GSK (NYSE: GSK) repurchases 335,000 shares under ongoing buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 2 April 2026 it repurchased 335,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. Prices ranged from 2,093.00p to 2,161.00p per share, with a volume‑weighted average price of 2,121.37p.
The acquired shares will be held as Treasury shares. Since 17 February 2026, GSK has bought back 16,901,521 ordinary shares. After this transaction, it holds 256,792,615 shares in treasury and has 4,059,387,166 ordinary shares in issue excluding treasury, which is also the total number of voting rights. The percentage of voting rights attributable to treasury shares is confirmed at 6.33%.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 335,000 shares
VWAP purchase price: 2,121.37p per share
Price range: 2,093.00p–2,161.00p per share
+4 more
7 metrics
Shares repurchased
335,000 shares
Ordinary shares bought back on 2 April 2026
VWAP purchase price
2,121.37p per share
Volume-weighted average price on 2 April 2026
Price range
2,093.00p–2,161.00p per share
Lowest and highest prices paid in the buyback
Cumulative buybacks
16,901,521 shares
Ordinary shares repurchased since 17 February 2026
Treasury share balance
256,792,615 shares
Treasury holdings after this transaction
Shares in issue
4,059,387,166 shares
Ordinary shares in issue excluding treasury
Treasury voting rights percentage
6.33%
Voting rights attributable to treasury shares under DTR 5.5.1R
Key Terms
Treasury shares, volume-weighted average price, non-discretionary agreement, Disclosure Guidance and Transparency Rules, +1 more
5 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,121.37p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
non-discretionary agreement financial
"pursuant to the non-discretionary agreement entered into with the Broker"
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase"
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
02 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
335,000
|
|
Lowest price paid per share (GBp):
|
2,093.00p
|
|
Highest price paid per share (GBp):
|
2,161.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,121.37p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 16,901,521
ordinary shares.
Following the above purchase, the Company will hold 256,792,615
ordinary shares in treasury and have 4,059,387,166 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,059,387,166. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.33 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
32,837
|
2,161.00p
|
2,103.00p
|
2,117.98p
|
|
CHIX
|
64,965
|
2,161.00p
|
2,093.00p
|
2,120.06p
|
|
XLON
|
237,198
|
2,161.00p
|
2,093.00p
|
2,122.19p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
64
|
2097.0
|
XLON
|
02-Apr-2026
|
08:00:13
|
20260402183959308
|
|
128
|
2097.0
|
XLON
|
02-Apr-2026
|
08:00:13
|
20260402183959310
|
|
225
|
2094.0
|
XLON
|
02-Apr-2026
|
08:00:15
|
20260402183959520
|
|
91
|
2094.0
|
CHIX
|
02-Apr-2026
|
08:00:15
|
20260402183959522
|
|
167
|
2093.0
|
XLON
|
02-Apr-2026
|
08:00:20
