Share buyback adds 325,000 GSK (GSK) shares to treasury stock
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas, it repurchased 325,000 ordinary shares of 31¼ pence each on 13 April 2026 at prices between 2,154.00p and 2,180.00p, with a volume‑weighted average price of 2,169.64p.
The shares will be held as Treasury shares as part of GSK’s existing share buyback programme under a non‑discretionary agreement with the broker announced on 17 February 2026. Since that date, GSK has repurchased 18,546,521 ordinary shares.
After this transaction, GSK holds 258,437,615 ordinary shares in treasury and has 4,057,753,154 ordinary shares in issue, which is also the total number of voting rights. Treasury shares represent 6.37% of the company’s voting rights.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 325,000 shares
VWAP: 2,169.64p per share
Price range: 2,154.00p–2,180.00p per share
+5 more
8 metrics
Shares repurchased
325,000 shares
Ordinary shares bought on 13 April 2026
VWAP
2,169.64p per share
Volume‑weighted average repurchase price on 13 April 2026
Price range
2,154.00p–2,180.00p per share
Lowest and highest prices paid in the buyback
Treasury shares
258,437,615 shares
Held in treasury after the transaction
Shares in issue
4,057,753,154 shares
Ordinary shares in issue excluding treasury after buyback
Voting rights
4,057,753,154
Total number of voting rights after the buyback
Treasury voting rights percentage
6.37%
Voting rights attributable to treasury shares under DTR 5.5.1R
Cumulative buybacks
18,546,521 shares
Total ordinary shares repurchased since 17 February 2026
Key Terms
Treasury shares, buyback programme, volume-weighted average price, voting rights, +2 more
6 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
buyback programme financial
"Such purchase forms part of the Company's existing buyback programme"
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,169.64p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
voting rights financial
"The total number of voting rights in the Company is 4,057,753,154."
Voting rights are the ability of shareholders to have a say in important company decisions, like choosing leaders or approving big changes. They matter because they give owners a voice in how the company is run, similar to how voters influence elections, ensuring the company acts in shareholders’ interests.
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
forward-looking statements regulatory
"Cautionary statement regarding forward-looking statements GSK cautions investors"
Forward-looking statements are predictions or plans that companies share about what they expect to happen in the future, like estimating sales or profits. They matter because they help investors understand a company's outlook, but since they are based on guesses and assumptions, they can sometimes be wrong.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
13 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
325,000
|
|
Lowest price paid per share (GBp):
|
2,154.00p
|
|
Highest price paid per share (GBp):
|
2,180.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,169.64p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 18,546,521
ordinary shares.
Following the above purchase, the Company will hold 258,437,615
ordinary shares in treasury and have 4,057,753,154 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,057,753,154. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.37 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
39,112
|
2,180.00p
|
2,160.00p
|
2,170.06p
|
|
CHIX
|
63,051
|
2,180.00p
|
2,159.00p
|
2,169.81p
|
|
XLON
|
222,837
|
2,180.00p
|
2,154.00p
|
2,169.52p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
489
|
2154.0
|
XLON
|
13-Apr-2026
|
08:00:03
|
20260413185832537
|
|
601
|
2166.0
|
XLON
|
13-Apr-2026
|
08:01:26
|
20260413185834587
|
|
126
|
2166.0
|
CHIX
|
13-Apr-2026
|
08:02:02
|
20260413185834801
|
|
312
|
2166.0
|
XLON
|
13-Apr-2026
|
08:02:02
|
20260413185834803
|
|
252
|
2164.0
|
XLON
|
13-Apr-2026
|
08:02:41
|
20260413185835177
|
|
101
|
2164.0
|
XLON
|
13-Apr-2026
|
08:02:41
|
20260413185835179
|
|
110
|
2164.0
|
CHIX
|
13-Apr-2026
|
08:03:19
|
20260413185835414
|
|
272
|
2164.0
|
XLON
|
13-Apr-2026
|
08:03:19
|
20260413185835416
|
|
292
|
2160.0
|
XLON
|
13-Apr-2026
|
08:03:21
|
20260413185835432
|
|
118
|
2160.0
|
CHIX
|
13-Apr-2026
|
08:03:21
|
20260413185835434
|
|
325
|
2160.0
|
XLON
|
13-Apr-2026
|
08:04:39
|
20260413185836034
|
|
760
|
2163.0
|
XLON
|
13-Apr-2026
|
08:05:11
|
20260413185836300
|
|
180
|
2163.0
|
XLON
|
13-Apr-2026
|
08:05:11
|
20260413185836302
|
|
128
|
2162.0
|
XLON
|
13-Apr-2026
|
08:05:38
|
20260413185836450
|
|
177
|
2162.0
|
XLON
|
13-Apr-2026
|
08:05:53
|
20260413185836576
|
|
122
|
2162.0
|
CHIX
|
13-Apr-2026
|
08:05:53
|
20260413185836578
|
|
301
|
2162.0
|
XLON
|
13-Apr-2026
|
08:06:22
|
20260413185836738
|
|
121
|
2162.0
|
CHIX
|
13-Apr-2026
|
08:06:22
|
20260413185836740
|
|
357
|
2161.0
|
XLON
|
13-Apr-2026
|
08:06:44
|
20260413185836932
|
|
143
|
2161.0
|
CHIX
|
13-Apr-2026
|
08:06:44
|
20260413185836934
|
|
334
|
2160.0
|
XLON
|
13-Apr-2026
|
08:07:06
|
20260413185837004
|
|
134
|
2160.0
|
CHIX
|
13-Apr-2026
|
08:07:06
|
20260413185837006
|
|
126
|
2159.0
|
CHIX
|
13-Apr-2026
|
08:07:07
|
20260413185837012
|
|
315
|
2159.0
|
XLON
|
13-Apr-2026
|
08:07:07
|
20260413185837014
|
|
342
|
2162.0
|
XLON
|
13-Apr-2026
|
08:07:44
|
20260413185837236
|
|
54
|
2162.0
|
XLON
|
13-Apr-2026
|
08:07:44
|
20260413185837238
|
|
83
|
2162.0
|
XLON
|
13-Apr-2026
|
08:08:03
|
20260413185837298
|
|
558
|
2163.0
|
XLON
|
13-Apr-2026
|
08:09:00
|
20260413185837834
|
|
190
|
2163.0
|
XLON
|
13-Apr-2026
|
08:09:04
|
20260413185837844
|
|
285
|
2163.0
|
CHIX
|
13-Apr-2026
|
08:09:04
|
20260413185837846
|
|
244
|
2163.0
|
XLON
|
13-Apr-2026
|
08:09:04
|
20260413185837848
|
|
112
|
2163.0
|
XLON
|
13-Apr-2026
|
08:09:04
|
20260413185837850
|
|
141
|
2163.0
|
CHIX
|
13-Apr-2026
|
08:09:29
|
20260413185838134
|
|
351
|
2163.0
|
XLON
|
13-Apr-2026
|
08:09:29
|
20260413185838136
|
|
302
|
2165.0
|
XLON
|
13-Apr-2026
|
08:10:44
|
20260413185838526
|
|
239
|
2165.0
|
CHIX
|
13-Apr-2026
|
08:10:44
|
20260413185838528
|
|
171
|
2165.0
|
CHIX
|
13-Apr-2026
|
08:10:44
|
20260413185838530
|
|
157
|
2165.0
|
CHIX
|
13-Apr-2026
|
08:10:44
|
20260413185838532
|
|
122
|
2165.0
|
CHIX
|
13-Apr-2026
|
08:10:44
|
20260413185838534
|
|
94
|
2165.0
|
BATE
|
13-Apr-2026
|
08:10:44
|
20260413185838536
|
|
67
|
2165.0
|
BATE
|
13-Apr-2026
|
08:10:44
|
20260413185838538
|
|
13
|
2165.0
|
BATE
|
13-Apr-2026
|
08:10:44
|
20260413185838540
|
|
66
|
2164.0
|
XLON
|
13-Apr-2026
|
08:10:58
|
20260413185838669
|
|
680
|
2170.0
|
XLON
|
13-Apr-2026
|
08:12:06
|
20260413185838978
|
|
375
|
2170.0
|
XLON
|
13-Apr-2026
|
08:12:06
|
20260413185838980
|
|
151
|
2168.0
|
XLON
|
13-Apr-2026
|
08:13:17
|
20260413185839294
|
|
428
|
2171.0
|
XLON
|
13-Apr-2026
|
08:14:13
|
20260413185839450
|
|
241
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:14:13
|
20260413185839452
|
|
172
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:14:13
|
20260413185839454
|
|
157
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:14:13
|
20260413185839456
|
|
78
|
2169.0
|
CHIX
|
13-Apr-2026
|
08:14:22
|
20260413185839580
|
|
680
|
2171.0
|
XLON
|
13-Apr-2026
|
08:14:57
|
20260413185839676
|
|
219
|
2171.0
|
XLON
|
13-Apr-2026
|
08:14:57
|
20260413185839678
|
|
295
|
2171.0
|
XLON
|
13-Apr-2026
|
08:14:57
|
20260413185839680
|
|
92
|
2171.0
|
XLON
|
13-Apr-2026
|
08:14:57
|
20260413185839682
|
|
616
|
2172.0
|
XLON
|
13-Apr-2026
|
08:17:28
|
20260413185840292
|
|
986
|
2172.0
|
XLON
|
13-Apr-2026
|
08:17:45
|
20260413185840338
|
|
283
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:17:45
|
20260413185840340
|
|
111
|
2172.0
|
BATE
|
13-Apr-2026
|
08:17:45
|
20260413185840342
|
|
680
|
2171.0
|
XLON
|
13-Apr-2026
|
08:18:44
|
20260413185840628
|
|
190
|
2171.0
|
XLON
|
13-Apr-2026
|
08:18:44
|
20260413185840630
|
|
134
|
2171.0
|
XLON
|
13-Apr-2026
|
08:18:44
|
20260413185840632
|
|
82
|
2171.0
|
BATE
|
13-Apr-2026
|
08:18:44
|
20260413185840634
|
|
956
|
2177.0
|
XLON
|
13-Apr-2026
|
08:20:06
|
20260413185840898
|
|
196
|
2177.0
|
XLON
|
13-Apr-2026
|
08:20:06
|
20260413185840900
|
|
79
|
2177.0
|
CHIX
|
13-Apr-2026
|
08:20:07
|
20260413185840902
|
|
108
|
2176.0
|
BATE
|
13-Apr-2026
|
08:20:18
|
20260413185840942
|
|
50
|
2174.0
|
CHIX
|
13-Apr-2026
|
08:21:07
|
20260413185841154
|
|
58
|
2174.0
|
CHIX
|
13-Apr-2026
|
08:21:14
|
20260413185841194
|
|
175
|
2174.0
|
XLON
|
13-Apr-2026
|
08:21:14
|
20260413185841196
|
|
92
|
2174.0
|
XLON
|
13-Apr-2026
|
08:21:14
|
20260413185841198
|
|
93
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:21:26
|
20260413185841224
|
|
10
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:21:26
|
20260413185841226
|
|
256
|
2172.0
|
XLON
|
13-Apr-2026
|
08:21:26
|
20260413185841228
|
|
292
|
2172.0
|
XLON
|
13-Apr-2026
|
08:21:29
|
20260413185841230
|
|
118
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:21:29
|
20260413185841232
|
|
143
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:22:47
|
20260413185841478
|
|
355
|
2171.0
|
XLON
|
13-Apr-2026
|
08:22:47
|
20260413185841480
|
|
51
|
2171.0
|
BATE
|
13-Apr-2026
|
08:23:41
|
20260413185841532
|
|
135
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:23:41
|
20260413185841534
|
|
330
|
2171.0
|
BATE
|
13-Apr-2026
|
08:23:41
|
20260413185841536
|
|
5
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:23:41
|
20260413185841538
|
|
150
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:23:41
|
20260413185841540
|
|
157
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:23:41
|
20260413185841542
|
|
299
|
2171.0
|
XLON
|
13-Apr-2026
|
08:23:41
|
20260413185841544
|
|
120
|
2171.0
|
XLON
|
13-Apr-2026
|
08:23:41
|
20260413185841546
|
|
11
|
2171.0
|
BATE
|
13-Apr-2026
|
08:23:41
|
20260413185841548
|
|
86
|
2172.0
|
BATE
|
13-Apr-2026
|
08:25:29
|
20260413185841983
|
|
221
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:25:29
|
20260413185841985
|
|
768
|
2172.0
|
XLON
|
13-Apr-2026
|
08:25:29
|
20260413185841987
|
|
17
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:25:29
|
20260413185841989
|
|
86
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:25:29
|
20260413185841991
|
|
255
|
2171.0
|
XLON
|
13-Apr-2026
|
08:25:29
|
20260413185841993
|
|
98
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:26:33
|
20260413185842121
|
|
245
|
2171.0
|
XLON
|
13-Apr-2026
|
08:26:33
|
20260413185842123
|
|
77
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:27:01
|
20260413185842281
|
|
191
|
2171.0
|
XLON
|
13-Apr-2026
|
08:27:19
|
20260413185842331
|
|
282
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:28:26
|
20260413185842609
|
|
981
|
2172.0
|
XLON
|
13-Apr-2026
|
08:28:26
|
20260413185842611
|
|
111
|
2172.0
|
XLON
|
13-Apr-2026
|
08:29:02
|
20260413185842737
|
|
224
|
2175.0
|
XLON
|
13-Apr-2026
|
08:29:49
|
20260413185842912
|
|
643
|
2175.0
|
XLON
|
13-Apr-2026
|
08:29:49
|
20260413185842914
|
|
119
|
2175.0
|
XLON
|
13-Apr-2026
|
08:29:49
|
20260413185842916
|
|
1
|
2175.0
|
BATE
|
13-Apr-2026
|
08:29:49
|
20260413185842918
|
|
250
|
2174.0
|
XLON
|
13-Apr-2026
|
08:30:13
|
20260413185843006
|
|
101
|
2174.0
|
CHIX
|
13-Apr-2026
|
08:30:13
|
20260413185843008
|
|
715
|
2175.0
|
XLON
|
13-Apr-2026
|
08:31:22
|
20260413185843246
|
|
81
|
2175.0
|
XLON
|
13-Apr-2026
|
08:31:22
|
20260413185843248
|
|
206
|
2175.0
|
CHIX
|
13-Apr-2026
|
08:31:22
|
20260413185843250
|
|
38
|
2174.0
|
XLON
|
13-Apr-2026
|
08:32:04
|
20260413185843332
|
|
231
|
2173.0
|
XLON
|
13-Apr-2026
|
08:32:04
|
20260413185843334
|
|
93
|
2173.0
|
CHIX
|
13-Apr-2026
|
08:32:04
|
20260413185843336
|
|
680
|
2173.0
|
XLON
|
13-Apr-2026
|
08:33:04
|
20260413185843556
|
|
72
|
2173.0
|
XLON
|
13-Apr-2026
|
08:33:04
|
20260413185843558
|
|
97
|
2173.0
|
XLON
|
13-Apr-2026
|
08:33:04
|
20260413185843560
|
|
134
|
2173.0
|
BATE
|
13-Apr-2026
|
08:33:04
|
20260413185843562
|
|
185
|
2171.0
|
XLON
|
13-Apr-2026
|
08:34:27
|
20260413185843851
|
|
643
|
2171.0
|
XLON
|
13-Apr-2026
|
08:34:27
|
20260413185843853
|
|
78
|
2171.0
|
XLON
|
13-Apr-2026
|
08:34:27
|
20260413185843855
|
|
63
|
2171.0
|
BATE
|
13-Apr-2026
|
08:34:27
|
20260413185843857
|
|
87
|
2171.0
|
BATE
|
13-Apr-2026
|
08:34:27
|
20260413185843859
|
|
231
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:36:17
|
20260413185844118
|
|
651
|
2170.0
|
XLON
|
13-Apr-2026
|
08:36:17
|
20260413185844120
|
|
279
|
2170.0
|
XLON
|
13-Apr-2026
|
08:36:17
|
20260413185844122
|
|
36
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:36:17
|
20260413185844124
|
|
105
|
2170.0
|
BATE
|
13-Apr-2026
|
08:36:17
|
20260413185844126
|
|
37
|
2169.0
|
XLON
|
13-Apr-2026
|
