GSK holds 256,294,844 treasury shares after latest repurchase
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reported a routine share buyback transaction. Acting through BNP Paribas SA, the company purchased 167,000 ordinary shares on 13 November 2025 as part of its existing programme. Prices ranged from 1,794.50p to 1,817.50p with a volume‑weighted average price of 1,806.51p. The shares will be held as Treasury shares.
Since 30 September 2025, GSK has purchased 8,830,000 ordinary shares under the programme. After this purchase, GSK holds 256,294,844 shares in treasury and has 4,059,133,530 ordinary shares in issue (excluding treasury). Total voting rights are 4,059,133,530, and treasury-held voting rights represent 6.31%.
Positive
- None.
Negative
- None.
See more from StockTitan in Google Search and AI answers.
Adds StockTitan as a preferred source · opens Google
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of November 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of
purchase:
|
13
November 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
167,000
|
|
Lowest
price paid per share (GBp):
|
1,794.50p
|
|
Highest
price paid per share (GBp):
|
1,817.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,806.51p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
8,830,000 ordinary shares.
Following the above purchase, the Company will hold 256,294,844
ordinary shares in treasury and have 4,059,133,530 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,059,133,530. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 November
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
22,898
|
1,815.50p
|
1,795.50p
|
1,806.59p
|
|
CHIX
|
55,309
|
1,815.50p
|
1,795.00p
|
1,806.93p
|
|
XLON
|
88,793
|
1,817.50p
|
1,794.50p
|
1,806.22p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
206
|
1811.5
|
XLON
|
13-Nov-2025
|
08:01:19
|
20251113153080392
|
|
68
|
1811.5
|
XLON
|
13-Nov-2025
|
08:01:19
|
20251113153080394
|
|
176
|
1811.5
|
CHIX
|
13-Nov-2025
|
08:01:19
|
20251113153080396
|
|
206
|
1810.0
|
CHIX
|
13-Nov-2025
|
08:02:06
|
20251113153081025
|
|
18
|
1810.0
|
BATE
|
13-Nov-2025
|
08:02:06
|
20251113153081027
|
|
291
|
1810.0
|
XLON
|
13-Nov-2025
|
08:02:06
|
20251113153081029
|
|
683
|
1810.5
|
CHIX
|
13-Nov-2025
|
08:04:26
|
20251113153082505
|
|
471
|
1810.5
|
XLON
|
13-Nov-2025
|
08:04:26
|
20251113153082507
|
|
131
|
1811.0
|
XLON
|
13-Nov-2025
|
08:04:30
|
20251113153082647
|
|
171
|
1808.5
|
CHIX
|
13-Nov-2025
|
08:05:24
|
20251113153082832
|
|
35
|
1808.5
|
CHIX
|
13-Nov-2025
|
08:05:24
|
20251113153082834
|
|
61
|
1808.5
|
XLON
|
13-Nov-2025
|
08:05:24
|
20251113153082836
|
|
67
|
1809.0
|
BATE
|
13-Nov-2025
|
08:06:30
|
20251113153083368
|
|
216
|
1809.0
|
CHIX
|
13-Nov-2025
|
08:06:30
|
20251113153083370
|
|
206
|
1809.0
|
XLON
|
13-Nov-2025
|
08:06:30
|
20251113153083372
|
|
206
|
1808.0
|
XLON
|
13-Nov-2025
|
08:08:09
|
20251113153084164
|
|
208
|
1808.0
|
CHIX
|
13-Nov-2025
|
08:08:09
|
20251113153084166
|
|
66
|
1808.0
|
BATE
|
13-Nov-2025
|
08:08:09
|
20251113153084168
|
|
219
|
1810.0
|
XLON
|
13-Nov-2025
|
08:09:28
|
20251113153084567
|
|
92
|
1810.0
|
BATE
|
13-Nov-2025
|
08:09:28
|
20251113153084569
|
|
2
|
1810.0
|
BATE
|
13-Nov-2025
|
08:09:28
|
20251113153084571
|
|
193
|
1810.0
|
CHIX
|
13-Nov-2025
|
08:09:28
|
20251113153084573
|
|
322
|
1811.0
|
CHIX
|
13-Nov-2025
|
08:10:41
|
20251113153085144
|
|
97
|
1811.0
|
CHIX
|
13-Nov-2025
|
08:10:41
|
20251113153085146
|
|
575
|
1811.0
|
XLON
|
13-Nov-2025
|
08:10:41
|
20251113153085148
|
|
179
|
1814.5
|
CHIX
|
13-Nov-2025
|
08:12:35
|
20251113153086250
|
|
523
|
1814.5
|
XLON
|
13-Nov-2025
|
08:12:37
|
20251113153086268
|
|
216
|
1814.5
|
XLON
|
13-Nov-2025
|
08:12:37
|
20251113153086270
|
|
154
|
1814.5
|
CHIX
|
13-Nov-2025
|
08:12:37
|
20251113153086272
|
|
206
|
1813.0
|
CHIX
|
13-Nov-2025
|
08:14:18
|
20251113153086685
|
|
73
|
1813.0
|
BATE
|
13-Nov-2025
|
08:14:18
|
20251113153086687
|
|
206
|
1813.0
|
XLON
|
13-Nov-2025
|
08:14:18
|
20251113153086689
|
|
1,303
|
1815.0
|
XLON
|
13-Nov-2025
|
08:16:08
|
20251113153087276
|
|
229
|
1815.0
|
XLON
|
13-Nov-2025
|
08:18:17
|
20251113153087860
|
|
331
|
1815.0
|
CHIX
|
13-Nov-2025
|
08:18:17
|
20251113153087862
|
|
91
|
1815.0
|
XLON
|
13-Nov-2025
|
08:18:17
|
20251113153087864
|
|
245
|
1814.5
|
XLON
|
13-Nov-2025
|
08:20:07
|
20251113153088484
|
|
639
|
1815.5
|
XLON
|
13-Nov-2025
|
08:21:13
|
20251113153088977
|
|
300
|
1815.5
|
CHIX
|
13-Nov-2025
|
08:21:13
|
20251113153088979
|
|
434
|
1815.5
|
BATE
|
13-Nov-2025
|
08:21:13
|
20251113153088981
|
|
194
|
1817.5
|
XLON
|
13-Nov-2025
|
08:24:16
|
20251113153089671
|
|
840
|
1817.5
|
XLON
|
13-Nov-2025
|
08:24:16
|
20251113153089673
|
|
162
|
1817.5
|
XLON
|
13-Nov-2025
|
08:24:16
|
20251113153089675
|
|
90
|
1815.5
|
BATE
|
13-Nov-2025
|
08:25:33
|
20251113153089947
|
|
420
|
1815.5
|
XLON
|
13-Nov-2025
|
08:25:33
|
20251113153089949
|
|
622
|
1814.5
|
XLON
|
13-Nov-2025
|
08:28:50
|
20251113153090613
|
|
448
|
1814.5
|
CHIX
|
13-Nov-2025
|
08:28:50
|
20251113153090615
|
|
171
|
1814.5
|
XLON
|
13-Nov-2025
|
08:28:50
|
20251113153090617
|
|
97
|
1813.0
|
CHIX
|
13-Nov-2025
|
08:30:10
|
20251113153091120
|
|
206
|
1813.0
|
XLON
|
13-Nov-2025
|
08:30:10
|
20251113153091122
|
|
232
|
1812.0
|
XLON
|
13-Nov-2025
|
08:30:55
|
20251113153091318
|
|
206
|
1812.0
|
CHIX
|
13-Nov-2025
|
08:30:55
|
20251113153091320
|
|
78
|
1812.0
|
XLON
|
13-Nov-2025
|
08:30:55
|
20251113153091322
|
|
206
|
1812.0
|
CHIX
|
13-Nov-2025
|
08:32:04
|
20251113153091512
|
|
206
|
1812.0
|
XLON
|
13-Nov-2025
|
08:32:04
|
20251113153091514
|
|
95
|
1812.0
|
XLON
|
13-Nov-2025
|
08:32:04
|
20251113153091516
|
|
206
|
1812.0
|
XLON
|
13-Nov-2025
|
08:34:28
|
20251113153092273
|
|
206
|
1812.0
|
CHIX
|
13-Nov-2025
|
08:34:28
|
20251113153092277
|
|
182
|
1812.0
|
CHIX
|
13-Nov-2025
|
08:34:28
|
20251113153092279
|
|
500
|
1812.0
|
XLON
|
13-Nov-2025
|
08:37:04
|
20251113153093146
|
|
447
|
1812.0
|
CHIX
|
13-Nov-2025
|
08:37:04
|
20251113153093148
|
|
203
|
1812.0
|
BATE
|
13-Nov-2025
|
08:37:04
|
20251113153093150
|
|
426
|
1813.0
|
XLON
|
13-Nov-2025
|
08:41:05
|
20251113153094177
|
|
