026
|
12:06:07
|
20260325181541413
|
|
19
|
2038.0
|
CHIX
|
25-Mar-2026
|
12:06:07
|
20260325181541415
|
|
325
|
2040.0
|
XLON
|
25-Mar-2026
|
12:08:03
|
20260325181541943
|
|
350
|
2040.0
|
XLON
|
25-Mar-2026
|
12:08:03
|
20260325181541951
|
|
463
|
2040.0
|
XLON
|
25-Mar-2026
|
12:08:10
|
20260325181541964
|
|
342
|
2040.0
|
XLON
|
25-Mar-2026
|
12:08:10
|
20260325181541966
|
|
608
|
2040.0
|
XLON
|
25-Mar-2026
|
12:09:46
|
20260325181542309
|
|
333
|
2040.0
|
XLON
|
25-Mar-2026
|
12:09:46
|
20260325181542311
|
|
99
|
2040.0
|
CHIX
|
25-Mar-2026
|
12:09:46
|
20260325181542313
|
|
23
|
2040.0
|
CHIX
|
25-Mar-2026
|
12:09:46
|
20260325181542315
|
|
228
|
2039.0
|
CHIX
|
25-Mar-2026
|
12:10:33
|
20260325181542583
|
|
89
|
2039.0
|
BATE
|
25-Mar-2026
|
12:10:33
|
20260325181542585
|
|
792
|
2039.0
|
XLON
|
25-Mar-2026
|
12:10:33
|
20260325181542587
|
|
524
|
2039.0
|
XLON
|
25-Mar-2026
|
12:13:26
|
20260325181543601
|
|
324
|
2039.0
|
XLON
|
25-Mar-2026
|
12:13:26
|
20260325181543603
|
|
76
|
2039.0
|
XLON
|
25-Mar-2026
|
12:13:26
|
20260325181543605
|
|
36
|
2039.0
|
XLON
|
25-Mar-2026
|
12:13:26
|
20260325181543707
|
|
139
|
2039.0
|
BATE
|
25-Mar-2026
|
12:13:26
|
20260325181543709
|
|
295
|
2038.0
|
XLON
|
25-Mar-2026
|
12:13:35
|
20260325181543763
|
|
118
|
2038.0
|
CHIX
|
25-Mar-2026
|
12:13:35
|
20260325181543765
|
|
284
|
2037.0
|
XLON
|
25-Mar-2026
|
12:15:20
|
20260325181545037
|
|
114
|
2037.0
|
CHIX
|
25-Mar-2026
|
12:15:20
|
20260325181545039
|
|
538
|
2036.0
|
XLON
|
25-Mar-2026
|
12:15:27
|
20260325181545267
|
|
157
|
2036.0
|
CHIX
|
25-Mar-2026
|
12:15:27
|
20260325181545273
|
|
59
|
2036.0
|
BATE
|
25-Mar-2026
|
12:15:27
|
20260325181545277
|
|
292
|
2035.0
|
XLON
|
25-Mar-2026
|
12:16:00
|
20260325181545549
|
|
118
|
2035.0
|
CHIX
|
25-Mar-2026
|
12:16:00
|
20260325181545551
|
|
261
|
2032.0
|
XLON
|
25-Mar-2026
|
12:16:57
|
20260325181546139
|
|
105
|
2032.0
|
CHIX
|
25-Mar-2026
|
12:17:11
|
20260325181546429
|
|
130
|
2030.0
|
CHIX
|
25-Mar-2026
|
12:17:48
|
20260325181546578
|
|
325
|
2030.0
|
XLON
|
25-Mar-2026
|
12:17:48
|
20260325181546580
|
|
139
|
2030.0
|
BATE
|
25-Mar-2026
|
12:18:08
|
20260325181546825
|
|
51
|
2030.0
|
BATE
|
25-Mar-2026
|
12:18:08
|
20260325181546827
|
|
252
|
2028.0
|
XLON
|
25-Mar-2026
|
12:18:17
|
20260325181546905
|
|
102
|
2028.0
|
CHIX
|
25-Mar-2026
|
12:18:17
|
20260325181547007
|
|
915
|
2027.0
|
XLON
|
25-Mar-2026
|
12:18:45
|
20260325181547167
|
|
237
|
2027.0
|
XLON
|
25-Mar-2026
|
12:18:45
|
20260325181547169
|
|
346
|
2027.0
|
XLON
|
25-Mar-2026
|
12:18:45
|
20260325181547171
|
|
263
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:18:45
|
20260325181547173
|
|
168
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:18:45
|
20260325181547175
|
|
103
|
2027.0
|
BATE
|
25-Mar-2026
|
12:18:45
|
20260325181547177
|
|
66
|
2027.0
|
BATE
|
25-Mar-2026
|
12:18:45
|
20260325181547179
|
|
929
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547401
|
|
612
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547403
|
|
267
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:19:00
|
20260325181547405
|
|
200
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:19:00
|
20260325181547407
|
|
105
|
2027.0
|
BATE
|
25-Mar-2026
|
12:19:00
|
20260325181547409
|
|
84
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547411
|
|
79
|
2027.0
|
BATE
|
25-Mar-2026
|
12:19:00
|
20260325181547413
|
|
1,877
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547415
|
|
1,064
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547417
|
|
1,877
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547419
|
|
139
|
2027.0
|
BATE
|
25-Mar-2026
|
12:19:00
|
20260325181547421
|
|
228
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547423
|
|
1,030
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547425
|
|
334
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547427
|
|
1,071
|
2027.0
|
XLON
|
25-Mar-2026
|
12:19:00
|
20260325181547429
|
|
402
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:19:00
|
20260325181547431
|
|
12
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:02
|
20260325181547715
|
|
49
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:03
|
20260325181547727
|
|
44
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:03
|
20260325181547733
|
|
65
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:03
|
20260325181547735
|
|
812
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547737
|
|
574
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547739
|
|
237
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:03
|
20260325181547741
|
|
165
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:03
|
20260325181547743
|
|
1,364
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547753
|
|
245
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547755
|
|
392
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:03
|
20260325181547757
|
|
99
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:03
|
20260325181547761
|
|
153
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:03
|
20260325181547763
|
|
1,877
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547765
|
|
340
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547769
|
|
1,071
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547773
|
|
1,010
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547777
|
|
346
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547783
|
|
462
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547785
|
|
1,030
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547787
|
|
10
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:03
|
20260325181547801
|
|
402
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:04
|
20260325181547925
|
|
1,877
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:05
|
20260325181547941
|
|
341
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:05
|
20260325181547943
|
|
798
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:05
|
20260325181547945
|
|
103
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:05
|
20260325181547947
|
|
210
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:05
|
20260325181547949
|
|
402
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:05
|
20260325181547951
|
|
370
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:05
|
20260325181547953
|
|
10
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:05
|
20260325181547955
|
|
693
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:05
|
20260325181547957
|
|
171
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:05
|
20260325181547959
|
|
402
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:05
|
20260325181547961
|
|
1,021
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:12
|
20260325181548013
|
|
294
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:12
|
20260325181548015
|
|
1,016
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:17
|
20260325181548021
|
|
583
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:17
|
20260325181548023
|
|
115
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:17
|
20260325181548025
|
|
66
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:17
|
20260325181548027
|
|
292
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:17
|
20260325181548029
|
|
168
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:17
|
20260325181548031
|
|
228
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:17
|
20260325181548033
|
|
95
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:17
|
20260325181548035
|
|
91
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:18
|
20260325181548047
|
|
41
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:18
|
20260325181548049
|
|
190
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:18
|
20260325181548051
|
|
804
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:18
|
20260325181548053
|
|
57
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:20
|
20260325181548073
|
|
168
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:20
|
20260325181548075
|
|
231
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:20
|
20260325181548077
|
|
1,003
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:20
|
20260325181548079
|
|
583
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:20
|
20260325181548081
|
|
113
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:20
|
20260325181548083
|
|
66
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:20
|
20260325181548085
|
|
864
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:21
|
20260325181548299
|
|
248
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:21
|
20260325181548301
|
|
98
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:21
|
20260325181548303
|
|
1,877