|
20260402183960105
|
|
67
|
2093.0
|
CHIX
|
02-Apr-2026
|
08:00:20
|
20260402183960107
|
|
157
|
2096.0
|
XLON
|
02-Apr-2026
|
08:00:59
|
20260402183961278
|
|
56
|
2096.0
|
CHIX
|
02-Apr-2026
|
08:00:59
|
20260402183961280
|
|
87
|
2095.0
|
CHIX
|
02-Apr-2026
|
08:01:45
|
20260402183961690
|
|
216
|
2095.0
|
XLON
|
02-Apr-2026
|
08:01:45
|
20260402183961692
|
|
67
|
2095.0
|
XLON
|
02-Apr-2026
|
08:02:20
|
20260402183961994
|
|
218
|
2095.0
|
XLON
|
02-Apr-2026
|
08:02:21
|
20260402183961996
|
|
114
|
2095.0
|
CHIX
|
02-Apr-2026
|
08:02:21
|
20260402183961998
|
|
209
|
2095.0
|
XLON
|
02-Apr-2026
|
08:02:30
|
20260402183962034
|
|
71
|
2095.0
|
XLON
|
02-Apr-2026
|
08:02:30
|
20260402183962044
|
|
112
|
2095.0
|
CHIX
|
02-Apr-2026
|
08:02:32
|
20260402183962058
|
|
77
|
2095.0
|
XLON
|
02-Apr-2026
|
08:03:05
|
20260402183962462
|
|
100
|
2095.0
|
XLON
|
02-Apr-2026
|
08:03:05
|
20260402183962464
|
|
90
|
2095.0
|
XLON
|
02-Apr-2026
|
08:03:06
|
20260402183962474
|
|
120
|
2099.0
|
XLON
|
02-Apr-2026
|
08:03:25
|
20260402183962645
|
|
155
|
2099.0
|
XLON
|
02-Apr-2026
|
08:03:37
|
20260402183962827
|
|
111
|
2099.0
|
CHIX
|
02-Apr-2026
|
08:03:41
|
20260402183962841
|
|
289
|
2099.0
|
XLON
|
02-Apr-2026
|
08:04:16
|
20260402183963231
|
|
163
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:04:46
|
20260402183963493
|
|
82
|
2104.0
|
BATE
|
02-Apr-2026
|
08:04:46
|
20260402183963495
|
|
52
|
2104.0
|
BATE
|
02-Apr-2026
|
08:04:46
|
20260402183963497
|
|
47
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:04:46
|
20260402183963499
|
|
653
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:04:46
|
20260402183963501
|
|
25
|
2104.0
|
XLON
|
02-Apr-2026
|
08:04:46
|
20260402183963503
|
|
292
|
2103.0
|
XLON
|
02-Apr-2026
|
08:05:25
|
20260402183964151
|
|
118
|
2103.0
|
CHIX
|
02-Apr-2026
|
08:05:25
|
20260402183964153
|
|
248
|
2105.0
|
XLON
|
02-Apr-2026
|
08:06:02
|
20260402183964691
|
|
100
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:06:02
|
20260402183964697
|
|
115
|
2106.0
|
BATE
|
02-Apr-2026
|
08:06:33
|
20260402183965031
|
|
135
|
2105.0
|
XLON
|
02-Apr-2026
|
08:06:36
|
20260402183965051
|
|
15
|
2106.0
|
BATE
|
02-Apr-2026
|
08:06:37
|
20260402183965053
|
|
4
|
2106.0
|
BATE
|
02-Apr-2026
|
08:06:40
|
20260402183965179
|
|
69
|
2106.0
|
BATE
|
02-Apr-2026
|
08:06:49
|
20260402183965187
|
|
63
|
2106.0
|
BATE
|
02-Apr-2026
|
08:06:49
|
20260402183965189
|
|
3
|
2106.0
|
BATE
|
02-Apr-2026
|
08:06:49
|
20260402183965191
|
|
59
|
2106.0
|
BATE
|
02-Apr-2026
|
08:06:49
|
20260402183965193
|
|
107
|
2106.0
|
CHIX
|
02-Apr-2026
|
08:06:49
|
20260402183965195
|
|
122
|
2106.0
|
CHIX
|
02-Apr-2026
|
08:06:51
|
20260402183965211
|
|
303
|
2106.0
|
XLON
|
02-Apr-2026
|
08:06:51
|
20260402183965213
|
|
1
|
2106.0
|
XLON
|
02-Apr-2026
|
08:06:51
|
20260402183965215
|
|
105
|
2106.0
|
BATE
|
02-Apr-2026
|
08:07:49
|
20260402183965817
|
|
194
|
2106.0
|
BATE
|
02-Apr-2026
|
08:07:49
|
20260402183965819
|
|
124
|
2106.0
|
XLON
|
02-Apr-2026
|
08:08:06
|
20260402183965899
|
|
27
|
2106.0
|
CHIX
|
02-Apr-2026