08:36:34
|
20260413185844167
|
|
153
|
2170.0
|
BATE
|
13-Apr-2026
|
08:38:06
|
20260413185844406
|
|
87
|
2170.0
|
BATE
|
13-Apr-2026
|
08:38:06
|
20260413185844408
|
|
680
|
2170.0
|
XLON
|
13-Apr-2026
|
08:38:48
|
20260413185844486
|
|
311
|
2170.0
|
XLON
|
13-Apr-2026
|
08:38:48
|
20260413185844488
|
|
464
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:39:59
|
20260413185844704
|
|
36
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:39:59
|
20260413185844706
|
|
402
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:39:59
|
20260413185844708
|
|
138
|
2171.0
|
XLON
|
13-Apr-2026
|
08:39:59
|
20260413185844710
|
|
182
|
2171.0
|
XLON
|
13-Apr-2026
|
08:39:59
|
20260413185844712
|
|
33
|
2171.0
|
XLON
|
13-Apr-2026
|
08:39:59
|
20260413185844714
|
|
42
|
2171.0
|
XLON
|
13-Apr-2026
|
08:39:59
|
20260413185844716
|
|
135
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:41:49
|
20260413185845072
|
|
852
|
2170.0
|
XLON
|
13-Apr-2026
|
08:41:49
|
20260413185845074
|
|
110
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:41:49
|
20260413185845076
|
|
96
|
2170.0
|
BATE
|
13-Apr-2026
|
08:41:49
|
20260413185845078
|
|
23
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:44:21
|
20260413185845460
|
|
199
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:44:21
|
20260413185845462
|
|
368
|
2170.0
|
XLON
|
13-Apr-2026
|
08:45:18
|
20260413185845884
|
|
703
|
2170.0
|
XLON
|
13-Apr-2026
|
08:45:18
|
20260413185845886
|
|
86
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:45:18
|
20260413185845888
|
|
121
|
2170.0
|
BATE
|
13-Apr-2026
|
08:45:18
|
20260413185845890
|
|
27
|
2170.0
|
XLON
|
13-Apr-2026
|
08:45:59
|
20260413185846028
|
|
27
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:45:59
|
20260413185846030
|
|
182
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:45:59
|
20260413185846032
|
|
821
|
2170.0
|
XLON
|
13-Apr-2026
|
08:46:10
|
20260413185846166
|
|
95
|
2170.0
|
BATE
|
13-Apr-2026
|
08:46:10
|
20260413185846168
|
|
35
|
2170.0
|
CHIX
|
13-Apr-2026
|
08:46:10
|
20260413185846170
|
|
96
|
2172.0
|
BATE
|
13-Apr-2026
|
08:48:11
|
20260413185846510
|
|
61
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:49:06
|
20260413185846624
|
|
200
|
2172.0
|
XLON
|
13-Apr-2026
|
08:49:06
|
20260413185846626
|
|
124
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:49:30
|
20260413185846656
|
|
90
|
2173.0
|
XLON
|
13-Apr-2026
|
08:49:45
|
20260413185846796
|
|
5
|
2173.0
|
XLON
|
13-Apr-2026
|
08:49:45
|
20260413185846798
|
|
266
|
2173.0
|
XLON
|
13-Apr-2026
|
08:49:45
|
20260413185846800
|
|
804
|
2173.0
|
XLON
|
13-Apr-2026
|
08:49:45
|
20260413185846802
|
|
5
|
2173.0
|
XLON
|
13-Apr-2026
|
08:49:45
|
20260413185846804
|
|
169
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:50:15
|
20260413185846884
|
|
876
|
2172.0
|
XLON
|
13-Apr-2026
|
08:52:48
|
20260413185847368
|
|
180
|
2172.0
|
XLON
|
13-Apr-2026
|
08:52:48
|
20260413185847370
|
|
99
|
2172.0
|
BATE
|
13-Apr-2026
|
08:52:48
|
20260413185847372
|
|
72
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:52:48
|
20260413185847374
|
|
128
|
2172.0
|
XLON
|
13-Apr-2026
|
08:52:54
|
20260413185847422
|
|
224
|
2172.0
|
XLON
|
13-Apr-2026
|
08:52:54
|
20260413185847424
|
|
112
|
2172.0
|
BATE
|
13-Apr-2026
|
08:52:54
|
20260413185847426
|
|
32
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:52:54
|
20260413185847428
|
|
753
|
2172.0
|
XLON
|
13-Apr-2026
|
08:53:24
|
20260413185847489
|
|
217
|
2172.0
|
CHIX
|
13-Apr-2026
|
08:53:24
|
20260413185847491
|
|
85
|
2172.0
|
BATE
|
13-Apr-2026
|
08:53:24
|
20260413185847493
|
|
172
|
2173.0
|
XLON
|
13-Apr-2026
|
08:55:26
|
20260413185847786
|
|
373
|
2173.0
|
XLON
|
13-Apr-2026
|
08:55:26
|
20260413185847788
|
|
237
|
2173.0
|
XLON
|
13-Apr-2026
|
08:55:26
|
20260413185847790
|
|
747
|
2173.0
|
XLON
|
13-Apr-2026
|
08:56:28
|
20260413185848006
|
|
84
|
2173.0
|
BATE
|
13-Apr-2026
|
08:56:28
|
20260413185848008
|
|
215
|
2173.0
|
CHIX
|
13-Apr-2026
|
08:56:28
|
20260413185848010
|
|
210
|
2171.0
|
XLON
|
13-Apr-2026
|
08:58:29
|
20260413185848378
|
|
84
|
2171.0
|
CHIX
|
13-Apr-2026
|
08:59:02
|
20260413185848580
|
|
700
|
2171.0
|
XLON
|
13-Apr-2026
|
08:59:03
|
20260413185848584
|
|
255
|
2171.0
|
XLON
|
13-Apr-2026
|
08:59:03
|
20260413185848586
|
|
193
|
2171.0
|
XLON
|
13-Apr-2026
|
08:59:03
|
20260413185848588
|
|
142
|
2172.0
|
CHIX
|
13-Apr-2026
|
09:01:19
|
20260413185848938
|
|
122
|
2172.0
|
CHIX
|
13-Apr-2026
|
09:01:19
|
20260413185848940
|
|
31
|
2172.0
|
CHIX
|
13-Apr-2026
|
09:01:50
|
20260413185848974
|
|
235
|
2175.0
|
CHIX
|
13-Apr-2026
|
09:02:23
|
20260413185849030
|
|
27
|
2175.0
|
CHIX
|
13-Apr-2026
|
09:02:23
|
20260413185849032
|
|
235
|
2175.0
|
CHIX
|
13-Apr-2026
|
09:02:23
|
20260413185849034
|
|
240
|
2175.0
|
CHIX
|
13-Apr-2026
|
09:02:48
|
20260413185849168
|
|
67
|
2175.0
|
XLON
|
13-Apr-2026
|
09:02:56
|
20260413185849196
|
|
26
|
2175.0
|
XLON
|
13-Apr-2026
|
09:02:56
|
20260413185849198
|
|
460
|
2175.0
|
XLON
|
13-Apr-2026
|
09:02:56
|
20260413185849200
|
|
775
|
2175.0
|
XLON
|
13-Apr-2026
|
09:03:56
|
20260413185849286
|
|
223
|
2175.0
|
CHIX
|
13-Apr-2026
|
09:03:56
|
20260413185849288
|
|
87
|
2175.0
|
BATE
|
13-Apr-2026
|
09:03:56
|
20260413185849290
|
|
791
|
2175.0
|
XLON
|
13-Apr-2026
|
09:05:06
|
20260413185849518
|
|
471
|
2175.0
|
BATE
|
13-Apr-2026
|
09:05:06
|
20260413185849520
|
|
90
|
2175.0
|
BATE
|
13-Apr-2026
|
09:05:06
|
20260413185849522
|
|
212
|
2174.0
|
XLON
|
13-Apr-2026
|
09:06:16
|
20260413185849632
|
|
86
|
2174.0
|
CHIX
|
13-Apr-2026
|
09:06:16
|
20260413185849634
|
|
319
|
2174.0
|
XLON
|
13-Apr-2026
|
09:07:38
|
20260413185849878
|
|
228
|
2174.0
|
XLON
|
13-Apr-2026
|
09:07:38
|
20260413185849880
|
|
304
|
2174.0
|
XLON
|
13-Apr-2026
|
09:07:38
|
20260413185849882
|
|
88
|
2174.0
|
BATE
|
13-Apr-2026
|
09:07:38
|
20260413185849884
|
|
280
|
2174.0
|
CHIX
|
13-Apr-2026
|
09:07:38
|
20260413185849886
|
|
226
|
2173.0
|
XLON
|
13-Apr-2026
|
09:08:15
|
20260413185850086
|
|
91
|
2173.0
|
CHIX
|
13-Apr-2026
|
09:08:15
|
20260413185850090
|
|
37
|
2173.0
|
XLON
|
13-Apr-2026
|
09:10:11
|
20260413185850394
|
|
871
|
2173.0
|
XLON
|
13-Apr-2026
|
09:10:11
|
20260413185850396
|
|
72
|
2173.0
|
XLON
|
13-Apr-2026
|
09:10:11
|
20260413185850398
|
|
245
|
2173.0
|
XLON
|
13-Apr-2026
|
09:10:11
|
20260413185850400
|
|
212
|
2171.0
|
XLON
|
13-Apr-2026
|
09:11:45
|
20260413185850742
|
|
85
|
2171.0
|
CHIX
|
13-Apr-2026
|
09:11:45
|
20260413185850744
|
|
323
|
2171.0
|
XLON
|
13-Apr-2026
|
09:12:43
|
20260413185851086
|
|
147
|
2171.0
|
XLON
|
13-Apr-2026
|
09:12:43
|
20260413185851088
|
|
141
|
2171.0
|
XLON
|
13-Apr-2026
|
09:12:43
|
20260413185851090
|
|
309
|
2171.0
|
XLON
|
13-Apr-2026
|
09:12:43
|
20260413185851092
|
|
225
|
2171.0
|
XLON
|
13-Apr-2026
|
09:12:43
|
20260413185851094
|
|
646
|
2171.0
|
XLON
|
13-Apr-2026
|
09:14:45
|
20260413185851374
|
|
305
|
2171.0
|
XLON
|
13-Apr-2026
|
09:14:45
|
20260413185851376
|
|
148
|
2171.0
|
XLON
|
13-Apr-2026
|
09:14:45
|
20260413185851378
|
|
3
|
2171.0
|
BATE
|
13-Apr-2026
|
09:14:45
|
20260413185851380
|
|
42
|
2170.0
|
XLON
|
13-Apr-2026
|
09:14:48
|
20260413185851390
|
|
103
|
2171.0
|
CHIX
|
13-Apr-2026
|
09:17:08
|
20260413185851719
|
|
275
|
2172.0
|
CHIX
|
13-Apr-2026
|
09:17:41
|
20260413185851902
|
|
955
|
2172.0
|
XLON
|
13-Apr-2026
|
09:17:41
|
20260413185851904
|
|
107
|
2171.0
|
BATE
|
13-Apr-2026
|
09:19:34
|
20260413185852058
|
|
20
|
2173.0
|
XLON
|
13-Apr-2026
|
09:19:37
|
20260413185852165
|
|
1,006
|
2173.0
|
XLON
|
13-Apr-2026
|
09:19:37
|
20260413185852167
|
|
108
|
2173.0
|
XLON
|
13-Apr-2026
|
09:19:37
|
20260413185852169
|
|
215
|
2172.0
|
XLON
|
13-Apr-2026
|
09:21:22
|
20260413185852319
|
|
87
|
2172.0
|
XLON
|
13-Apr-2026
|
09:21:22
|
20260413185852321
|
|
203
|
2172.0
|
XLON
|
13-Apr-2026
|
09:21:22
|
20260413185852323
|
|
287
|
2172.0
|
XLON
|
13-Apr-2026
|
09:21:22
|
20260413185852325
|
|
12
|
2172.0
|
XLON
|
13-Apr-2026
|
09:21:22
|
20260413185852327
|
|
354
|
2172.0
|
XLON
|
13-Apr-2026
|
09:21:22
|
20260413185852329
|
|
195
|
2170.0
|
XLON
|
13-Apr-2026
|
09:23:13
|
20260413185852591
|
|
78
|
2170.0
|
CHIX
|
13-Apr-2026
|
09:23:13
|
20260413185852597
|
|
393
|
2170.0
|
XLON
|
13-Apr-2026
|
09:23:54
|
20260413185852651
|
|
380
|
2170.0
|
XLON
|
13-Apr-2026
|
09:23:54
|
20260413185852653
|
|
220
|
2170.0
|
CHIX
|
13-Apr-2026
|
09:24:00
|
20260413185852663
|
|
12
|
2171.0
|
XLON
|
13-Apr-2026
|
09:26:59
|
20260413185853181
|
|
881
|
2171.0
|
XLON
|
13-Apr-2026
|
09:26:59
|
20260413185853183
|
|
101
|
2171.0
|
XLON
|
13-Apr-2026
|
09:26:59
|
20260413185853185
|
|
257
|
2171.0
|
CHIX
|
13-Apr-2026
|
09:26:59
|
20260413185853187
|
|
64
|
2171.0
|
XLON
|
13-Apr-2026
|
09:27:58
|
20260413185853399
|
|
96
|
2171.0
|
XLON
|
13-Apr-2026
|
09:27:58
|
20260413185853401
|
|
48
|
2171.0
|
XLON
|
13-Apr-2026
|
09:27:58
|
20260413185853403
|
|
402
|
2171.0
|
CHIX
|
13-Apr-2026
|
09:27:58
|
20260413185853405
|
|
4
|
2171.0
|
XLON
|
13-Apr-2026
|
09:27:58
|
20260413185853407
|
|
295
|
2171.0
|
XLON
|
13-Apr-2026
|
09:27:58
|
20260413185853409
|
|
120
|
2170.0
|
CHIX
|
13-Apr-2026
|
09:28:39
|
20260413185853561
|
|
193
|
2169.0
|
XLON
|
13-Apr-2026
|
09:29:55
|
20260413185853809
|
|
78
|
2169.0
|
CHIX
|
13-Apr-2026
|
09:29:55
|
20260413185853811
|
|
241
|
2169.0
|
XLON
|
13-Apr-2026
|
09:30:31
|
20260413185854051
|
|
31
|
2169.0
|
XLON
|
13-Apr-2026
|
09:30:31
|
20260413185854053
|
|
574
|
2169.0
|
XLON
|
13-Apr-2026
|
09:30:31
|
20260413185854055
|
|
192
|
2169.0
|
XLON
|
13-Apr-2026
|
09:30:31
|
20260413185854057
|
|
33
|
2169.0
|
CHIX
|
13-Apr-2026
|
09:30:31
|
20260413185854059
|
|
29
|
2169.0
|
CHIX
|
13-Apr-2026
|
09:30:31
|
20260413185854061
|
|
536
|
2170.0
|
XLON
|
13-Apr-2026
|
09:32:33
|
20260413185854417
|
|
364
|
2170.0
|
BATE
|
13-Apr-2026
|
09:32:33
|
20260413185854419
|
|
96
|
2170.0
|
BATE
|
13-Apr-2026
|
09:32:33
|
20260413185854421
|
|
348
|
2169.0
|
XLON
|
13-Apr-2026
|
09:34:35
|
20260413185854742
|
|
184
|
2169.0
|
XLON
|
13-Apr-2026
|
09:34:35
|
20260413185854744
|
|
216
|
2169.0
|
XLON
|
13-Apr-2026
|
09:34:35
|
20260413185854746
|
|
72
|
2169.0
|
XLON
|
13-Apr-2026
|
09:34:35
|
20260413185854748
|
|
155
|
2169.0
|
BATE
|
13-Apr-2026
|
09:34:35
|
20260413185854750
|
|
234
|
2169.0
|
XLON
|
13-Apr-2026
|
09:34:35
|
20260413185854752
|
|
80
|
2169.0
|
XLON
|
13-Apr-2026
|
09:34:35
|
20260413185854754
|
|
177
|
2168.0
|
XLON
|
13-Apr-2026
|
09:35:15
|
20260413185854896
|
|
71
|
2168.0
|
CHIX
|
13-Apr-2026
|
09:35:15
|
20260413185854898
|
|
36
|
2167.0
|
XLON
|
13-Apr-2026
|
09:36:21
|
20260413185855194
|
|
144
|
2167.0
|
XLON
|
13-Apr-2026
|
09:37:07
|
20260413185855288
|
|
189
|
2167.0
|
XLON
|
13-Apr-2026
|
09:37:07
|
20260413185855290
|
|
221
|
2167.0
|
XLON
|
13-Apr-2026
|
09:37:07
|
20260413185855292
|
|
298
|
2167.0
|
XLON
|
13-Apr-2026
|
09:37:07
|
20260413185855294
|
|
32
|
2167.0
|
CHIX
|
13-Apr-2026
|
09:37:07
|
20260413185855296
|
|
33
|
2167.0
|
CHIX
|
13-Apr-2026
|
09:37:07
|
20260413185855298
|
|
157
|
2168.0
|
XLON
|
13-Apr-2026
|
09:37:54
|
20260413185855344
|
|
19
|
2168.0
|
CHIX
|
13-Apr-2026
|
09:37:54
|
20260413185855346
|
|
84
|
2167.0
|
CHIX
|
13-Apr-2026
|
09:38:15
|
20260413185855544
|
|
209
|
2167.0
|
XLON
|
13-Apr-2026
|
09:38:15
|
20260413185855546
|
|
183
|
2167.0
|
XLON
|
13-Apr-2026
|
09:38:56
|
20260413185855560
|
|
74
|
2167.0
|
CHIX
|
13-Apr-2026
|
09:38:56
|
20260413185855562
|
|
232
|
2166.0
|
XLON
|
13-Apr-2026
|
09:39:38
|
20260413185855780
|
|
94
|
2166.0
|
CHIX
|
13-Apr-2026
|
09:39:38
|
20260413185855782
|
|
743
|
2167.0
|
XLON
|
13-Apr-2026
|
09:40:41
|
20260413185855900
|
|
348
|
2167.0
|
XLON
|
13-Apr-2026
|
09:40:41
|
20260413185855902
|
|
288
|
2168.0
|
CHIX
|
13-Apr-2026
|
09:43:38
|
20260413185856500
|
|
452
|
2168.0
|
XLON
|
13-Apr-2026
|
09:43:38
|
20260413185856502
|
|
550
|
2168.0
|
XLON
|
13-Apr-2026
|
09:43:38
|
20260413185856504
|
|
72
|
2169.0
|
XLON
|
13-Apr-2026
|
09:44:47
|
20260413185857038
|
|
41
|
2169.0
|
CHIX
|
13-Apr-2026
|
09:44:47
|
20260413185857040
|
|
952
|
2169.0
|
XLON
|
13-Apr-2026
|
09:45:16
|
20260413185857116
|
|
155
|
2169.0
|
BATE
|
13-Apr-2026
|
09:45:16
|
20260413185857118
|
|
7
|
2170.0
|
XLON
|
13-Apr-2026
|
09:47:36
|
20260413185857407
|
|
543
|
2170.0
|
XLON
|
13-Apr-2026
|
09:47:36
|
20260413185857409
|
|
208
|
2170.0
|
XLON
|
13-Apr-2026
|
09:47:36
|
20260413185857411
|
|
140
|
2170.0
|
CHIX
|
13-Apr-2026
|
09:47:36
|
20260413185857413
|
|
78
|
2170.0
|
CHIX
|
13-Apr-2026
|
09:47:36
|
20260413185857415
|
|
85
|
2170.0
|
BATE
|
13-Apr-2026
|
09:47:36
|
20260413185857417
|
|
1,006
|
2171.0
|
XLON
|
13-Apr-2026
|
09:49:20
|
20260413185857730
|
|
47
|
2171.0
|
XLON
|
13-Apr-2026
|
09:49:20
|
20260413185857732
|
|
214
|
2170.0
|
XLON
|
13-Apr-2026
|
09:50:09
|