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:21
|
20260325181548305
|
|
539
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:21
|
20260325181548307
|
|
333
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:21
|
20260325181548309
|
|
1,076
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:21
|
20260325181548311
|
|
139
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:21
|
20260325181548313
|
|
402
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:21
|
20260325181548315
|
|
212
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:21
|
20260325181548317
|
|
1,071
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:21
|
20260325181548319
|
|
1,198
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:21
|
20260325181548321
|
|
134
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:21
|
20260325181548323
|
|
345
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:21
|
20260325181548325
|
|
1,877
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:22
|
20260325181548327
|
|
241
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:22
|
20260325181548329
|
|
1,093
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:22
|
20260325181548331
|
|
402
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:22
|
20260325181548333
|
|
139
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:22
|
20260325181548335
|
|
1,256
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:22
|
20260325181548337
|
|
142
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:22
|
20260325181548339
|
|
361
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:22
|
20260325181548341
|
|
139
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:22
|
20260325181548343
|
|
57
|
2027.0
|
BATE
|
25-Mar-2026
|
12:20:22
|
20260325181548345
|
|
252
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:20:38
|
20260325181548529
|
|
84
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:38
|
20260325181548531
|
|
793
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:38
|
20260325181548533
|
|
99
|
2027.0
|
XLON
|
25-Mar-2026
|
12:20:38
|
20260325181548535
|
|
74
|
2027.0
|
CHIX
|
25-Mar-2026
|
12:21:24
|
20260325181548649
|
|
182
|
2027.0
|
XLON
|
25-Mar-2026
|
12:22:28
|
20260325181549193
|
|
383
|
2026.0
|
XLON
|
25-Mar-2026
|
12:22:45
|
20260325181549293
|
|
154
|
2026.0
|
CHIX
|
25-Mar-2026
|
12:22:45
|
20260325181549295
|
|
70
|
2025.0
|
CHIX
|
25-Mar-2026
|
12:23:04
|
20260325181549457
|
|
193
|
2025.0
|
XLON
|
25-Mar-2026
|
12:23:04
|
20260325181549459
|
|
8
|
2025.0
|
CHIX
|
25-Mar-2026
|
12:23:04
|
20260325181549497
|
|
73
|
2022.0
|
CHIX
|
25-Mar-2026
|
12:23:06
|
20260325181549877
|
|
180
|
2022.0
|
XLON
|
25-Mar-2026
|
12:23:06
|
20260325181549879
|
|
182
|
2023.0
|
XLON
|
25-Mar-2026
|
12:24:32
|
20260325181550457
|
|
74
|
2023.0
|
CHIX
|
25-Mar-2026
|
12:24:32
|
20260325181550459
|
|
4
|
2023.0
|
CHIX
|
25-Mar-2026
|
12:25:52
|
20260325181550766
|
|
867
|
2024.0
|
XLON
|
25-Mar-2026
|
12:26:23
|
20260325181550908
|
|
267
|
2024.0
|
XLON
|
25-Mar-2026
|
12:26:23
|
20260325181550910
|
|
80
|
2024.0
|
CHIX
|
25-Mar-2026
|
12:26:23
|
20260325181550912
|
|
201
|
2022.0
|
XLON
|
25-Mar-2026
|
12:28:01
|
20260325181551365
|
|
81
|
2022.0
|
CHIX
|
25-Mar-2026
|
12:28:01
|
20260325181551367
|
|
384
|
2022.0
|
XLON
|
25-Mar-2026
|
12:28:52
|
20260325181551702
|
|
571
|
2022.0
|
XLON
|
25-Mar-2026
|
12:28:52
|
20260325181551804
|
|
236
|
2022.0
|
XLON
|
25-Mar-2026
|
12:28:52
|
20260325181551806
|
|
76
|
2020.0
|
CHIX
|
25-Mar-2026
|
12:29:45
|
20260325181552204
|
|
190
|
2020.0
|
XLON
|
25-Mar-2026
|
12:29:45
|
20260325181552206
|
|
157
|
2021.0
|
XLON
|
25-Mar-2026
|
12:31:32
|
20260325181553352
|
|
57
|
2021.0
|
CHIX
|
25-Mar-2026
|
12:31:32
|
20260325181553354
|
|
98
|
2021.0
|
BATE
|
25-Mar-2026
|
12:32:05
|
20260325181553672
|
|
69
|
2021.0
|
BATE
|
25-Mar-2026
|
12:32:05
|
20260325181553674
|
|
157
|
2021.0
|
XLON
|
25-Mar-2026
|
12:32:31
|
20260325181554026
|
|
21
|
2021.0
|
CHIX
|
25-Mar-2026
|
12:32:31
|
20260325181554028
|
|
258
|
2020.0
|
XLON
|
25-Mar-2026
|
12:32:58
|
20260325181554286
|
|
104
|
2020.0
|
XLON
|
25-Mar-2026
|
12:32:58
|
20260325181554290
|
|
100
|
2020.0
|
BATE
|
25-Mar-2026
|
12:33:00
|
20260325181554380
|
|
495
|
2022.0
|
XLON
|
25-Mar-2026
|
12:34:18
|
20260325181554674
|
|
5
|
2022.0
|
XLON
|
25-Mar-2026
|
12:34:18
|
20260325181554676
|
|
36
|
2022.0
|
XLON
|
25-Mar-2026
|
12:34:22
|
20260325181554704
|
|
157
|
2022.0
|
CHIX
|
25-Mar-2026
|
12:34:22
|
20260325181554806
|
|
1,101
|
2027.0
|
XLON
|
25-Mar-2026
|
12:36:26
|
20260325181555417
|
|
908
|
2030.0
|
XLON
|
25-Mar-2026
|
12:39:52
|
20260325181556917
|
|
103
|
2030.0
|
BATE
|
25-Mar-2026
|
12:39:52
|
20260325181556919
|
|
261
|
2030.0
|
CHIX
|
25-Mar-2026
|
12:39:52
|
20260325181556921
|
|
157
|
2030.0
|
XLON
|
25-Mar-2026
|
12:40:04
|
20260325181557207
|
|
36
|
2030.0
|
CHIX
|
25-Mar-2026
|
12:40:04
|
20260325181557209
|
|
157
|
2030.0
|
XLON
|
25-Mar-2026
|
12:40:53
|
20260325181557520
|
|
61
|
2030.0
|
CHIX
|
25-Mar-2026
|
12:40:53
|
20260325181557522
|
|
98
|
2031.0
|
BATE
|
25-Mar-2026
|
12:45:18
|
20260325181558813
|
|
871
|
2031.0
|
XLON
|
25-Mar-2026
|
12:45:18
|
20260325181558815
|
|
250
|
2031.0
|
CHIX
|
25-Mar-2026
|
12:45:18
|
20260325181558817
|
|
100
|
2031.0
|
XLON
|
25-Mar-2026
|
12:46:05
|
20260325181559045
|
|
780
|
2031.0
|
XLON
|
25-Mar-2026
|
12:46:05
|
20260325181559047
|
|
169
|
2031.0
|
XLON
|
25-Mar-2026
|
12:46:05
|
20260325181559049
|
|
68
|
2031.0
|
CHIX
|
25-Mar-2026
|
12:46:05
|
20260325181559051
|
|
484
|
2033.0
|
XLON
|
25-Mar-2026
|
12:48:35
|
20260325181559794
|
|
157
|
2033.0
|
CHIX
|
25-Mar-2026
|
12:48:35
|
20260325181559796
|
|
37
|
2033.0
|
BATE
|
25-Mar-2026
|
12:48:35
|
20260325181559798
|
|
803
|
2033.0
|
XLON
|
25-Mar-2026
|
12:50:18
|
20260325181560263
|
|
90
|
2033.0
|
BATE
|
25-Mar-2026
|
12:50:18
|
20260325181560265
|
|
231
|
2033.0
|
CHIX
|
25-Mar-2026
|
12:50:18
|
20260325181560267
|
|
165
|
2032.0
|
XLON
|
25-Mar-2026
|
12:51:19
|
20260325181560551
|
|
67
|
2032.0
|
CHIX
|
25-Mar-2026
|
12:51:19
|
20260325181560553
|
|
71
|
2034.0
|
XLON
|
25-Mar-2026
|
12:53:12
|
20260325181561118
|
|
874
|
2034.0
|
XLON
|
25-Mar-2026
|
12:53:12
|
20260325181561120
|
|
216
|
2034.0
|
XLON
|
25-Mar-2026
|
12:53:12
|
20260325181561122
|
|
92
|
2039.0
|
BATE
|
25-Mar-2026
|
12:55:53
|
20260325181562042
|
|
6
|
2039.0
|
BATE
|
25-Mar-2026
|
12:55:53
|
20260325181562044
|
|
157
|
2039.0
|
XLON
|
25-Mar-2026
|
12:56:45
|
20260325181562196
|
|
234
|
2039.0
|
CHIX
|
25-Mar-2026
|
12:56:45
|
20260325181562198
|
|
517
|
2039.0
|
CHIX
|
25-Mar-2026
|
12:56:45
|
20260325181562200
|
|
42
|
2039.0
|
CHIX
|
25-Mar-2026
|
12:56:45
|
20260325181562302
|
|
562
|
2039.0
|
XLON
|
25-Mar-2026
|
12:58:35
|
20260325181562644
|
|
64
|
2039.0
|
BATE
|
25-Mar-2026
|
12:58:35
|
20260325181562646
|
|
161
|
2039.0
|
CHIX
|
25-Mar-2026
|
12:58:35
|
20260325181562648
|
|
319
|
2038.0
|
XLON
|
25-Mar-2026
|
12:59:31
|
20260325181562781
|
|
128
|
2038.0
|
CHIX
|
25-Mar-2026
|
12:59:57
|
20260325181563013
|
|
113
|
2038.0
|
XLON
|
25-Mar-2026
|
13:00:23
|
20260325181563305
|
|
280
|
2038.0
|
XLON
|
25-Mar-2026
|
13:00:23
|
20260325181563309
|
|
435
|
2039.0
|
XLON
|
25-Mar-2026
|
13:06:32
|
20260325181575995
|
|
18
|
2039.0
|
XLON
|
25-Mar-2026
|
13:06:32
|
20260325181575997
|
|
157
|
2039.0
|
CHIX
|
25-Mar-2026
|
13:12:19
|
20260325181578531
|
|
2
|
2038.0
|
BATE
|
25-Mar-2026
|
13:12:20
|
20260325181578533
|
|
583
|
2038.0
|
XLON
|
25-Mar-2026
|
13:13:08
|
20260325181578811
|
|
167
|
2038.0
|
CHIX
|
25-Mar-2026
|
13:13:08
|
20260325181578813
|
|
64
|
2038.0
|
BATE
|
25-Mar-2026
|
13:13:09
|
20260325181578839
|
|
343
|
2037.0
|
XLON
|
25-Mar-2026
|
13:13:27
|
20260325181578927
|
|
860
|
2038.0
|
XLON
|
25-Mar-2026
|
13:17:18
|
20260325181579595
|
|
571
|
2038.0
|
XLON
|
25-Mar-2026
|
13:17:18
|
20260325181579597
|
|
173
|
2038.0
|
BATE
|
25-Mar-2026
|
13:17:18
|
20260325181579599
|
|
138
|
2037.0
|
CHIX
|
25-Mar-2026
|
13:17:51
|
20260325181580187
|
|
135
|
2036.0
|
CHIX
|
25-Mar-2026
|
13:18:10
|
20260325181580323
|
|
336
|
2036.0
|
XLON
|
25-Mar-2026
|
13:18:10
|
20260325181580325
|
|
310
|
2035.0
|
XLON
|
25-Mar-2026
|
13:20:24
|
20260325181580630
|
|
124
|
2035.0
|
CHIX
|
25-Mar-2026
|
13:20:24
|
20260325181580632
|
|
377
|
2036.0
|
CHIX
|
25-Mar-2026
|
13:22:29
|
20260325181582177
|
|
220
|
2036.0
|
CHIX
|
25-Mar-2026
|
13:22:29
|
20260325181582179
|
|
408
|
2036.0
|
CHIX
|
25-Mar-2026
|
13:22:29
|
20260325181582181
|
|
408
|
2036.0
|
CHIX
|
25-Mar-2026
|
13:22:29
|
20260325181582183
|
|
123
|
2036.0
|
CHIX
|
25-Mar-2026
|
13:22:29
|
20260325181582185
|
|
737
|
2036.0
|
XLON
|
25-Mar-2026
|
13:25:00
|
20260325181582793
|
|
212
|
2036.0
|
CHIX
|
25-Mar-2026