82
|
1813.0
|
XLON
|
13-Nov-2025
|
08:41:05
|
20251113153094179
|
|
273
|
1813.0
|
XLON
|
13-Nov-2025
|
08:41:05
|
20251113153094183
|
|
509
|
1813.0
|
CHIX
|
13-Nov-2025
|
08:41:05
|
20251113153094187
|
|
6
|
1813.0
|
CHIX
|
13-Nov-2025
|
08:41:05
|
20251113153094291
|
|
496
|
1813.5
|
XLON
|
13-Nov-2025
|
08:44:05
|
20251113153095032
|
|
745
|
1813.5
|
XLON
|
13-Nov-2025
|
08:44:05
|
20251113153095034
|
|
100
|
1813.5
|
XLON
|
13-Nov-2025
|
08:44:05
|
20251113153095036
|
|
196
|
1812.5
|
XLON
|
13-Nov-2025
|
08:45:32
|
20251113153095589
|
|
89
|
1812.0
|
CHIX
|
13-Nov-2025
|
08:47:20
|
20251113153096165
|
|
206
|
1812.0
|
XLON
|
13-Nov-2025
|
08:47:20
|
20251113153096167
|
|
206
|
1811.5
|
CHIX
|
13-Nov-2025
|
08:49:11
|
20251113153096492
|
|
44
|
1811.5
|
BATE
|
13-Nov-2025
|
08:49:11
|
20251113153096494
|
|
386
|
1811.5
|
XLON
|
13-Nov-2025
|
08:49:11
|
20251113153096496
|
|
287
|
1811.5
|
CHIX
|
13-Nov-2025
|
08:50:56
|
20251113153097094
|
|
365
|
1811.5
|
XLON
|
13-Nov-2025
|
08:50:56
|
20251113153097096
|
|
206
|
1810.5
|
XLON
|
13-Nov-2025
|
08:51:30
|
20251113153097300
|
|
136
|
1810.5
|
XLON
|
13-Nov-2025
|
08:53:20
|
20251113153097652
|
|
38
|
1810.5
|
XLON
|
13-Nov-2025
|
08:53:20
|
20251113153097656
|
|
518
|
1811.0
|
XLON
|
13-Nov-2025
|
08:55:05
|
20251113153098248
|
|
543
|
1811.0
|
CHIX
|
13-Nov-2025
|
08:55:05
|
20251113153098250
|
|
240
|
1811.0
|
BATE
|
13-Nov-2025
|
08:55:05
|
20251113153098252
|
|
20
|
1811.0
|
XLON
|
13-Nov-2025
|
08:55:05
|
20251113153098254
|
|
144
|
1811.0
|
CHIX
|
13-Nov-2025
|
08:59:35
|
20251113153099127
|
|
402
|
1811.0
|
XLON
|
13-Nov-2025
|
08:59:37
|
20251113153099151
|
|
45
|
1811.0
|
CHIX
|
13-Nov-2025
|
08:59:42
|
20251113153099173
|
|
149
|
1811.5
|
XLON
|
13-Nov-2025
|
09:00:14
|
20251113153099233
|
|
206
|
1811.5
|
CHIX
|
13-Nov-2025
|
09:00:14
|
20251113153099235
|
|
247
|
1811.5
|
XLON
|
13-Nov-2025
|
09:00:14
|
20251113153099237
|
|
49
|
1811.5
|
XLON
|
13-Nov-2025
|
09:00:14
|
20251113153099239
|
|
380
|
1811.0
|
XLON
|
13-Nov-2025
|
09:02:54
|
20251113153099793
|
|
400
|
1811.0
|
XLON
|
13-Nov-2025
|
09:02:54
|
20251113153099795
|
|
580
|
1811.0
|
XLON
|
13-Nov-2025
|
09:02:54
|
20251113153099797
|
|
139
|
1809.5
|
XLON
|
13-Nov-2025
|
09:04:37
|
20251113153100160
|
|
378
|
1809.0
|
XLON
|
13-Nov-2025
|
09:07:28
|
20251113153100960
|
|
333
|
1809.0
|
XLON
|
13-Nov-2025
|
09:07:28
|
20251113153100962
|
|
261
|
1809.0
|
XLON
|
13-Nov-2025
|
09:07:28
|
20251113153100964
|
|
396
|
1809.0
|
XLON
|
13-Nov-2025
|
09:07:28
|
20251113153100966
|
|
295
|
1807.5
|
XLON
|
13-Nov-2025
|
09:09:40
|
20251113153101562
|
|
206
|
1807.0
|
BATE
|
13-Nov-2025
|
09:11:49
|
20251113153101924
|
|
382
|
1808.5
|
XLON
|
13-Nov-2025
|
09:13:35
|
20251113153102373
|
|
299
|
1808.5
|
XLON
|
13-Nov-2025
|
09:13:35
|
20251113153102375
|
|
651
|
1808.5
|
XLON
|
13-Nov-2025
|
09:13:35
|
20251113153102377
|
|
59
|
1807.0
|
XLON
|
13-Nov-2025
|
09:16:10
|
20251113153102978
|
|
419
|
1808.0
|
BATE
|
13-Nov-2025
|
09:18:09
|
20251113153103273
|
|
263
|
1808.0
|
BATE
|
13-Nov-2025
|
09:18:09
|
20251113153103275
|
|
173
|
1808.0
|
BATE
|
13-Nov-2025
|
09:18:09
|
20251113153103277
|
|
14
|
1808.0
|
BATE
|
13-Nov-2025
|
09:18:30
|
20251113153103325
|
|
206
|
1807.5
|
XLON
|
13-Nov-2025
|
09:18:34
|
20251113153103341
|
|
206
|
1807.5
|
CHIX
|
13-Nov-2025
|
09:18:34
|
20251113153103343
|
|
94
|
1808.5
|
BATE
|
13-Nov-2025
|
09:21:43
|
20251113153103974
|
|
206
|
1808.5
|
CHIX
|
13-Nov-2025
|
09:21:43
|
20251113153103976
|
|
340
|
1808.5
|
XLON
|
13-Nov-2025
|
09:21:43
|
20251113153103978
|
|
414
|
1810.5
|
CHIX
|
13-Nov-2025
|
09:24:46
|
20251113153104585
|
|
229
|
1810.5
|
BATE
|
13-Nov-2025
|
09:24:46
|
20251113153104587
|
|
664
|
1810.0
|
XLON
|
13-Nov-2025
|
09:24:46
|
20251113153104589
|
|
114
|
1809.5
|
XLON
|
13-Nov-2025
|
09:25:42
|
20251113153104813
|
|
711
|
1809.5
|
XLON
|
13-Nov-2025
|
09:29:51
|
20251113153105848
|
|
343
|
1809.5
|
XLON
|
13-Nov-2025
|
09:29:51
|
20251113153105850
|
|
206
|
1809.5
|
CHIX
|
13-Nov-2025
|
09:29:51
|
20251113153105852
|
|
157
|
1809.5
|
CHIX
|
13-Nov-2025
|
09:31:14
|
20251113153106306
|
|
379
|
1810.5
|
CHIX
|
13-Nov-2025
|
09:34:56
|
20251113153107553
|
|
195
|
1810.5
|
BATE
|
13-Nov-2025
|
09:34:56
|
20251113153107555
|
|
327
|
1810.5
|
XLON
|
13-Nov-2025
|
09:34:56
|
20251113153107557
|
|
409
|
1810.5
|
XLON
|
13-Nov-2025
|
09:34:56
|
20251113153107559
|
|
192
|
1809.0
|
CHIX
|
13-Nov-2025
|
09:35:42
|
20251113153107798
|
|
104
|
1808.5
|
XLON
|
13-Nov-2025
|
09:37:44
|
20251113153108241
|
|
289
|
1809.0
|
XLON
|
13-Nov-2025
|
09:40:58
|
20251113153109357
|
|
370
|
1809.0
|
XLON
|
13-Nov-2025
|
09:40:58
|
20251113153109359
|
|
402
|
1809.0
|
CHIX
|
13-Nov-2025
|
09:40:58
|
20251113153109361
|
|
81
|
1809.0
|
CHIX
|
13-Nov-2025
|
09:40:58
|
20251113153109363
|
|
201
|
1809.0
|
BATE
|
13-Nov-2025
|
09:40:58
|
20251113153109365
|
|
130
|
1808.0
|
XLON
|
13-Nov-2025
|
09:42:13
|
20251113153109691
|
|
103
|
1807.5
|
CHIX
|
13-Nov-2025
|
09:43:15
|
20251113153109937
|
|
206
|
1807.5
|
XLON
|
13-Nov-2025
|
09:43:15
|
20251113153109939
|
|
548
|
1807.5
|
XLON
|
13-Nov-2025
|
09:46:37
|
20251113153110756
|
|
464
|
1807.5
|
CHIX
|
13-Nov-2025
|
09:46:37
|
20251113153110758
|
|
285
|
1807.5
|
BATE
|
13-Nov-2025
|
09:46:37
|
20251113153110760
|
|
123
|
1806.5
|
XLON
|
13-Nov-2025
|
09:51:02
|
20251113153111722
|
|
80
|
1806.0
|
XLON
|
13-Nov-2025
|
09:51:42
|
20251113153111790
|
|
302
|
1806.0
|
XLON
|
13-Nov-2025
|
09:51:42
|
20251113153111792
|
|
376
|
1806.0
|
XLON
|
13-Nov-2025
|
09:51:42
|
20251113153111794
|
|
362
|
1806.0
|
BATE
|
13-Nov-2025
|
09:51:42
|
20251113153111796
|
|
122
|
1806.0
|
CHIX
|
13-Nov-2025
|
09:51:42
|
20251113153111798
|
|
250
|
1809.5
|
XLON
|
13-Nov-2025
|
09:56:20
|
20251113153112615
|
|
320
|
1809.5
|
XLON
|
13-Nov-2025
|
09:56:20
|
20251113153112617
|
|
27
|
1809.5
|
XLON
|
13-Nov-2025
|
09:56:20
|
20251113153112619
|
|
384
|
1809.5
|
XLON
|
13-Nov-2025
|
09:56:20
|
20251113153112621
|
|
206
|
1809.5
|
XLON
|
13-Nov-2025
|
09:56:25
|
20251113153112625
|
|
47
|
1809.5
|
BATE
|
13-Nov-2025
|
09:56:25
|
20251113153112631
|
|
151
|
1808.5
|
XLON
|
13-Nov-2025
|
09:57:50