20260413185857940
|
|
86
|
2170.0
|
CHIX
|
13-Apr-2026
|
09:50:09
|
20260413185857944
|
|
174
|
2169.0
|
XLON
|
13-Apr-2026
|
09:51:00
|
20260413185858016
|
|
70
|
2169.0
|
CHIX
|
13-Apr-2026
|
09:51:00
|
20260413185858018
|
|
106
|
2169.0
|
XLON
|
13-Apr-2026
|
09:52:23
|
20260413185858264
|
|
45
|
2169.0
|
XLON
|
13-Apr-2026
|
09:52:23
|
20260413185858266
|
|
79
|
2169.0
|
XLON
|
13-Apr-2026
|
09:52:23
|
20260413185858268
|
|
212
|
2169.0
|
XLON
|
13-Apr-2026
|
09:52:23
|
20260413185858270
|
|
234
|
2169.0
|
XLON
|
13-Apr-2026
|
09:52:23
|
20260413185858272
|
|
384
|
2169.0
|
XLON
|
13-Apr-2026
|
09:52:23
|
20260413185858274
|
|
317
|
2169.0
|
XLON
|
13-Apr-2026
|
09:54:25
|
20260413185858768
|
|
295
|
2169.0
|
XLON
|
13-Apr-2026
|
09:54:25
|
20260413185858770
|
|
302
|
2169.0
|
XLON
|
13-Apr-2026
|
09:54:25
|
20260413185858772
|
|
155
|
2169.0
|
BATE
|
13-Apr-2026
|
09:54:25
|
20260413185858774
|
|
86
|
2169.0
|
CHIX
|
13-Apr-2026
|
09:55:59
|
20260413185859223
|
|
151
|
2169.0
|
XLON
|
13-Apr-2026
|
09:55:59
|
20260413185859225
|
|
61
|
2169.0
|
XLON
|
13-Apr-2026
|
09:55:59
|
20260413185859227
|
|
6
|
2169.0
|
XLON
|
13-Apr-2026
|
09:56:57
|
20260413185859427
|
|
315
|
2169.0
|
XLON
|
13-Apr-2026
|
09:56:57
|
20260413185859429
|
|
503
|
2169.0
|
XLON
|
13-Apr-2026
|
09:56:57
|
20260413185859431
|
|
157
|
2169.0
|
CHIX
|
13-Apr-2026
|
09:56:57
|
20260413185859433
|
|
44
|
2169.0
|
BATE
|
13-Apr-2026
|
09:56:57
|
20260413185859435
|
|
727
|
2169.0
|
XLON
|
13-Apr-2026
|
09:59:06
|
20260413185859771
|
|
82
|
2169.0
|
BATE
|
13-Apr-2026
|
09:59:06
|
20260413185859773
|
|
209
|
2169.0
|
CHIX
|
13-Apr-2026
|
09:59:06
|
20260413185859775
|
|
250
|
2169.0
|
XLON
|
13-Apr-2026
|
10:01:48
|
20260413185860942
|
|
490
|
2170.0
|
XLON
|
13-Apr-2026
|
10:02:12
|
20260413185860964
|
|
174
|
2170.0
|
XLON
|
13-Apr-2026
|
10:03:20
|
20260413185861526
|
|
122
|
2170.0
|
CHIX
|
13-Apr-2026
|
10:03:20
|
20260413185861528
|
|
71
|
2170.0
|
CHIX
|
13-Apr-2026
|
10:03:20
|
20260413185861530
|
|
88
|
2170.0
|
CHIX
|
13-Apr-2026
|
10:03:20
|
20260413185861532
|
|
1,006
|
2170.0
|
XLON
|
13-Apr-2026
|
10:03:34
|
20260413185861604
|
|
108
|
2170.0
|
XLON
|
13-Apr-2026
|
10:03:34
|
20260413185861606
|
|
93
|
2169.0
|
XLON
|
13-Apr-2026
|
10:03:34
|
20260413185861608
|
|
11
|
2169.0
|
XLON
|
13-Apr-2026
|
10:05:36
|
20260413185862423
|
|
59
|
2169.0
|
CHIX
|
13-Apr-2026
|
10:06:40
|
20260413185862681
|
|
85
|
2169.0
|
BATE
|
13-Apr-2026
|
10:06:40
|
20260413185862683
|
|
750
|
2169.0
|
XLON
|
13-Apr-2026
|
10:06:40
|
20260413185862685
|
|
157
|
2169.0
|
XLON
|
13-Apr-2026
|
10:06:40
|
20260413185862687
|
|
794
|
2169.0
|
XLON
|
13-Apr-2026
|
10:08:45
|
20260413185863057
|
|
162
|
2169.0
|
XLON
|
13-Apr-2026
|
10:08:45
|
20260413185863059
|
|
90
|
2169.0
|
BATE
|
13-Apr-2026
|
10:08:45
|
20260413185863061
|
|
66
|
2169.0
|
CHIX
|
13-Apr-2026
|
10:08:45
|
20260413185863063
|
|
360
|
2168.0
|
XLON
|
13-Apr-2026
|
10:09:11
|
20260413185863257
|
|
145
|
2168.0
|
CHIX
|
13-Apr-2026
|
10:09:11
|
20260413185863259
|
|
225
|
2167.0
|
XLON
|
13-Apr-2026
|
10:09:13
|
20260413185863293
|
|
90
|
2167.0
|
CHIX
|
13-Apr-2026
|
10:09:13
|
20260413185863295
|
|
659
|
2167.0
|
XLON
|
13-Apr-2026
|
10:11:11
|
20260413185864199
|
|
228
|
2167.0
|
XLON
|
13-Apr-2026
|
10:11:11
|
20260413185864201
|
|
155
|
2167.0
|
BATE
|
13-Apr-2026
|
10:11:11
|
20260413185864203
|
|
722
|
2167.0
|
XLON
|
13-Apr-2026
|
10:13:13
|
20260413185864533
|
|
208
|
2167.0
|
CHIX
|
13-Apr-2026
|
10:13:13
|
20260413185864535
|
|
81
|
2167.0
|
BATE
|
13-Apr-2026
|
10:13:13
|
20260413185864537
|
|
759
|
2167.0
|
XLON
|
13-Apr-2026
|
10:15:15
|
20260413185864799
|
|
243
|
2167.0
|
BATE
|
13-Apr-2026
|
10:15:15
|
20260413185864801
|
|
39
|
2166.0
|
XLON
|
13-Apr-2026
|
10:15:50
|
20260413185864911
|
|
38
|
2166.0
|
XLON
|
13-Apr-2026
|
10:17:48
|
20260413185865489
|
|
550
|
2166.0
|
XLON
|
13-Apr-2026
|
10:17:48
|
20260413185865491
|
|
165
|
2166.0
|
BATE
|
13-Apr-2026
|
10:17:48
|
20260413185865493
|
|
226
|
2166.0
|
BATE
|
13-Apr-2026
|
10:17:48
|
20260413185865495
|
|
204
|
2166.0
|
BATE
|
13-Apr-2026
|
10:17:48
|
20260413185865497
|
|
404
|
2167.0
|
CHIX
|
13-Apr-2026
|
10:19:50
|
20260413185866099
|
|
453
|
2166.0
|
XLON
|
13-Apr-2026
|
10:23:04
|
20260413185867240
|
|
25
|
2166.0
|
BATE
|
13-Apr-2026
|
10:23:04
|
20260413185867242
|
|
157
|
2166.0
|
CHIX
|
13-Apr-2026
|
10:23:04
|
20260413185867244
|
|
1,006
|
2166.0
|
XLON
|
13-Apr-2026
|
10:23:04
|
20260413185867248
|
|
318
|
2166.0
|
XLON
|
13-Apr-2026
|
10:23:04
|
20260413185867250
|
|
195
|
2166.0
|
XLON
|
13-Apr-2026
|
10:23:04
|
20260413185867252
|
|
729
|
2166.0
|
XLON
|
13-Apr-2026
|
10:26:21
|
20260413185868810
|
|
210
|
2166.0
|
CHIX
|
13-Apr-2026
|
10:26:21
|
20260413185868812
|
|
82
|
2166.0
|
BATE
|
13-Apr-2026
|
10:26:21
|
20260413185868814
|
|
865
|
2166.0
|
XLON
|
13-Apr-2026
|
10:26:57
|
20260413185869320
|
|
157
|
2166.0
|
BATE
|
13-Apr-2026
|
10:26:57
|
20260413185869322
|
|
184
|
2166.0
|
XLON
|
13-Apr-2026
|
10:28:15
|
20260413185869742
|
|
74
|
2166.0
|
CHIX
|
13-Apr-2026
|
10:28:15
|
20260413185869744
|
|
81
|
2166.0
|
XLON
|
13-Apr-2026
|
10:29:29
|
20260413185870178
|
|
942
|
2166.0
|
XLON
|
13-Apr-2026
|
10:29:29
|
20260413185870180
|
|
187
|
2165.0
|
XLON
|
13-Apr-2026
|
10:30:10
|
20260413185870470
|
|
75
|
2165.0
|
CHIX
|
13-Apr-2026
|
10:30:10
|
20260413185870472
|
|
752
|
2166.0
|
XLON
|
13-Apr-2026
|
10:32:36
|
20260413185870906
|
|
216
|
2166.0
|
XLON
|
13-Apr-2026
|
10:34:42
|
20260413185871396
|
|
85
|
2165.0
|
BATE
|
13-Apr-2026
|
10:34:42
|
20260413185871398
|
|
236
|
2165.0
|
XLON
|
13-Apr-2026
|
10:34:42
|
20260413185871400
|
|
53
|
2165.0
|
CHIX
|
13-Apr-2026
|
10:34:42
|
20260413185871402
|
|
771
|
2165.0
|
XLON
|
13-Apr-2026
|
10:35:45
|
20260413185871530
|
|
222
|
2165.0
|
CHIX
|
13-Apr-2026
|
10:35:45
|
20260413185871532
|
|
87
|
2165.0
|
BATE
|
13-Apr-2026
|
10:35:45
|
20260413185871534
|
|
18
|
2165.0
|
XLON
|
13-Apr-2026
|
10:36:36
|
20260413185871794
|
|
80
|
2165.0
|
XLON
|
13-Apr-2026
|
10:36:36
|
20260413185871796
|
|
475
|
2165.0
|
XLON
|
13-Apr-2026
|
10:36:36
|
20260413185871798
|
|
209
|
2165.0
|
XLON
|
13-Apr-2026
|
10:36:36
|
20260413185871800
|
|
73
|
2165.0
|
BATE
|
13-Apr-2026
|
10:36:36
|
20260413185871802
|
|
182
|
2165.0
|
BATE
|
13-Apr-2026
|
10:36:36
|
20260413185871804
|
|
336
|
2165.0
|
XLON
|
13-Apr-2026
|
10:38:39
|
20260413185872566
|
|
250
|
2165.0
|
BATE
|
13-Apr-2026
|
10:38:39
|
20260413185872568
|
|
499
|
2165.0
|
BATE
|
13-Apr-2026
|
10:38:39
|
20260413185872570
|
|
190
|
2162.0
|
XLON
|
13-Apr-2026
|
10:40:24
|
20260413185873026
|
|
77
|
2162.0
|
CHIX
|
13-Apr-2026
|
10:40:24
|
20260413185873028
|
|
144
|
2161.0
|
CHIX
|
13-Apr-2026
|
10:40:27
|
20260413185873042
|
|
359
|
2161.0
|
XLON
|
13-Apr-2026
|
10:40:31
|
20260413185873178
|
|
33
|
2161.0
|
XLON
|
13-Apr-2026
|
10:42:43
|
20260413185873514
|
|
117
|
2161.0
|
XLON
|
13-Apr-2026
|
10:42:43
|
20260413185873516
|
|
768
|
2161.0
|
XLON
|
13-Apr-2026
|
10:42:43
|
20260413185873518
|
|
103
|
2161.0
|
XLON
|
13-Apr-2026
|
10:42:43
|
20260413185873520
|
|
53
|
2161.0
|
BATE
|
13-Apr-2026
|
10:42:43
|
20260413185873522
|
|
136
|
2161.0
|
BATE
|
13-Apr-2026
|
10:42:43
|
20260413185873524
|
|
868
|
2160.0
|
XLON
|
13-Apr-2026
|
10:46:05
|
20260413185874188
|
|
250
|
2160.0
|
CHIX
|
13-Apr-2026
|
10:46:05
|
20260413185874190
|
|
97
|
2160.0
|
BATE
|
13-Apr-2026
|
10:46:05
|
20260413185874192
|
|
251
|
2160.0
|
XLON
|
13-Apr-2026
|
10:46:05
|
20260413185874194
|
|
67
|
2159.0
|
CHIX
|
13-Apr-2026
|
10:46:35
|
20260413185874374
|
|
165
|
2159.0
|
XLON
|
13-Apr-2026
|
10:46:35
|
20260413185874376
|
|
228
|
2160.0
|
XLON
|
13-Apr-2026
|
10:47:48
|
20260413185874985
|
|
116
|
2160.0
|
XLON
|
13-Apr-2026
|
10:47:49
|
20260413185874987
|
|
44
|
2160.0
|
BATE
|
13-Apr-2026
|
10:47:58
|
20260413185874993
|
|
158
|
2160.0
|
XLON
|
13-Apr-2026
|
10:47:58
|
20260413185874995
|
|
157
|
2160.0
|
XLON
|
13-Apr-2026
|
10:47:58
|
20260413185874997
|
|
158
|
2160.0
|
XLON
|
13-Apr-2026
|
10:50:20
|
20260413185875765
|
|
310
|
2160.0
|
XLON
|
13-Apr-2026
|
10:50:20
|
20260413185875767
|
|
349
|
2160.0
|
XLON
|
13-Apr-2026
|
10:50:20
|
20260413185875769
|
|
36
|
2160.0
|
XLON
|
13-Apr-2026
|
10:50:20
|
20260413185875771
|
|
57
|
2160.0
|
BATE
|
13-Apr-2026
|
10:50:20
|
20260413185875773
|
|
113
|
2160.0
|
BATE
|
13-Apr-2026
|
10:50:20
|
20260413185875775
|
|
213
|
2160.0
|
BATE
|
13-Apr-2026
|
10:50:20
|
20260413185875777
|
|
243
|
2161.0
|
CHIX
|
13-Apr-2026
|
10:53:30
|
20260413185876197
|
|
95
|
2161.0
|
BATE
|
13-Apr-2026
|
10:53:30
|
20260413185876199
|
|
846
|
2161.0
|
XLON
|
13-Apr-2026
|
10:53:30
|
20260413185876201
|
|
151
|
2161.0
|
XLON
|
13-Apr-2026
|
10:53:30
|
20260413185876203
|
|
136
|
2161.0
|
BATE
|
13-Apr-2026
|
10:53:30
|
20260413185876205
|
|
526
|
2161.0
|
XLON
|
13-Apr-2026
|
10:55:56
|
20260413185876679
|
|
150
|
2161.0
|
XLON
|
13-Apr-2026
|
10:55:56
|
20260413185876681
|
|
310
|
2161.0
|
XLON
|
13-Apr-2026
|
10:55:56
|
20260413185876683
|
|
73
|
2161.0
|
XLON
|
13-Apr-2026
|
10:55:56
|
20260413185876685
|
|
135
|
2161.0
|
BATE
|
13-Apr-2026
|
10:55:56
|
20260413185876687
|
|
207
|
2161.0
|
CHIX
|
13-Apr-2026
|
10:57:58
|
20260413185876959
|
|
666
|
2161.0
|
XLON
|
13-Apr-2026
|
10:57:58
|
20260413185876961
|
|
81
|
2161.0
|
BATE
|
13-Apr-2026
|
10:57:58
|
20260413185876963
|
|
54
|
2161.0
|
XLON
|
13-Apr-2026
|
10:57:58
|
20260413185876965
|
|
48
|
2161.0
|
XLON
|
13-Apr-2026
|
11:00:00
|
20260413185877361
|
|
306
|
2161.0
|
XLON
|
13-Apr-2026
|
11:00:30
|
20260413185877430
|
|
72
|
2162.0
|
BATE
|
13-Apr-2026
|
11:01:13
|
20260413185877655
|
|
45
|
2163.0
|
BATE
|
13-Apr-2026
|
11:03:39
|
20260413185878173
|
|
64
|
2163.0
|
BATE
|
13-Apr-2026
|
11:03:39
|
20260413185878175
|
|
140
|
2163.0
|
BATE
|
13-Apr-2026
|
11:03:52
|
20260413185878197
|
|
139
|
2163.0
|
BATE
|
13-Apr-2026
|
11:03:52
|
20260413185878199
|
|
615
|
2165.0
|
CHIX
|
13-Apr-2026
|
11:04:46
|
20260413185878287
|
|
1,360
|
2164.0
|
XLON
|
13-Apr-2026
|
11:06:13
|
20260413185878757
|
|
234
|
2164.0
|
XLON
|
13-Apr-2026
|
11:06:13
|
20260413185878759
|
|
779
|
2164.0
|
XLON
|
13-Apr-2026
|
11:06:36
|
20260413185878793
|
|
103
|
2164.0
|
BATE
|
13-Apr-2026
|
11:06:36
|
20260413185878795
|
|
368
|
2164.0
|
BATE
|
13-Apr-2026
|
11:06:36
|
20260413185878797
|
|
157
|
2162.0
|
XLON
|
13-Apr-2026
|
11:07:28
|
20260413185878889
|
|
50
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:07:28
|
20260413185878891
|
|
831
|
2163.0
|
XLON
|
13-Apr-2026
|
11:10:00
|
20260413185879175
|
|
239
|
2163.0
|
CHIX
|
13-Apr-2026
|
11:10:00
|
20260413185879177
|
|
93
|
2163.0
|
BATE
|
13-Apr-2026
|
11:10:00
|
20260413185879179
|
|
26
|
2163.0
|
XLON
|
13-Apr-2026
|
11:12:12
|
20260413185879667
|
|
255
|
2163.0
|
XLON
|
13-Apr-2026
|
11:12:12
|
20260413185879669
|
|
306
|
2163.0
|
XLON
|
13-Apr-2026
|
11:12:12
|
20260413185879671
|
|
334
|
2163.0
|
XLON
|
13-Apr-2026
|
11:12:12
|
20260413185879673
|
|
319
|
2163.0
|
BATE
|
13-Apr-2026
|
11:12:12
|
20260413185879675
|
|
404
|
2165.0
|
CHIX
|
13-Apr-2026
|
11:14:44
|
20260413185880369
|
|
252
|
2165.0
|
CHIX
|
13-Apr-2026
|
11:14:44
|
20260413185880371
|
|
127
|
2165.0
|
CHIX
|
13-Apr-2026
|
11:14:44
|
20260413185880373
|
|
404
|
2165.0
|
CHIX
|
13-Apr-2026
|
11:14:44
|
20260413185880375
|
|
15
|
2165.0
|
CHIX
|
13-Apr-2026
|
11:14:44
|
20260413185880377
|
|
73
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:15:51
|
20260413185880651
|
|
180
|
2162.0
|
XLON
|
13-Apr-2026
|
11:15:51
|
20260413185880653
|
|
157
|
2161.0
|
XLON
|
13-Apr-2026
|
11:15:52
|
20260413185880681
|
|
56
|
2161.0
|
CHIX
|
13-Apr-2026
|
11:15:52
|
20260413185880685
|
|
34
|
2164.0
|
XLON
|
13-Apr-2026
|
11:18:45
|
20260413185882287
|
|
271
|
2164.0
|
XLON
|
13-Apr-2026
|
11:18:45
|
20260413185882289
|
|
137
|
2164.0
|
CHIX
|
13-Apr-2026
|
11:18:45
|
20260413185882291
|
|
368
|
2164.0
|
XLON
|
13-Apr-2026
|
11:18:45
|
20260413185882293
|
|
314
|
2164.0
|
XLON
|
13-Apr-2026
|
11:18:45
|
20260413185882295
|
|
26
|
2164.0
|
XLON
|
13-Apr-2026
|
11:18:45
|
20260413185882297
|
|
157
|
2163.0
|
XLON
|
13-Apr-2026
|
11:19:21
|
20260413185882390
|
|
44
|
2163.0
|
CHIX
|
13-Apr-2026
|
11:19:21
|
20260413185882392
|
|
439
|
2163.0
|
XLON
|
13-Apr-2026
|
11:21:21
|
20260413185882964
|
|
68
|
2163.0
|
XLON
|
13-Apr-2026
|
11:21:21
|
20260413185882966
|
|
302
|
2163.0
|
XLON
|
13-Apr-2026
|
11:21:21
|
20260413185882968
|
|
55
|
2163.0
|
BATE
|
13-Apr-2026
|
11:21:21
|
20260413185882970
|
|
84
|
2163.0
|
CHIX
|
13-Apr-2026
|
11:21:21
|
20260413185882972
|
|
55
|
2163.0
|
BATE
|
13-Apr-2026
|
11:21:21
|
20260413185882974
|
|
164
|
2163.0
|
XLON
|
13-Apr-2026
|
11:21:21
|
20260413185882976
|
|
176
|
2162.0
|
XLON
|
13-Apr-2026
|
11:23:51
|
20260413185883562
|
|
71
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:23:51