|
13:25:00
|
20260325181582795
|
|
83
|
2036.0
|
BATE
|
25-Mar-2026
|
13:25:00
|
20260325181582797
|
|
91
|
2034.0
|
XLON
|
25-Mar-2026
|
13:25:38
|
20260325181582863
|
|
452
|
2034.0
|
XLON
|
25-Mar-2026
|
13:25:38
|
20260325181582865
|
|
60
|
2034.0
|
BATE
|
25-Mar-2026
|
13:25:53
|
20260325181583003
|
|
157
|
2034.0
|
CHIX
|
25-Mar-2026
|
13:25:53
|
20260325181583005
|
|
265
|
2032.0
|
XLON
|
25-Mar-2026
|
13:26:44
|
20260325181583318
|
|
75
|
2034.0
|
BATE
|
25-Mar-2026
|
13:29:16
|
20260325181583999
|
|
659
|
2034.0
|
XLON
|
25-Mar-2026
|
13:29:16
|
20260325181584001
|
|
189
|
2034.0
|
CHIX
|
25-Mar-2026
|
13:29:16
|
20260325181584003
|
|
154
|
2033.0
|
XLON
|
25-Mar-2026
|
13:29:27
|
20260325181584009
|
|
476
|
2033.0
|
XLON
|
25-Mar-2026
|
13:29:27
|
20260325181584011
|
|
72
|
2033.0
|
BATE
|
25-Mar-2026
|
13:29:27
|
20260325181584013
|
|
181
|
2033.0
|
CHIX
|
25-Mar-2026
|
13:29:27
|
20260325181584015
|
|
278
|
2032.0
|
XLON
|
25-Mar-2026
|
13:29:28
|
20260325181584017
|
|
112
|
2032.0
|
CHIX
|
25-Mar-2026
|
13:29:28
|
20260325181584019
|
|
312
|
2030.0
|
XLON
|
25-Mar-2026
|
13:30:07
|
20260325181584319
|
|
100
|
2029.0
|
CHIX
|
25-Mar-2026
|
13:30:30
|
20260325181584531
|
|
27
|
2029.0
|
CHIX
|
25-Mar-2026
|
13:30:31
|
20260325181584545
|
|
102
|
2029.0
|
XLON
|
25-Mar-2026
|
13:30:31
|
20260325181584547
|
|
60
|
2029.0
|
XLON
|
25-Mar-2026
|
13:30:31
|
20260325181584549
|
|
108
|
2032.0
|
XLON
|
25-Mar-2026
|
13:31:21
|
20260325181584689
|
|
49
|
2032.0
|
XLON
|
25-Mar-2026
|
13:31:21
|
20260325181584691
|
|
14
|
2032.0
|
CHIX
|
25-Mar-2026
|
13:31:22
|
20260325181584693
|
|
92
|
2032.0
|
CHIX
|
25-Mar-2026
|
13:31:25
|
20260325181584695
|
|
76
|
2032.0
|
CHIX
|
25-Mar-2026
|
13:31:25
|
20260325181584697
|
|
32
|
2032.0
|
CHIX
|
25-Mar-2026
|
13:31:25
|
20260325181584799
|
|
291
|
2030.0
|
XLON
|
25-Mar-2026
|
13:31:30
|
20260325181584807
|
|
334
|
2031.0
|
XLON
|
25-Mar-2026
|
13:32:41
|
20260325181585575
|
|
134
|
2031.0
|
CHIX
|
25-Mar-2026
|
13:32:41
|
20260325181585577
|
|
138
|
2030.0
|
CHIX
|
25-Mar-2026
|
13:33:07
|
20260325181586033
|
|
342
|
2030.0
|
XLON
|
25-Mar-2026
|
13:33:07
|
20260325181586035
|
|
310
|
2026.0
|
XLON
|
25-Mar-2026
|
13:33:48
|
20260325181586443
|
|
124
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:33:48
|
20260325181586445
|
|
110
|
2024.0
|
CHIX
|
25-Mar-2026
|
13:33:57
|
20260325181588423
|
|
272
|
2024.0
|
XLON
|
25-Mar-2026
|
13:34:17
|
20260325181588504
|
|
28
|
2025.0
|
BATE
|
25-Mar-2026
|
13:36:58
|
20260325181589152
|
|
462
|
2025.0
|
XLON
|
25-Mar-2026
|
13:36:58
|
20260325181589154
|
|
3
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:36:58
|
20260325181589156
|
|
1
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:36:58
|
20260325181589158
|
|
40
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:36:58
|
20260325181589160
|
|
20
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:37:00
|
20260325181589194
|
|
57
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:37:00
|
20260325181589296
|
|
36
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:37:01
|
20260325181589298
|
|
853
|
2025.0
|
XLON
|
25-Mar-2026
|
13:37:48
|
20260325181589437
|
|
245
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:37:48
|
20260325181589439
|
|
96
|
2025.0
|
BATE
|
25-Mar-2026
|
13:37:48
|
20260325181589441
|
|
12
|
2023.0
|
CHIX
|
25-Mar-2026
|
13:37:48
|
20260325181589443
|
|
115
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:38:39
|
20260325181589694
|
|
285
|
2025.0
|
XLON
|
25-Mar-2026
|
13:38:39
|
20260325181589696
|
|
232
|
2024.0
|
XLON
|
25-Mar-2026
|
13:38:51
|
20260325181589710
|
|
48
|
2024.0
|
XLON
|
25-Mar-2026
|
13:38:51
|
20260325181589712
|
|
279
|
2026.0
|
XLON
|
25-Mar-2026
|
13:39:30
|
20260325181589904
|
|
112
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:40:03
|
20260325181590046
|
|
526
|
2027.0
|
XLON
|
25-Mar-2026
|
13:40:43
|
20260325181590300
|
|
157
|
2027.0
|
CHIX
|
25-Mar-2026
|
13:40:43
|
20260325181590302
|
|
54
|
2027.0
|
BATE
|
25-Mar-2026
|
13:40:43
|
20260325181590304
|
|
304
|
2025.0
|
XLON
|
25-Mar-2026
|
13:41:24
|
20260325181590517
|
|
666
|
2029.0
|
XLON
|
25-Mar-2026
|
13:43:07
|
20260325181590935
|
|
191
|
2029.0
|
CHIX
|
25-Mar-2026
|
13:43:07
|
20260325181590937
|
|
76
|
2029.0
|
BATE
|
25-Mar-2026
|
13:43:07
|
20260325181590939
|
|
136
|
2027.0
|
CHIX
|
25-Mar-2026
|
13:43:53
|
20260325181591433
|
|
340
|
2027.0
|
XLON
|
25-Mar-2026
|
13:43:53
|
20260325181591435
|
|
82
|
2028.0
|
BATE
|
25-Mar-2026
|
13:45:23
|
20260325181592431
|
|
726
|
2028.0
|
XLON
|
25-Mar-2026
|
13:45:23
|
20260325181592433
|
|
209
|
2028.0
|
CHIX
|
25-Mar-2026
|
13:45:23
|
20260325181592435
|
|
168
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:45:36
|
20260325181592467
|
|
583
|
2026.0
|
XLON
|
25-Mar-2026
|
13:45:36
|
20260325181592469
|
|
1,007
|
2026.0
|
XLON
|
25-Mar-2026
|
13:45:46
|
20260325181592481
|
|
1,877
|
2026.0
|
XLON
|
25-Mar-2026
|
13:45:46
|
20260325181592483
|
|
884
|
2026.0
|
XLON
|
25-Mar-2026
|
13:45:46
|
20260325181592485
|
|
392
|
2026.0
|
XLON
|
25-Mar-2026
|
13:45:46
|
20260325181592487
|
|
246
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:45:46
|
20260325181592489
|
|
173
|
2026.0
|
BATE
|
25-Mar-2026
|
13:45:46
|
20260325181592491
|
|
141
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:45:46
|
20260325181592493
|
|
100
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:45:46
|
20260325181592595
|
|
536
|
2026.0
|
XLON
|
25-Mar-2026
|
13:46:01
|
20260325181592633
|
|
1,078
|
2028.0
|
XLON
|
25-Mar-2026
|
13:48:23
|
20260325181593065
|
|
310
|
2028.0
|
CHIX
|
25-Mar-2026
|
13:48:23
|
20260325181593067
|
|
121
|
2028.0
|
BATE
|
25-Mar-2026
|
13:48:26
|
20260325181593085
|
|
112
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:21
|
20260325181594191
|
|
279
|
2026.0
|
XLON
|
25-Mar-2026
|
13:50:21
|
20260325181594193
|
|
173
|
2026.0
|
BATE
|
25-Mar-2026
|
13:50:21
|
20260325181594195
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:21
|
20260325181594197
|
|
226
|
2026.0
|
BATE
|
25-Mar-2026
|
13:50:21
|
20260325181594199
|
|
174
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:21
|
20260325181594201
|
|
163
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:21
|
20260325181594203
|
|
543
|
2025.0
|
XLON
|
25-Mar-2026
|
13:50:23
|
20260325181594217
|
|
583
|
2025.0
|
XLON
|
25-Mar-2026
|
13:50:23
|
20260325181594219
|
|
173
|
2026.0
|
BATE
|
25-Mar-2026
|
13:50:26
|
20260325181594237
|
|
226
|
2026.0
|
BATE
|
25-Mar-2026
|
13:50:26
|
20260325181594239
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594241
|
|
171
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594243
|
|
192
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594245
|
|
100
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594247
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594249
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594251
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594253
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594255
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594257
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594259
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594261
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594263
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594265
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594267
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594269
|
|
141
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:26
|
20260325181594271
|
|
234
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:31
|
20260325181594401
|
|
2,298
|
2026.0
|
XLON
|
25-Mar-2026
|
13:50:46
|
20260325181594463
|
|
1,877
|
2026.0
|
XLON
|
25-Mar-2026
|
13:50:46
|
20260325181594465
|
|
283
|
2026.0
|
XLON
|
25-Mar-2026
|
13:50:46
|
20260325181594467
|
|
233
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:46
|
20260325181594469
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:46
|
20260325181594471
|
|
40
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:46
|
20260325181594473
|
|
173
|
2026.0
|
BATE
|
25-Mar-2026
|
13:50:46
|
20260325181594475
|
|
40
|
2026.0
|
BATE
|
25-Mar-2026
|
13:50:46
|
20260325181594477
|
|
173
|
2026.0
|
BATE
|
25-Mar-2026
|
13:50:46
|
20260325181594479
|
|
1,877
|
2026.0
|
XLON
|
25-Mar-2026
|
13:50:46
|
20260325181594481
|
|
40
|
2026.0
|
XLON
|
25-Mar-2026
|
13:50:46
|
20260325181594483
|
|
34
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:46
|
20260325181594485
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:46
|
20260325181594487
|
|
38
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:50:46
|
20260325181594489
|
|
1,877
|
2026.0
|
XLON
|