|
20251113153112980
|
|
206
|
1808.0
|
XLON
|
13-Nov-2025
|
09:58:55
|
20251113153113203
|
|
206
|
1807.5
|
XLON
|
13-Nov-2025
|
09:59:05
|
20251113153113245
|
|
109
|
1807.5
|
XLON
|
13-Nov-2025
|
10:00:03
|
20251113153113495
|
|
217
|
1807.0
|
XLON
|
13-Nov-2025
|
10:00:36
|
20251113153113579
|
|
157
|
1807.0
|
CHIX
|
13-Nov-2025
|
10:00:36
|
20251113153113581
|
|
49
|
1807.0
|
CHIX
|
13-Nov-2025
|
10:00:36
|
20251113153113583
|
|
2
|
1807.0
|
BATE
|
13-Nov-2025
|
10:00:36
|
20251113153113585
|
|
144
|
1807.0
|
XLON
|
13-Nov-2025
|
10:03:36
|
20251113153114378
|
|
203
|
1806.5
|
BATE
|
13-Nov-2025
|
10:05:26
|
20251113153114634
|
|
402
|
1806.5
|
CHIX
|
13-Nov-2025
|
10:05:26
|
20251113153114636
|
|
266
|
1806.5
|
XLON
|
13-Nov-2025
|
10:05:26
|
20251113153114638
|
|
206
|
1806.5
|
BATE
|
13-Nov-2025
|
10:05:26
|
20251113153114640
|
|
138
|
1806.5
|
CHIX
|
13-Nov-2025
|
10:05:26
|
20251113153114642
|
|
554
|
1806.5
|
XLON
|
13-Nov-2025
|
10:10:00
|
20251113153115844
|
|
583
|
1806.5
|
CHIX
|
13-Nov-2025
|
10:10:00
|
20251113153115846
|
|
184
|
1806.5
|
BATE
|
13-Nov-2025
|
10:10:00
|
20251113153115848
|
|
78
|
1806.0
|
XLON
|
13-Nov-2025
|
10:10:53
|
20251113153116130
|
|
173
|
1806.0
|
CHIX
|
13-Nov-2025
|
10:12:55
|
20251113153116568
|
|
304
|
1806.0
|
XLON
|
13-Nov-2025
|
10:16:07
|
20251113153117327
|
|
1,042
|
1806.0
|
CHIX
|
13-Nov-2025
|
10:16:07
|
20251113153117329
|
|
113
|
1805.5
|
CHIX
|
13-Nov-2025
|
10:17:04
|
20251113153117467
|
|
319
|
1806.5
|
XLON
|
13-Nov-2025
|
10:21:09
|
20251113153118585
|
|
524
|
1806.5
|
CHIX
|
13-Nov-2025
|
10:21:09
|
20251113153118587
|
|
52
|
1806.5
|
XLON
|
13-Nov-2025
|
10:21:09
|
20251113153118589
|
|
39
|
1806.0
|
XLON
|
13-Nov-2025
|
10:22:17
|
20251113153118922
|
|
206
|
1806.0
|
CHIX
|
13-Nov-2025
|
10:22:17
|
20251113153118924
|
|
206
|
1806.0
|
CHIX
|
13-Nov-2025
|
10:22:57
|
20251113153119116
|
|
70
|
1806.0
|
XLON
|
13-Nov-2025
|
10:22:57
|
20251113153119118
|
|
107
|
1805.5
|
XLON
|
13-Nov-2025
|
10:25:55
|
20251113153119519
|
|
99
|
1805.5
|
XLON
|
13-Nov-2025
|
10:25:55
|
20251113153119521
|
|
87
|
1805.5
|
CHIX
|
13-Nov-2025
|
10:25:55
|
20251113153119523
|
|
206
|
1805.0
|
BATE
|
13-Nov-2025
|
10:26:16
|
20251113153119572
|
|
126
|
1805.0
|
BATE
|
13-Nov-2025
|
10:26:16
|
20251113153119574
|
|
734
|
1805.5
|
XLON
|
13-Nov-2025
|
10:29:20
|
20251113153120118
|
|
317
|
1805.5
|
CHIX
|
13-Nov-2025
|
10:29:20
|
20251113153120120
|
|
168
|
1805.5
|
BATE
|
13-Nov-2025
|
10:29:20
|
20251113153120122
|
|
482
|
1807.0
|
CHIX
|
13-Nov-2025
|
10:33:58
|
20251113153121060
|
|
187
|
1807.0
|
BATE
|
13-Nov-2025
|
10:33:58
|
20251113153121062
|
|
597
|
1807.0
|
XLON
|
13-Nov-2025
|
10:33:58
|
20251113153121064
|
|
127
|
1806.0
|
CHIX
|
13-Nov-2025
|
10:36:15
|
20251113153121378
|
|
226
|
1805.5
|
XLON
|
13-Nov-2025
|
10:38:21
|
20251113153121813
|
|
211
|
1805.5
|
BATE
|
13-Nov-2025
|
10:38:21
|
20251113153121815
|
|
119
|
1805.5
|
BATE
|
13-Nov-2025
|
10:39:14
|
20251113153122239
|
|
217
|
1805.5
|
XLON
|
13-Nov-2025
|
10:39:41
|
20251113153122479
|
|
207
|
1806.0
|
XLON
|
13-Nov-2025
|
10:42:02
|
20251113153122813
|
|
345
|
1806.0
|
XLON
|
13-Nov-2025
|
10:42:02
|
20251113153122815
|
|
254
|
1806.0
|
BATE
|
13-Nov-2025
|
10:42:02
|
20251113153122817
|
|
479
|
1806.0
|
CHIX
|
13-Nov-2025
|
10:42:02
|
20251113153122819
|
|
946
|
1807.5
|
XLON
|
13-Nov-2025
|
10:47:07
|
20251113153124011
|
|
275
|
1807.5
|
BATE
|
13-Nov-2025
|
10:47:07
|
20251113153124013
|
|
206
|
1807.0
|
XLON
|
13-Nov-2025
|
10:48:24
|
20251113153124583
|
|
43
|
1807.0
|
CHIX
|
13-Nov-2025
|
10:48:24
|
20251113153124585
|
|
143
|
1806.5
|
XLON
|
13-Nov-2025
|
10:48:41
|
20251113153124615
|
|
130
|
1806.0
|
XLON
|
13-Nov-2025
|
10:49:18
|
20251113153124788
|
|
120
|
1806.5
|
XLON
|
13-Nov-2025
|
10:53:38
|
20251113153125749
|
|
311
|
1807.0
|
XLON
|
13-Nov-2025
|
10:54:33
|
20251113153125836
|
|
355
|
1807.0
|
CHIX
|
13-Nov-2025
|
10:54:33
|
20251113153125838
|
|
230
|
1807.0
|
BATE
|
13-Nov-2025
|
10:54:33
|
20251113153125840
|
|
1,023
|
1807.5
|
XLON
|
13-Nov-2025
|
10:59:09
|
20251113153127961
|
|
209
|
1807.5
|
XLON
|
13-Nov-2025
|
10:59:09
|
20251113153127963
|
|
220
|
1807.5
|
XLON
|
13-Nov-2025
|
10:59:09
|
20251113153127965
|
|
112
|
1807.0
|
XLON
|
13-Nov-2025
|
10:59:39
|
20251113153128113
|
|
17
|
1807.0
|
XLON
|
13-Nov-2025
|
10:59:57
|
20251113153128361
|
|
90
|
1807.0
|
XLON
|
13-Nov-2025
|
11:00:35
|
20251113153128555
|
|
206
|
1806.5
|
CHIX
|
13-Nov-2025
|
11:01:14
|
20251113153128625
|
|
43
|
1806.5
|
XLON
|
13-Nov-2025
|
11:01:14
|
20251113153128627
|
|
153
|
1804.0
|
XLON
|
13-Nov-2025
|
11:01:51
|
20251113153128679
|
|
184
|
1803.0
|
BATE
|
13-Nov-2025
|
11:05:06
|
20251113153129783
|
|
206
|
1803.0
|
XLON
|
13-Nov-2025
|
11:05:06
|
20251113153129785
|
|
433
|
1802.0
|
CHIX
|
13-Nov-2025
|
11:07:58
|
20251113153130519
|
|
418
|
1802.0
|
XLON
|
13-Nov-2025
|
11:07:58
|
20251113153130521
|
|
234
|
1802.0
|
BATE
|
13-Nov-2025
|
11:07:58
|
20251113153130523
|
|
198
|
1802.0
|
XLON
|
13-Nov-2025
|
11:07:58
|
20251113153130525
|
|
65
|
1801.0
|
CHIX
|
13-Nov-2025
|
11:09:07
|
20251113153130809
|
|
206
|
1801.0
|
XLON
|
13-Nov-2025
|
11:09:07
|
20251113153130811
|
|
649
|
1801.0
|
CHIX
|
13-Nov-2025
|
11:14:04
|
20251113153131658
|
|
304
|
1801.0
|
BATE
|
13-Nov-2025
|
11:14:04
|
20251113153131660
|
|
266
|
1801.0
|
XLON
|
13-Nov-2025
|
11:14:04
|
20251113153131662
|
|
168
|
1799.0
|
CHIX
|
13-Nov-2025
|
11:19:16
|
20251113153133445
|
|
206
|
1799.0
|
XLON
|
13-Nov-2025
|
11:19:16
|
20251113153133447
|
|
371
|
1799.0
|
XLON
|
13-Nov-2025
|
11:21:11
|
20251113153133982
|
|
415
|
1799.0
|
XLON
|
13-Nov-2025
|
11:21:11
|
20251113153133986
|
|
555
|
1799.0
|
XLON
|
13-Nov-2025
|
11:21:11
|
20251113153133988
|
|
206
|
1797.0
|
CHIX
|
13-Nov-2025
|
11:23:47
|
20251113153134991
|
|
11
|
1797.0
|
XLON
|
13-Nov-2025
|
11:23:47
|
20251113153134995
|
|
418
|
1799.0
|
XLON
|
13-Nov-2025
|
11:27:48
|
20251113153136196
|
|
299
|
1799.0
|
XLON
|
13-Nov-2025
|
11:27:48
|
20251113153136198
|
|
414
|
1799.0
|
XLON
|
13-Nov-2025
|
11:27:48
|
20251113153136200
|
|
154
|
1799.0
|
BATE
|
13-Nov-2025
|
11:27:48
|
20251113153136202
|
|
103
|
1798.0
|