|
20260413185883564
|
|
664
|
2162.0
|
XLON
|
13-Apr-2026
|
11:24:24
|
20260413185883628
|
|
25
|
2162.0
|
XLON
|
13-Apr-2026
|
11:24:24
|
20260413185883630
|
|
129
|
2162.0
|
XLON
|
13-Apr-2026
|
11:24:24
|
20260413185883632
|
|
353
|
2162.0
|
BATE
|
13-Apr-2026
|
11:24:24
|
20260413185883634
|
|
157
|
2161.0
|
XLON
|
13-Apr-2026
|
11:26:50
|
20260413185884040
|
|
62
|
2161.0
|
CHIX
|
13-Apr-2026
|
11:26:50
|
20260413185884042
|
|
223
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:29:59
|
20260413185884428
|
|
107
|
2162.0
|
BATE
|
13-Apr-2026
|
11:30:10
|
20260413185884456
|
|
94
|
2162.0
|
XLON
|
13-Apr-2026
|
11:30:10
|
20260413185884458
|
|
1,214
|
2162.0
|
XLON
|
13-Apr-2026
|
11:30:10
|
20260413185884460
|
|
113
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:30:10
|
20260413185884462
|
|
121
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:30:10
|
20260413185884464
|
|
142
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:31:34
|
20260413185884696
|
|
147
|
2162.0
|
BATE
|
13-Apr-2026
|
11:31:34
|
20260413185884698
|
|
42
|
2161.0
|
BATE
|
13-Apr-2026
|
11:32:03
|
20260413185884766
|
|
496
|
2161.0
|
XLON
|
13-Apr-2026
|
11:32:03
|
20260413185884768
|
|
157
|
2161.0
|
CHIX
|
13-Apr-2026
|
11:32:03
|
20260413185884770
|
|
1,143
|
2162.0
|
XLON
|
13-Apr-2026
|
11:34:03
|
20260413185885104
|
|
404
|
2163.0
|
CHIX
|
13-Apr-2026
|
11:36:36
|
20260413185885600
|
|
570
|
2163.0
|
CHIX
|
13-Apr-2026
|
11:36:36
|
20260413185885602
|
|
134
|
2163.0
|
CHIX
|
13-Apr-2026
|
11:36:36
|
20260413185885604
|
|
800
|
2163.0
|
CHIX
|
13-Apr-2026
|
11:39:08
|
20260413185886138
|
|
70
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:39:26
|
20260413185886178
|
|
174
|
2162.0
|
XLON
|
13-Apr-2026
|
11:39:26
|
20260413185886180
|
|
762
|
2162.0
|
XLON
|
13-Apr-2026
|
11:41:52
|
20260413185886536
|
|
219
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:41:52
|
20260413185886540
|
|
86
|
2162.0
|
BATE
|
13-Apr-2026
|
11:41:52
|
20260413185886548
|
|
28
|
2162.0
|
XLON
|
13-Apr-2026
|
11:44:14
|
20260413185886822
|
|
190
|
2162.0
|
XLON
|
13-Apr-2026
|
11:44:14
|
20260413185886824
|
|
211
|
2162.0
|
XLON
|
13-Apr-2026
|
11:44:14
|
20260413185886826
|
|
361
|
2162.0
|
XLON
|
13-Apr-2026
|
11:44:14
|
20260413185886828
|
|
214
|
2162.0
|
XLON
|
13-Apr-2026
|
11:44:14
|
20260413185886830
|
|
77
|
2162.0
|
XLON
|
13-Apr-2026
|
11:44:14
|
20260413185886832
|
|
157
|
2161.0
|
XLON
|
13-Apr-2026
|
11:46:00
|
20260413185887116
|
|
32
|
2161.0
|
CHIX
|
13-Apr-2026
|
11:46:00
|
20260413185887118
|
|
768
|
2162.0
|
XLON
|
13-Apr-2026
|
11:49:12
|
20260413185887447
|
|
87
|
2162.0
|
XLON
|
13-Apr-2026
|
11:49:12
|
20260413185887449
|
|
221
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:49:12
|
20260413185887451
|
|
748
|
2162.0
|
XLON
|
13-Apr-2026
|
11:50:00
|
20260413185887509
|
|
215
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:50:00
|
20260413185887511
|
|
85
|
2162.0
|
BATE
|
13-Apr-2026
|
11:50:00
|
20260413185887513
|
|
157
|
2161.0
|
XLON
|
13-Apr-2026
|
11:52:10
|
20260413185887802
|
|
36
|
2161.0
|
CHIX
|
13-Apr-2026
|
11:52:10
|
20260413185887804
|
|
512
|
2161.0
|
XLON
|
13-Apr-2026
|
11:52:52
|
20260413185887994
|
|
408
|
2161.0
|
XLON
|
13-Apr-2026
|
11:52:52
|
20260413185887996
|
|
204
|
2161.0
|
BATE
|
13-Apr-2026
|
11:52:52
|
20260413185887998
|
|
97
|
2161.0
|
BATE
|
13-Apr-2026
|
11:56:25
|
20260413185888403
|
|
246
|
2161.0
|
CHIX
|
13-Apr-2026
|
11:56:25
|
20260413185888405
|
|
856
|
2161.0
|
XLON
|
13-Apr-2026
|
11:56:25
|
20260413185888407
|
|
157
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:57:37
|
20260413185888595
|
|
86
|
2162.0
|
BATE
|
13-Apr-2026
|
11:58:14
|
20260413185888633
|
|
759
|
2162.0
|
XLON
|
13-Apr-2026
|
11:58:14
|
20260413185888635
|
|
218
|
2162.0
|
CHIX
|
13-Apr-2026
|
11:58:14
|
20260413185888637
|
|
567
|
2163.0
|
CHIX
|
13-Apr-2026
|
12:00:30
|
20260413185889153
|
|
136
|
2163.0
|
CHIX
|
13-Apr-2026
|
12:00:30
|
20260413185889155
|
|
437
|
2163.0
|
CHIX
|
13-Apr-2026
|
12:00:30
|
20260413185889157
|
|
43
|
2162.0
|
XLON
|
13-Apr-2026
|
12:02:11
|
20260413185889265
|
|
205
|
2162.0
|
CHIX
|
13-Apr-2026
|
12:04:03
|
20260413185889557
|
|
712
|
2162.0
|
XLON
|
13-Apr-2026
|
12:04:03
|
20260413185889559
|
|
80
|
2162.0
|
BATE
|
13-Apr-2026
|
12:04:03
|
20260413185889561
|
|
161
|
2162.0
|
XLON
|
13-Apr-2026
|
12:07:31
|
20260413185889933
|
|
87
|
2162.0
|
BATE
|
13-Apr-2026
|
12:07:31
|
20260413185889935
|
|
220
|
2162.0
|
CHIX
|
13-Apr-2026
|
12:07:31
|
20260413185890037
|
|
62
|
2162.0
|
BATE
|
13-Apr-2026
|
12:07:31
|
20260413185890039
|
|
157
|
2162.0
|
CHIX
|
13-Apr-2026
|
12:07:31
|
20260413185890041
|
|
230
|
2162.0
|
CHIX
|
13-Apr-2026
|
12:07:31
|
20260413185890043
|
|
91
|
2162.0
|
CHIX
|
13-Apr-2026
|
12:07:31
|
20260413185890045
|
|
65
|
2162.0
|
CHIX
|
13-Apr-2026
|
12:07:31
|
20260413185890047
|
|
158
|
2163.0
|
XLON
|
13-Apr-2026
|
12:10:18
|
20260413185890457
|
|
732
|
2163.0
|
BATE
|
13-Apr-2026
|
12:10:18
|
20260413185890459
|
|
891
|
2163.0
|
XLON
|
13-Apr-2026
|
12:10:22
|
20260413185890471
|
|
256
|
2163.0
|
CHIX
|
13-Apr-2026
|
12:10:22
|
20260413185890473
|
|
100
|
2163.0
|
BATE
|
13-Apr-2026
|
12:10:22
|
20260413185890475
|
|
149
|
2164.0
|
XLON
|
13-Apr-2026
|
12:12:42
|
20260413185890711
|
|
636
|
2164.0
|
XLON
|
13-Apr-2026
|
12:12:42
|
20260413185890713
|
|
183
|
2163.0
|
CHIX
|
13-Apr-2026
|
12:13:28
|
20260413185890757
|
|
72
|
2163.0
|
BATE
|
13-Apr-2026
|
12:13:28
|
20260413185890759
|
|
793
|
2164.0
|
XLON
|
13-Apr-2026
|
12:15:31
|
20260413185891035
|
|
275
|
2164.0
|
BATE
|
13-Apr-2026
|
12:15:31
|
20260413185891037
|
|
55
|
2163.0
|
CHIX
|
13-Apr-2026
|
12:16:55
|
20260413185891237
|
|
157
|
2165.0
|
CHIX
|
13-Apr-2026
|
12:17:45
|
20260413185891273
|
|
79
|
2166.0
|
XLON
|
13-Apr-2026
|
12:18:48
|
20260413185891431
|
|
93
|
2166.0
|
XLON
|
13-Apr-2026
|
12:18:48
|
20260413185891433
|
|
300
|
2166.0
|
XLON
|
13-Apr-2026
|
12:18:48
|
20260413185891435
|
|
652
|
2166.0
|
XLON
|
13-Apr-2026
|
12:18:48
|
20260413185891537
|
|
55
|
2166.0
|
XLON
|
13-Apr-2026
|
12:18:48
|
20260413185891539
|
|
158
|
2167.0
|
BATE
|
13-Apr-2026
|
12:21:20
|
20260413185891885
|
|
397
|
2167.0
|
BATE
|
13-Apr-2026
|
12:21:20
|
20260413185891887
|
|
121
|
2167.0
|
XLON
|
13-Apr-2026
|
12:22:37
|
20260413185892003
|
|
201
|
2167.0
|
BATE
|
13-Apr-2026
|
12:22:37
|
20260413185892005
|
|
130
|
2166.0
|
CHIX
|
13-Apr-2026
|
12:24:50
|
20260413185892461
|
|
159
|
2166.0
|
CHIX
|
13-Apr-2026
|
12:24:51
|
20260413185892463
|
|
555
|
2166.0
|
XLON
|
13-Apr-2026
|
12:24:51
|
20260413185892465
|
|
63
|
2166.0
|
BATE
|
13-Apr-2026
|
12:25:16
|
20260413185892521
|
|
719
|
2166.0
|
XLON
|
13-Apr-2026
|
12:25:55
|
20260413185892593
|
|
81
|
2166.0
|
BATE
|
13-Apr-2026
|
12:26:48
|
20260413185892793
|
|
157
|
2166.0
|
XLON
|
13-Apr-2026
|
12:26:48
|
20260413185892795
|
|
50
|
2166.0
|
XLON
|
13-Apr-2026
|
12:26:48
|
20260413185892797
|
|
141
|
2167.0
|
XLON
|
13-Apr-2026
|
12:29:27
|
20260413185893337
|
|
481
|
2167.0
|
XLON
|
13-Apr-2026
|
12:29:27
|
20260413185893339
|
|
201
|
2167.0
|
XLON
|
13-Apr-2026
|
12:29:27
|
20260413185893341
|
|
144
|
2167.0
|
BATE
|
13-Apr-2026
|
12:30:45
|
20260413185893655
|
|
185
|
2167.0
|
BATE
|
13-Apr-2026
|
12:30:45
|
20260413185893657
|
|
776
|
2167.0
|
XLON
|
13-Apr-2026
|
12:32:03
|
20260413185893825
|
|
87
|
2167.0
|
BATE
|
13-Apr-2026
|
12:32:03
|
20260413185893827
|
|
223
|
2167.0
|
CHIX
|
13-Apr-2026
|
12:32:03
|
20260413185893829
|
|
64
|
2166.0
|
CHIX
|
13-Apr-2026
|
12:32:21
|
20260413185894015
|
|
160
|
2166.0
|
XLON
|
13-Apr-2026
|
12:32:21
|
20260413185894017
|
|
64
|
2168.0
|
CHIX
|
13-Apr-2026
|
12:34:55
|
20260413185894372
|
|
770
|
2167.0
|
XLON
|
13-Apr-2026
|
12:35:35
|
20260413185894562
|
|
157
|
2167.0
|
XLON
|
13-Apr-2026
|
12:35:35
|
20260413185894564
|
|
87
|
2167.0
|
XLON
|
13-Apr-2026
|
12:35:35
|
20260413185894566
|
|
296
|
2166.0
|
XLON
|
13-Apr-2026
|
12:36:19
|
20260413185894648
|
|
119
|
2166.0
|
CHIX
|
13-Apr-2026
|
12:36:19
|
20260413185894650
|
|
64
|
2165.0
|
CHIX
|
13-Apr-2026
|
12:37:59
|
20260413185894980
|
|
791
|
2166.0
|
XLON
|
13-Apr-2026
|
12:38:37
|
20260413185895156
|
|
14
|
2166.0
|
XLON
|
13-Apr-2026
|
12:38:37
|
20260413185895158
|
|
322
|
2166.0
|
BATE
|
13-Apr-2026
|
12:38:37
|
20260413185895160
|
|
38
|
2166.0
|
CHIX
|
13-Apr-2026
|
12:41:11
|
20260413185895490
|
|
157
|
2166.0
|
XLON
|
13-Apr-2026
|
12:41:11
|
20260413185895492
|
|
14
|
2167.0
|
BATE
|
13-Apr-2026
|
12:42:12
|
20260413185895576
|
|
80
|
2167.0
|
BATE
|
13-Apr-2026
|
12:42:12
|
20260413185895578
|
|
832
|
2166.0
|
XLON
|
13-Apr-2026
|
12:42:40
|
20260413185895614
|
|
170
|
2166.0
|
XLON
|
13-Apr-2026
|
12:42:40
|
20260413185895616
|
|
69
|
2166.0
|
CHIX
|
13-Apr-2026
|
12:42:40
|
20260413185895618
|
|
38
|
2168.0
|
XLON
|
13-Apr-2026
|
12:45:14
|
20260413185896050
|
|
1,184
|
2168.0
|
XLON
|
13-Apr-2026
|
12:45:14
|
20260413185896052
|
|
37
|
2167.0
|
CHIX
|
13-Apr-2026
|
12:46:24
|
20260413185896140
|
|
157
|
2167.0
|
XLON
|
13-Apr-2026
|
12:46:24
|
20260413185896142
|
|
23
|
2168.0
|
XLON
|
13-Apr-2026
|
12:48:18
|
20260413185896420
|
|
297
|
2168.0
|
XLON
|
13-Apr-2026
|
12:48:18
|
20260413185896422
|
|
225
|
2168.0
|
XLON
|
13-Apr-2026
|
12:48:18
|
20260413185896424
|
|
233
|
2169.0
|
CHIX
|
13-Apr-2026
|
12:49:50
|
20260413185896492
|
|
91
|
2168.0
|
BATE
|
13-Apr-2026
|
12:50:47
|
20260413185896690
|
|
811
|
2168.0
|
XLON
|
13-Apr-2026
|
12:50:47
|
20260413185896692
|
|
274
|
2170.0
|
XLON
|
13-Apr-2026
|
12:53:10
|
20260413185897064
|
|
306
|
2170.0
|
XLON
|
13-Apr-2026
|
12:53:10
|
20260413185897066
|
|
359
|
2170.0
|
XLON
|
13-Apr-2026
|
12:53:10
|
20260413185897068
|
|
24
|
2169.0
|
BATE
|
13-Apr-2026
|
12:53:27
|
20260413185897094
|
|
270
|
2169.0
|
CHIX
|
13-Apr-2026
|
12:53:27
|
20260413185897096
|
|
82
|
2169.0
|
BATE
|
13-Apr-2026
|
12:53:27
|
20260413185897098
|
|
157
|
2168.0
|
XLON
|
13-Apr-2026
|
12:54:08
|
20260413185897244
|
|
61
|
2168.0
|
CHIX
|
13-Apr-2026
|
12:54:11
|
20260413185897260
|
|
146
|
2167.0
|
XLON
|
13-Apr-2026
|
12:54:20
|
20260413185897286
|
|
11
|
2167.0
|
XLON
|
13-Apr-2026
|
12:54:20
|
20260413185897288
|
|
42
|
2167.0
|
CHIX
|
13-Apr-2026
|
12:54:20
|
20260413185897290
|
|
478
|
2167.0
|
XLON
|
13-Apr-2026
|
12:57:24
|
20260413185897659
|
|
87
|
2167.0
|
BATE
|
13-Apr-2026
|
12:57:24
|
20260413185897661
|
|
295
|
2167.0
|
XLON
|
13-Apr-2026
|
12:57:24
|
20260413185897663
|
|
158
|
2168.0
|
XLON
|
13-Apr-2026
|
12:58:25
|
20260413185897977
|
|
64
|
2168.0
|
CHIX
|
13-Apr-2026
|
12:58:25
|
20260413185897979
|
|
146
|
2169.0
|
XLON
|
13-Apr-2026
|
12:58:58
|
20260413185898021
|
|
909
|
2169.0
|
XLON
|
13-Apr-2026
|
12:58:58
|
20260413185898023
|
|
500
|
2170.0
|
XLON
|
13-Apr-2026
|
13:01:11
|
20260413185898543
|
|
157
|
2170.0
|
CHIX
|
13-Apr-2026
|
13:01:11
|
20260413185898545
|
|
43
|
2170.0
|
BATE
|
13-Apr-2026
|
13:01:11
|
20260413185898547
|
|
147
|
2169.0
|
XLON
|
13-Apr-2026
|
13:01:11
|
20260413185898553
|
|
46
|
2169.0
|
XLON
|
13-Apr-2026
|
13:02:21
|
20260413185899049
|
|
469
|
2170.0
|
XLON
|
13-Apr-2026
|
13:02:41
|
20260413185899201
|
|
3
|
2170.0
|
XLON
|
13-Apr-2026
|
13:02:41
|
20260413185899203
|
|
32
|
2170.0
|
BATE
|
13-Apr-2026
|
13:02:42
|
20260413185899205
|
|
157
|
2170.0
|
CHIX
|
13-Apr-2026
|
13:02:42
|
20260413185899213
|
|
172
|
2169.0
|
XLON
|
13-Apr-2026
|
13:03:13
|
20260413185899359
|
|
70
|
2169.0
|
CHIX
|
13-Apr-2026
|
13:03:13
|
20260413185899361
|
|
793
|
2170.0
|
XLON
|
13-Apr-2026
|
13:06:09
|
20260413185899995
|
|
162
|
2170.0
|
XLON
|
13-Apr-2026
|
13:06:09
|
20260413185899997
|
|
66
|
2170.0
|
XLON
|
13-Apr-2026
|
13:06:09
|
20260413185899999
|
|
89
|
2170.0
|
XLON
|
13-Apr-2026
|
13:06:09
|
20260413185900001
|
|
214
|
2171.0
|
BATE
|
13-Apr-2026
|
13:08:07
|
20260413185900125
|
|
245
|
2171.0
|
BATE
|
13-Apr-2026
|
13:08:07
|
20260413185900127
|
|
264
|
2171.0
|
BATE
|
13-Apr-2026
|
13:08:07
|
20260413185900129
|
|
29
|
2171.0
|
XLON
|
13-Apr-2026
|
13:08:10
|
20260413185900239
|
|
160
|
2171.0
|
XLON
|
13-Apr-2026
|
13:08:10
|
20260413185900241
|
|
167
|
2171.0
|
XLON
|
13-Apr-2026
|
13:08:10
|
20260413185900243
|
|
22
|
2172.0
|
XLON
|
13-Apr-2026
|
13:11:04
|
20260413185900713
|
|
766
|
2172.0
|
XLON
|
13-Apr-2026
|
13:11:04
|
20260413185900715
|
|
90
|
2172.0
|
CHIX
|
13-Apr-2026
|
13:11:21
|
20260413185900853
|
|
225
|
2172.0
|
XLON
|
13-Apr-2026
|
13:11:21
|
20260413185900855
|
|
795
|
2173.0
|
XLON
|
13-Apr-2026
|
13:13:12
|
20260413185901817
|
|
350
|
2173.0
|
BATE
|
13-Apr-2026
|
13:13:12
|
20260413185901819
|
|
135
|
2174.0
|
XLON
|
13-Apr-2026
|
13:15:11
|
20260413185902203
|
|
155
|
2174.0
|
XLON
|
13-Apr-2026
|
13:15:11
|
20260413185902205
|
|
117
|
2174.0
|
CHIX
|
13-Apr-2026
|
13:15:11
|
20260413185902207