25-Mar-2026
|
13:51:06
|
20260325181594561
|
|
741
|
2026.0
|
XLON
|
25-Mar-2026
|
13:51:06
|
20260325181594563
|
|
173
|
2026.0
|
BATE
|
25-Mar-2026
|
13:51:06
|
20260325181594565
|
|
1,900
|
2026.0
|
XLON
|
25-Mar-2026
|
13:51:06
|
20260325181594567
|
|
392
|
2026.0
|
XLON
|
25-Mar-2026
|
13:51:06
|
20260325181594569
|
|
1,607
|
2026.0
|
XLON
|
25-Mar-2026
|
13:51:06
|
20260325181594571
|
|
408
|
2026.0
|
CHIX
|
25-Mar-2026
|
13:51:06
|
20260325181594573
|
|
38
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:51:18
|
20260325181594719
|
|
100
|
2025.0
|
CHIX
|
25-Mar-2026
|
13:51:18
|
20260325181594721
|
|
60
|
2025.0
|
BATE
|
25-Mar-2026
|
13:51:18
|
20260325181594723
|
|
157
|
2027.0
|
CHIX
|
25-Mar-2026
|
13:51:29
|
20260325181594733
|
|
292
|
2027.0
|
XLON
|
25-Mar-2026
|
13:51:29
|
20260325181594735
|
|
100
|
2027.0
|
XLON
|
25-Mar-2026
|
13:51:29
|
20260325181594737
|
|
1
|
2031.0
|
BATE
|
25-Mar-2026
|
13:54:46
|
20260325181595373
|
|
577
|
2031.0
|
CHIX
|
25-Mar-2026
|
13:54:46
|
20260325181595375
|
|
410
|
2033.0
|
BATE
|
25-Mar-2026
|
13:55:23
|
20260325181595455
|
|
1
|
2033.0
|
BATE
|
25-Mar-2026
|
13:55:23
|
20260325181595457
|
|
183
|
2033.0
|
BATE
|
25-Mar-2026
|
13:55:23
|
20260325181595459
|
|
116
|
2032.0
|
BATE
|
25-Mar-2026
|
13:55:32
|
20260325181595475
|
|
298
|
2032.0
|
CHIX
|
25-Mar-2026
|
13:55:32
|
20260325181595477
|
|
1,035
|
2032.0
|
XLON
|
25-Mar-2026
|
13:55:32
|
20260325181595479
|
|
102
|
2035.0
|
BATE
|
25-Mar-2026
|
13:57:44
|
20260325181596041
|
|
875
|
2035.0
|
XLON
|
25-Mar-2026
|
13:57:45
|
20260325181596045
|
|
30
|
2035.0
|
XLON
|
25-Mar-2026
|
13:57:45
|
20260325181596047
|
|
1
|
2035.0
|
CHIX
|
25-Mar-2026
|
13:57:45
|
20260325181596049
|
|
100
|
2035.0
|
CHIX
|
25-Mar-2026
|
13:57:46
|
20260325181596051
|
|
295
|
2034.0
|
XLON
|
25-Mar-2026
|
13:58:47
|
20260325181596307
|
|
118
|
2034.0
|
CHIX
|
25-Mar-2026
|
13:58:48
|
20260325181596317
|
|
745
|
2034.0
|
XLON
|
25-Mar-2026
|
14:00:20
|
20260325181596823
|
|
85
|
2034.0
|
BATE
|
25-Mar-2026
|
14:00:31
|
20260325181596937
|
|
214
|
2034.0
|
CHIX
|
25-Mar-2026
|
14:00:31
|
20260325181596939
|
|
432
|
2032.0
|
XLON
|
25-Mar-2026
|
14:00:33
|
20260325181596991
|
|
157
|
2032.0
|
CHIX
|
25-Mar-2026
|
14:00:33
|
20260325181596993
|
|
16
|
2032.0
|
BATE
|
25-Mar-2026
|
14:00:33
|
20260325181597095
|
|
337
|
2034.0
|
XLON
|
25-Mar-2026
|
14:01:56
|
20260325181597573
|
|
136
|
2034.0
|
CHIX
|
25-Mar-2026
|
14:01:56
|
20260325181597575
|
|
451
|
2035.0
|
XLON
|
25-Mar-2026
|
14:03:12
|
20260325181598091
|
|
219
|
2035.0
|
XLON
|
25-Mar-2026
|
14:03:12
|
20260325181598093
|
|
49
|
2038.0
|
XLON
|
25-Mar-2026
|
14:05:24
|
20260325181598733
|
|
574
|
2038.0
|
XLON
|
25-Mar-2026
|
14:05:24
|
20260325181598735
|
|
1,004
|
2038.0
|
BATE
|
25-Mar-2026
|
14:05:24
|
20260325181598737
|
|
221
|
2038.0
|
BATE
|
25-Mar-2026
|
14:05:24
|
20260325181598739
|
|
482
|
2037.0
|
XLON
|
25-Mar-2026
|
14:05:25
|
20260325181598747
|
|
267
|
2036.0
|
XLON
|
25-Mar-2026
|
14:07:20
|
20260325181599317
|
|
108
|
2036.0
|
CHIX
|
25-Mar-2026
|
14:07:20
|
20260325181599319
|
|
210
|
2035.0
|
XLON
|
25-Mar-2026
|
14:07:49
|
20260325181599534
|
|
55
|
2035.0
|
XLON
|
25-Mar-2026
|
14:07:49
|
20260325181599536
|
|
107
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:08:40
|
20260325181599806
|
|
28
|
2034.0
|
BATE
|
25-Mar-2026
|
14:08:44
|
20260325181599824
|
|
55
|
2034.0
|
BATE
|
25-Mar-2026
|
14:08:44
|
20260325181599826
|
|
210
|
2034.0
|
CHIX
|
25-Mar-2026
|
14:08:46
|
20260325181599830
|
|
732
|
2034.0
|
XLON
|
25-Mar-2026
|
14:08:46
|
20260325181599832
|
|
17
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:11:15
|
20260325181600762
|
|
100
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:11:15
|
20260325181600764
|
|
23
|
2035.0
|
BATE
|
25-Mar-2026
|
14:11:15
|
20260325181600766
|
|
40
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:11:15
|
20260325181600768
|
|
1,682
|
2038.0
|
XLON
|
25-Mar-2026
|
14:12:34
|
20260325181601133
|
|
141
|
2038.0
|
BATE
|
25-Mar-2026
|
14:12:34
|
20260325181601135
|
|
100
|
2039.0
|
BATE
|
25-Mar-2026
|
14:13:55
|
20260325181601690
|
|
100
|
2039.0
|
XLON
|
25-Mar-2026
|
14:14:25
|
20260325181601770
|
|
529
|
2039.0
|
XLON
|
25-Mar-2026
|
14:14:25
|
20260325181601772
|
|
257
|
2039.0
|
XLON
|
25-Mar-2026
|
14:14:25
|
20260325181601774
|
|
92
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:14:25
|
20260325181601776
|
|
163
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:14:25
|
20260325181601778
|
|
24
|
2040.0
|
BATE
|
25-Mar-2026
|
14:14:48
|
20260325181602062
|
|
318
|
2040.0
|
XLON
|
25-Mar-2026
|
14:14:48
|
20260325181602064
|
|
198
|
2040.0
|
CHIX
|
25-Mar-2026
|
14:14:48
|
20260325181602066
|
|
55
|
2040.0
|
BATE
|
25-Mar-2026
|
14:14:48
|
20260325181602068
|
|
40
|
2040.0
|
BATE
|
25-Mar-2026
|
14:14:48
|
20260325181602070
|
|
332
|
2040.0
|
CHIX
|
25-Mar-2026
|
14:14:48
|
20260325181602072
|
|
33
|
2039.0
|
XLON
|
25-Mar-2026
|
14:19:34
|
20260325181603946
|
|
620
|
2039.0
|
XLON
|
25-Mar-2026
|
14:19:34
|
20260325181603948
|
|
100
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:19:34
|
20260325181603950
|
|
73
|
2039.0
|
BATE
|
25-Mar-2026
|
14:19:34
|
20260325181603952
|
|
88
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:19:34
|
20260325181603954
|
|
46
|
2039.0
|
XLON
|
25-Mar-2026
|
14:19:35
|
20260325181604076
|
|
118
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:19:35
|
20260325181604078
|
|
248
|
2039.0
|
XLON
|
25-Mar-2026
|
14:19:35
|
20260325181604080
|
|
92
|
2038.0
|
XLON
|
25-Mar-2026
|
14:19:50
|
20260325181604442
|
|
130
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:19:50
|
20260325181604444
|
|
34
|
2038.0
|
XLON
|
25-Mar-2026
|
14:20:44
|
20260325181604785
|
|
197
|
2038.0
|
XLON
|
25-Mar-2026
|
14:20:44
|
20260325181604787
|
|
1,434
|
2039.0
|
XLON
|
25-Mar-2026
|
14:21:43
|
20260325181605140
|
|
134
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:22:45
|
20260325181605610
|
|
335
|
2039.0
|
XLON
|
25-Mar-2026
|
14:22:45
|
20260325181605612
|
|
435
|
2038.0
|
XLON
|
25-Mar-2026
|
14:24:42
|
20260325181606523
|
|
157
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:24:42
|
20260325181606525
|
|
17
|
2038.0
|
BATE
|
25-Mar-2026
|
14:24:42
|
20260325181606527
|
|
81
|
2037.0
|
BATE
|
25-Mar-2026
|
14:24:48
|
20260325181606569
|
|
208
|
2037.0
|
CHIX
|
25-Mar-2026
|
14:24:48
|
20260325181606571
|
|
261
|
2037.0
|
XLON
|
25-Mar-2026
|
14:24:48
|
20260325181606575
|
|
300
|
2037.0
|
XLON
|
25-Mar-2026
|
14:24:49
|
20260325181606577
|
|
100
|
2037.0
|
XLON
|
25-Mar-2026
|
14:24:49
|
20260325181606579
|
|
62
|
2037.0
|
XLON
|
25-Mar-2026
|
14:24:50
|
20260325181606593
|
|
377
|
2038.0
|
XLON
|
25-Mar-2026
|
14:25:24
|
20260325181607470
|
|
304
|
2038.0
|
XLON
|
25-Mar-2026
|
14:25:24
|
20260325181607472
|
|
196
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:25:24
|
20260325181607474
|
|
77
|
2038.0
|
BATE
|
25-Mar-2026
|
14:25:24
|
20260325181607476
|
|
315
|
2036.0
|
XLON
|
25-Mar-2026
|
14:27:57
|
20260325181608198
|
|
126
|
2036.0
|
CHIX
|
25-Mar-2026
|
14:28:07
|
20260325181608372
|
|
234
|
2035.0
|
XLON
|
25-Mar-2026
|
14:28:42
|
20260325181608477
|
|
854
|
2035.0
|
XLON
|
25-Mar-2026
|
14:28:42
|
20260325181608479
|
|
313
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:28:42
|
20260325181608481
|
|
123
|
2035.0
|
BATE
|
25-Mar-2026
|
14:28:42
|
20260325181608483
|
|
83
|
2035.0
|
BATE
|
25-Mar-2026
|
14:29:51
|
20260325181608827
|
|
210
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:29:51
|
20260325181608929
|
|
730
|
2035.0
|
XLON
|
25-Mar-2026
|
14:29:51
|
20260325181608931
|
|
2,134
|
2037.0
|
XLON
|
25-Mar-2026
|
14:31:20
|
20260325181609559
|
|
71
|
2035.0
|
BATE
|
25-Mar-2026
|
14:31:34
|
20260325181609610
|
|
180
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:31:34
|
20260325181609612
|
|
625
|
2035.0
|
XLON
|
25-Mar-2026
|
14:31:34
|
20260325181609614
|
|
104
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:31:55
|
20260325181609727
|
|
37
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:31:55
|
20260325181609729
|
|
351
|
2035.0
|
XLON
|
25-Mar-2026
|
14:31:55
|
20260325181609731
|
|
1,022
|
2037.0
|
XLON
|
25-Mar-2026
|
14:33:52
|
20260325181610546
|
|
490
|
2037.0
|
XLON
|
25-Mar-2026
|
14:33:52
|
20260325181610548
|
|
440
|
2037.0
|
XLON
|
25-Mar-2026
|
14:33:52
|
20260325181610550
|
|
707
|
2036.0
|
XLON
|
25-Mar-2026
|
14:34:35
|
20260325181610845
|
|
80
|
2036.0
|
BATE
|
25-Mar-2026
|
14:34:35
|
20260325181610847
|
|
203
|
2036.0
|
CHIX
|
25-Mar-2026
|
14:34:36
|
20260325181610855
|
|
322
|
2036.0
|
XLON
|
25-Mar-2026
|
14:34:37
|
20260325181610859
|
|
129
|
2036.0
|
CHIX
|
25-Mar-2026
|
14:34:37
|
20260325181610861