XLON
|
13-Nov-2025
|
11:31:59
|
20251113153137639
|
|
116
|
1798.0
|
BATE
|
13-Nov-2025
|
11:33:54
|
20251113153138417
|
|
236
|
1798.0
|
BATE
|
13-Nov-2025
|
11:33:54
|
20251113153138419
|
|
116
|
1798.0
|
BATE
|
13-Nov-2025
|
11:33:54
|
20251113153138421
|
|
116
|
1798.0
|
BATE
|
13-Nov-2025
|
11:33:54
|
20251113153138423
|
|
158
|
1798.0
|
BATE
|
13-Nov-2025
|
11:33:54
|
20251113153138425
|
|
116
|
1798.0
|
BATE
|
13-Nov-2025
|
11:33:54
|
20251113153138427
|
|
49
|
1798.0
|
XLON
|
13-Nov-2025
|
11:33:54
|
20251113153138429
|
|
12
|
1798.0
|
BATE
|
13-Nov-2025
|
11:33:54
|
20251113153138431
|
|
195
|
1798.0
|
XLON
|
13-Nov-2025
|
11:34:02
|
20251113153138443
|
|
206
|
1798.0
|
XLON
|
13-Nov-2025
|
11:34:02
|
20251113153138445
|
|
87
|
1797.0
|
XLON
|
13-Nov-2025
|
11:35:35
|
20251113153138867
|
|
425
|
1796.5
|
XLON
|
13-Nov-2025
|
11:40:00
|
20251113153140591
|
|
837
|
1796.5
|
CHIX
|
13-Nov-2025
|
11:40:00
|
20251113153140593
|
|
136
|
1795.5
|
BATE
|
13-Nov-2025
|
11:43:57
|
20251113153141260
|
|
89
|
1795.5
|
XLON
|
13-Nov-2025
|
11:43:57
|
20251113153141262
|
|
970
|
1796.5
|
XLON
|
13-Nov-2025
|
11:47:07
|
20251113153142075
|
|
351
|
1796.5
|
XLON
|
13-Nov-2025
|
11:47:07
|
20251113153142077
|
|
110
|
1795.5
|
CHIX
|
13-Nov-2025
|
11:48:57
|
20251113153142372
|
|
206
|
1795.5
|
XLON
|
13-Nov-2025
|
11:48:57
|
20251113153142374
|
|
358
|
1794.5
|
XLON
|
13-Nov-2025
|
11:54:05
|
20251113153143944
|
|
416
|
1795.0
|
XLON
|
13-Nov-2025
|
11:56:04
|
20251113153144402
|
|
265
|
1795.0
|
XLON
|
13-Nov-2025
|
11:56:04
|
20251113153144404
|
|
228
|
1795.0
|
XLON
|
13-Nov-2025
|
11:56:04
|
20251113153144406
|
|
148
|
1795.0
|
XLON
|
13-Nov-2025
|
11:56:04
|
20251113153144408
|
|
206
|
1795.0
|
CHIX
|
13-Nov-2025
|
11:56:05
|
20251113153144410
|
|
182
|
1794.5
|
XLON
|
13-Nov-2025
|
11:56:23
|
20251113153144500
|
|
238
|
1798.0
|
BATE
|
13-Nov-2025
|
12:01:51
|
20251113153145741
|
|
622
|
1798.0
|
XLON
|
13-Nov-2025
|
12:01:51
|
20251113153145743
|
|
249
|
1798.0
|
XLON
|
13-Nov-2025
|
12:01:51
|
20251113153145745
|
|
12
|
1798.0
|
BATE
|
13-Nov-2025
|
12:01:51
|
20251113153145747
|
|
206
|
1798.0
|
XLON
|
13-Nov-2025
|
12:01:51
|
20251113153145749
|
|
342
|
1796.5
|
XLON
|
13-Nov-2025
|
12:07:27
|
20251113153146960
|
|
52
|
1796.5
|
XLON
|
13-Nov-2025
|
12:07:27
|
20251113153146962
|
|
248
|
1797.5
|
XLON
|
13-Nov-2025
|
12:08:34
|
20251113153147207
|
|
317
|
1797.5
|
CHIX
|
13-Nov-2025
|
12:08:34
|
20251113153147209
|
|
122
|
1797.5
|
BATE
|
13-Nov-2025
|
12:08:34
|
20251113153147211
|
|
367
|
1796.5
|
XLON
|
13-Nov-2025
|
12:11:50
|
20251113153147824
|
|
585
|
1798.0
|
XLON
|
13-Nov-2025
|
12:14:03
|
20251113153148112
|
|
406
|
1798.0
|
CHIX
|
13-Nov-2025
|
12:14:03
|
20251113153148114
|
|
291
|
1798.0
|
BATE
|
13-Nov-2025
|
12:14:03
|
20251113153148116
|
|
381
|
1799.5
|
XLON
|
13-Nov-2025
|
12:20:09
|
20251113153149196
|
|
819
|
1799.5
|
XLON
|
13-Nov-2025
|
12:20:09
|
20251113153149198
|
|
68
|
1799.5
|
XLON
|
13-Nov-2025
|
12:20:09
|
20251113153149200
|
|
163
|
1800.5
|
BATE
|
13-Nov-2025
|
12:25:41
|
20251113153150067
|
|
299
|
1800.5
|
CHIX
|
13-Nov-2025
|
12:25:41
|
20251113153150069
|
|
297
|
1800.5
|
XLON
|
13-Nov-2025
|
12:25:41
|
20251113153150071
|
|
183
|
1799.5
|
CHIX
|
13-Nov-2025
|
12:28:31
|
20251113153150659
|
|
209
|
1799.5
|
XLON
|
13-Nov-2025
|
12:28:31
|
20251113153150661
|
|
100
|
1800.0
|
CHIX
|
13-Nov-2025
|
12:32:02
|
20251113153151129
|
|
373
|
1800.0
|
CHIX
|
13-Nov-2025
|
12:32:02
|
20251113153151131
|
|
402
|
1800.0
|
CHIX
|
13-Nov-2025
|
12:32:02
|
20251113153151133
|
|
206
|
1800.0
|
CHIX
|
13-Nov-2025
|
12:32:02
|
20251113153151135
|
|
8
|
1800.0
|
CHIX
|
13-Nov-2025
|
12:32:02
|
20251113153151137
|
|
157
|
1799.5
|
XLON
|
13-Nov-2025
|
12:33:19
|
20251113153151433
|
|
10
|
1800.0
|
CHIX
|
13-Nov-2025
|
12:33:19
|
20251113153151435
|
|
181
|
1801.0
|
BATE
|
13-Nov-2025
|
12:37:57
|
20251113153152031
|
|
1,143
|
1801.0
|
BATE
|
13-Nov-2025
|
12:37:57
|
20251113153152033
|
|
50
|
1800.0
|
XLON
|
13-Nov-2025
|
12:42:32
|
20251113153152906
|
|
446
|
1800.5
|
CHIX
|
13-Nov-2025
|
12:44:34
|
20251113153153188
|
|
606
|
1800.5
|
XLON
|
13-Nov-2025
|
12:44:34
|
20251113153153190
|
|
175
|
1800.5
|
XLON
|
13-Nov-2025
|
12:44:34
|
20251113153153192
|
|
33
|
1808.5
|
CHIX
|
13-Nov-2025
|
12:46:03
|
20251113153153448
|
|
206
|
1808.5
|
XLON
|
13-Nov-2025
|
12:46:03
|
20251113153153450
|
|
205
|
1805.5
|
XLON
|
13-Nov-2025
|
12:46:54
|
20251113153153702
|
|
32
|
1804.0
|
CHIX
|
13-Nov-2025
|
12:48:27
|
20251113153154024
|
|
206
|
1804.0
|
XLON
|
13-Nov-2025
|
12:48:27
|
20251113153154026
|
|
192
|
1803.5
|
XLON
|
13-Nov-2025
|
12:49:51
|
20251113153154309
|
|
175
|
1803.0
|
CHIX
|
13-Nov-2025
|
12:50:52
|
20251113153154397
|
|
206
|
1803.0
|
XLON
|
13-Nov-2025
|
12:50:52
|
20251113153154399
|
|
90
|
1802.5
|
XLON
|
13-Nov-2025
|
12:51:14
|
20251113153154579
|
|
111
|
1801.5
|
CHIX
|
13-Nov-2025
|
12:54:41
|
20251113153154887
|
|
1,074
|
1801.5
|
XLON
|
13-Nov-2025
|
12:56:46
|
20251113153155241
|
|
200
|
1801.5
|
XLON
|
13-Nov-2025
|
12:56:46
|
20251113153155243
|
|
62
|
1799.0
|
CHIX
|
13-Nov-2025
|
12:59:39
|
20251113153155564
|
|
12
|
1799.0
|
CHIX
|
13-Nov-2025
|
13:00:05
|
20251113153155616
|
|
206
|
1799.0
|
CHIX
|
13-Nov-2025
|
13:01:24
|
20251113153155872
|
|
206
|
1799.0
|
XLON
|
13-Nov-2025
|
13:01:24
|
20251113153155874
|
|
117
|
1799.0
|
XLON
|
13-Nov-2025
|
13:01:24
|
20251113153155876
|
|
146
|
1798.5
|
XLON
|
13-Nov-2025
|
13:03:27
|
20251113153156126
|
|
206
|
1798.5
|
CHIX
|
13-Nov-2025
|
13:03:27
|
20251113153156128
|
|
206
|
1798.0
|
BATE
|
13-Nov-2025
|
13:04:38
|
20251113153156365
|
|
112
|
1798.0
|
CHIX
|
13-Nov-2025
|
13:04:38
|
20251113153156369
|
|
206
|
1798.0
|
XLON
|
13-Nov-2025
|
13:04:38
|
20251113153156373
|
|
432
|
1798.0
|
XLON
|
13-Nov-2025
|
13:08:58
|
20251113153156969
|
|
654
|
1798.0
|
XLON
|
13-Nov-2025
|
13:08:58
|
20251113153156971
|
|
181
|
1798.0
|
BATE
|
13-Nov-2025
|
13:08:58
|
20251113153156973
|
|
108
|
1797.0
|
XLON
|
13-Nov-2025
|
13:09:55
|
20251113153157123
|
|
74
|
1796.0
|
CHIX
|
13-Nov-2025
|
13:13:13
|
20251113153157629
|
|
392
|
1798.0
|
CHIX
|
13-Nov-2025
|
13:15:34
|