|
|
69
|
2175.0
|
XLON
|
13-Apr-2026
|
13:16:45
|
20260413185902647
|
|
463
|
2175.0
|
XLON
|
13-Apr-2026
|
13:16:45
|
20260413185902649
|
|
246
|
2175.0
|
XLON
|
13-Apr-2026
|
13:16:45
|
20260413185902651
|
|
547
|
2176.0
|
CHIX
|
13-Apr-2026
|
13:18:47
|
20260413185903249
|
|
347
|
2176.0
|
CHIX
|
13-Apr-2026
|
13:18:47
|
20260413185903251
|
|
12
|
2176.0
|
BATE
|
13-Apr-2026
|
13:18:47
|
20260413185903253
|
|
97
|
2176.0
|
BATE
|
13-Apr-2026
|
13:18:47
|
20260413185903255
|
|
112
|
2176.0
|
BATE
|
13-Apr-2026
|
13:18:47
|
20260413185903257
|
|
59
|
2176.0
|
BATE
|
13-Apr-2026
|
13:18:47
|
20260413185903259
|
|
794
|
2177.0
|
XLON
|
13-Apr-2026
|
13:21:59
|
20260413185903685
|
|
90
|
2176.0
|
BATE
|
13-Apr-2026
|
13:23:19
|
20260413185903899
|
|
228
|
2176.0
|
CHIX
|
13-Apr-2026
|
13:23:19
|
20260413185903901
|
|
822
|
2176.0
|
XLON
|
13-Apr-2026
|
13:25:22
|
20260413185904467
|
|
93
|
2176.0
|
BATE
|
13-Apr-2026
|
13:25:22
|
20260413185904469
|
|
236
|
2176.0
|
CHIX
|
13-Apr-2026
|
13:25:22
|
20260413185904471
|
|
310
|
2176.0
|
XLON
|
13-Apr-2026
|
13:26:25
|
20260413185905165
|
|
503
|
2176.0
|
XLON
|
13-Apr-2026
|
13:26:25
|
20260413185905167
|
|
416
|
2176.0
|
BATE
|
13-Apr-2026
|
13:26:25
|
20260413185905169
|
|
728
|
2176.0
|
XLON
|
13-Apr-2026
|
13:28:57
|
20260413185906421
|
|
165
|
2176.0
|
BATE
|
13-Apr-2026
|
13:28:57
|
20260413185906423
|
|
277
|
2176.0
|
BATE
|
13-Apr-2026
|
13:28:57
|
20260413185906425
|
|
85
|
2177.0
|
BATE
|
13-Apr-2026
|
13:32:16
|
20260413185908075
|
|
97
|
2176.0
|
XLON
|
13-Apr-2026
|
13:32:35
|
20260413185908145
|
|
217
|
2176.0
|
CHIX
|
13-Apr-2026
|
13:32:35
|
20260413185908147
|
|
656
|
2176.0
|
XLON
|
13-Apr-2026
|
13:32:35
|
20260413185908149
|
|
864
|
2176.0
|
XLON
|
13-Apr-2026
|
13:32:35
|
20260413185908151
|
|
94
|
2176.0
|
BATE
|
13-Apr-2026
|
13:37:00
|
20260413185909405
|
|
241
|
2176.0
|
CHIX
|
13-Apr-2026
|
13:37:00
|
20260413185909407
|
|
479
|
2176.0
|
XLON
|
13-Apr-2026
|
13:37:00
|
20260413185909409
|
|
358
|
2176.0
|
XLON
|
13-Apr-2026
|
13:37:00
|
20260413185909411
|
|
921
|
2176.0
|
XLON
|
13-Apr-2026
|
13:37:00
|
20260413185909413
|
|
207
|
2176.0
|
BATE
|
13-Apr-2026
|
13:37:00
|
20260413185909415
|
|
81
|
2175.0
|
CHIX
|
13-Apr-2026
|
13:37:47
|
20260413185909595
|
|
202
|
2175.0
|
XLON
|
13-Apr-2026
|
13:37:47
|
20260413185909597
|
|
160
|
2176.0
|
XLON
|
13-Apr-2026
|
13:39:08
|
20260413185909697
|
|
263
|
2176.0
|
XLON
|
13-Apr-2026
|
13:39:08
|
20260413185909699
|
|
310
|
2176.0
|
XLON
|
13-Apr-2026
|
13:39:08
|
20260413185909701
|
|
237
|
2176.0
|
XLON
|
13-Apr-2026
|
13:39:08
|
20260413185909703
|
|
173
|
2176.0
|
XLON
|
13-Apr-2026
|
13:39:08
|
20260413185909705
|
|
778
|
2176.0
|
XLON
|
13-Apr-2026
|
13:42:10
|
20260413185910253
|
|
224
|
2176.0
|
CHIX
|
13-Apr-2026
|
13:42:10
|
20260413185910255
|
|
87
|
2176.0
|
BATE
|
13-Apr-2026
|
13:42:10
|
20260413185910257
|
|
54
|
2176.0
|
XLON
|
13-Apr-2026
|
13:42:10
|
20260413185910259
|
|
207
|
2176.0
|
BATE
|
13-Apr-2026
|
13:42:10
|
20260413185910261
|
|
68
|
2175.0
|
CHIX
|
13-Apr-2026
|
13:43:26
|
20260413185910593
|
|
167
|
2175.0
|
XLON
|
13-Apr-2026
|
13:43:26
|
20260413185910595
|
|
245
|
2175.0
|
XLON
|
13-Apr-2026
|
13:44:13
|
20260413185910757
|
|
501
|
2175.0
|
XLON
|
13-Apr-2026
|
13:44:13
|
20260413185910759
|
|
324
|
2175.0
|
BATE
|
13-Apr-2026
|
13:44:13
|
20260413185910761
|
|
758
|
2176.0
|
XLON
|
13-Apr-2026
|
13:46:30
|
20260413185911351
|
|
85
|
2176.0
|
BATE
|
13-Apr-2026
|
13:46:30
|
20260413185911353
|
|
218
|
2176.0
|
CHIX
|
13-Apr-2026
|
13:46:30
|
20260413185911355
|
|
84
|
2177.0
|
CHIX
|
13-Apr-2026
|
13:47:46
|
20260413185911635
|
|
210
|
2177.0
|
XLON
|
13-Apr-2026
|
13:47:46
|
20260413185911639
|
|
75
|
2177.0
|
XLON
|
13-Apr-2026
|
13:48:47
|
20260413185911785
|
|
1,034
|
2177.0
|
BATE
|
13-Apr-2026
|
13:48:47
|
20260413185911787
|
|
244
|
2177.0
|
XLON
|
13-Apr-2026
|
13:50:49
|
20260413185912305
|
|
658
|
2177.0
|
XLON
|
13-Apr-2026
|
13:50:49
|
20260413185912307
|
|
207
|
2177.0
|
BATE
|
13-Apr-2026
|
13:50:49
|
20260413185912309
|
|
748
|
2176.0
|
XLON
|
13-Apr-2026
|
13:52:51
|
20260413185912693
|
|
207
|
2176.0
|
BATE
|
13-Apr-2026
|
13:52:51
|
20260413185912695
|
|
82
|
2176.0
|
BATE
|
13-Apr-2026
|
13:52:51
|
20260413185912697
|
|
1,009
|
2175.0
|
XLON
|
13-Apr-2026
|
13:54:53
|
20260413185913003
|
|
37
|
2175.0
|
BATE
|
13-Apr-2026
|
13:54:53
|
20260413185913005
|
|
715
|
2175.0
|
XLON
|
13-Apr-2026
|
13:56:55
|
20260413185913622
|
|
340
|
2175.0
|
BATE
|
13-Apr-2026
|
13:56:55
|
20260413185913624
|
|
13
|
2175.0
|
BATE
|
13-Apr-2026
|
13:58:57
|
20260413185914225
|
|
188
|
2175.0
|
CHIX
|
13-Apr-2026
|
13:58:57
|
20260413185914227
|
|
34
|
2175.0
|
CHIX
|
13-Apr-2026
|
13:58:57
|
20260413185914229
|
|
26
|
2175.0
|
BATE
|
13-Apr-2026
|
13:58:57
|
20260413185914231
|
|
180
|
2175.0
|
BATE
|
13-Apr-2026
|
13:58:57
|
20260413185914233
|
|
205
|
2175.0
|
BATE
|
13-Apr-2026
|
13:58:57
|
20260413185914335
|
|
90
|
2175.0
|
CHIX
|
13-Apr-2026
|
13:58:57
|
20260413185914337
|
|
37
|
2175.0
|
CHIX
|
13-Apr-2026
|
13:58:57
|
20260413185914339
|
|
344
|
2175.0
|
CHIX
|
13-Apr-2026
|
13:58:57
|
20260413185914341
|
|
310
|
2177.0
|
XLON
|
13-Apr-2026
|
14:00:59
|
20260413185914775
|
|
147
|
2177.0
|
XLON
|
13-Apr-2026
|
14:00:59
|
20260413185914777
|
|
350
|
2177.0
|
XLON
|
13-Apr-2026
|
14:00:59
|
20260413185914779
|
|
407
|
2177.0
|
BATE
|
13-Apr-2026
|
14:00:59
|
20260413185914781
|
|
82
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:02:30
|
20260413185915121
|
|
205
|
2175.0
|
XLON
|
13-Apr-2026
|
14:02:30
|
20260413185915123
|
|
933
|
2176.0
|
XLON
|
13-Apr-2026
|
14:03:55
|
20260413185915415
|
|
54
|
2176.0
|
XLON
|
13-Apr-2026
|
14:04:01
|
20260413185915419
|
|
212
|
2176.0
|
XLON
|
13-Apr-2026
|
14:04:01
|
20260413185915421
|
|
107
|
2176.0
|
CHIX
|
13-Apr-2026
|
14:04:01
|
20260413185915423
|
|
342
|
2176.0
|
XLON
|
13-Apr-2026
|
14:05:28
|
20260413185915837
|
|
241
|
2176.0
|
CHIX
|
13-Apr-2026
|
14:05:28
|
20260413185915839
|
|
8
|
2176.0
|
CHIX
|
13-Apr-2026
|
14:05:28
|
20260413185915841
|
|
450
|
2176.0
|
XLON
|
13-Apr-2026
|
14:05:38
|
20260413185915849
|
|
23
|
2176.0
|
BATE
|
13-Apr-2026
|
14:05:38
|
20260413185915851
|
|
157
|
2176.0
|
CHIX
|
13-Apr-2026
|
14:05:38
|
20260413185915853
|
|
202
|
2175.0
|
XLON
|
13-Apr-2026
|
14:06:30
|
20260413185915993
|
|
81
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:06:30
|
20260413185915995
|
|
147
|
2175.0
|
XLON
|
13-Apr-2026
|
14:07:52
|
20260413185916287
|
|
258
|
2175.0
|
XLON
|
13-Apr-2026
|
14:07:52
|
20260413185916289
|
|
114
|
2175.0
|
XLON
|
13-Apr-2026
|
14:07:52
|
20260413185916291
|
|
296
|
2175.0
|
BATE
|
13-Apr-2026
|
14:07:52
|
20260413185916293
|
|
7
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:07:52
|
20260413185916295
|
|
167
|
2175.0
|
XLON
|
13-Apr-2026
|
14:07:54
|
20260413185916299
|
|
67
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:07:54
|
20260413185916301
|
|
748
|
2175.0
|
XLON
|
13-Apr-2026
|
14:09:45
|
20260413185916580
|
|
215
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:09:45
|
20260413185916582
|
|
85
|
2175.0
|
BATE
|
13-Apr-2026
|
14:09:45
|
20260413185916584
|
|
183
|
2174.0
|
XLON
|
13-Apr-2026
|
14:10:54
|
20260413185917045
|
|
74
|
2174.0
|
CHIX
|
13-Apr-2026
|
14:10:54
|
20260413185917047
|
|
759
|
2174.0
|
XLON
|
13-Apr-2026
|
14:12:03
|
20260413185917379
|
|
218
|
2174.0
|
CHIX
|
13-Apr-2026
|
14:12:03
|
20260413185917381
|
|
86
|
2174.0
|
BATE
|
13-Apr-2026
|
14:12:12
|
20260413185917399
|
|
182
|
2173.0
|
XLON
|
13-Apr-2026
|
14:13:32
|
20260413185917810
|
|
73
|
2173.0
|
CHIX
|
13-Apr-2026
|
14:13:32
|
20260413185917812
|
|
44
|
2173.0
|
XLON
|
13-Apr-2026
|
14:14:44
|
20260413185918081
|
|
83
|
2173.0
|
XLON
|
13-Apr-2026
|
14:14:44
|
20260413185918083
|
|
133
|
2173.0
|
XLON
|
13-Apr-2026
|
14:14:44
|
20260413185918085
|
|
131
|
2173.0
|
BATE
|
13-Apr-2026
|
14:14:44
|
20260413185918087
|
|
36
|
2173.0
|
XLON
|
13-Apr-2026
|
14:14:44
|
20260413185918089
|
|
148
|
2173.0
|
XLON
|
13-Apr-2026
|
14:14:44
|
20260413185918091
|
|
47
|
2173.0
|
BATE
|
13-Apr-2026
|
14:14:44
|
20260413185918093
|
|
242
|
2173.0
|
XLON
|
13-Apr-2026
|
14:14:44
|
20260413185918095
|
|
372
|
2173.0
|
BATE
|
13-Apr-2026
|
14:14:44
|
20260413185918097
|
|
182
|
2172.0
|
XLON
|
13-Apr-2026
|
14:16:34
|
20260413185918633
|
|
360
|
2173.0
|
CHIX
|
13-Apr-2026
|
14:16:53
|
20260413185918705
|
|
151
|
2173.0
|
CHIX
|
13-Apr-2026
|
14:16:53
|
20260413185918707
|
|
218
|
2173.0
|
CHIX
|
13-Apr-2026
|
14:16:53
|
20260413185918709
|
|
26
|
2173.0
|
CHIX
|
13-Apr-2026
|
14:16:53
|
20260413185918711
|
|
279
|
2173.0
|
CHIX
|
13-Apr-2026
|
14:16:53
|
20260413185918713
|
|
58
|
2171.0
|
CHIX
|
13-Apr-2026
|
14:18:39
|
20260413185919017
|
|
157
|
2171.0
|
XLON
|
13-Apr-2026
|
14:18:39
|
20260413185919019
|
|
71
|
2172.0
|
BATE
|
13-Apr-2026
|
14:19:36
|
20260413185919247
|
|
27
|
2172.0
|
BATE
|
13-Apr-2026
|
14:19:36
|
20260413185919249
|
|
866
|
2171.0
|
XLON
|
13-Apr-2026
|
14:20:30
|
20260413185919447
|
|
249
|
2171.0
|
CHIX
|
13-Apr-2026
|
14:20:30
|
20260413185919449
|
|
228
|
2172.0
|
BATE
|
13-Apr-2026
|
14:21:10
|
20260413185919585
|
|
179
|
2172.0
|
BATE
|
13-Apr-2026
|
14:21:10
|
20260413185919587
|
|
53
|
2172.0
|
BATE
|
13-Apr-2026
|
14:21:10
|
20260413185919589
|
|
330
|
2172.0
|
BATE
|
13-Apr-2026
|
14:21:10
|
20260413185919591
|
|
899
|
2173.0
|
XLON
|
13-Apr-2026
|
14:23:53
|
20260413185920189
|
|
101
|
2173.0
|
BATE
|
13-Apr-2026
|
14:23:53
|
20260413185920191
|
|
259
|
2173.0
|
CHIX
|
13-Apr-2026
|
14:23:53
|
20260413185920193
|
|
327
|
2172.0
|
XLON
|
13-Apr-2026
|
14:23:53
|
20260413185920195
|
|
131
|
2172.0
|
CHIX
|
13-Apr-2026
|
14:23:53
|
20260413185920197
|
|
245
|
2171.0
|
XLON
|
13-Apr-2026
|
14:24:27
|
20260413185920411
|
|
98
|
2171.0
|
CHIX
|
13-Apr-2026
|
14:24:27
|
20260413185920413
|
|
157
|
2170.0
|
XLON
|
13-Apr-2026
|
14:25:00
|
20260413185920475
|
|
62
|
2170.0
|
CHIX
|
13-Apr-2026
|
14:25:00
|
20260413185920477
|
|
920
|
2172.0
|
XLON
|
13-Apr-2026
|
14:26:11
|
20260413185921425
|
|
133
|
2172.0
|
BATE
|
13-Apr-2026
|
14:26:11
|
20260413185921427
|
|
38
|
2172.0
|
BATE
|
13-Apr-2026
|
14:26:11
|
20260413185921429
|
|
88
|
2173.0
|
BATE
|
13-Apr-2026
|
14:27:50
|
20260413185922219
|
|
385
|
2173.0
|
XLON
|
13-Apr-2026
|
14:27:50
|
20260413185922221
|
|
333
|
2173.0
|
XLON
|
13-Apr-2026
|
14:27:50
|
20260413185922223
|
|
55
|
2173.0
|
XLON
|
13-Apr-2026
|
14:28:01
|
20260413185922265
|
|
846
|
2174.0
|
XLON
|
13-Apr-2026
|
14:29:25
|
20260413185922595
|
|
95
|
2174.0
|
XLON
|
13-Apr-2026
|
14:29:25
|
20260413185922597
|
|
70
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:29:59
|
20260413185922825
|
|
173
|
2175.0
|
XLON
|
13-Apr-2026
|
14:29:59
|
20260413185922827
|
|
110
|
2174.0
|
CHIX
|
13-Apr-2026
|
14:30:00
|
20260413185922881
|
|
274
|
2174.0
|
XLON
|
13-Apr-2026
|
14:30:00
|
20260413185922883
|
|
287
|
2171.0
|
XLON
|
13-Apr-2026
|
14:30:58
|
20260413185923363
|
|
115
|
2171.0
|
CHIX
|
13-Apr-2026
|
14:30:58
|
20260413185923365
|
|
11
|
2171.0
|
BATE
|
13-Apr-2026
|
14:30:59
|
20260413185923367
|
|
156
|
2171.0
|
CHIX
|
13-Apr-2026
|
14:30:59
|
20260413185923369
|
|
419
|
2171.0
|
XLON
|
13-Apr-2026
|
14:30:59
|
20260413185923371
|
|
1
|
2171.0
|
CHIX
|
13-Apr-2026
|
14:30:59
|
20260413185923373
|
|
135
|
2169.0
|
CHIX
|
13-Apr-2026
|
14:31:20
|
20260413185923515
|
|
335
|
2169.0
|
XLON
|
13-Apr-2026
|
14:31:20
|
20260413185923517
|
|
17
|
2170.0
|
XLON
|
13-Apr-2026
|
14:31:52
|
20260413185924003
|
|
59
|
2170.0
|
BATE
|
13-Apr-2026
|
14:31:52
|
20260413185924005
|
|
1
|
2170.0
|
BATE
|
13-Apr-2026
|
14:31:52
|
20260413185924007
|
|
24
|
2170.0
|
BATE
|
13-Apr-2026
|
14:32:01
|
20260413185924053
|
|
12
|
2170.0
|
CHIX
|
13-Apr-2026
|
14:32:01
|
20260413185924055
|
|
721
|
2170.0
|
XLON
|
13-Apr-2026
|
14:32:01
|
20260413185924057
|
|
200
|
2170.0
|
CHIX
|
13-Apr-2026
|
14:32:01
|
20260413185924059
|
|
17
|
2170.0
|
BATE
|
13-Apr-2026
|
14:32:39
|
20260413185924885
|
|
157
|
2170.0
|
CHIX
|
13-Apr-2026
|
14:32:39
|
20260413185924887
|
|
433
|
2170.0
|
XLON
|
13-Apr-2026
|
14:32:39
|
20260413185924889
|
|
46
|
2169.0
|
XLON
|
13-Apr-2026
|
14:32:39
|
20260413185924891
|
|
461
|
2169.0
|
XLON
|
13-Apr-2026
|
14:33:00
|
20260413185925191
|
|
157
|
2169.0
|
CHIX
|
13-Apr-2026
|
14:33:00
|
20260413185925193
|
|
28
|
2169.0
|
BATE
|
13-Apr-2026
|
14:33:00
|
20260413185925195
|
|
788
|
2168.0
|
XLON
|
13-Apr-2026
|
14:34:04
|
20260413185925899
|
|
97
|
2168.0
|
XLON
|
13-Apr-2026
|
14:34:04
|
20260413185925901
|
|
155
|
2168.0
|
BATE
|
13-Apr-2026
|
14:34:04
|
20260413185925903
|
|
63
|
2168.0
|
BATE
|
13-Apr-2026
|
14:34:04
|
20260413185925905
|
|
383
|
2167.0
|
XLON
|
13-Apr-2026
|
14:34:29
|
20260413185926161
|
|
154
|
2167.0
|
CHIX
|
13-Apr-2026
|
14:34:29