|
|
410
|
2035.0
|
XLON
|
25-Mar-2026
|
14:34:56
|
20260325181610965
|
|
8
|
2035.0
|
BATE
|
25-Mar-2026
|
14:34:56
|
20260325181611067
|
|
157
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:34:56
|
20260325181611069
|
|
267
|
2036.0
|
XLON
|
25-Mar-2026
|
14:35:14
|
20260325181611171
|
|
108
|
2036.0
|
CHIX
|
25-Mar-2026
|
14:35:14
|
20260325181611173
|
|
343
|
2034.0
|
XLON
|
25-Mar-2026
|
14:35:34
|
20260325181611378
|
|
138
|
2034.0
|
CHIX
|
25-Mar-2026
|
14:35:34
|
20260325181611380
|
|
744
|
2038.0
|
BATE
|
25-Mar-2026
|
14:37:26
|
20260325181612012
|
|
100
|
2038.0
|
BATE
|
25-Mar-2026
|
14:37:26
|
20260325181612014
|
|
215
|
2038.0
|
BATE
|
25-Mar-2026
|
14:37:26
|
20260325181612016
|
|
204
|
2038.0
|
BATE
|
25-Mar-2026
|
14:37:26
|
20260325181612018
|
|
204
|
2038.0
|
BATE
|
25-Mar-2026
|
14:37:26
|
20260325181612020
|
|
239
|
2038.0
|
BATE
|
25-Mar-2026
|
14:37:26
|
20260325181612022
|
|
25
|
2038.0
|
BATE
|
25-Mar-2026
|
14:37:42
|
20260325181612046
|
|
100
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:37:42
|
20260325181612048
|
|
100
|
2038.0
|
XLON
|
25-Mar-2026
|
14:37:42
|
20260325181612050
|
|
100
|
2038.0
|
XLON
|
25-Mar-2026
|
14:37:43
|
20260325181612052
|
|
100
|
2038.0
|
XLON
|
25-Mar-2026
|
14:37:44
|
20260325181612054
|
|
57
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:37:44
|
20260325181612056
|
|
100
|
2038.0
|
XLON
|
25-Mar-2026
|
14:37:44
|
20260325181612058
|
|
53
|
2038.0
|
XLON
|
25-Mar-2026
|
14:37:45
|
20260325181612060
|
|
127
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:37:47
|
20260325181612093
|
|
315
|
2038.0
|
XLON
|
25-Mar-2026
|
14:37:47
|
20260325181612095
|
|
2,936
|
2038.0
|
XLON
|
25-Mar-2026
|
14:39:58
|
20260325181612949
|
|
45
|
2038.0
|
XLON
|
25-Mar-2026
|
14:39:58
|
20260325181612951
|
|
193
|
2038.0
|
XLON
|
25-Mar-2026
|
14:39:58
|
20260325181612953
|
|
306
|
2037.0
|
XLON
|
25-Mar-2026
|
14:40:43
|
20260325181613225
|
|
123
|
2037.0
|
CHIX
|
25-Mar-2026
|
14:40:43
|
20260325181613227
|
|
911
|
2039.0
|
XLON
|
25-Mar-2026
|
14:42:52
|
20260325181613985
|
|
119
|
2039.0
|
BATE
|
25-Mar-2026
|
14:42:55
|
20260325181613997
|
|
103
|
2039.0
|
BATE
|
25-Mar-2026
|
14:42:55
|
20260325181613999
|
|
88
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:42:55
|
20260325181614001
|
|
262
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:42:55
|
20260325181614003
|
|
115
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:43:10
|
20260325181614229
|
|
285
|
2038.0
|
XLON
|
25-Mar-2026
|
14:43:10
|
20260325181614231
|
|
340
|
2037.0
|
XLON
|
25-Mar-2026
|
14:43:34
|
20260325181614446
|
|
137
|
2037.0
|
CHIX
|
25-Mar-2026
|
14:43:34
|
20260325181614448
|
|
133
|
2040.0
|
XLON
|
25-Mar-2026
|
14:46:15
|
20260325181615195
|
|
54
|
2040.0
|
BATE
|
25-Mar-2026
|
14:46:26
|
20260325181615236
|
|
100
|
2040.0
|
CHIX
|
25-Mar-2026
|
14:46:26
|
20260325181615238
|
|
100
|
2040.0
|
XLON
|
25-Mar-2026
|
14:46:26
|
20260325181615340
|
|
377
|
2040.0
|
XLON
|
25-Mar-2026
|
14:46:36
|
20260325181615370
|
|
100
|
2040.0
|
CHIX
|
25-Mar-2026
|
14:46:37
|
20260325181615386
|
|
38
|
2040.0
|
BATE
|
25-Mar-2026
|
14:46:37
|
20260325181615388
|
|
100
|
2040.0
|
XLON
|
25-Mar-2026
|
14:46:37
|
20260325181615390
|
|
35
|
2040.0
|
CHIX
|
25-Mar-2026
|
14:46:37
|
20260325181615392
|
|
100
|
2040.0
|
XLON
|
25-Mar-2026
|
14:46:37
|
20260325181615394
|
|
8
|
2040.0
|
XLON
|
25-Mar-2026
|
14:46:38
|
20260325181615414
|
|
108
|
2040.0
|
BATE
|
25-Mar-2026
|
14:46:40
|
20260325181615419
|
|
275
|
2040.0
|
CHIX
|
25-Mar-2026
|
14:46:40
|
20260325181615421
|
|
958
|
2040.0
|
XLON
|
25-Mar-2026
|
14:46:40
|
20260325181615423
|
|
1
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:47:21
|
20260325181615667
|
|
126
|
2039.0
|
CHIX
|
25-Mar-2026
|
14:47:21
|
20260325181615669
|
|
317
|
2039.0
|
XLON
|
25-Mar-2026
|
14:47:21
|
20260325181615671
|
|
2
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:47:23
|
20260325181615673
|
|
1,032
|
2038.0
|
XLON
|
25-Mar-2026
|
14:47:23
|
20260325181615675
|
|
100
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:47:31
|
20260325181615695
|
|
66
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:47:32
|
20260325181615701
|
|
40
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:47:42
|
20260325181615720
|
|
60
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:47:43
|
20260325181615742
|
|
29
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:47:43
|
20260325181615744
|
|
20
|
2038.0
|
BATE
|
25-Mar-2026
|
14:47:45
|
20260325181615754
|
|
96
|
2038.0
|
BATE
|
25-Mar-2026
|
14:47:51
|
20260325181615762
|
|
104
|
2038.0
|
BATE
|
25-Mar-2026
|
14:48:37
|
20260325181616077
|
|
43
|
2038.0
|
BATE
|
25-Mar-2026
|
14:48:37
|
20260325181616079
|
|
101
|
2038.0
|
BATE
|
25-Mar-2026
|
14:48:37
|
20260325181616081
|
|
204
|
2038.0
|
BATE
|
25-Mar-2026
|
14:48:37
|
20260325181616083
|
|
204
|
2038.0
|
BATE
|
25-Mar-2026
|
14:48:37
|
20260325181616085
|
|
204
|
2038.0
|
BATE
|
25-Mar-2026
|
14:48:37
|
20260325181616087
|
|
93
|
2038.0
|
BATE
|
25-Mar-2026
|
14:48:59
|
20260325181616341
|
|
41
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:49:00
|
20260325181616347
|
|
100
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:49:01
|
20260325181616367
|
|
95
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:49:02
|
20260325181616379
|
|
332
|
2038.0
|
XLON
|
25-Mar-2026
|
14:49:02
|
20260325181616389
|
|
100
|
2038.0
|
XLON
|
25-Mar-2026
|
14:49:02
|
20260325181616395
|
|
175
|
2038.0
|
XLON
|
25-Mar-2026
|
14:49:02
|
20260325181616397
|
|
100
|
2038.0
|
XLON
|
25-Mar-2026
|
14:49:03
|
20260325181616403
|
|
114
|
2038.0
|
XLON
|
25-Mar-2026
|
14:49:03
|
20260325181616421
|
|
87
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:49:05
|
20260325181616449
|
|
63
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:49:05
|
20260325181616451
|
|
373
|
2038.0
|
XLON
|
25-Mar-2026
|
14:49:06
|
20260325181616453
|
|
213
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:50:02
|
20260325181616764
|
|
740
|
2038.0
|
XLON
|
25-Mar-2026
|
14:50:02
|
20260325181616866
|
|
84
|
2038.0
|
BATE
|
25-Mar-2026
|
14:50:11
|
20260325181616889
|
|
78
|
2038.0
|
XLON
|
25-Mar-2026
|
14:51:40
|
20260325181617359
|
|
869
|
2038.0
|
XLON
|
25-Mar-2026
|
14:51:46
|
20260325181617372
|
|
35
|
2038.0
|
CHIX
|
25-Mar-2026
|
14:51:46
|
20260325181617374
|
|
552
|
2038.0
|
XLON
|
25-Mar-2026
|
14:52:41
|
20260325181617810
|
|
204
|
2038.0
|
BATE
|
25-Mar-2026
|
14:52:41
|
20260325181617812
|
|
161
|
2038.0
|
BATE
|
25-Mar-2026
|
14:52:41
|
20260325181617814
|
|
270
|
2038.0
|
BATE
|
25-Mar-2026
|
14:52:41
|
20260325181617816
|
|
145
|
2038.0
|
BATE
|
25-Mar-2026
|
14:52:41
|
20260325181617818
|
|
100
|
2038.0
|
BATE
|
25-Mar-2026
|
14:52:41
|
20260325181617820
|
|
213
|
2038.0
|
BATE
|
25-Mar-2026
|
14:52:41
|
20260325181617822
|
|
145
|
2038.0
|
BATE
|
25-Mar-2026
|
14:52:41
|
20260325181617824
|
|
9
|
2037.0
|
CHIX
|
25-Mar-2026
|
14:53:00
|
20260325181617893
|
|
100
|
2037.0
|
CHIX
|
25-Mar-2026
|
14:53:00
|
20260325181617895
|
|
82
|
2037.0
|
BATE
|
25-Mar-2026
|
14:53:00
|
20260325181617897
|
|
1,000
|
2038.0
|
XLON
|
25-Mar-2026
|
14:54:43
|
20260325181618542
|
|
205
|
2038.0
|
XLON
|
25-Mar-2026
|
14:54:43
|
20260325181618544
|
|
82
|
2038.0
|
XLON
|
25-Mar-2026
|
14:54:43
|
20260325181618546
|
|
476
|
2038.0
|
XLON
|
25-Mar-2026
|
14:54:43
|
20260325181618548
|
|
695
|
2038.0
|
XLON
|
25-Mar-2026
|
14:54:43
|
20260325181618550
|
|
255
|
2038.0
|
BATE
|
25-Mar-2026
|
14:54:43
|
20260325181618552
|
|
100
|
2037.0
|
CHIX
|
25-Mar-2026
|
14:54:55
|
20260325181618700
|
|
466
|
2037.0
|
XLON
|
25-Mar-2026
|
14:54:55
|
20260325181618702
|
|
187
|
2037.0
|
XLON
|
25-Mar-2026
|
14:54:55
|
20260325181618704
|
|
74
|
2037.0
|
XLON
|
25-Mar-2026
|
14:54:55
|
20260325181618706
|
|
275
|
2036.0
|
XLON
|
25-Mar-2026
|
14:56:10
|
20260325181619140
|
|
111
|
2036.0
|
CHIX
|
25-Mar-2026
|
14:56:11
|
20260325181619162
|
|
1
|
2036.0
|
XLON
|
25-Mar-2026
|
14:58:17
|
20260325181620576
|
|
1,074
|
2036.0
|
XLON
|
25-Mar-2026
|
14:58:17
|
20260325181620578
|
|
255
|
2036.0
|
BATE
|
25-Mar-2026
|
14:58:17
|
20260325181620580
|
|
75
|
2036.0
|
BATE
|
25-Mar-2026
|
14:58:17
|
20260325181620582
|
|
330
|
2036.0
|
BATE
|
25-Mar-2026
|
14:58:17
|
20260325181620584
|
|
240
|
2036.0
|
BATE
|
25-Mar-2026
|
14:58:17
|
20260325181620586
|
|
9
|
2035.0
|
BATE
|
25-Mar-2026
|
14:58:34
|
20260325181620667
|
|
157
|
2035.0
|
CHIX
|
25-Mar-2026
|
14:58:34
|
20260325181620669
|
|
6
|
2035.0
|
XLON
|
25-Mar-2026
|
14:58:34
|
20260325181620671
|
|
409
|
2035.0
|
XLON
|
25-Mar-2026
|
14:58:34
|
20260325181620673
|
|
18
|
2033.0
|
BATE
|
25-Mar-2026
|
14:58:55
|
20260325181620882
|
|
510
|
2033.0
|
XLON
|