20251113153157971
|
|
295
|
1798.0
|
BATE
|
13-Nov-2025
|
13:15:34
|
20251113153157973
|
|
602
|
1798.0
|
XLON
|
13-Nov-2025
|
13:15:34
|
20251113153157975
|
|
530
|
1799.0
|
XLON
|
13-Nov-2025
|
13:21:10
|
20251113153160029
|
|
380
|
1799.0
|
CHIX
|
13-Nov-2025
|
13:21:10
|
20251113153160031
|
|
206
|
1799.0
|
XLON
|
13-Nov-2025
|
13:21:10
|
20251113153160033
|
|
114
|
1799.0
|
CHIX
|
13-Nov-2025
|
13:21:10
|
20251113153160035
|
|
105
|
1797.5
|
XLON
|
13-Nov-2025
|
13:24:48
|
20251113153160638
|
|
195
|
1797.5
|
CHIX
|
13-Nov-2025
|
13:25:07
|
20251113153160680
|
|
180
|
1797.5
|
BATE
|
13-Nov-2025
|
13:25:07
|
20251113153160682
|
|
377
|
1797.5
|
XLON
|
13-Nov-2025
|
13:25:07
|
20251113153160684
|
|
37
|
1796.5
|
CHIX
|
13-Nov-2025
|
13:26:22
|
20251113153160886
|
|
206
|
1796.0
|
CHIX
|
13-Nov-2025
|
13:26:22
|
20251113153160894
|
|
151
|
1796.0
|
XLON
|
13-Nov-2025
|
13:26:22
|
20251113153160896
|
|
100
|
1795.5
|
CHIX
|
13-Nov-2025
|
13:27:24
|
20251113153161146
|
|
191
|
1800.5
|
BATE
|
13-Nov-2025
|
13:31:54
|
20251113153161913
|
|
797
|
1800.5
|
XLON
|
13-Nov-2025
|
13:31:54
|
20251113153161915
|
|
206
|
1800.5
|
XLON
|
13-Nov-2025
|
13:31:54
|
20251113153161917
|
|
137
|
1800.5
|
XLON
|
13-Nov-2025
|
13:31:54
|
20251113153161919
|
|
160
|
1800.0
|
XLON
|
13-Nov-2025
|
13:33:24
|
20251113153162205
|
|
206
|
1800.0
|
XLON
|
13-Nov-2025
|
13:34:12
|
20251113153162465
|
|
72
|
1800.0
|
XLON
|
13-Nov-2025
|
13:34:12
|
20251113153162467
|
|
125
|
1799.5
|
CHIX
|
13-Nov-2025
|
13:34:49
|
20251113153162709
|
|
206
|
1799.5
|
XLON
|
13-Nov-2025
|
13:34:49
|
20251113153162711
|
|
143
|
1798.0
|
CHIX
|
13-Nov-2025
|
13:36:52
|
20251113153163018
|
|
544
|
1800.0
|
CHIX
|
13-Nov-2025
|
13:39:28
|
20251113153163418
|
|
318
|
1800.0
|
CHIX
|
13-Nov-2025
|
13:39:29
|
20251113153163420
|
|
209
|
1800.0
|
CHIX
|
13-Nov-2025
|
13:39:29
|
20251113153163422
|
|
88
|
1800.0
|
CHIX
|
13-Nov-2025
|
13:39:29
|
20251113153163424
|
|
206
|
1800.0
|
CHIX
|
13-Nov-2025
|
13:39:29
|
20251113153163426
|
|
122
|
1799.5
|
CHIX
|
13-Nov-2025
|
13:40:32
|
20251113153163646
|
|
112
|
1798.0
|
XLON
|
13-Nov-2025
|
13:43:49
|
20251113153164605
|
|
353
|
1799.0
|
XLON
|
13-Nov-2025
|
13:45:21
|
20251113153165075
|
|
320
|
1799.0
|
XLON
|
13-Nov-2025
|
13:45:21
|
20251113153165077
|
|
206
|
1799.0
|
XLON
|
13-Nov-2025
|
13:45:36
|
20251113153165133
|
|
51
|
1799.0
|
XLON
|
13-Nov-2025
|
13:45:36
|
20251113153165135
|
|
20
|
1798.0
|
BATE
|
13-Nov-2025
|
13:45:59
|
20251113153165179
|
|
217
|
1798.0
|
XLON
|
13-Nov-2025
|
13:45:59
|
20251113153165181
|
|
34
|
1798.0
|
XLON
|
13-Nov-2025
|
13:45:59
|
20251113153165183
|
|
178
|
1797.5
|
XLON
|
13-Nov-2025
|
13:46:57
|
20251113153165445
|
|
7
|
1798.5
|
CHIX
|
13-Nov-2025
|
13:48:31
|
20251113153165731
|
|
199
|
1798.5
|
CHIX
|
13-Nov-2025
|
13:48:31
|
20251113153165733
|
|
47
|
1798.5
|
CHIX
|
13-Nov-2025
|
13:48:31
|
20251113153165735
|
|
200
|
1798.5
|
XLON
|
13-Nov-2025
|
13:48:31
|
20251113153165737
|
|
434
|
1799.0
|
XLON
|
13-Nov-2025
|
13:51:40
|
20251113153166563
|
|
865
|
1799.0
|
XLON
|
13-Nov-2025
|
13:51:40
|
20251113153166565
|
|
206
|
1799.5
|
CHIX
|
13-Nov-2025
|
13:55:13
|
20251113153167767
|
|
28
|
1799.5
|
BATE
|
13-Nov-2025
|
13:55:13
|
20251113153167769
|
|
532
|
1799.5
|
XLON
|
13-Nov-2025
|
13:55:13
|
20251113153167771
|
|
672
|
1799.5
|
XLON
|
13-Nov-2025
|
13:59:18
|
20251113153168636
|
|
312
|
1799.5
|
CHIX
|
13-Nov-2025
|
13:59:18
|
20251113153168638
|
|
255
|
1799.5
|
BATE
|
13-Nov-2025
|
13:59:18
|
20251113153168640
|
|
575
|
1800.5
|
CHIX
|
13-Nov-2025
|
14:03:22
|
20251113153169654
|
|
377
|
1800.5
|
BATE
|
13-Nov-2025
|
14:03:22
|
20251113153169656
|
|
402
|
1800.5
|
CHIX
|
13-Nov-2025
|
14:03:22
|
20251113153169658
|
|
30
|
1800.5
|
XLON
|
13-Nov-2025
|
14:03:22
|
20251113153169662
|
|
286
|
1801.0
|
BATE
|
13-Nov-2025
|
14:07:36
|
20251113153170828
|
|
69
|
1801.0
|
XLON
|
13-Nov-2025
|
14:07:36
|
20251113153170830
|
|
700
|
1801.0
|
CHIX
|
13-Nov-2025
|
14:07:36
|
20251113153170832
|
|
189
|
1801.0
|
XLON
|
13-Nov-2025
|
14:07:36
|
20251113153170834
|
|
185
|
1800.5
|
CHIX
|
13-Nov-2025
|
14:08:40
|
20251113153171100
|
|
474
|
1803.0
|
CHIX
|
13-Nov-2025
|
14:12:31
|
20251113153171933
|
|
68
|
1803.0
|
CHIX
|
13-Nov-2025
|
14:12:31
|
20251113153171935
|
|
230
|
1803.0
|
BATE
|
13-Nov-2025
|
14:12:31
|
20251113153171937
|
|
537
|
1803.0
|
XLON
|
13-Nov-2025
|
14:12:31
|
20251113153171939
|
|
130
|
1801.5
|
XLON
|
13-Nov-2025
|
14:15:25
|
20251113153172614
|
|
69
|
1802.0
|
XLON
|
13-Nov-2025
|
14:17:37
|
20251113153173177
|
|
607
|
1802.0
|
XLON
|
13-Nov-2025
|
14:17:37
|
20251113153173179
|
|
499
|
1802.0
|
CHIX
|
13-Nov-2025
|
14:17:37
|
20251113153173181
|
|
215
|
1802.0
|
BATE
|
13-Nov-2025
|
14:17:37
|
20251113153173183
|
|
123
|
1801.5
|
XLON
|
13-Nov-2025
|
14:18:41
|
20251113153173569
|
|
138
|
1801.5
|
CHIX
|
13-Nov-2025
|
14:19:43
|
20251113153173816
|
|
143
|
1803.5
|
CHIX
|
13-Nov-2025
|
14:22:38
|
20251113153174647
|
|
29
|
1803.5
|
CHIX
|
13-Nov-2025
|
14:22:38
|
20251113153174649
|
|
376
|
1803.5
|
XLON
|
13-Nov-2025
|
14:22:38
|
20251113153174651
|
|
23
|
1803.5
|
XLON
|
13-Nov-2025
|
14:22:38
|
20251113153174653
|
|
206
|
1803.5
|
XLON
|
13-Nov-2025
|
14:22:38
|
20251113153174655
|
|
196
|
1802.5
|
CHIX
|
13-Nov-2025
|
14:23:19
|
20251113153174958
|
|
61
|
1802.5
|
BATE
|
13-Nov-2025
|
14:23:19
|
20251113153174960
|
|
224
|
1802.5
|
XLON
|
13-Nov-2025
|
14:23:19
|
20251113153174964
|
|
163
|
1801.5
|
CHIX
|
13-Nov-2025
|
14:24:00
|
20251113153175075
|
|
107
|
1801.0
|
CHIX
|
13-Nov-2025
|
14:25:41
|
20251113153175657
|
|
206
|
1801.0
|
XLON
|
13-Nov-2025
|
14:25:41
|
20251113153175659
|
|
168
|
1800.5
|
CHIX
|
13-Nov-2025
|
14:26:49
|
20251113153175913
|
|
206
|
1800.5
|
XLON
|
13-Nov-2025
|
14:26:49
|
20251113153175915
|
|
36
|
1802.0
|
XLON
|
13-Nov-2025
|
14:29:19
|
20251113153176785
|
|
263
|
1802.0
|
XLON
|
13-Nov-2025
|
14:29:19
|
20251113153176789
|
|
118
|
1802.0
|
CHIX
|
13-Nov-2025
|
14:29:19
|
20251113153176791
|
|
235
|
1802.0
|
CHIX
|
13-Nov-2025
|
14:29:19
|
20251113153176793
|
|
502
|
1802.0
|
CHIX
|
13-Nov-2025
|
14:29:19
|
20251113153176795
|
|
24
|
1802.0
|
XLON
|
13-Nov-2025