|
20260413185926163
|
|
825
|
2166.0
|
XLON
|
13-Apr-2026
|
14:35:02
|
20260413185926722
|
|
93
|
2166.0
|
BATE
|
13-Apr-2026
|
14:35:02
|
20260413185926724
|
|
34
|
2166.0
|
CHIX
|
13-Apr-2026
|
14:35:02
|
20260413185926726
|
|
46
|
2167.0
|
CHIX
|
13-Apr-2026
|
14:35:34
|
20260413185927611
|
|
157
|
2167.0
|
XLON
|
13-Apr-2026
|
14:35:34
|
20260413185927613
|
|
367
|
2167.0
|
XLON
|
13-Apr-2026
|
14:36:03
|
20260413185930079
|
|
147
|
2167.0
|
CHIX
|
13-Apr-2026
|
14:36:03
|
20260413185930081
|
|
350
|
2168.0
|
XLON
|
13-Apr-2026
|
14:36:16
|
20260413185930245
|
|
141
|
2168.0
|
CHIX
|
13-Apr-2026
|
14:36:16
|
20260413185930247
|
|
335
|
2167.0
|
XLON
|
13-Apr-2026
|
14:36:32
|
20260413185930397
|
|
135
|
2167.0
|
CHIX
|
13-Apr-2026
|
14:36:32
|
20260413185930399
|
|
57
|
2167.0
|
CHIX
|
13-Apr-2026
|
14:37:38
|
20260413185931159
|
|
221
|
2167.0
|
BATE
|
13-Apr-2026
|
14:37:38
|
20260413185931161
|
|
117
|
2167.0
|
BATE
|
13-Apr-2026
|
14:37:38
|
20260413185931163
|
|
1,029
|
2167.0
|
BATE
|
13-Apr-2026
|
14:37:38
|
20260413185931165
|
|
43
|
2167.0
|
BATE
|
13-Apr-2026
|
14:37:38
|
20260413185931167
|
|
140
|
2166.0
|
CHIX
|
13-Apr-2026
|
14:38:47
|
20260413185932649
|
|
350
|
2166.0
|
XLON
|
13-Apr-2026
|
14:38:47
|
20260413185932651
|
|
497
|
2166.0
|
XLON
|
13-Apr-2026
|
14:38:59
|
20260413185932721
|
|
66
|
2166.0
|
BATE
|
13-Apr-2026
|
14:38:59
|
20260413185932723
|
|
449
|
2166.0
|
BATE
|
13-Apr-2026
|
14:38:59
|
20260413185932725
|
|
36
|
2166.0
|
XLON
|
13-Apr-2026
|
14:39:45
|
20260413185933303
|
|
499
|
2166.0
|
XLON
|
13-Apr-2026
|
14:39:45
|
20260413185933305
|
|
42
|
2165.0
|
XLON
|
13-Apr-2026
|
14:40:15
|
20260413185933629
|
|
855
|
2166.0
|
XLON
|
13-Apr-2026
|
14:40:27
|
20260413185933687
|
|
155
|
2166.0
|
BATE
|
13-Apr-2026
|
14:40:27
|
20260413185933689
|
|
149
|
2166.0
|
CHIX
|
13-Apr-2026
|
14:41:46
|
20260413185934207
|
|
370
|
2166.0
|
XLON
|
13-Apr-2026
|
14:41:46
|
20260413185934209
|
|
344
|
2165.0
|
XLON
|
13-Apr-2026
|
14:42:03
|
20260413185934323
|
|
138
|
2165.0
|
CHIX
|
13-Apr-2026
|
14:42:03
|
20260413185934325
|
|
136
|
2166.0
|
CHIX
|
13-Apr-2026
|
14:42:24
|
20260413185934541
|
|
339
|
2166.0
|
XLON
|
13-Apr-2026
|
14:42:24
|
20260413185934543
|
|
745
|
2166.0
|
XLON
|
13-Apr-2026
|
14:43:02
|
20260413185934793
|
|
85
|
2166.0
|
BATE
|
13-Apr-2026
|
14:43:02
|
20260413185934795
|
|
214
|
2166.0
|
CHIX
|
13-Apr-2026
|
14:43:02
|
20260413185934797
|
|
40
|
2167.0
|
CHIX
|
13-Apr-2026
|
14:44:00
|
20260413185935165
|
|
70
|
2167.0
|
CHIX
|
13-Apr-2026
|
14:44:00
|
20260413185935167
|
|
357
|
2167.0
|
XLON
|
13-Apr-2026
|
14:44:00
|
20260413185935169
|
|
33
|
2167.0
|
CHIX
|
13-Apr-2026
|
14:44:00
|
20260413185935171
|
|
138
|
2167.0
|
CHIX
|
13-Apr-2026
|
14:44:01
|
20260413185935177
|
|
344
|
2167.0
|
XLON
|
13-Apr-2026
|
14:44:01
|
20260413185935179
|
|
198
|
2166.0
|
XLON
|
13-Apr-2026
|
14:44:47
|
20260413185935507
|
|
100
|
2166.0
|
CHIX
|
13-Apr-2026
|
14:44:47
|
20260413185935525
|
|
20
|
2166.0
|
XLON
|
13-Apr-2026
|
14:44:49
|
20260413185935643
|
|
129
|
2166.0
|
XLON
|
13-Apr-2026
|
14:44:49
|
20260413185935645
|
|
39
|
2166.0
|
CHIX
|
13-Apr-2026
|
14:44:49
|
20260413185935647
|
|
39
|
2166.0
|
XLON
|
13-Apr-2026
|
14:44:57
|
20260413185935665
|
|
136
|
2165.0
|
CHIX
|
13-Apr-2026
|
14:45:20
|
20260413185935797
|
|
337
|
2165.0
|
XLON
|
13-Apr-2026
|
14:45:35
|
20260413185935945
|
|
145
|
2164.0
|
CHIX
|
13-Apr-2026
|
14:46:15
|
20260413185936236
|
|
534
|
2165.0
|
XLON
|
13-Apr-2026
|
14:46:32
|
20260413185936297
|
|
23
|
2165.0
|
XLON
|
13-Apr-2026
|
14:46:32
|
20260413185936299
|
|
202
|
2165.0
|
XLON
|
13-Apr-2026
|
14:46:32
|
20260413185936301
|
|
417
|
2165.0
|
XLON
|
13-Apr-2026
|
14:46:32
|
20260413185936303
|
|
133
|
2165.0
|
BATE
|
13-Apr-2026
|
14:46:32
|
20260413185936305
|
|
46
|
2166.0
|
XLON
|
13-Apr-2026
|
14:47:31
|
20260413185937320
|
|
439
|
2166.0
|
XLON
|
13-Apr-2026
|
14:48:03
|
20260413185937552
|
|
199
|
2166.0
|
XLON
|
13-Apr-2026
|
14:48:03
|
20260413185937554
|
|
22
|
2166.0
|
XLON
|
13-Apr-2026
|
14:48:03
|
20260413185937556
|
|
44
|
2166.0
|
CHIX
|
13-Apr-2026
|
14:48:03
|
20260413185937558
|
|
755
|
2166.0
|
CHIX
|
13-Apr-2026
|
14:48:03
|
20260413185937560
|
|
255
|
2165.0
|
XLON
|
13-Apr-2026
|
14:48:46
|
20260413185937932
|
|
94
|
2165.0
|
XLON
|
13-Apr-2026
|
14:48:47
|
20260413185938046
|
|
232
|
2169.0
|
CHIX
|
13-Apr-2026
|
14:49:36
|
20260413185938356
|
|
296
|
2170.0
|
XLON
|
13-Apr-2026
|
14:50:05
|
20260413185938802
|
|
25
|
2170.0
|
XLON
|
13-Apr-2026
|
14:50:05
|
20260413185938804
|
|
310
|
2170.0
|
XLON
|
13-Apr-2026
|
14:50:05
|
20260413185938806
|
|
768
|
2170.0
|
XLON
|
13-Apr-2026
|
14:50:05
|
20260413185938808
|
|
682
|
2172.0
|
XLON
|
13-Apr-2026
|
14:51:30
|
20260413185939598
|
|
77
|
2172.0
|
BATE
|
13-Apr-2026
|
14:51:30
|
20260413185939600
|
|
196
|
2172.0
|
CHIX
|
13-Apr-2026
|
14:51:30
|
20260413185939602
|
|
81
|
2172.0
|
BATE
|
13-Apr-2026
|
14:52:24
|
20260413185939870
|
|
208
|
2172.0
|
CHIX
|
13-Apr-2026
|
14:52:24
|
20260413185939872
|
|
722
|
2172.0
|
XLON
|
13-Apr-2026
|
14:52:24
|
20260413185939874
|
|
671
|
2174.0
|
XLON
|
13-Apr-2026
|
14:53:34
|
20260413185940804
|
|
328
|
2174.0
|
XLON
|
13-Apr-2026
|
14:53:34
|
20260413185940806
|
|
143
|
2173.0
|
CHIX
|
13-Apr-2026
|
14:53:51
|
20260413185941132
|
|
356
|
2173.0
|
XLON
|
13-Apr-2026
|
14:53:51
|
20260413185941134
|
|
500
|
2173.0
|
XLON
|
13-Apr-2026
|
14:54:40
|
20260413185941474
|
|
175
|
2173.0
|
BATE
|
13-Apr-2026
|
14:54:40
|
20260413185941476
|
|
241
|
2173.0
|
BATE
|
13-Apr-2026
|
14:54:40
|
20260413185941478
|
|
111
|
2173.0
|
BATE
|
13-Apr-2026
|
14:54:40
|
20260413185941480
|
|
48
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:56:11
|
20260413185942328
|
|
990
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:56:11
|
20260413185942330
|
|
203
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:56:11
|
20260413185942332
|
|
45
|
2175.0
|
CHIX
|
13-Apr-2026
|
14:56:11
|
20260413185942334
|
|
157
|
2174.0
|
XLON
|
13-Apr-2026
|
14:57:02
|
20260413185942610
|
|
411
|
2176.0
|
XLON
|
13-Apr-2026
|
14:57:43
|
20260413185942716
|
|
1,017
|
2176.0
|
XLON
|
13-Apr-2026
|
14:57:43
|
20260413185942718
|
|
40
|
2176.0
|
XLON
|
13-Apr-2026
|
14:59:15
|
20260413185943230
|
|
203
|
2176.0
|
XLON
|
13-Apr-2026
|
14:59:15
|
20260413185943232
|
|
45
|
2176.0
|
CHIX
|
13-Apr-2026
|
14:59:15
|
20260413185943234
|
|
93
|
2177.0
|
BATE
|
13-Apr-2026
|
14:59:24
|
20260413185943260
|
|
85
|
2178.0
|
BATE
|
13-Apr-2026
|
14:59:44
|
20260413185943500
|
|
116
|
2178.0
|
BATE
|
13-Apr-2026
|
15:00:07
|
20260413185944067
|
|
328
|
2178.0
|
XLON
|
13-Apr-2026
|
15:00:07
|
20260413185944069
|
|
294
|
2178.0
|
CHIX
|
13-Apr-2026
|
15:00:10
|
20260413185944095
|
|
695
|
2178.0
|
XLON
|
13-Apr-2026
|
15:00:10
|
20260413185944097
|
|
100
|
2180.0
|
CHIX
|
13-Apr-2026
|
15:00:46
|
20260413185944372
|
|
99
|
2180.0
|
CHIX
|
13-Apr-2026
|
15:00:46
|
20260413185944374
|
|
200
|
2180.0
|
XLON
|
13-Apr-2026
|
15:00:46
|
20260413185944376
|
|
476
|
2180.0
|
XLON
|
13-Apr-2026
|
15:00:46
|
20260413185944378
|
|
194
|
2180.0
|
CHIX
|
13-Apr-2026
|
15:00:46
|
20260413185944380
|
|
77
|
2180.0
|
BATE
|
13-Apr-2026
|
15:00:46
|
20260413185944382
|
|
17
|
2177.0
|
XLON
|
13-Apr-2026
|
15:01:29
|
20260413185944732
|
|
429
|
2177.0
|
XLON
|
13-Apr-2026
|
15:01:29
|
20260413185944734
|
|
157
|
2177.0
|
CHIX
|
13-Apr-2026
|
15:01:29
|
20260413185944736
|
|
22
|
2177.0
|
BATE
|
13-Apr-2026
|
15:01:34
|
20260413185944784
|
|
11
|
2176.0
|
BATE
|
13-Apr-2026
|
15:02:03
|
20260413185944976
|
|
157
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:02:03
|
20260413185944978
|
|
419
|
2176.0
|
XLON
|
13-Apr-2026
|
15:02:03
|
20260413185944980
|
|
410
|
2176.0
|
BATE
|
13-Apr-2026
|
15:02:48
|
20260413185945280
|
|
318
|
2176.0
|
BATE
|
13-Apr-2026
|
15:02:48
|
20260413185945282
|
|
345
|
2175.0
|
XLON
|
13-Apr-2026
|
15:02:49
|
20260413185945284
|
|
138
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:02:49
|
20260413185945286
|
|
391
|
2174.0
|
XLON
|
13-Apr-2026
|
15:03:49
|
20260413185945626
|
|
249
|
2174.0
|
XLON
|
13-Apr-2026
|
15:03:49
|
20260413185945628
|
|
88
|
2174.0
|
XLON
|
13-Apr-2026
|
15:03:49
|
20260413185945630
|
|
35
|
2174.0
|
BATE
|
13-Apr-2026
|
15:03:49
|
20260413185945632
|
|
27
|
2174.0
|
BATE
|
13-Apr-2026
|
15:03:49
|
20260413185945634
|
|
183
|
2174.0
|
BATE
|
13-Apr-2026
|
15:03:49
|
20260413185945636
|
|
243
|
2174.0
|
BATE
|
13-Apr-2026
|
15:03:49
|
20260413185945638
|
|
413
|
2173.0
|
XLON
|
13-Apr-2026
|
15:04:46
|
20260413185946026
|
|
8
|
2173.0
|
BATE
|
13-Apr-2026
|
15:05:04
|
20260413185946188
|
|
157
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:05:04
|
20260413185946190
|
|
157
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:05:04
|
20260413185946194
|
|
26
|
2172.0
|
BATE
|
13-Apr-2026
|
15:05:04
|
20260413185946196
|
|
100
|
2172.0
|
XLON
|
13-Apr-2026
|
15:05:04
|
20260413185946198
|
|
356
|
2172.0
|
XLON
|
13-Apr-2026
|
15:05:04
|
20260413185946200
|
|
768
|
2172.0
|
XLON
|
13-Apr-2026
|
15:05:51
|
20260413185946524
|
|
237
|
2172.0
|
BATE
|
13-Apr-2026
|
15:05:51
|
20260413185946526
|
|
224
|
2174.0
|
XLON
|
13-Apr-2026
|
15:06:55
|
20260413185947158
|
|
529
|
2174.0
|
XLON
|
13-Apr-2026
|
15:06:55
|
20260413185947160
|
|
85
|
2174.0
|
XLON
|
13-Apr-2026
|
15:06:55
|
20260413185947162
|
|
216
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:06:55
|
20260413185947164
|
|
83
|
2174.0
|
BATE
|
13-Apr-2026
|
15:08:09
|
20260413185947530
|
|
23
|
2174.0
|
XLON
|
13-Apr-2026
|
15:08:09
|
20260413185947532
|
|
709
|
2174.0
|
XLON
|
13-Apr-2026
|
15:08:09
|
20260413185947634
|
|
210
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:08:24
|
20260413185947672
|
|
139
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:09:11
|
20260413185947814
|
|
347
|
2173.0
|
XLON
|
13-Apr-2026
|
15:09:11
|
20260413185947816
|
|
359
|
2172.0
|
XLON
|
13-Apr-2026
|
15:09:20
|
20260413185947990
|
|
144
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:09:20
|
20260413185947992
|
|
117
|
2171.0
|
XLON
|
13-Apr-2026
|
15:09:38
|
20260413185948036
|
|
256
|
2171.0
|
XLON
|
13-Apr-2026
|
15:09:46
|
20260413185948082
|
|
150
|
2171.0
|
CHIX
|
13-Apr-2026
|
15:09:46
|
20260413185948084
|
|
597
|
2173.0
|
BATE
|
13-Apr-2026
|
15:10:26
|
20260413185948936
|
|
408
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:10:26
|
20260413185948938
|
|
85
|
2173.0
|
BATE
|
13-Apr-2026
|
15:11:49
|
20260413185949482
|
|
216
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:11:49
|
20260413185949484
|
|
584
|
2173.0
|
XLON
|
13-Apr-2026
|
15:11:49
|
20260413185949486
|
|
169
|
2173.0
|
XLON
|
13-Apr-2026
|
15:11:49
|
20260413185949488
|
|
183
|
2173.0
|
BATE
|
13-Apr-2026
|
15:12:28
|
20260413185949782
|
|
20
|
2173.0
|
BATE
|
13-Apr-2026
|
15:12:28
|
20260413185949784
|
|
41
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:12:28
|
20260413185949786
|
|
20
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:12:28
|
20260413185949788
|
|
490
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:12:28
|
20260413185949790
|
|
100
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:12:28
|
20260413185949792
|
|
100
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:12:28
|
20260413185949794
|
|
57
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:12:28
|
20260413185949796
|
|
413
|
2172.0
|
XLON
|
13-Apr-2026
|
15:13:29
|
20260413185950168
|
|
310
|
2172.0
|
XLON
|
13-Apr-2026
|
15:13:29
|
20260413185950170
|
|
130
|
2172.0
|
XLON
|
13-Apr-2026
|
15:13:29
|
20260413185950172
|
|
20
|
2172.0
|
BATE
|
13-Apr-2026
|
15:13:29
|
20260413185950174
|
|
183
|
2172.0
|
BATE
|
13-Apr-2026
|
15:13:29
|
20260413185950176
|
|
58
|
2173.0
|
XLON
|
13-Apr-2026
|
15:14:41
|
20260413185951282
|
|
310
|
2173.0
|
XLON
|
13-Apr-2026
|
15:14:41
|
20260413185951284
|
|
324
|
2173.0
|
XLON
|
13-Apr-2026
|
15:14:42
|
20260413185951288
|
|
10
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:14:42
|
20260413185951290
|
|
20
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:14:42
|
20260413185951292
|
|
127
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:14:42
|
20260413185951306
|
|
88
|
2173.0
|
XLON
|
13-Apr-2026
|
15:14:42
|
20260413185951308
|
|
83
|
2172.0
|
BATE
|
13-Apr-2026
|
15:15:20
|
20260413185951668
|
|
8
|
2172.0
|
BATE
|
13-Apr-2026
|
15:15:20
|
20260413185951670
|
|
362
|
2172.0
|
XLON
|
13-Apr-2026
|
15:15:22
|
20260413185951676
|
|
145
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:15:33
|
20260413185951888
|
|
194
|
2173.0
|
XLON
|
13-Apr-2026
|
15:16:07
|
20260413185952271
|
|
212
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:16:13
|
20260413185952471
|
|
544
|
2173.0
|
XLON
|
13-Apr-2026
|
15:16:13
|
20260413185952473
|
|
83
|
2173.0
|