25-Mar-2026
|
14:58:55
|
20260325181620884
|
|
29
|
2033.0
|
BATE
|
25-Mar-2026
|
14:58:55
|
20260325181620888
|
|
157
|
2033.0
|
CHIX
|
25-Mar-2026
|
14:58:55
|
20260325181620890
|
|
188
|
2031.0
|
CHIX
|
25-Mar-2026
|
15:00:54
|
20260325181621843
|
|
74
|
2031.0
|
BATE
|
25-Mar-2026
|
15:00:56
|
20260325181621849
|
|
100
|
2031.0
|
XLON
|
25-Mar-2026
|
15:00:56
|
20260325181621851
|
|
553
|
2031.0
|
XLON
|
25-Mar-2026
|
15:00:56
|
20260325181621853
|
|
47
|
2031.0
|
CHIX
|
25-Mar-2026
|
15:01:50
|
20260325181622377
|
|
100
|
2031.0
|
XLON
|
25-Mar-2026
|
15:01:50
|
20260325181622379
|
|
100
|
2031.0
|
CHIX
|
25-Mar-2026
|
15:01:50
|
20260325181622381
|
|
100
|
2031.0
|
BATE
|
25-Mar-2026
|
15:01:50
|
20260325181622383
|
|
310
|
2032.0
|
XLON
|
25-Mar-2026
|
15:02:21
|
20260325181622963
|
|
62
|
2032.0
|
XLON
|
25-Mar-2026
|
15:02:21
|
20260325181622965
|
|
240
|
2032.0
|
XLON
|
25-Mar-2026
|
15:02:21
|
20260325181622967
|
|
1,000
|
2032.0
|
XLON
|
25-Mar-2026
|
15:02:21
|
20260325181622969
|
|
1,229
|
2032.0
|
XLON
|
25-Mar-2026
|
15:02:21
|
20260325181622971
|
|
100
|
2032.0
|
BATE
|
25-Mar-2026
|
15:02:21
|
20260325181622973
|
|
255
|
2032.0
|
BATE
|
25-Mar-2026
|
15:02:21
|
20260325181622975
|
|
275
|
2030.0
|
XLON
|
25-Mar-2026
|
15:03:04
|
20260325181623596
|
|
111
|
2030.0
|
CHIX
|
25-Mar-2026
|
15:03:04
|
20260325181623598
|
|
66
|
2032.0
|
CHIX
|
25-Mar-2026
|
15:04:53
|
20260325181624577
|
|
841
|
2032.0
|
CHIX
|
25-Mar-2026
|
15:04:53
|
20260325181624579
|
|
1,172
|
2032.0
|
XLON
|
25-Mar-2026
|
15:05:54
|
20260325181625075
|
|
255
|
2032.0
|
BATE
|
25-Mar-2026
|
15:05:54
|
20260325181625077
|
|
961
|
2032.0
|
BATE
|
25-Mar-2026
|
15:05:54
|
20260325181625079
|
|
465
|
2031.0
|
XLON
|
25-Mar-2026
|
15:07:19
|
20260325181625856
|
|
29
|
2031.0
|
BATE
|
25-Mar-2026
|
15:07:19
|
20260325181625858
|
|
157
|
2031.0
|
CHIX
|
25-Mar-2026
|
15:07:19
|
20260325181625860
|
|
912
|
2031.0
|
XLON
|
25-Mar-2026
|
15:08:57
|
20260325181627222
|
|
1,996
|
2031.0
|
XLON
|
25-Mar-2026
|
15:08:57
|
20260325181627224
|
|
255
|
2031.0
|
BATE
|
25-Mar-2026
|
15:08:57
|
20260325181627226
|
|
266
|
2030.0
|
XLON
|
25-Mar-2026
|
15:09:55
|
20260325181627810
|
|
107
|
2030.0
|
CHIX
|
25-Mar-2026
|
15:09:55
|
20260325181627814
|
|
275
|
2029.0
|
XLON
|
25-Mar-2026
|
15:09:56
|
20260325181627844
|
|
8
|
2030.0
|
XLON
|
25-Mar-2026
|
15:12:17
|
20260325181629941
|
|
1,994
|
2030.0
|
XLON
|
25-Mar-2026
|
15:12:17
|
20260325181629943
|
|
575
|
2030.0
|
CHIX
|
25-Mar-2026
|
15:12:17
|
20260325181629945
|
|
287
|
2029.0
|
XLON
|
25-Mar-2026
|
15:13:45
|
20260325181631140
|
|
116
|
2029.0
|
CHIX
|
25-Mar-2026
|
15:13:45
|
20260325181631142
|
|
100
|
2032.0
|
CHIX
|
25-Mar-2026
|
15:14:24
|
20260325181631536
|
|
100
|
2032.0
|
BATE
|
25-Mar-2026
|
15:14:24
|
20260325181631538
|
|
100
|
2032.0
|
XLON
|
25-Mar-2026
|
15:14:24
|
20260325181631540
|
|
100
|
2032.0
|
CHIX
|
25-Mar-2026
|
15:14:24
|
20260325181631554
|
|
27
|
2032.0
|
BATE
|
25-Mar-2026
|
15:14:24
|
20260325181631556
|
|
100
|
2032.0
|
XLON
|
25-Mar-2026
|
15:14:24
|
20260325181631558
|
|
100
|
2032.0
|
XLON
|
25-Mar-2026
|
15:14:25
|
20260325181631560
|
|
100
|
2032.0
|
CHIX
|
25-Mar-2026
|
15:14:25
|
20260325181631562
|
|
24
|
2032.0
|
CHIX
|
25-Mar-2026
|
15:14:25
|
20260325181631566
|
|
827
|
2032.0
|
XLON
|
25-Mar-2026
|
15:14:25
|
20260325181631568
|
|
110
|
2031.0
|
CHIX
|
25-Mar-2026
|
15:15:17
|
20260325181632158
|
|
272
|
2031.0
|
XLON
|
25-Mar-2026
|
15:15:28
|
20260325181632360
|
|
157
|
2030.0
|
CHIX
|
25-Mar-2026
|
15:15:50
|
20260325181632504
|
|
508
|
2030.0
|
XLON
|
25-Mar-2026
|
15:15:50
|
20260325181632508
|
|
47
|
2030.0
|
BATE
|
25-Mar-2026
|
15:15:50
|
20260325181632516
|
|
406
|
2029.0
|
XLON
|
25-Mar-2026
|
15:15:59
|
20260325181632730
|
|
157
|
2029.0
|
CHIX
|
25-Mar-2026
|
15:16:23
|
20260325181633113
|
|
6
|
2029.0
|
BATE
|
25-Mar-2026
|
15:16:23
|
20260325181633115
|
|
119
|
2027.0
|
XLON
|
25-Mar-2026
|
15:16:44
|
20260325181633718
|
|
331
|
2027.0
|
XLON
|
25-Mar-2026
|
15:16:44
|
20260325181633720
|
|
24
|
2027.0
|
BATE
|
25-Mar-2026
|
15:16:44
|
20260325181633822
|
|
157
|
2027.0
|
CHIX
|
25-Mar-2026
|
15:16:44
|
20260325181633824
|
|
583
|
2026.0
|
XLON
|
25-Mar-2026
|
15:16:51
|
20260325181633962
|
|
168
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:16:51
|
20260325181633968
|
|
66
|
2026.0
|
BATE
|
25-Mar-2026
|
15:16:51
|
20260325181633970
|
|
2,700
|
2026.0
|
XLON
|
25-Mar-2026
|
15:16:51
|
20260325181633972
|
|
85
|
2026.0
|
XLON
|
25-Mar-2026
|
15:16:51
|
20260325181633974
|
|
3,672
|
2026.0
|
XLON
|
25-Mar-2026
|
15:16:56
|
20260325181634171
|
|
1,151
|
2026.0
|
XLON
|
25-Mar-2026
|
15:16:56
|
20260325181634173
|
|
466
|
2026.0
|
XLON
|
25-Mar-2026
|
15:16:56
|
20260325181634175
|
|
255
|
2026.0
|
BATE
|
25-Mar-2026
|
15:16:56
|
20260325181634177
|
|
639
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:16:56
|
20260325181634179
|
|
236
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:17:01
|
20260325181634249
|
|
253
|
2026.0
|
XLON
|
25-Mar-2026
|
15:17:12
|
20260325181634487
|
|
3,672
|
2026.0
|
XLON
|
25-Mar-2026
|
15:17:12
|
20260325181634489
|
|
30
|
2026.0
|
BATE
|
25-Mar-2026
|
15:17:12
|
20260325181634491
|
|
255
|
2026.0
|
BATE
|
25-Mar-2026
|
15:17:12
|
20260325181634493
|
|
75
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:17:12
|
20260325181634495
|
|
639
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:17:12
|
20260325181634497
|
|
63
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:17:12
|
20260325181634499
|
|
237
|
2026.0
|
XLON
|
25-Mar-2026
|
15:17:17
|
20260325181634575
|
|
3,672
|
2026.0
|
XLON
|
25-Mar-2026
|
15:17:17
|
20260325181634577
|
|
556
|
2026.0
|
XLON
|
25-Mar-2026
|
15:17:17
|
20260325181634579
|
|
1,425
|
2026.0
|
XLON
|
25-Mar-2026
|
15:17:17
|
20260325181634581
|
|
15
|
2026.0
|
XLON
|
25-Mar-2026
|
15:17:17
|
20260325181634583
|
|
866
|
2026.0
|
BATE
|
25-Mar-2026
|
15:18:37
|
20260325181635736
|
|
639
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:18:37
|
20260325181635738
|
|
155
|
2027.0
|
BATE
|
25-Mar-2026
|
15:18:37
|
20260325181635740
|
|
210
|
2027.0
|
BATE
|
25-Mar-2026
|
15:18:37
|
20260325181635742
|
|
228
|
2027.0
|
BATE
|
25-Mar-2026
|
15:18:37
|
20260325181635744
|
|
160
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:18:37
|
20260325181635746
|
|
20
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:18:37
|
20260325181635748
|
|
78
|
2026.0
|
BATE
|
25-Mar-2026
|
15:18:37
|
20260325181635750
|
|
20
|
2026.0
|
CHIX
|
25-Mar-2026
|
15:18:37
|
20260325181635752
|
|
100
|
2026.0
|
XLON
|
25-Mar-2026
|
15:18:37
|
20260325181635754
|
|
80
|
2026.0
|
XLON
|
25-Mar-2026
|
15:18:37
|
20260325181635756
|
|
514
|
2027.0
|
XLON
|
25-Mar-2026
|
15:18:40
|
20260325181635760
|
|
4
|
2031.0
|
CHIX
|
25-Mar-2026
|
15:21:14
|
20260325181637168
|
|
1,954
|
2031.0
|
XLON
|
25-Mar-2026
|
15:21:14
|
20260325181637170
|
|
562
|
2031.0
|
CHIX
|
25-Mar-2026
|
15:21:14
|
20260325181637172
|
|
217
|
2031.0
|
BATE
|
25-Mar-2026
|
15:21:35
|
20260325181637320
|
|
86
|
2033.0
|
BATE
|
25-Mar-2026
|
15:23:23
|
20260325181638158
|
|
220
|
2033.0
|
CHIX
|
25-Mar-2026
|
15:23:23
|
20260325181638160
|
|
766
|
2033.0
|
XLON
|
25-Mar-2026
|
15:23:23
|
20260325181638162
|
|
512
|
2036.0
|
XLON
|
25-Mar-2026
|
15:24:43
|
20260325181638802
|
|
1,000
|
2036.0
|
XLON
|
25-Mar-2026
|
15:24:43
|
20260325181638804
|
|
447
|
2036.0
|
XLON
|
25-Mar-2026
|
15:24:43
|
20260325181638806
|
|
639
|
2036.0
|
CHIX
|
25-Mar-2026
|
15:24:43
|
20260325181638808
|
|
100
|
2036.0
|
XLON
|
25-Mar-2026
|
15:24:43
|
20260325181638810
|
|
100
|
2034.0
|
CHIX
|
25-Mar-2026
|
15:26:41
|
20260325181639606
|
|
38
|
2034.0
|
CHIX
|
25-Mar-2026
|
15:26:41
|
20260325181639608
|
|
343
|
2034.0
|
XLON
|
25-Mar-2026
|
15:26:41
|
20260325181639610
|
|
1,534
|
2035.0
|
XLON
|
25-Mar-2026
|
15:27:46
|
20260325181640026
|
|
1,093
|
2035.0
|
XLON
|
25-Mar-2026
|
15:27:46
|
20260325181640028
|
|
157
|
2035.0
|
XLON
|
25-Mar-2026
|
15:28:15
|
20260325181640275
|
|
40
|
2035.0
|
CHIX
|
25-Mar-2026
|
15:28:15
|
20260325181640277
|
|
91
|
2037.0
|
BATE
|
25-Mar-2026
|
15:30:27
|
20260325181641204
|
|
121
|
2037.0
|
BATE
|
25-Mar-2026
|
15:30:27
|
20260325181641206
|
|
127
|
2038.0
|
BATE
|
25-Mar-2026
|
15:31:39
|
20260325181641769
|
|
128
|
2038.0
|
BATE
|
25-Mar-2026
|
15:31:39
|
20260325181641771
|
|
200
|
2038.0
|
XLON
|
25-Mar-2026
|
15:31:48
|
20260325181641792
|
|
9
|
2039.0
|
CHIX
|
25-Mar-2026
|
15:32:06
|
20260325181642024
|
|
67
|
2039.0
|
BATE
|
25-Mar-2026
|
15:32:30
|
20260325181642116
|
|
41
|
2039.0
|
BATE
|
25-Mar-2026
|
15:32:52
|
20260325181642393
|
|
262
|
2039.0
|
BATE
|
25-Mar-2026
|
15:33:00
|
20260325181642433
|
|
2,060
|
2039.0
|
XLON