|
08:08:06
|
20260402183965901
|
|
847
|
2106.0
|
BATE
|
02-Apr-2026
|
08:08:06
|
20260402183965903
|
|
307
|
2105.0
|
XLON
|
02-Apr-2026
|
08:08:24
|
20260402183965935
|
|
123
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:08:26
|
20260402183965939
|
|
280
|
2104.0
|
XLON
|
02-Apr-2026
|
08:08:40
|
20260402183966161
|
|
165
|
2105.0
|
XLON
|
02-Apr-2026
|
08:09:26
|
20260402183966521
|
|
237
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:09:26
|
20260402183966523
|
|
169
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:09:26
|
20260402183966525
|
|
412
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:09:26
|
20260402183966527
|
|
93
|
2105.0
|
BATE
|
02-Apr-2026
|
08:09:26
|
20260402183966529
|
|
51
|
2105.0
|
BATE
|
02-Apr-2026
|
08:09:26
|
20260402183966531
|
|
16
|
2105.0
|
BATE
|
02-Apr-2026
|
08:09:26
|
20260402183966533
|
|
12
|
2105.0
|
BATE
|
02-Apr-2026
|
08:09:26
|
20260402183966535
|
|
242
|
2106.0
|
XLON
|
02-Apr-2026
|
08:10:04
|
20260402183966787
|
|
97
|
2106.0
|
CHIX
|
02-Apr-2026
|
08:10:04
|
20260402183966789
|
|
244
|
2105.0
|
XLON
|
02-Apr-2026
|
08:10:19
|
20260402183967147
|
|
98
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:10:19
|
20260402183967149
|
|
217
|
2104.0
|
XLON
|
02-Apr-2026
|
08:10:29
|
20260402183967303
|
|
87
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:10:29
|
20260402183967305
|
|
793
|
2105.0
|
XLON
|
02-Apr-2026
|
08:12:01
|
20260402183967909
|
|
70
|
2105.0
|
BATE
|
02-Apr-2026
|
08:12:01
|
20260402183967911
|
|
247
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:12:01
|
20260402183967913
|
|
156
|
2104.0
|
XLON
|
02-Apr-2026
|
08:12:01
|
20260402183967915
|
|
109
|
2103.0
|
XLON
|
02-Apr-2026
|
08:12:36
|
20260402183968005
|
|
90
|
2103.0
|
CHIX
|
02-Apr-2026
|
08:12:43
|
20260402183968045
|
|
29
|
2103.0
|
XLON
|
02-Apr-2026
|
08:12:44
|
20260402183968047
|
|
86
|
2103.0
|
XLON
|
02-Apr-2026
|
08:12:44
|
20260402183968049
|
|
212
|
2102.0
|
XLON
|
02-Apr-2026
|
08:13:11
|
20260402183968517
|
|
219
|
2103.0
|
CHIX
|
02-Apr-2026
|
08:13:35
|
20260402183968591
|
|
86
|
2103.0
|
BATE
|
02-Apr-2026
|
08:13:35
|
20260402183968593
|
|
220
|
2102.0
|
XLON
|
02-Apr-2026
|
08:14:02
|
20260402183968796
|
|
533
|
2102.0
|
XLON
|
02-Apr-2026
|
08:14:19
|
20260402183968845
|
|
10
|
2102.0
|
XLON
|
02-Apr-2026
|
08:14:37
|
20260402183968921
|
|
290
|
2101.0
|
XLON
|
02-Apr-2026
|
08:15:00
|
20260402183969143
|
|
116
|
2101.0
|
CHIX
|
02-Apr-2026
|
08:15:00
|
20260402183969145
|
|
371
|
2100.0
|
XLON
|
02-Apr-2026
|
08:15:02
|
20260402183969157
|
|
149
|
2100.0
|
CHIX
|
02-Apr-2026
|
08:15:02
|
20260402183969159
|
|
275
|
2102.0
|
XLON
|
02-Apr-2026
|
08:15:51
|
20260402183969743
|
|
111
|
2102.0
|
CHIX
|
02-Apr-2026
|
08:15:51
|
20260402183969745
|
|
307
|
2101.0
|
XLON
|
02-Apr-2026
|
08:16:06
|
20260402183969989
|
|
124
|
2101.0
|
CHIX
|
02-Apr-2026
|
08:16:06
|
20260402183969991
|
|
289
|
2102.0
|
XLON
|
02-Apr-2026
|
08:16:38
|
20260402183970285
|
|
116
|
2102.0
|
CHIX
|
02-Apr-2026
|
08:16:38
|
20260402183970287
|
|
301
|
2103.0
|
XLON
|