BATE
|
13-Apr-2026
|
15:16:13
|
20260413185952475
|
|
400
|
2173.0
|
XLON
|
13-Apr-2026
|
15:17:02
|
20260413185952794
|
|
197
|
2173.0
|
XLON
|
13-Apr-2026
|
15:17:02
|
20260413185952796
|
|
249
|
2173.0
|
XLON
|
13-Apr-2026
|
15:17:02
|
20260413185952798
|
|
183
|
2173.0
|
BATE
|
13-Apr-2026
|
15:17:02
|
20260413185952800
|
|
365
|
2172.0
|
XLON
|
13-Apr-2026
|
15:17:59
|
20260413185953124
|
|
147
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:17:59
|
20260413185953126
|
|
40
|
2172.0
|
XLON
|
13-Apr-2026
|
15:18:34
|
20260413185953362
|
|
310
|
2172.0
|
XLON
|
13-Apr-2026
|
15:18:34
|
20260413185953364
|
|
423
|
2172.0
|
XLON
|
13-Apr-2026
|
15:18:34
|
20260413185953366
|
|
60
|
2172.0
|
XLON
|
13-Apr-2026
|
15:18:34
|
20260413185953368
|
|
183
|
2172.0
|
BATE
|
13-Apr-2026
|
15:18:34
|
20260413185953370
|
|
4
|
2172.0
|
BATE
|
13-Apr-2026
|
15:18:34
|
20260413185953372
|
|
23
|
2173.0
|
BATE
|
13-Apr-2026
|
15:19:47
|
20260413185953830
|
|
82
|
2173.0
|
BATE
|
13-Apr-2026
|
15:20:00
|
20260413185954096
|
|
51
|
2173.0
|
BATE
|
13-Apr-2026
|
15:20:00
|
20260413185954098
|
|
110
|
2173.0
|
XLON
|
13-Apr-2026
|
15:20:01
|
20260413185954100
|
|
47
|
2173.0
|
XLON
|
13-Apr-2026
|
15:20:01
|
20260413185954102
|
|
112
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:20:01
|
20260413185954104
|
|
97
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:20:01
|
20260413185954106
|
|
157
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:20:01
|
20260413185954108
|
|
149
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:20:01
|
20260413185954110
|
|
106
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:20:01
|
20260413185954112
|
|
76
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:20:01
|
20260413185954114
|
|
32
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:20:01
|
20260413185954116
|
|
392
|
2174.0
|
XLON
|
13-Apr-2026
|
15:20:32
|
20260413185954362
|
|
157
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:20:32
|
20260413185954364
|
|
1,083
|
2176.0
|
XLON
|
13-Apr-2026
|
15:21:47
|
20260413185955622
|
|
122
|
2176.0
|
BATE
|
13-Apr-2026
|
15:21:47
|
20260413185955624
|
|
311
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:21:47
|
20260413185955626
|
|
137
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:22:15
|
20260413185956143
|
|
203
|
2175.0
|
XLON
|
13-Apr-2026
|
15:22:15
|
20260413185956145
|
|
139
|
2175.0
|
XLON
|
13-Apr-2026
|
15:22:15
|
20260413185956147
|
|
36
|
2174.0
|
XLON
|
13-Apr-2026
|
15:22:19
|
20260413185956214
|
|
284
|
2173.0
|
XLON
|
13-Apr-2026
|
15:22:41
|
20260413185956478
|
|
73
|
2173.0
|
XLON
|
13-Apr-2026
|
15:22:41
|
20260413185956484
|
|
144
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:22:41
|
20260413185956486
|
|
175
|
2170.0
|
XLON
|
13-Apr-2026
|
15:23:29
|
20260413185957307
|
|
168
|
2170.0
|
XLON
|
13-Apr-2026
|
15:23:29
|
20260413185957309
|
|
138
|
2170.0
|
CHIX
|
13-Apr-2026
|
15:23:29
|
20260413185957311
|
|
81
|
2172.0
|
BATE
|
13-Apr-2026
|
15:24:52
|
20260413185958137
|
|
714
|
2172.0
|
XLON
|
13-Apr-2026
|
15:24:52
|
20260413185958139
|
|
205
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:24:52
|
20260413185958141
|
|
282
|
2172.0
|
XLON
|
13-Apr-2026
|
15:25:10
|
20260413185958200
|
|
20
|
2172.0
|
BATE
|
13-Apr-2026
|
15:25:10
|
20260413185958202
|
|
45
|
2172.0
|
BATE
|
13-Apr-2026
|
15:25:10
|
20260413185958204
|
|
137
|
2172.0
|
BATE
|
13-Apr-2026
|
15:25:10
|
20260413185958206
|
|
554
|
2172.0
|
BATE
|
13-Apr-2026
|
15:25:10
|
20260413185958208
|
|
86
|
2170.0
|
BATE
|
13-Apr-2026
|
15:26:11
|
20260413185958740
|
|
217
|
2170.0
|
CHIX
|
13-Apr-2026
|
15:26:11
|
20260413185958742
|
|
756
|
2170.0
|
XLON
|
13-Apr-2026
|
15:26:11
|
20260413185958744
|
|
151
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:26:56
|
20260413185959088
|
|
377
|
2168.0
|
XLON
|
13-Apr-2026
|
15:26:56
|
20260413185959090
|
|
137
|
2169.0
|
BATE
|
13-Apr-2026
|
15:27:43
|
20260413185959480
|
|
490
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:27:43
|
20260413185959482
|
|
20
|
2169.0
|
XLON
|
13-Apr-2026
|
15:27:43
|
20260413185959484
|
|
262
|
2169.0
|
XLON
|
13-Apr-2026
|
15:27:43
|
20260413185959486
|
|
8
|
2169.0
|
XLON
|
13-Apr-2026
|
15:27:44
|
20260413185959490
|
|
100
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:27:46
|
20260413185959494
|
|
17
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:27:52
|
20260413185959700
|
|
414
|
2169.0
|
XLON
|
13-Apr-2026
|
15:28:44
|
20260413185960058
|
|
338
|
2169.0
|
XLON
|
13-Apr-2026
|
15:28:45
|
20260413185960080
|
|
110
|
2169.0
|
XLON
|
13-Apr-2026
|
15:28:47
|
20260413185960090
|
|
157
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:28:50
|
20260413185960108
|
|
22
|
2169.0
|
BATE
|
13-Apr-2026
|
15:28:50
|
20260413185960110
|
|
152
|
2170.0
|
CHIX
|
13-Apr-2026
|
15:29:45
|
20260413185960604
|
|
378
|
2170.0
|
XLON
|
13-Apr-2026
|
15:29:45
|
20260413185960606
|
|
4
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:30:15
|
20260413185961284
|
|
86
|
2169.0
|
BATE
|
13-Apr-2026
|
15:30:19
|
20260413185961484
|
|
269
|
2169.0
|
XLON
|
13-Apr-2026
|
15:30:41
|
20260413185961734
|
|
341
|
2169.0
|
XLON
|
13-Apr-2026
|
15:30:44
|
20260413185961744
|
|
146
|
2169.0
|
XLON
|
13-Apr-2026
|
15:31:09
|
20260413185961868
|
|
5
|
2169.0
|
XLON
|
13-Apr-2026
|
15:31:09
|
20260413185961870
|
|
219
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:31:09
|
20260413185961872
|
|
172
|
2169.0
|
BATE
|
13-Apr-2026
|
15:31:16
|
20260413185961906
|
|
490
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:31:16
|
20260413185961908
|
|
200
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:31:16
|
20260413185961910
|
|
100
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:31:16
|
20260413185961912
|
|
100
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:31:16
|
20260413185961914
|
|
105
|
2169.0
|
CHIX
|
13-Apr-2026
|
15:31:16
|
20260413185961916
|
|
490
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:32:17
|
20260413185962656
|
|
200
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:32:17
|
20260413185962658
|
|
100
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:32:17
|
20260413185962660
|
|
100
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:32:17
|
20260413185962662
|
|
238
|
2172.0
|
CHIX
|
13-Apr-2026
|
15:32:17
|
20260413185962664
|
|
351
|
2171.0
|
XLON
|
13-Apr-2026
|
15:32:50
|
20260413185962820
|
|
49
|
2171.0
|
XLON
|
13-Apr-2026
|
15:32:50
|
20260413185962822
|
|
157
|
2171.0
|
CHIX
|
13-Apr-2026
|
15:32:50
|
20260413185962824
|
|
4
|
2171.0
|
BATE
|
13-Apr-2026
|
15:32:50
|
20260413185962826
|
|
204
|
2171.0
|
XLON
|
13-Apr-2026
|
15:34:05
|
20260413185963584
|
|
1,087
|
2172.0
|
XLON
|
13-Apr-2026
|
15:34:30
|
20260413185963722
|
|
122
|
2173.0
|
XLON
|
13-Apr-2026
|
15:34:31
|
20260413185963728
|
|
201
|
2173.0
|
XLON
|
13-Apr-2026
|
15:34:32
|
20260413185963730
|
|
22
|
2173.0
|
XLON
|
13-Apr-2026
|
15:34:32
|
20260413185963832
|
|
90
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:34:32
|
20260413185963834
|
|
39
|
2172.0
|
XLON
|
13-Apr-2026
|
15:34:51
|
20260413185963970
|
|
89
|
2174.0
|
BATE
|
13-Apr-2026
|
15:35:34
|
20260413185964456
|
|
791
|
2174.0
|
XLON
|
13-Apr-2026
|
15:35:35
|
20260413185964464
|
|
228
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:35:35
|
20260413185964466
|
|
797
|
2174.0
|
XLON
|
13-Apr-2026
|
15:36:22
|
20260413185964780
|
|
90
|
2174.0
|
BATE
|
13-Apr-2026
|
15:36:22
|
20260413185964782
|
|
229
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:36:22
|
20260413185964784
|
|
300
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:37:22
|
20260413185965420
|
|
200
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:37:22
|
20260413185965422
|
|
100
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:37:22
|
20260413185965424
|
|
345
|
2174.0
|
XLON
|
13-Apr-2026
|
15:38:10
|
20260413185965936
|
|
138
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:38:10
|
20260413185965938
|
|
26
|
2174.0
|
BATE
|
13-Apr-2026
|
15:38:23
|
20260413185965968
|
|
300
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:38:23
|
20260413185965970
|
|
172
|
2174.0
|
BATE
|
13-Apr-2026
|
15:38:23
|
20260413185965972
|
|
20
|
2174.0
|
BATE
|
13-Apr-2026
|
15:38:23
|
20260413185965974
|
|
69
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:38:23
|
20260413185965976
|
|
100
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:38:23
|
20260413185965978
|
|
300
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:38:23
|
20260413185965980
|
|
140
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:38:23
|
20260413185965982
|
|
774
|
2174.0
|
XLON
|
13-Apr-2026
|
15:39:29
|
20260413185966562
|
|
223
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:39:30
|
20260413185966580
|
|
211
|
2176.0
|
BATE
|
13-Apr-2026
|
15:40:25
|
20260413185966864
|
|
300
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:40:25
|
20260413185966866
|
|
100
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:40:25
|
20260413185966868
|
|
100
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:40:25
|
20260413185966870
|
|
527
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:40:25
|
20260413185966872
|
|
21
|
2176.0
|
BATE
|
13-Apr-2026
|
15:41:27
|
20260413185967252
|
|
200
|
2176.0
|
XLON
|
13-Apr-2026
|
15:41:27
|
20260413185967254
|
|
138
|
2176.0
|
XLON
|
13-Apr-2026
|
15:41:27
|
20260413185967256
|
|
338
|
2176.0
|
XLON
|
13-Apr-2026
|
15:41:35
|
20260413185967292
|
|
65
|
2176.0
|
BATE
|
13-Apr-2026
|
15:41:35
|
20260413185967294
|
|
80
|
2176.0
|
XLON
|
13-Apr-2026
|
15:41:35
|
20260413185967296
|
|
48
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:41:36
|
20260413185967298
|
|
169
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:41:36
|
20260413185967300
|
|
403
|
2175.0
|
XLON
|
13-Apr-2026
|
15:42:01
|
20260413185967584
|
|
157
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:42:01
|
20260413185967586
|
|
5
|
2175.0
|
BATE
|
13-Apr-2026
|
15:42:02
|
20260413185967594
|
|
10
|
2174.0
|
BATE
|
13-Apr-2026
|
15:42:28
|
20260413185967844
|
|
418
|
2174.0
|
XLON
|
13-Apr-2026
|
15:42:28
|
20260413185967846
|
|
121
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:42:28
|
20260413185967848
|
|
36
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:42:35
|
20260413185967886
|
|
375
|
2175.0
|
XLON
|
13-Apr-2026
|
15:43:14
|
20260413185968140
|
|
20
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:43:14
|
20260413185968142
|
|
20
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:43:14
|
20260413185968144
|
|
20
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:43:14
|
20260413185968146
|
|
20
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:43:14
|
20260413185968148
|
|
71
|
2175.0
|
CHIX
|
13-Apr-2026
|
15:43:14
|
20260413185968150
|
|
20
|
2176.0
|
XLON
|
13-Apr-2026
|
15:44:34
|
20260413185968798
|
|
310
|
2176.0
|
XLON
|
13-Apr-2026
|
15:44:34
|
20260413185968800
|
|
465
|
2176.0
|
XLON
|
13-Apr-2026
|
15:44:34
|
20260413185968802
|
|
89
|
2176.0
|
BATE
|
13-Apr-2026
|
15:44:34
|
20260413185968804
|
|
1
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:44:34
|
20260413185968806
|
|
228
|
2176.0
|
CHIX
|
13-Apr-2026
|
15:44:34
|
20260413185968808
|
|
71
|
2176.0
|
XLON
|
13-Apr-2026
|
15:45:00
|
20260413185969103
|
|
400
|
2176.0
|
XLON
|
13-Apr-2026
|
15:45:00
|
20260413185969105
|
|
88
|
2176.0
|
XLON
|
13-Apr-2026
|
15:45:00
|
20260413185969107
|
|
88
|
2176.0
|
BATE
|
13-Apr-2026
|
15:45:04
|
20260413185969291
|
|
63
|
2176.0
|
BATE
|
13-Apr-2026
|
15:45:04
|
20260413185969293
|
|
111
|
2177.0
|
CHIX
|
13-Apr-2026
|
15:45:09
|
20260413185969341
|
|
275
|
2176.0
|
XLON
|
13-Apr-2026
|
15:45:12
|
20260413185969347
|
|
92
|
2174.0
|
XLON
|
13-Apr-2026
|
15:45:58
|
20260413185969703
|
|
311
|
2174.0
|
XLON
|
13-Apr-2026
|
15:45:58
|
20260413185969705
|
|
4
|
2174.0
|
BATE
|
13-Apr-2026
|
15:46:00
|
20260413185969719
|
|
157
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:46:00
|
20260413185969721
|
|
371
|
2173.0
|
XLON
|
13-Apr-2026
|
15:46:13
|
20260413185969889
|
|
149
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:46:13
|
20260413185969899
|
|
90
|
2173.0
|
BATE
|
13-Apr-2026
|
15:47:05
|
20260413185970243
|
|
806
|
2173.0
|
XLON
|
13-Apr-2026
|
15:47:05
|
20260413185970245
|
|
232
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:47:05
|
20260413185970247
|
|
145
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:48:03
|
20260413185970863
|
|
360
|
2173.0
|
XLON
|
13-Apr-2026
|
15:48:03
|
20260413185970865
|
|
13
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:48:34
|
20260413185971141
|
|
345
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:48:34
|
20260413185971143
|
|
31
|
2173.0
|
BATE
|
13-Apr-2026
|
15:48:34
|