|
25-Mar-2026
|
15:33:00
|
20260325181642435
|
|
70
|
2040.0
|
BATE
|
25-Mar-2026
|
15:33:55
|
20260325181642774
|
|
100
|
2040.0
|
CHIX
|
25-Mar-2026
|
15:33:55
|
20260325181642778
|
|
100
|
2040.0
|
XLON
|
25-Mar-2026
|
15:33:55
|
20260325181642780
|
|
79
|
2040.0
|
CHIX
|
25-Mar-2026
|
15:34:00
|
20260325181642797
|
|
100
|
2040.0
|
XLON
|
25-Mar-2026
|
15:34:00
|
20260325181642799
|
|
100
|
2040.0
|
XLON
|
25-Mar-2026
|
15:34:00
|
20260325181642903
|
|
100
|
2040.0
|
XLON
|
25-Mar-2026
|
15:34:00
|
20260325181642905
|
|
179
|
2040.0
|
XLON
|
25-Mar-2026
|
15:34:01
|
20260325181642908
|
|
621
|
2040.0
|
XLON
|
25-Mar-2026
|
15:34:01
|
20260325181642910
|
|
872
|
2040.0
|
XLON
|
25-Mar-2026
|
15:34:53
|
20260325181643258
|
|
466
|
2040.0
|
XLON
|
25-Mar-2026
|
15:34:53
|
20260325181643260
|
|
778
|
2040.0
|
XLON
|
25-Mar-2026
|
15:34:53
|
20260325181643262
|
|
79
|
2040.0
|
XLON
|
25-Mar-2026
|
15:35:54
|
20260325181643611
|
|
222
|
2040.0
|
XLON
|
25-Mar-2026
|
15:35:54
|
20260325181643613
|
|
1,000
|
2040.0
|
XLON
|
25-Mar-2026
|
15:35:54
|
20260325181643615
|
|
774
|
2040.0
|
XLON
|
25-Mar-2026
|
15:35:54
|
20260325181643617
|
|
217
|
2040.0
|
XLON
|
25-Mar-2026
|
15:35:54
|
20260325181643619
|
|
191
|
2040.0
|
BATE
|
25-Mar-2026
|
15:35:54
|
20260325181643621
|
|
100
|
2040.0
|
BATE
|
25-Mar-2026
|
15:35:54
|
20260325181643623
|
|
234
|
2040.0
|
BATE
|
25-Mar-2026
|
15:35:54
|
20260325181643625
|
|
484
|
2039.0
|
CHIX
|
25-Mar-2026
|
15:38:21
|
20260325181644858
|
|
187
|
2039.0
|
BATE
|
25-Mar-2026
|
15:38:21
|
20260325181644860
|
|
1,681
|
2039.0
|
XLON
|
25-Mar-2026
|
15:38:21
|
20260325181644862
|
|
13
|
2037.0
|
BATE
|
25-Mar-2026
|
15:38:42
|
20260325181645108
|
|
7
|
2037.0
|
CHIX
|
25-Mar-2026
|
15:38:42
|
20260325181645110
|
|
150
|
2037.0
|
CHIX
|
25-Mar-2026
|
15:38:43
|
20260325181645114
|
|
424
|
2037.0
|
XLON
|
25-Mar-2026
|
15:38:43
|
20260325181645116
|
|
97
|
2038.0
|
XLON
|
25-Mar-2026
|
15:40:47
|
20260325181646307
|
|
100
|
2039.0
|
CHIX
|
25-Mar-2026
|
15:41:09
|
20260325181646559
|
|
100
|
2039.0
|
XLON
|
25-Mar-2026
|
15:41:09
|
20260325181646561
|
|
1
|
2039.0
|
XLON
|
25-Mar-2026
|
15:41:15
|
20260325181646585
|
|
210
|
2039.0
|
BATE
|
25-Mar-2026
|
15:41:15
|
20260325181646587
|
|
544
|
2039.0
|
CHIX
|
25-Mar-2026
|
15:41:15
|
20260325181646589
|
|
1,889
|
2039.0
|
XLON
|
25-Mar-2026
|
15:41:15
|
20260325181646591
|
|
360
|
2040.0
|
CHIX
|
25-Mar-2026
|
15:42:51
|
20260325181647170
|
|
1,251
|
2040.0
|
XLON
|
25-Mar-2026
|
15:42:51
|
20260325181647172
|
|
140
|
2040.0
|
XLON
|
25-Mar-2026
|
15:42:51
|
20260325181647174
|
|
1
|
2039.0
|
XLON
|
25-Mar-2026
|
15:49:19
|
20260325181650340
|
|
1,422
|
2040.0
|
XLON
|
25-Mar-2026
|
15:49:38
|
20260325181650591
|
|
46
|
2040.0
|
BATE
|
25-Mar-2026
|
15:49:38
|
20260325181650593
|
|
81
|
2040.0
|
BATE
|
25-Mar-2026
|
15:49:38
|
20260325181650595
|
|
191
|
2040.0
|
BATE
|
25-Mar-2026
|
15:49:38
|
20260325181650597
|
|
100
|
2040.0
|
BATE
|
25-Mar-2026
|
15:49:38
|
20260325181650599
|
|
62
|
2043.0
|
BATE
|
25-Mar-2026
|
15:52:35
|
20260325181652346
|
|
124
|
2043.0
|
BATE
|
25-Mar-2026
|
15:52:35
|
20260325181652348
|
|
323
|
2042.0
|
XLON
|
25-Mar-2026
|
15:52:39
|
20260325181652438
|
|
130
|
2042.0
|
CHIX
|
25-Mar-2026
|
15:52:39
|
20260325181652444
|
|
8
|
2043.0
|
BATE
|
25-Mar-2026
|
15:53:22
|
20260325181652803
|
|
8
|
2043.0
|
BATE
|
25-Mar-2026
|
15:53:22
|
20260325181652911
|
|
202
|
2043.0
|
XLON
|
25-Mar-2026
|
15:53:25
|
20260325181652917
|
|
174
|
2043.0
|
XLON
|
25-Mar-2026
|
15:53:25
|
20260325181652919
|
|
251
|
2043.0
|
XLON
|
25-Mar-2026
|
15:53:25
|
20260325181652921
|
|
180
|
2043.0
|
CHIX
|
25-Mar-2026
|
15:53:25
|
20260325181652923
|
|
55
|
2043.0
|
BATE
|
25-Mar-2026
|
15:53:25
|
20260325181652925
|
|
1,000
|
2043.0
|
XLON
|
25-Mar-2026
|
15:54:19
|
20260325181653602
|
|
18
|
2043.0
|
XLON
|
25-Mar-2026
|
15:54:19
|
20260325181653604
|
|
647
|
2043.0
|
XLON
|
25-Mar-2026
|
15:54:19
|
20260325181653606
|
|
100
|
2043.0
|
BATE
|
25-Mar-2026
|
15:54:19
|
20260325181653608
|
|
191
|
2043.0
|
BATE
|
25-Mar-2026
|
15:54:19
|
20260325181653610
|
|
1,389
|
2044.0
|
XLON
|
25-Mar-2026
|
15:55:42
|
20260325181654204
|
|
18
|
2044.0
|
XLON
|
25-Mar-2026
|
15:55:42
|
20260325181654206
|
|
405
|
2044.0
|
CHIX
|
25-Mar-2026
|
15:55:42
|
20260325181654210
|
|
157
|
2044.0
|
BATE
|
25-Mar-2026
|
15:55:43
|
20260325181654224
|
|
48
|
2045.0
|
BATE
|
25-Mar-2026
|
15:56:07
|
20260325181654505
|
|
512
|
2045.0
|
XLON
|
25-Mar-2026
|
15:56:07
|
20260325181654507
|
|
157
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:56:07
|
20260325181654509
|
|
160
|
2046.0
|
BATE
|
25-Mar-2026
|
15:57:17
|
20260325181655052
|
|
141
|
2046.0
|
BATE
|
25-Mar-2026
|
15:57:17
|
20260325181655054
|
|
136
|
2045.0
|
BATE
|
25-Mar-2026
|
15:57:36
|
20260325181655327
|
|
1,029
|
2045.0
|
XLON
|
25-Mar-2026
|
15:57:37
|
20260325181655329
|
|
347
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:57:37
|
20260325181655339
|
|
179
|
2045.0
|
XLON
|
25-Mar-2026
|
15:57:37
|
20260325181655341
|
|
100
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:58:31
|
20260325181655950
|
|
69
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:58:31
|
20260325181655952
|
|
33
|
2045.0
|
BATE
|
25-Mar-2026
|
15:58:31
|
20260325181655954
|
|
191
|
2045.0
|
BATE
|
25-Mar-2026
|
15:58:31
|
20260325181655956
|
|
100
|
2045.0
|
BATE
|
25-Mar-2026
|
15:58:31
|
20260325181655958
|
|
479
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:58:31
|
20260325181655960
|
|
100
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:58:31
|
20260325181655962
|
|
100
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:58:31
|
20260325181655964
|
|
100
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:58:31
|
20260325181655966
|
|
200
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:58:31
|
20260325181655968
|
|
204
|
2045.0
|
XLON
|
25-Mar-2026
|
15:58:32
|
20260325181655970
|
|
106
|
2045.0
|
XLON
|
25-Mar-2026
|
15:58:32
|
20260325181655972
|
|
37
|
2045.0
|
XLON
|
25-Mar-2026
|
15:58:32
|
20260325181655976
|
|
139
|
2045.0
|
CHIX
|
25-Mar-2026
|
15:58:32
|
20260325181655978
|
|
1,000
|
2045.0
|
XLON
|
25-Mar-2026
|
15:59:46
|
20260325181656901
|
|
580
|
2045.0
|
XLON
|
25-Mar-2026
|
15:59:46
|
20260325181656903
|
|
133
|
2045.0
|
XLON
|
25-Mar-2026
|
15:59:46
|
20260325181656905
|
|
72
|
2045.0
|
BATE
|
25-Mar-2026
|
15:59:46
|
20260325181656907
|
|
148
|
2045.0
|
BATE
|
25-Mar-2026
|
15:59:46
|
20260325181656909
|
|
100
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:01:14
|
20260325181657927
|
|
100
|
2045.0
|
BATE
|
25-Mar-2026
|
16:01:14
|
20260325181657929
|
|
416
|
2045.0
|
XLON
|
25-Mar-2026
|
16:01:14
|
20260325181657931
|
|
205
|
2045.0
|
XLON
|
25-Mar-2026
|
16:01:14
|
20260325181657933
|
|
100
|
2045.0
|
XLON
|
25-Mar-2026
|
16:01:14
|
20260325181657935
|
|
817
|
2045.0
|
XLON
|
25-Mar-2026
|
16:01:14
|
20260325181657937
|
|
342
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:01:14
|
20260325181657939
|
|
71
|
2045.0
|
BATE
|
25-Mar-2026
|
16:01:14
|
20260325181658057
|
|
300
|
2045.0
|
XLON
|
25-Mar-2026
|
16:01:29
|
20260325181658151
|
|
120
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:01:29
|
20260325181658153
|
|
22
|
2046.0
|
BATE
|
25-Mar-2026
|
16:02:20
|
20260325181659049
|
|
384
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:02:20
|
20260325181659051
|
|
1,335
|
2046.0
|
XLON
|
25-Mar-2026
|
16:02:20
|
20260325181659053
|
|
128
|
2046.0
|
BATE
|
25-Mar-2026
|
16:02:20
|
20260325181659055
|
|
1,000
|
2046.0
|
XLON
|
25-Mar-2026
|
16:03:28
|
20260325181659423
|
|
501
|
2046.0
|
XLON
|
25-Mar-2026
|
16:03:28
|
20260325181659425
|
|
46
|
2046.0
|
XLON
|
25-Mar-2026
|
16:03:28
|
20260325181659427
|
|
32
|
2046.0
|
XLON
|
25-Mar-2026
|
16:03:28
|
20260325181659429
|
|
91
|
2046.0
|
BATE
|
25-Mar-2026
|
16:03:28
|
20260325181659431
|
|
232
|
2046.0
|
BATE
|
25-Mar-2026
|
16:03:28
|
20260325181659433
|
|
127
|
2046.0
|
BATE
|
25-Mar-2026
|
16:03:28
|
20260325181659435
|
|
160
|
2046.0
|
BATE
|
25-Mar-2026
|
16:03:28
|
20260325181659437
|
|
167
|
2046.0
|
BATE
|
25-Mar-2026
|
16:04:39
|
20260325181660029
|
|
92
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:04:39
|
20260325181660031
|
|
51
|
2046.0
|
BATE
|
25-Mar-2026
|
16:04:39
|
20260325181660033
|
|
40
|
2046.0
|
BATE
|
25-Mar-2026
|
16:04:39
|
20260325181660035
|
|
148
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:04:39
|
20260325181660037
|
|
44
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:04:39
|
20260325181660039
|
|
35
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:04:39
|
20260325181660041
|
|
689
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:04:39
|
20260325181660043
|