02-Apr-2026
|
08:17:37
|
20260402183970629
|
|
212
|
2103.0
|
CHIX
|
02-Apr-2026
|
08:17:55
|
20260402183970677
|
|
737
|
2103.0
|
XLON
|
02-Apr-2026
|
08:17:55
|
20260402183970679
|
|
83
|
2103.0
|
BATE
|
02-Apr-2026
|
08:17:55
|
20260402183970681
|
|
85
|
2102.0
|
XLON
|
02-Apr-2026
|
08:18:05
|
20260402183970709
|
|
261
|
2102.0
|
XLON
|
02-Apr-2026
|
08:18:14
|
20260402183970739
|
|
105
|
2102.0
|
CHIX
|
02-Apr-2026
|
08:18:48
|
20260402183971053
|
|
633
|
2103.0
|
XLON
|
02-Apr-2026
|
08:19:25
|
20260402183971233
|
|
100
|
2103.0
|
BATE
|
02-Apr-2026
|
08:19:25
|
20260402183971235
|
|
71
|
2103.0
|
BATE
|
02-Apr-2026
|
08:19:25
|
20260402183971237
|
|
750
|
2103.0
|
CHIX
|
02-Apr-2026
|
08:20:20
|
20260402183971905
|
|
98
|
2103.0
|
BATE
|
02-Apr-2026
|
08:20:20
|
20260402183971909
|
|
90
|
2103.0
|
BATE
|
02-Apr-2026
|
08:20:20
|
20260402183971911
|
|
45
|
2103.0
|
BATE
|
02-Apr-2026
|
08:20:20
|
20260402183971913
|
|
21
|
2103.0
|
BATE
|
02-Apr-2026
|
08:20:20
|
20260402183971915
|
|
64
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:21:03
|
20260402183972214
|
|
158
|
2104.0
|
XLON
|
02-Apr-2026
|
08:21:03
|
20260402183972216
|
|
275
|
2103.0
|
XLON
|
02-Apr-2026
|
08:21:13
|
20260402183972261
|
|
199
|
2104.0
|
BATE
|
02-Apr-2026
|
08:22:04
|
20260402183973005
|
|
218
|
2103.0
|
CHIX
|
02-Apr-2026
|
08:22:15
|
20260402183973063
|
|
157
|
2103.0
|
CHIX
|
02-Apr-2026
|
08:22:15
|
20260402183973065
|
|
513
|
2103.0
|
CHIX
|
02-Apr-2026
|
08:22:20
|
20260402183973133
|
|
30
|
2103.0
|
XLON
|
02-Apr-2026
|
08:22:20
|
20260402183973135
|
|
86
|
2103.0
|
BATE
|
02-Apr-2026
|
08:22:20
|
20260402183973137
|
|
60
|
2103.0
|
BATE
|
02-Apr-2026
|
08:22:20
|
20260402183973139
|
|
310
|
2104.0
|
XLON
|
02-Apr-2026
|
08:22:59
|
20260402183973451
|
|
125
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:22:59
|
20260402183973453
|
|
113
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:23:07
|
20260402183973615
|
|
280
|
2104.0
|
XLON
|
02-Apr-2026
|
08:23:07
|
20260402183973617
|
|
251
|
2106.0
|
CHIX
|
02-Apr-2026
|
08:24:27
|
20260402183973945
|
|
98
|
2106.0
|
BATE
|
02-Apr-2026
|
08:24:27
|
20260402183973947
|
|
871
|
2106.0
|
XLON
|
02-Apr-2026
|
08:24:27
|
20260402183973949
|
|
260
|
2105.0
|
XLON
|
02-Apr-2026
|
08:25:03
|
20260402183974025
|
|
105
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:25:48
|
20260402183974223
|
|
295
|
2104.0
|
XLON
|
02-Apr-2026
|
08:26:07
|
20260402183974291
|
|
333
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:26:50
|
20260402183974491
|
|
233
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:26:50
|
20260402183974493
|
|
492
|
2105.0
|
BATE
|
02-Apr-2026
|
08:26:50
|
20260402183974495
|
|
119
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:26:58
|
20260402183974501
|
|
283
|
2103.0
|
XLON
|
02-Apr-2026
|
08:28:08
|
20260402183974891
|
|
112
|
2105.0
|
BATE
|
02-Apr-2026
|
08:28:45
|
20260402183975159
|
|
318
|
2105.0
|
BATE
|
02-Apr-2026
|
08:28:45
|
20260402183975161
|
|
48
|
2103.0
|
XLON
|
02-Apr-2026
|
08:29:09
|
20260402183975231
|
|
308