|
14:29:19
|
20251113153176797
|
|
207
|
1802.0
|
XLON
|
13-Nov-2025
|
14:29:19
|
20251113153176799
|
|
159
|
1801.0
|
XLON
|
13-Nov-2025
|
14:29:58
|
20251113153177021
|
|
115
|
1800.5
|
BATE
|
13-Nov-2025
|
14:30:25
|
20251113153177193
|
|
206
|
1800.5
|
XLON
|
13-Nov-2025
|
14:30:25
|
20251113153177195
|
|
206
|
1800.0
|
CHIX
|
13-Nov-2025
|
14:30:53
|
20251113153177952
|
|
119
|
1800.0
|
XLON
|
13-Nov-2025
|
14:30:53
|
20251113153177954
|
|
3
|
1800.5
|
CHIX
|
13-Nov-2025
|
14:31:32
|
20251113153178921
|
|
335
|
1800.5
|
XLON
|
13-Nov-2025
|
14:31:32
|
20251113153178923
|
|
128
|
1801.0
|
CHIX
|
13-Nov-2025
|
14:31:55
|
20251113153179215
|
|
206
|
1801.0
|
XLON
|
13-Nov-2025
|
14:31:55
|
20251113153179217
|
|
244
|
1805.0
|
BATE
|
13-Nov-2025
|
14:33:52
|
20251113153180547
|
|
441
|
1805.0
|
CHIX
|
13-Nov-2025
|
14:33:52
|
20251113153180549
|
|
670
|
1805.0
|
XLON
|
13-Nov-2025
|
14:33:52
|
20251113153180551
|
|
377
|
1805.0
|
CHIX
|
13-Nov-2025
|
14:35:45
|
20251113153181738
|
|
473
|
1805.0
|
XLON
|
13-Nov-2025
|
14:35:45
|
20251113153181740
|
|
137
|
1804.5
|
XLON
|
13-Nov-2025
|
14:35:55
|
20251113153181780
|
|
384
|
1806.5
|
CHIX
|
13-Nov-2025
|
14:37:19
|
20251113153182254
|
|
511
|
1806.5
|
XLON
|
13-Nov-2025
|
14:37:19
|
20251113153182256
|
|
77
|
1807.5
|
CHIX
|
13-Nov-2025
|
14:38:04
|
20251113153182614
|
|
206
|
1807.5
|
XLON
|
13-Nov-2025
|
14:38:04
|
20251113153182616
|
|
206
|
1806.0
|
CHIX
|
13-Nov-2025
|
14:38:57
|
20251113153182898
|
|
371
|
1806.0
|
XLON
|
13-Nov-2025
|
14:38:57
|
20251113153182900
|
|
391
|
1807.5
|
CHIX
|
13-Nov-2025
|
14:40:01
|
20251113153183283
|
|
211
|
1807.5
|
BATE
|
13-Nov-2025
|
14:40:01
|
20251113153183285
|
|
351
|
1807.5
|
XLON
|
13-Nov-2025
|
14:40:01
|
20251113153183287
|
|
13
|
1807.5
|
BATE
|
13-Nov-2025
|
14:41:54
|
20251113153184671
|
|
383
|
1807.5
|
XLON
|
13-Nov-2025
|
14:41:54
|
20251113153184673
|
|
124
|
1807.5
|
BATE
|
13-Nov-2025
|
14:41:54
|
20251113153184675
|
|
234
|
1807.5
|
CHIX
|
13-Nov-2025
|
14:41:54
|
20251113153184677
|
|
89
|
1807.0
|
CHIX
|
13-Nov-2025
|
14:43:00
|
20251113153185212
|
|
206
|
1807.0
|
XLON
|
13-Nov-2025
|
14:43:00
|
20251113153185214
|
|
206
|
1808.0
|
XLON
|
13-Nov-2025
|
14:43:22
|
20251113153185320
|
|
206
|
1808.0
|
CHIX
|
13-Nov-2025
|
14:43:22
|
20251113153185322
|
|
72
|
1808.0
|
BATE
|
13-Nov-2025
|
14:43:22
|
20251113153185324
|
|
104
|
1807.5
|
CHIX
|
13-Nov-2025
|
14:43:42
|
20251113153185496
|
|
207
|
1807.5
|
XLON
|
13-Nov-2025
|
14:43:42
|
20251113153185498
|
|
5
|
1808.0
|
XLON
|
13-Nov-2025
|
14:45:21
|
20251113153186137
|
|
206
|
1808.0
|
CHIX
|
13-Nov-2025
|
14:45:21
|
20251113153186139
|
|
490
|
1807.5
|
CHIX
|
13-Nov-2025
|
14:46:14
|
20251113153186767
|
|
131
|
1807.5
|
BATE
|
13-Nov-2025
|
14:46:14
|
20251113153186769
|
|
188
|
1807.5
|
XLON
|
13-Nov-2025
|
14:46:14
|
20251113153186771
|
|
206
|
1807.0
|
XLON
|
13-Nov-2025
|
14:47:59
|
20251113153187654
|
|
120
|
1809.0
|
XLON
|
13-Nov-2025
|
14:48:37
|
20251113153187884
|
|
540
|
1809.5
|
XLON
|
13-Nov-2025
|
14:48:37
|
20251113153187886
|
|
385
|
1809.5
|
XLON
|
13-Nov-2025
|
14:48:37
|
20251113153187888
|
|
280
|
1809.5
|
XLON
|
13-Nov-2025
|
14:48:37
|
20251113153187890
|
|
448
|
1812.0
|
CHIX
|
13-Nov-2025
|
14:51:09
|
20251113153188903
|
|
285
|
1812.0
|
BATE
|
13-Nov-2025
|
14:51:09
|
20251113153188905
|
|
570
|
1812.0
|
XLON
|
13-Nov-2025
|
14:51:09
|
20251113153188907
|
|
214
|
1811.0
|
CHIX
|
13-Nov-2025
|
14:53:06
|
20251113153189779
|
|
20
|
1811.0
|
BATE
|
13-Nov-2025
|
14:53:06
|
20251113153189781
|
|
260
|
1811.0
|
XLON
|
13-Nov-2025
|
14:53:06
|
20251113153189783
|
|
394
|
1811.0
|
CHIX
|
13-Nov-2025
|
14:54:03
|
20251113153190129
|
|
297
|
1811.0
|
BATE
|
13-Nov-2025
|
14:54:03
|
20251113153190131
|
|
136
|
1811.0
|
XLON
|
13-Nov-2025
|
14:54:03
|
20251113153190133
|
|
206
|
1811.0
|
CHIX
|
13-Nov-2025
|
14:54:43
|
20251113153190586
|
|
17
|
1811.0
|
BATE
|
13-Nov-2025
|
14:54:43
|
20251113153190588
|
|
206
|
1811.0
|
CHIX
|
13-Nov-2025
|
14:55:32
|
20251113153190919
|
|
90
|
1811.0
|
XLON
|
13-Nov-2025
|
14:55:32
|
20251113153190921
|
|
78
|
1810.5
|
BATE
|
13-Nov-2025
|
14:56:55
|
20251113153191572
|
|
225
|
1810.5
|
CHIX
|
13-Nov-2025
|
14:56:55
|
20251113153191574
|
|
206
|
1810.5
|
XLON
|
13-Nov-2025
|
14:56:55
|
20251113153191576
|
|
24
|
1810.5
|
XLON
|
13-Nov-2025
|
14:57:49
|
20251113153191926
|
|
285
|
1810.5
|
CHIX
|
13-Nov-2025
|
14:57:49
|
20251113153191928
|
|
78
|
1810.5
|
BATE
|
13-Nov-2025
|
14:57:49
|
20251113153191930
|
|
82
|
1810.5
|
BATE
|
13-Nov-2025
|
14:57:49
|
20251113153191932
|
|
387
|
1812.5
|
CHIX
|
13-Nov-2025
|
14:59:09
|
20251113153192471
|
|
213
|
1812.5
|
BATE
|
13-Nov-2025
|
14:59:09
|
20251113153192473
|
|
416
|
1812.5
|
XLON
|
13-Nov-2025
|
14:59:09
|
20251113153192475
|
|
49
|
1811.5
|
XLON
|
13-Nov-2025
|
15:00:21
|
20251113153193067
|
|
206
|
1811.5
|
XLON
|
13-Nov-2025
|
15:00:35
|
20251113153193155
|
|
150
|
1810.0
|
BATE
|
13-Nov-2025
|
15:01:11
|
20251113153193659
|
|
498
|
1810.5
|
XLON
|
13-Nov-2025
|
15:01:52
|
20251113153194026
|
|
218
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:01:52
|
20251113153194028
|
|
241
|
1810.5
|
XLON
|
13-Nov-2025
|
15:01:52
|
20251113153194030
|
|
206
|
1810.5
|
XLON
|
13-Nov-2025
|
15:01:52
|
20251113153194032
|
|
130
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:01:52
|
20251113153194034
|
|
206
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:03:44
|
20251113153195063
|
|
96
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:03:44
|
20251113153195065
|
|
59
|
1811.0
|
BATE
|
13-Nov-2025
|
15:04:35
|
20251113153195378
|
|
273
|
1811.0
|
BATE
|
13-Nov-2025
|
15:04:35
|
20251113153195380
|
|
489
|
1811.0
|
CHIX
|
13-Nov-2025
|
15:04:35
|
20251113153195382
|
|
449
|
1811.0
|
XLON
|
13-Nov-2025
|
15:04:35
|
20251113153195384
|
|
206
|
1811.0
|
XLON
|
13-Nov-2025
|
15:05:11
|
20251113153195827
|
|
85
|
1811.0
|
CHIX
|
13-Nov-2025
|
15:05:12
|
20251113153195829
|
|
20
|
1812.0
|
XLON
|
13-Nov-2025
|
15:07:25
|
20251113153196798
|
|
430
|
1812.0
|
CHIX
|
13-Nov-2025
|
15:07:25
|
20251113153196802
|
|
140
|
1812.0
|
BATE
|
13-Nov-2025
|
15:07:25
|
20251113153196804
|
|
796