|
700
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:04:39
|
20260325181660045
|
|
175
|
2046.0
|
BATE
|
25-Mar-2026
|
16:04:39
|
20260325181660047
|
|
39
|
2045.0
|
XLON
|
25-Mar-2026
|
16:05:14
|
20260325181660511
|
|
518
|
2044.0
|
XLON
|
25-Mar-2026
|
16:05:22
|
20260325181660573
|
|
183
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:06:11
|
20260325181660942
|
|
213
|
2046.0
|
XLON
|
25-Mar-2026
|
16:06:14
|
20260325181661102
|
|
220
|
2046.0
|
XLON
|
25-Mar-2026
|
16:06:14
|
20260325181661104
|
|
405
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:06:14
|
20260325181661106
|
|
974
|
2046.0
|
XLON
|
25-Mar-2026
|
16:06:14
|
20260325181661108
|
|
100
|
2045.0
|
BATE
|
25-Mar-2026
|
16:06:47
|
20260325181661709
|
|
57
|
2045.0
|
BATE
|
25-Mar-2026
|
16:06:47
|
20260325181661711
|
|
100
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:07:21
|
20260325181662024
|
|
175
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:07:21
|
20260325181662026
|
|
100
|
2046.0
|
BATE
|
25-Mar-2026
|
16:07:21
|
20260325181662028
|
|
956
|
2046.0
|
XLON
|
25-Mar-2026
|
16:07:21
|
20260325181662030
|
|
8
|
2046.0
|
BATE
|
25-Mar-2026
|
16:07:21
|
20260325181662032
|
|
1,635
|
2046.0
|
XLON
|
25-Mar-2026
|
16:08:08
|
20260325181662413
|
|
191
|
2046.0
|
BATE
|
25-Mar-2026
|
16:08:08
|
20260325181662415
|
|
100
|
2046.0
|
BATE
|
25-Mar-2026
|
16:08:08
|
20260325181662417
|
|
153
|
2046.0
|
BATE
|
25-Mar-2026
|
16:08:08
|
20260325181662419
|
|
500
|
2046.0
|
XLON
|
25-Mar-2026
|
16:09:17
|
20260325181663000
|
|
1,314
|
2046.0
|
XLON
|
25-Mar-2026
|
16:09:17
|
20260325181663002
|
|
191
|
2046.0
|
BATE
|
25-Mar-2026
|
16:09:17
|
20260325181663004
|
|
50
|
2045.0
|
XLON
|
25-Mar-2026
|
16:10:08
|
20260325181663527
|
|
191
|
2045.0
|
BATE
|
25-Mar-2026
|
16:10:25
|
20260325181663676
|
|
1,118
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:10:25
|
20260325181663678
|
|
100
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:10:25
|
20260325181663680
|
|
100
|
2045.0
|
BATE
|
25-Mar-2026
|
16:10:25
|
20260325181663682
|
|
126
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:10:34
|
20260325181663901
|
|
90
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:10:34
|
20260325181663903
|
|
225
|
2045.0
|
XLON
|
25-Mar-2026
|
16:10:34
|
20260325181663905
|
|
1,000
|
2045.0
|
XLON
|
25-Mar-2026
|
16:11:33
|
20260325181664523
|
|
55
|
2045.0
|
XLON
|
25-Mar-2026
|
16:11:33
|
20260325181664525
|
|
500
|
2045.0
|
XLON
|
25-Mar-2026
|
16:11:33
|
20260325181664527
|
|
120
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:11:34
|
20260325181664533
|
|
297
|
2045.0
|
XLON
|
25-Mar-2026
|
16:11:34
|
20260325181664535
|
|
9
|
2045.0
|
BATE
|
25-Mar-2026
|
16:12:20
|
20260325181664860
|
|
379
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:13:22
|
20260325181665601
|
|
5
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:13:22
|
20260325181665603
|
|
303
|
2046.0
|
BATE
|
25-Mar-2026
|
16:14:35
|
20260325181666243
|
|
2,160
|
2046.0
|
XLON
|
25-Mar-2026
|
16:14:35
|
20260325181666245
|
|
567
|
2046.0
|
XLON
|
25-Mar-2026
|
16:14:35
|
20260325181666247
|
|
784
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:14:35
|
20260325181666249
|
|
395
|
2046.0
|
XLON
|
25-Mar-2026
|
16:14:35
|
20260325181666251
|
|
157
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:14:35
|
20260325181666253
|
|
2
|
2046.0
|
BATE
|
25-Mar-2026
|
16:14:35
|
20260325181666255
|
|
22
|
2046.0
|
BATE
|
25-Mar-2026
|
16:14:55
|
20260325181666373
|
|
447
|
2046.0
|
XLON
|
25-Mar-2026
|
16:14:55
|
20260325181666375
|
|
157
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:14:55
|
20260325181666377
|
|
18
|
2045.0
|
BATE
|
25-Mar-2026
|
16:15:39
|
20260325181666898
|
|
157
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:15:39
|
20260325181666900
|
|
438
|
2045.0
|
XLON
|
25-Mar-2026
|
16:15:39
|
20260325181666902
|
|
96
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:16:52
|
20260325181667732
|
|
292
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:16:52
|
20260325181667734
|
|
100
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:16:52
|
20260325181667736
|
|
51
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:16:52
|
20260325181667738
|
|
208
|
2046.0
|
BATE
|
25-Mar-2026
|
16:17:34
|
20260325181668204
|
|
1,151
|
2046.0
|
XLON
|
25-Mar-2026
|
16:17:34
|
20260325181668206
|
|
723
|
2046.0
|
XLON
|
25-Mar-2026
|
16:17:34
|
20260325181668208
|
|
271
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:17:39
|
20260325181668331
|
|
140
|
2046.0
|
BATE
|
25-Mar-2026
|
16:17:39
|
20260325181668333
|
|
1,250
|
2046.0
|
XLON
|
25-Mar-2026
|
16:17:39
|
20260325181668335
|
|
89
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:17:39
|
20260325181668337
|
|
112
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:17:49
|
20260325181668395
|
|
33
|
2046.0
|
BATE
|
25-Mar-2026
|
16:17:49
|
20260325181668397
|
|
45
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:17:54
|
20260325181668452
|
|
379
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:18:24
|
20260325181668805
|
|
100
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:18:24
|
20260325181668807
|
|
230
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:18:24
|
20260325181668809
|
|
300
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:18:24
|
20260325181668811
|
|
191
|
2047.0
|
BATE
|
25-Mar-2026
|
16:18:24
|
20260325181668813
|
|
100
|
2047.0
|
BATE
|
25-Mar-2026
|
16:18:24
|
20260325181668815
|
|
100
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:18:24
|
20260325181668817
|
|
228
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:18:24
|
20260325181668819
|
|
119
|
2047.0
|
CHIX
|
25-Mar-2026
|
16:18:24
|
20260325181668821
|
|
191
|
2046.0
|
BATE
|
25-Mar-2026
|
16:19:23
|
20260325181669371
|
|
80
|
2046.0
|
BATE
|
25-Mar-2026
|
16:19:23
|
20260325181669373
|
|
479
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:19:23
|
20260325181669375
|
|
200
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:19:23
|
20260325181669377
|
|
200
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:19:23
|
20260325181669379
|
|
200
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:19:23
|
20260325181669381
|
|
300
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:19:23
|
20260325181669383
|
|
197
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:19:23
|
20260325181669385
|
|
981
|
2046.0
|
XLON
|
25-Mar-2026
|
16:20:20
|
20260325181670175
|
|
531
|
2046.0
|
XLON
|
25-Mar-2026
|
16:20:20
|
20260325181670177
|
|
122
|
2046.0
|
XLON
|
25-Mar-2026
|
16:20:20
|
20260325181670179
|
|
93
|
2046.0
|
BATE
|
25-Mar-2026
|
16:20:20
|
20260325181670181
|
|
191
|
2046.0
|
BATE
|
25-Mar-2026
|
16:20:20
|
20260325181670183
|
|
91
|
2046.0
|
BATE
|
25-Mar-2026
|
16:21:30
|
20260325181670902
|
|
246
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:21:30
|
20260325181670904
|
|
96
|
2045.0
|
BATE
|
25-Mar-2026
|
16:21:30
|
20260325181670906
|
|
856
|
2045.0
|
XLON
|
25-Mar-2026
|
16:21:30
|
20260325181670908
|
|
74
|
2044.0
|
CHIX
|
25-Mar-2026
|
16:21:42
|
20260325181671066
|
|
183
|
2044.0
|
XLON
|
25-Mar-2026
|
16:21:47
|
20260325181671094
|
|
406
|
2044.0
|
CHIX
|
25-Mar-2026
|
16:22:18
|
20260325181671433
|
|
157
|
2044.0
|
BATE
|
25-Mar-2026
|
16:22:18
|
20260325181671435
|
|
1,413
|
2044.0
|
XLON
|
25-Mar-2026
|
16:22:18
|
20260325181671437
|
|
154
|
2045.0
|
BATE
|
25-Mar-2026
|
16:23:07
|
20260325181671979
|
|
254
|
2045.0
|
XLON
|
25-Mar-2026
|
16:23:07
|
20260325181671981
|
|
186
|
2045.0
|
XLON
|
25-Mar-2026
|
16:23:07
|
20260325181671983
|
|
299
|
2045.0
|
XLON
|
25-Mar-2026
|
16:23:07
|
20260325181671985
|
|
634
|
2045.0
|
XLON
|
25-Mar-2026
|
16:23:07
|
20260325181671987
|
|
100
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:23:13
|
20260325181672005
|
|
10
|
2045.0
|
CHIX
|
25-Mar-2026
|
16:23:13
|
20260325181672007
|
|
285
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:23:24
|
20260325181672059
|
|
994
|
2046.0
|
XLON
|
25-Mar-2026
|
16:23:55
|
20260325181672296
|
|
191
|
2046.0
|
BATE
|
25-Mar-2026
|
16:23:55
|
20260325181672298
|
|
1,000
|
2046.0
|
XLON
|
25-Mar-2026
|
16:24:15
|
20260325181672559
|
|
59
|
2046.0
|
XLON
|
25-Mar-2026
|
16:24:15
|
20260325181672561
|
|
170
|
2046.0
|
XLON
|
25-Mar-2026
|
16:24:15
|
20260325181672563
|
|
45
|
2046.0
|
BATE
|
25-Mar-2026
|
16:24:15
|
20260325181672565
|
|
39
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:24:15
|
20260325181672567
|
|
938
|
2046.0
|
CHIX
|
25-Mar-2026
|
16:24:15
|
20260325181672569
|
|
76
|
2046.0
|
BATE
|
25-Mar-2026
|
16:24:16
|
20260325181672571
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
26, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)