20260413185971145
|
|
7
|
2173.0
|
BATE
|
13-Apr-2026
|
15:48:34
|
20260413185971147
|
|
5
|
2173.0
|
BATE
|
13-Apr-2026
|
15:48:34
|
20260413185971149
|
|
712
|
2173.0
|
BATE
|
13-Apr-2026
|
15:48:34
|
20260413185971151
|
|
886
|
2173.0
|
XLON
|
13-Apr-2026
|
15:49:35
|
20260413185971715
|
|
20
|
2173.0
|
BATE
|
13-Apr-2026
|
15:49:35
|
20260413185971717
|
|
172
|
2173.0
|
BATE
|
13-Apr-2026
|
15:49:35
|
20260413185971719
|
|
93
|
2173.0
|
BATE
|
13-Apr-2026
|
15:50:37
|
20260413185972403
|
|
823
|
2173.0
|
XLON
|
13-Apr-2026
|
15:50:37
|
20260413185972405
|
|
237
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:50:37
|
20260413185972407
|
|
341
|
2174.0
|
XLON
|
13-Apr-2026
|
15:51:37
|
20260413185972890
|
|
20
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:51:37
|
20260413185972892
|
|
341
|
2174.0
|
XLON
|
13-Apr-2026
|
15:51:38
|
20260413185972904
|
|
20
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:51:38
|
20260413185972906
|
|
20
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:51:38
|
20260413185972908
|
|
131
|
2174.0
|
XLON
|
13-Apr-2026
|
15:51:45
|
20260413185972935
|
|
20
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:51:45
|
20260413185972937
|
|
20
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:51:45
|
20260413185972939
|
|
20
|
2174.0
|
BATE
|
13-Apr-2026
|
15:51:45
|
20260413185972941
|
|
134
|
2174.0
|
CHIX
|
13-Apr-2026
|
15:51:45
|
20260413185972943
|
|
40
|
2174.0
|
BATE
|
13-Apr-2026
|
15:51:46
|
20260413185972952
|
|
20
|
2174.0
|
BATE
|
13-Apr-2026
|
15:51:46
|
20260413185972954
|
|
11
|
2174.0
|
BATE
|
13-Apr-2026
|
15:51:46
|
20260413185972974
|
|
172
|
2173.0
|
BATE
|
13-Apr-2026
|
15:52:38
|
20260413185973480
|
|
52
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:52:38
|
20260413185973482
|
|
20
|
2173.0
|
BATE
|
13-Apr-2026
|
15:52:38
|
20260413185973484
|
|
613
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:52:38
|
20260413185973486
|
|
190
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:52:38
|
20260413185973488
|
|
20
|
2173.0
|
CHIX
|
13-Apr-2026
|
15:52:38
|
20260413185973490
|
|
59
|
2173.0
|
BATE
|
13-Apr-2026
|
15:52:38
|
20260413185973492
|
|
431
|
2171.0
|
XLON
|
13-Apr-2026
|
15:53:16
|
20260413185973793
|
|
16
|
2171.0
|
BATE
|
13-Apr-2026
|
15:53:16
|
20260413185973795
|
|
157
|
2171.0
|
CHIX
|
13-Apr-2026
|
15:53:16
|
20260413185973799
|
|
3
|
2170.0
|
BATE
|
13-Apr-2026
|
15:54:00
|
20260413185974195
|
|
157
|
2170.0
|
CHIX
|
13-Apr-2026
|
15:54:00
|
20260413185974197
|
|
400
|
2170.0
|
XLON
|
13-Apr-2026
|
15:54:00
|
20260413185974199
|
|
1,129
|
2170.0
|
BATE
|
13-Apr-2026
|
15:54:40
|
20260413185974696
|
|
3
|
2168.0
|
BATE
|
13-Apr-2026
|
15:55:21
|
20260413185974974
|
|
111
|
2168.0
|
XLON
|
13-Apr-2026
|
15:55:33
|
20260413185975112
|
|
288
|
2168.0
|
XLON
|
13-Apr-2026
|
15:55:33
|
20260413185975114
|
|
157
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:55:50
|
20260413185975529
|
|
435
|
2167.0
|
XLON
|
13-Apr-2026
|
15:56:03
|
20260413185975609
|
|
17
|
2167.0
|
BATE
|
13-Apr-2026
|
15:56:03
|
20260413185975611
|
|
157
|
2167.0
|
CHIX
|
13-Apr-2026
|
15:56:03
|
20260413185975613
|
|
367
|
2168.0
|
XLON
|
13-Apr-2026
|
15:56:42
|
20260413185976484
|
|
293
|
2168.0
|
XLON
|
13-Apr-2026
|
15:56:42
|
20260413185976486
|
|
52
|
2168.0
|
XLON
|
13-Apr-2026
|
15:56:42
|
20260413185976488
|
|
413
|
2168.0
|
XLON
|
13-Apr-2026
|
15:56:42
|
20260413185976490
|
|
43
|
2168.0
|
XLON
|
13-Apr-2026
|
15:56:42
|
20260413185976492
|
|
96
|
2168.0
|
BATE
|
13-Apr-2026
|
15:58:00
|
20260413185977148
|
|
69
|
2168.0
|
BATE
|
13-Apr-2026
|
15:58:00
|
20260413185977150
|
|
85
|
2168.0
|
BATE
|
13-Apr-2026
|
15:58:01
|
20260413185977152
|
|
57
|
2168.0
|
BATE
|
13-Apr-2026
|
15:58:01
|
20260413185977154
|
|
60
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:58:01
|
20260413185977156
|
|
40
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:58:01
|
20260413185977158
|
|
115
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:58:01
|
20260413185977160
|
|
244
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:58:01
|
20260413185977162
|
|
86
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:58:01
|
20260413185977164
|
|
42
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:58:03
|
20260413185977172
|
|
15
|
2168.0
|
XLON
|
13-Apr-2026
|
15:58:04
|
20260413185977174
|
|
26
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:58:04
|
20260413185977176
|
|
66
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:58:04
|
20260413185977178
|
|
157
|
2168.0
|
XLON
|
13-Apr-2026
|
15:58:10
|
20260413185977194
|
|
55
|
2168.0
|
CHIX
|
13-Apr-2026
|
15:58:10
|
20260413185977196
|
|
562
|
2168.0
|
XLON
|
13-Apr-2026
|
15:58:44
|
20260413185977508
|
|
172
|
2168.0
|
BATE
|
13-Apr-2026
|
15:58:44
|
20260413185977510
|
|
408
|
2168.0
|
BATE
|
13-Apr-2026
|
15:58:44
|
20260413185977512
|
|
853
|
2168.0
|
XLON
|
13-Apr-2026
|
16:00:00
|
20260413185978310
|
|
245
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:00:00
|
20260413185978312
|
|
96
|
2168.0
|
BATE
|
13-Apr-2026
|
16:00:00
|
20260413185978314
|
|
443
|
2166.0
|
XLON
|
13-Apr-2026
|
16:00:36
|
20260413185978934
|
|
157
|
2166.0
|
CHIX
|
13-Apr-2026
|
16:00:36
|
20260413185978936
|
|
20
|
2166.0
|
BATE
|
13-Apr-2026
|
16:00:36
|
20260413185978938
|
|
147
|
2168.0
|
XLON
|
13-Apr-2026
|
16:01:26
|
20260413185979912
|
|
138
|
2168.0
|
XLON
|
13-Apr-2026
|
16:01:26
|
20260413185979914
|
|
123
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:01:26
|
20260413185979916
|
|
150
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:01:26
|
20260413185979918
|
|
106
|
2168.0
|
BATE
|
13-Apr-2026
|
16:01:26
|
20260413185979920
|
|
663
|
2168.0
|
XLON
|
13-Apr-2026
|
16:01:26
|
20260413185979922
|
|
468
|
2168.0
|
XLON
|
13-Apr-2026
|
16:01:53
|
20260413185980162
|
|
31
|
2168.0
|
BATE
|
13-Apr-2026
|
16:01:53
|
20260413185980164
|
|
157
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:01:53
|
20260413185980166
|
|
111
|
2168.0
|
BATE
|
13-Apr-2026
|
16:03:03
|
20260413185980640
|
|
100
|
2168.0
|
BATE
|
13-Apr-2026
|
16:03:18
|
20260413185980698
|
|
216
|
2168.0
|
XLON
|
13-Apr-2026
|
16:03:18
|
20260413185980700
|
|
130
|
2168.0
|
XLON
|
13-Apr-2026
|
16:03:18
|
20260413185980702
|
|
541
|
2168.0
|
XLON
|
13-Apr-2026
|
16:03:18
|
20260413185980704
|
|
255
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:03:18
|
20260413185980706
|
|
992
|
2168.0
|
XLON
|
13-Apr-2026
|
16:03:49
|
20260413185980950
|
|
29
|
2168.0
|
BATE
|
13-Apr-2026
|
16:03:49
|
20260413185980952
|
|
299
|
2168.0
|
BATE
|
13-Apr-2026
|
16:03:49
|
20260413185980954
|
|
110
|
2168.0
|
BATE
|
13-Apr-2026
|
16:04:53
|
20260413185981424
|
|
973
|
2168.0
|
XLON
|
13-Apr-2026
|
16:04:53
|
20260413185981426
|
|
157
|
2169.0
|
XLON
|
13-Apr-2026
|
16:05:19
|
20260413185981872
|
|
80
|
2169.0
|
CHIX
|
13-Apr-2026
|
16:05:19
|
20260413185981874
|
|
43
|
2169.0
|
CHIX
|
13-Apr-2026
|
16:05:19
|
20260413185981876
|
|
438
|
2168.0
|
XLON
|
13-Apr-2026
|
16:05:38
|
20260413185981996
|
|
18
|
2168.0
|
BATE
|
13-Apr-2026
|
16:05:38
|
20260413185981998
|
|
157
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:05:38
|
20260413185982000
|
|
36
|
2167.0
|
BATE
|
13-Apr-2026
|
16:06:01
|
20260413185982266
|
|
157
|
2167.0
|
CHIX
|
13-Apr-2026
|
16:06:03
|
20260413185982284
|
|
480
|
2167.0
|
XLON
|
13-Apr-2026
|
16:06:03
|
20260413185982286
|
|
895
|
2168.0
|
XLON
|
13-Apr-2026
|
16:07:11
|
20260413185983344
|
|
101
|
2168.0
|
BATE
|
13-Apr-2026
|
16:07:11
|
20260413185983346
|
|
257
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:07:11
|
20260413185983348
|
|
941
|
2168.0
|
XLON
|
13-Apr-2026
|
16:08:07
|
20260413185984022
|
|
13
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:08:07
|
20260413185984024
|
|
78
|
2168.0
|
BATE
|
13-Apr-2026
|
16:08:08
|
20260413185984030
|
|
27
|
2168.0
|
XLON
|
13-Apr-2026
|
16:08:14
|
20260413185984254
|
|
258
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:08:14
|
20260413185984256
|
|
423
|
2167.0
|
XLON
|
13-Apr-2026
|
16:08:49
|
20260413185984580
|
|
13
|
2167.0
|
BATE
|
13-Apr-2026
|
16:08:49
|
20260413185984582
|
|
157
|
2167.0
|
CHIX
|
13-Apr-2026
|
16:08:49
|
20260413185984584
|
|
104
|
2167.0
|
BATE
|
13-Apr-2026
|
16:10:24
|
20260413185985846
|
|
267
|
2167.0
|
CHIX
|
13-Apr-2026
|
16:10:24
|
20260413185985848
|
|
928
|
2167.0
|
XLON
|
13-Apr-2026
|
16:10:24
|
20260413185985850
|
|
151
|
2169.0
|
BATE
|
13-Apr-2026
|
16:11:10
|
20260413185986200
|
|
128
|
2169.0
|
CHIX
|
13-Apr-2026
|
16:11:10
|
20260413185986202
|
|
257
|
2169.0
|
CHIX
|
13-Apr-2026
|
16:11:10
|
20260413185986204
|
|
1,349
|
2169.0
|
XLON
|
13-Apr-2026
|
16:11:10
|
20260413185986206
|
|
3
|
2169.0
|
CHIX
|
13-Apr-2026
|
16:11:10
|
20260413185986208
|
|
65
|
2170.0
|
CHIX
|
13-Apr-2026
|
16:11:57
|
20260413185986780
|
|
919
|
2171.0
|
XLON
|
13-Apr-2026
|
16:12:46
|
20260413185987284
|
|
145
|
2171.0
|
BATE
|
13-Apr-2026
|
16:12:48
|
20260413185987324
|
|
24
|
2171.0
|
BATE
|
13-Apr-2026
|
16:12:48
|
20260413185987326
|
|
200
|
2171.0
|
CHIX
|
13-Apr-2026
|
16:12:53
|
20260413185987340
|
|
170
|
2171.0
|
CHIX
|
13-Apr-2026
|
16:12:53
|
20260413185987342
|
|
80
|
2171.0
|
BATE
|
13-Apr-2026
|
16:12:53
|
20260413185987344
|
|
264
|
2171.0
|
CHIX
|
13-Apr-2026
|
16:12:53
|
20260413185987346
|
|
102
|
2171.0
|
BATE
|
13-Apr-2026
|
16:14:04
|
20260413185988186
|
|
902
|
2171.0
|
XLON
|
13-Apr-2026
|
16:14:04
|
20260413185988188
|
|
109
|
2171.0
|
CHIX
|
13-Apr-2026
|
16:14:04
|
20260413185988190
|
|
98
|
2171.0
|
CHIX
|
13-Apr-2026
|
16:14:04
|
20260413185988192
|
|
52
|
2171.0
|
CHIX
|
13-Apr-2026
|
16:14:13
|
20260413185988229
|
|
337
|
2171.0
|
XLON
|
13-Apr-2026
|
16:14:27
|
20260413185988283
|
|
273
|
2171.0
|
XLON
|
13-Apr-2026
|
16:14:27
|
20260413185988285
|
|
611
|
2171.0
|
BATE
|
13-Apr-2026
|
16:14:27
|
20260413185988287
|
|
21
|
2170.0
|
BATE
|
13-Apr-2026
|
16:15:10
|
20260413185988894
|
|
157
|
2170.0
|
CHIX
|
13-Apr-2026
|
16:15:10
|
20260413185988896
|
|
445
|
2170.0
|
XLON
|
13-Apr-2026
|
16:15:10
|
20260413185988898
|
|
73
|
2169.0
|
CHIX
|
13-Apr-2026
|
16:15:38
|
20260413185989114
|
|
84
|
2169.0
|
CHIX
|
13-Apr-2026
|
16:15:38
|
20260413185989116
|
|
1
|
2169.0
|
BATE
|
13-Apr-2026
|
16:15:51
|
20260413185989192
|
|
393
|
2169.0
|
XLON
|
13-Apr-2026
|
16:15:51
|
20260413185989194
|
|
114
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:15:51
|
20260413185989196
|
|
282
|
2168.0
|
XLON
|
13-Apr-2026
|
16:16:01
|
20260413185989392
|
|
105
|
2168.0
|
CHIX
|
13-Apr-2026
|
16:16:04
|
20260413185989408
|
|
260
|
2168.0
|
XLON
|
13-Apr-2026
|
16:16:06
|
20260413185989424
|
|
73
|
2169.0
|
BATE
|
13-Apr-2026
|
16:16:53
|
20260413185989988
|
|
184
|
2168.0
|
XLON
|
13-Apr-2026
|
16:18:21
|
20260413185990909
|
|
143
|
2168.0
|
BATE
|
13-Apr-2026
|
16:18:21
|
20260413185990911
|
|
497
|
2168.0
|
BATE
|
13-Apr-2026
|
16:18:21
|
20260413185990913
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
14, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) report on 13 April 2026?
GSK repurchased 325,000 ordinary shares of 31¼ pence each on 13 April 2026. The trades were executed by BNP Paribas under a non‑discretionary buyback agreement and will be held as Treasury shares, reducing freely tradable stock.
At what prices did GSK (GSK) repurchase its shares in this transaction?
GSK bought the shares at prices between 2,154.00p and 2,180.00p, with a volume‑weighted average price of 2,169.64p. These prices reflect the actual market levels paid across London Stock Exchange and CBOE Europe trading venues that day.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 18,546,521 ordinary shares under its existing buyback programme. This cumulative figure includes the 325,000 shares acquired on 13 April 2026 and shows the ongoing scale of the repurchase activity.
What is GSK’s (GSK) current treasury share position and voting rights total?
GSK now holds 258,437,615 ordinary shares in treasury and has 4,057,753,154 ordinary shares in issue. The total number of voting rights is 4,057,753,154, which shareholders can use as the denominator for regulatory disclosure calculations.
What percentage of GSK (GSK) voting rights is held in treasury after this buyback?
After the reported repurchase, 6.37% of GSK’s voting rights are attributable to ordinary shares held in treasury. This percentage is calculated in line with the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rules requirements.
Which broker executed GSK’s 13 April 2026 buyback trades and on which venues?
BNP Paribas executed the 13 April 2026 buyback trades for GSK. Transactions occurred on the London Stock Exchange and CBOE Europe Limited venues with market identification codes CHIX and BATE, as detailed in the aggregated and individual trade tables.