|
1812.0
|
BATE
|
13-Nov-2025
|
15:07:25
|
20251113153196806
|
|
206
|
1810.0
|
XLON
|
13-Nov-2025
|
15:09:41
|
20251113153198092
|
|
32
|
1810.0
|
XLON
|
13-Nov-2025
|
15:09:41
|
20251113153198094
|
|
448
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:10:28
|
20251113153198331
|
|
448
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:10:28
|
20251113153198333
|
|
233
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:10:28
|
20251113153198335
|
|
201
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:10:28
|
20251113153198337
|
|
65
|
1811.0
|
CHIX
|
13-Nov-2025
|
15:11:30
|
20251113153198646
|
|
206
|
1811.0
|
XLON
|
13-Nov-2025
|
15:11:30
|
20251113153198648
|
|
206
|
1810.0
|
CHIX
|
13-Nov-2025
|
15:12:01
|
20251113153198881
|
|
40
|
1810.0
|
XLON
|
13-Nov-2025
|
15:12:01
|
20251113153198883
|
|
71
|
1809.0
|
BATE
|
13-Nov-2025
|
15:13:32
|
20251113153199761
|
|
206
|
1809.0
|
XLON
|
13-Nov-2025
|
15:13:32
|
20251113153199763
|
|
276
|
1808.5
|
CHIX
|
13-Nov-2025
|
15:14:04
|
20251113153200038
|
|
261
|
1808.5
|
XLON
|
13-Nov-2025
|
15:14:04
|
20251113153200040
|
|
261
|
1808.5
|
XLON
|
13-Nov-2025
|
15:14:04
|
20251113153200042
|
|
106
|
1807.5
|
CHIX
|
13-Nov-2025
|
15:14:56
|
20251113153200422
|
|
206
|
1807.5
|
XLON
|
13-Nov-2025
|
15:14:56
|
20251113153200424
|
|
206
|
1805.5
|
CHIX
|
13-Nov-2025
|
15:15:27
|
20251113153200782
|
|
89
|
1805.5
|
BATE
|
13-Nov-2025
|
15:15:27
|
20251113153200784
|
|
246
|
1805.5
|
XLON
|
13-Nov-2025
|
15:15:27
|
20251113153200786
|
|
206
|
1804.0
|
BATE
|
13-Nov-2025
|
15:16:38
|
20251113153201542
|
|
46
|
1804.0
|
CHIX
|
13-Nov-2025
|
15:16:38
|
20251113153201544
|
|
94
|
1805.5
|
BATE
|
13-Nov-2025
|
15:18:06
|
20251113153202286
|
|
565
|
1806.0
|
XLON
|
13-Nov-2025
|
15:18:08
|
20251113153202288
|
|
322
|
1806.0
|
XLON
|
13-Nov-2025
|
15:18:08
|
20251113153202290
|
|
211
|
1806.0
|
XLON
|
13-Nov-2025
|
15:18:08
|
20251113153202292
|
|
158
|
1806.0
|
XLON
|
13-Nov-2025
|
15:18:08
|
20251113153202294
|
|
206
|
1804.5
|
CHIX
|
13-Nov-2025
|
15:19:11
|
20251113153202754
|
|
52
|
1804.5
|
XLON
|
13-Nov-2025
|
15:19:11
|
20251113153202756
|
|
499
|
1806.5
|
XLON
|
13-Nov-2025
|
15:21:09
|
20251113153203655
|
|
5
|
1806.5
|
CHIX
|
13-Nov-2025
|
15:21:09
|
20251113153203657
|
|
217
|
1806.5
|
CHIX
|
13-Nov-2025
|
15:21:09
|
20251113153203659
|
|
254
|
1806.5
|
XLON
|
13-Nov-2025
|
15:21:09
|
20251113153203661
|
|
210
|
1806.5
|
CHIX
|
13-Nov-2025
|
15:21:09
|
20251113153203663
|
|
158
|
1806.5
|
XLON
|
13-Nov-2025
|
15:21:09
|
20251113153203665
|
|
26
|
1807.0
|
BATE
|
13-Nov-2025
|
15:21:41
|
20251113153203782
|
|
180
|
1807.0
|
CHIX
|
13-Nov-2025
|
15:21:41
|
20251113153203784
|
|
4
|
1808.0
|
CHIX
|
13-Nov-2025
|
15:23:56
|
20251113153204538
|
|
310
|
1808.5
|
BATE
|
13-Nov-2025
|
15:24:12
|
20251113153204662
|
|
159
|
1808.5
|
BATE
|
13-Nov-2025
|
15:24:12
|
20251113153204664
|
|
166
|
1808.5
|
BATE
|
13-Nov-2025
|
15:24:12
|
20251113153204666
|
|
125
|
1808.5
|
BATE
|
13-Nov-2025
|
15:24:12
|
20251113153204668
|
|
102
|
1808.5
|
BATE
|
13-Nov-2025
|
15:24:12
|
20251113153204670
|
|
159
|
1808.5
|
BATE
|
13-Nov-2025
|
15:24:12
|
20251113153204672
|
|
117
|
1808.5
|
XLON
|
13-Nov-2025
|
15:24:23
|
20251113153204686
|
|
206
|
1808.5
|
XLON
|
13-Nov-2025
|
15:24:23
|
20251113153204688
|
|
231
|
1812.0
|
BATE
|
13-Nov-2025
|
15:26:35
|
20251113153205557
|
|
442
|
1812.0
|
XLON
|
13-Nov-2025
|
15:26:45
|
20251113153205763
|
|
406
|
1812.0
|
CHIX
|
13-Nov-2025
|
15:26:45
|
20251113153205765
|
|
119
|
1809.5
|
CHIX
|
13-Nov-2025
|
15:28:33
|
20251113153206361
|
|
1,275
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:28:54
|
20251113153206409
|
|
255
|
1812.0
|
XLON
|
13-Nov-2025
|
15:30:48
|
20251113153207029
|
|
402
|
1812.0
|
CHIX
|
13-Nov-2025
|
15:30:48
|
20251113153207031
|
|
140
|
1812.0
|
BATE
|
13-Nov-2025
|
15:30:48
|
20251113153207033
|
|
113
|
1811.5
|
CHIX
|
13-Nov-2025
|
15:31:15
|
20251113153207239
|
|
227
|
1811.5
|
XLON
|
13-Nov-2025
|
15:31:15
|
20251113153207241
|
|
206
|
1811.5
|
CHIX
|
13-Nov-2025
|
15:33:01
|
20251113153207893
|
|
193
|
1811.5
|
CHIX
|
13-Nov-2025
|
15:33:01
|
20251113153207895
|
|
206
|
1811.5
|
XLON
|
13-Nov-2025
|
15:33:01
|
20251113153207897
|
|
399
|
1811.0
|
XLON
|
13-Nov-2025
|
15:33:36
|
20251113153208001
|
|
87
|
1811.0
|
BATE
|
13-Nov-2025
|
15:33:36
|
20251113153208105
|
|
113
|
1811.0
|
CHIX
|
13-Nov-2025
|
15:33:36
|
20251113153208107
|
|
993
|
1811.5
|
XLON
|
13-Nov-2025
|
15:35:23
|
20251113153208576
|
|
452
|
1811.5
|
XLON
|
13-Nov-2025
|
15:35:23
|
20251113153208578
|
|
45
|
1810.5
|
XLON
|
13-Nov-2025
|
15:37:28
|
20251113153209179
|
|
347
|
1811.0
|
CHIX
|
13-Nov-2025
|
15:37:55
|
20251113153209353
|
|
489
|
1811.0
|
CHIX
|
13-Nov-2025
|
15:37:55
|
20251113153209355
|
|
139
|
1811.0
|
CHIX
|
13-Nov-2025
|
15:37:55
|
20251113153209357
|
|
206
|
1811.0
|
CHIX
|
13-Nov-2025
|
15:37:55
|
20251113153209359
|
|
1,365
|
1810.5
|
BATE
|
13-Nov-2025
|
15:39:57
|
20251113153210004
|
|
230
|
1810.5
|
BATE
|
13-Nov-2025
|
15:42:30
|
20251113153210682
|
|
561
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:42:30
|
20251113153210684
|
|
315
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:42:34
|
20251113153210804
|
|
81
|
1810.5
|
BATE
|
13-Nov-2025
|
15:42:34
|
20251113153210806
|
|
195
|
1810.5
|
XLON
|
13-Nov-2025
|
15:42:34
|
20251113153210808
|
|
67
|
1810.5
|
XLON
|
13-Nov-2025
|
15:42:34
|
20251113153210810
|
|
206
|
1810.0
|
XLON
|
13-Nov-2025
|
15:43:08
|
20251113153210893
|
|
84
|
1810.0
|
CHIX
|
13-Nov-2025
|
15:43:08
|
20251113153210897
|
|
97
|
1808.0
|
CHIX
|
13-Nov-2025
|
15:45:11
|
20251113153211568
|
|
206
|
1808.0
|
XLON
|
13-Nov-2025
|
15:45:11
|
20251113153211570
|
|
481
|
1808.5
|
CHIX
|
13-Nov-2025
|
15:46:18
|
20251113153211888
|
|
562
|
1808.5
|
XLON
|
13-Nov-2025
|
15:46:18
|
20251113153211890
|
|
409
|
1808.5
|
BATE
|
13-Nov-2025
|
15:46:18
|
20251113153211992
|
|
206
|
1808.0
|
XLON
|
13-Nov-2025
|
15:48:25
|
20251113153212785
|
|
67
|
1808.0
|
CHIX
|
13-Nov-2025
|
15:48:25
|
20251113153212787
|
|
219
|
1810.0
|
CHIX
|
13-Nov-2025
|
15:49:07
|
20251113153213028
|
|
561
|
1810.0
|
CHIX
|
13-Nov-2025
|
15:49:07
|
20251113153213030
|
|
308
|
1810.5
|
XLON
|
13-Nov-2025
|
15:50:44
|
20251113153213411
|
|
735
|
1810.5
|
CHIX
|
13-Nov-2025
|
15:50:44
|
20251113153213413
|
|
79
|
1810.5
|
BATE
|
13-Nov-2025
|
15:50:44
|
20251113153213415
|
|
408
|
1810.5
|
BATE
|
13-Nov-2025
|
15:50:44
|
20251113153213417
|
|
206
|
1809.5
|
CHIX
|
13-Nov-2025
|
15:51:26
|
20251113153213765
|
|
69
|
1809.5
|
XLON
|
13-Nov-2025
|
15:51:26
|
20251113153213769
|
|
2
|
1809.5
|
CHIX
|
13-Nov-2025
|
15:53:47
|
20251113153215018
|
|
321
|
1809.5
|
BATE
|
13-Nov-2025
|
15:53:47
|
20251113153215020
|
|
256
|
1809.5
|
BATE
|
13-Nov-2025
|
15:53:47
|
20251113153215022
|
|
509
|
1809.5
|
CHIX
|
13-Nov-2025
|
15:53:47
|
20251113153215024
|
|
168
|
1809.5
|
CHIX
|
13-Nov-2025
|
15:53:47
|
20251113153215026
|
|
38
|
1809.5
|
CHIX
|
13-Nov-2025
|
15:53:47
|
20251113153215028
|
|
402
|
1809.5
|
CHIX
|
13-Nov-2025
|
15:55:49
|
20251113153215946
|
|
111
|
1809.5
|
CHIX
|
13-Nov-2025
|
15:55:49
|
20251113153215950
|
|
167
|
1809.5
|
BATE
|
13-Nov-2025
|
15:56:43
|
20251113153216229
|
|
341
|
1809.5
|
CHIX
|
13-Nov-2025
|
15:56:43
|
20251113153216231
|
|
384
|
1809.5
|
XLON
|
13-Nov-2025
|
15:56:43
|
20251113153216233
|
|
159
|
1808.5
|
CHIX
|
13-Nov-2025
|
15:57:48
|
20251113153216603
|
|
206
|
1808.5
|
BATE
|
13-Nov-2025
|
15:57:48
|
20251113153216605
|
|
217
|
1808.5
|
XLON
|
13-Nov-2025
|
15:57:48
|
20251113153216607
|
|
251
|
1809.0
|
XLON
|
13-Nov-2025
|
15:58:59
|
20251113153216874
|
|
173
|
1809.0
|
XLON
|
13-Nov-2025
|
15:58:59
|
20251113153216876
|
|
358
|
1809.0
|
CHIX
|
13-Nov-2025
|
15:58:59
|
20251113153216878
|
|
243
|
1809.0
|
XLON
|
13-Nov-2025
|
15:58:59
|
20251113153216880
|
|
206
|
1809.0
|
CHIX
|
13-Nov-2025
|
15:58:59
|
20251113153216882
|
|
29
|
1809.0
|
CHIX
|
13-Nov-2025
|
15:58:59
|
20251113153216890
|
|
206
|
1808.5
|
CHIX
|
13-Nov-2025
|
15:59:37
|
20251113153217267
|
|
86
|
1808.5
|
XLON
|
13-Nov-2025
|
15:59:37
|
20251113153217269
|
|
98
|
1807.0
|
CHIX
|
13-Nov-2025
|
16:00:28
|
20251113153217559
|
|
206
|
1807.0
|
XLON
|
13-Nov-2025
|
16:00:28
|
20251113153217561
|
|
206
|
1808.0
|
CHIX
|
13-Nov-2025
|
16:01:22
|
20251113153218000
|
|
87
|
1808.0
|
BATE
|
13-Nov-2025
|
16:01:22
|
20251113153218002
|
|
372
|
1808.0
|
XLON
|
13-Nov-2025
|
16:01:22
|
20251113153218004
|
|
206
|
1808.5
|
XLON
|
13-Nov-2025
|
16:01:33
|
20251113153218102
|
|
2
|
1808.5
|
XLON
|
13-Nov-2025
|
16:01:41
|
20251113153218147
|
|
132
|
1810.0
|
BATE
|
13-Nov-2025
|
16:02:32
|
20251113153218688
|
|
251
|
1810.0
|
CHIX
|
13-Nov-2025
|
16:02:32
|
20251113153218690
|
|
80
|
1810.0
|
XLON
|
13-Nov-2025
|
16:02:32
|
20251113153218692
|
|
1
|
1810.0
|
XLON
|
13-Nov-2025
|
16:02:32
|
20251113153218694
|
|
250
|
1811.5
|
CHIX
|
13-Nov-2025
|
16:03:18
|
20251113153219060
|
|
105
|
1811.5
|
BATE
|
13-Nov-2025
|
16:03:18
|
20251113153219062
|
|
139
|
1811.5
|
CHIX
|
13-Nov-2025
|
16:03:24
|
20251113153219204
|
|
206
|
1811.5
|
XLON
|
13-Nov-2025
|
16:03:24
|
20251113153219206
|
|
413
|
1812.0
|
CHIX
|
13-Nov-2025
|
16:05:05
|
20251113153219649
|
|
306
|
1812.0
|
BATE
|
13-Nov-2025
|
16:05:05
|
20251113153219651
|
|
98
|
1812.0
|
XLON
|
13-Nov-2025
|
16:05:05
|
20251113153219653
|
|
463
|
1812.0
|
CHIX
|
13-Nov-2025
|
16:07:34
|
20251113153220769
|
|
183
|
1812.0
|
BATE
|
13-Nov-2025
|
16:07:34
|
20251113153220771
|
|
510
|
1812.0
|
XLON
|
13-Nov-2025
|
16:07:34
|
20251113153220773
|
|
130
|
1811.5
|
CHIX
|
13-Nov-2025
|
16:08:18
|
20251113153221054
|
|
76
|
1811.5
|
CHIX
|
13-Nov-2025
|
16:08:48
|
20251113153221156
|
|
33
|
1811.5
|
XLON
|
13-Nov-2025
|
16:08:48
|
20251113153221158
|
|
67
|
1811.5
|
BATE
|
13-Nov-2025
|
16:09:18
|
20251113153221352
|
|
14
|
1811.5
|
BATE
|
13-Nov-2025
|
16:09:19
|
20251113153221354
|
|
180
|
1811.5
|
CHIX
|
13-Nov-2025
|
16:09:19
|
20251113153221356
|
|
200
|
1811.5
|
CHIX
|
13-Nov-2025
|
16:09:19
|
20251113153221358
|
|
43
|
1811.5
|
CHIX
|
13-Nov-2025
|
16:09:19
|
20251113153221362
|
|
206
|
1811.5
|
XLON
|
13-Nov-2025
|
16:09:19
|
20251113153221364
|
|
36
|
1811.5
|
CHIX
|
13-Nov-2025
|
16:12:09
|
20251113153222533
|
|
198
|
1811.5
|
BATE
|
13-Nov-2025
|
16:12:09
|
20251113153222535
|
|
528
|
1811.5
|
CHIX
|
13-Nov-2025
|
16:12:09
|
20251113153222537
|
|
364
|
1811.5
|
XLON
|
13-Nov-2025
|
16:12:09
|
20251113153222639
|
|
21
|
1811.0
|
CHIX
|
13-Nov-2025
|
16:13:04
|
20251113153222811
|
|
206
|
1811.0
|
XLON
|
13-Nov-2025
|
16:13:04
|
20251113153222813
|
|
206
|
1811.0
|
CHIX
|
13-Nov-2025
|
16:13:54
|
20251113153223244
|
|
56
|
1811.0
|
CHIX
|
13-Nov-2025
|
16:13:54
|
20251113153223246
|
|
68
|
1811.0
|
XLON
|
13-Nov-2025
|
16:13:54
|
20251113153223248
|
|
138
|
1811.0
|
XLON
|
13-Nov-2025
|
16:13:54
|
20251113153223250
|
|
241
|
1810.5
|
XLON
|
13-Nov-2025
|
16:14:40
|
20251113153223418
|
|
496
|
1812.5
|
CHIX
|
13-Nov-2025
|
16:16:33
|
20251113153224524
|
|
176
|
1812.5
|
BATE
|
13-Nov-2025
|
16:16:33
|
20251113153224526
|
|
342
|
1812.5
|
XLON
|
13-Nov-2025
|
16:16:33
|
20251113153224528
|
|
257
|
1812.5
|
XLON
|
13-Nov-2025
|
16:17:27
|
20251113153225072
|
|
206
|
1812.5
|
XLON
|
13-Nov-2025
|
16:17:27
|
20251113153225074
|
|
12
|
1812.5
|
CHIX
|
13-Nov-2025
|
16:17:27
|
20251113153225076
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: November
14, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this update?
GSK purchased 167,000 ordinary shares on 13 November 2025 under its ongoing buyback, at a VWAP of 1,806.51p.
What were the price details for GSK's 13 Nov 2025 buyback?
Lowest price 1,794.50p, highest price 1,817.50p, and volume‑weighted average price 1,806.51p.
How many GSK shares have been repurchased since 30 Sep 2025?
GSK has purchased 8,830,000 ordinary shares since 30 September 2025.
How many GSK shares are in treasury after this transaction?
Treasury shares total 256,294,844 after the purchase.
What is GSK’s total voting rights after the buyback?
Total voting rights are 4,059,133,530; treasury-held voting rights represent 6.31%.
How many GSK shares are in issue excluding treasury shares?
Shares in issue (excluding treasury) are 4,059,133,530.
Who executed GSK’s share purchases?
Purchases were executed by BNP Paribas SA under a non‑discretionary agreement.