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:29:15
|
20260402183975251
|
|
88
|
2104.0
|
BATE
|
02-Apr-2026
|
08:29:15
|
20260402183975253
|
|
88
|
2104.0
|
BATE
|
02-Apr-2026
|
08:29:15
|
20260402183975255
|
|
308
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:29:15
|
20260402183975257
|
|
207
|
2104.0
|
CHIX
|
02-Apr-2026
|
08:29:15
|
20260402183975259
|
|
111
|
2104.0
|
BATE
|
02-Apr-2026
|
08:29:15
|
20260402183975261
|
|
48
|
2103.0
|
XLON
|
02-Apr-2026
|
08:29:43
|
20260402183975405
|
|
255
|
2102.0
|
XLON
|
02-Apr-2026
|
08:30:42
|
20260402183975728
|
|
23
|
2104.0
|
BATE
|
02-Apr-2026
|
08:31:17
|
20260402183975779
|
|
70
|
2104.0
|
XLON
|
02-Apr-2026
|
08:31:25
|
20260402183975787
|
|
869
|
2104.0
|
XLON
|
02-Apr-2026
|
08:31:25
|
20260402183975789
|
|
83
|
2104.0
|
XLON
|
02-Apr-2026
|
08:31:25
|
20260402183975791
|
|
270
|
2103.0
|
CHIX
|
02-Apr-2026
|
08:31:44
|
20260402183975977
|
|
559
|
2105.0
|
XLON
|
02-Apr-2026
|
08:33:00
|
20260402183976310
|
|
264
|
2105.0
|
XLON
|
02-Apr-2026
|
08:33:00
|
20260402183976312
|
|
92
|
2105.0
|
XLON
|
02-Apr-2026
|
08:33:00
|
20260402183976314
|
|
237
|
2105.0
|
CHIX
|
02-Apr-2026
|
08:33:00
|
20260402183976316
|
|
248
|
2107.0
|
CHIX
|
02-Apr-2026
|
08:34:18
|
20260402183976689
|
|
138
|
2106.0
|
XLON
|
02-Apr-2026
|
08:34:51
|
20260402183976889
|
|
256
|
2108.0
|
XLON
|
02-Apr-2026
|
08:34:56
|
20260402183976907
|
|
635
|
2108.0
|
XLON
|
02-Apr-2026
|
08:34:56
|
20260402183976909
|
|
363
|
2108.0
|
CHIX
|
02-Apr-2026
|
08:34:56
|
20260402183976911
|
|
210
|
2109.0
|
CHIX
|
02-Apr-2026
|
08:36:19
|
20260402183977547
|
|
729
|
2109.0
|
XLON
|
02-Apr-2026
|
08:36:19
|
20260402183977549
|
|
171
|
2109.0
|
XLON
|
02-Apr-2026
|
08:36:19
|
20260402183977551
|
|
287
|
2107.0
|
XLON
|
02-Apr-2026
|
08:36:53
|
20260402183977628
|
|
146
|
2110.0
|
XLON
|
02-Apr-2026
|
08:38:21
|
20260402183978126
|
|
728
|
2110.0
|
XLON
|
02-Apr-2026
|
08:38:21
|
20260402183978128
|
|
300
|
2110.0
|
XLON
|
02-Apr-2026
|
08:38:21
|
20260402183978130
|
|
54
|
2110.0
|
XLON
|
02-Apr-2026
|
08:38:21
|
20260402183978132
|
|
743
|
2109.0
|
XLON
|
02-Apr-2026
|
08:39:56
|
20260402183978480
|
|
83
|
2109.0
|
BATE
|
02-Apr-2026
|
08:39:56
|
20260402183978482
|
|
214
|
2109.0
|
CHIX
|
02-Apr-2026
|
08:39:56
|
20260402183978484
|
|
107
|
2109.0
|
BATE
|
02-Apr-2026
|
08:41:24
|
20260402183981544
|
|
91
|
2109.0
|
BATE
|
02-Apr-2026
|
08:41:24
|
20260402183981546
|
|
327
|
2109.0
|
XLON
|
02-Apr-2026
|
08:41:24
|
20260402183981548
|
|
2
|
2109.0
|
BATE
|
02-Apr-2026
|
08:41:24
|
20260402183981550
|
|
45
|
2109.0
|
BATE
|
02-Apr-2026
|
08:41:24
|
20260402183981552
|
|
356
|
2109.0
|
XLON
|
02-Apr-2026
|
08:41:24
|
20260402183981554
|
|
831
|
2109.0
|
XLON
|
02-Apr-2026
|
08:42:55
|
20260402183982282
|
|
239
|
2109.0
|
CHIX
|
02-Apr-2026
|
08:42:55
|
20260402183982284
|
|
94
|
2109.0
|
BATE
|
02-Apr-2026
|
08:42:55
|
20260402183982286
|
|
281
|
2109.0
|
CHIX
|
02-Apr-2026
|
08:44:57
|
20260402183982922
|
|
110
|
2109.0
|
BATE
|
02-Apr-2026
|
08:44:57
|
20260402183982924
|
|
978
|
2108.0
|
XLON
|
02-Apr-2026
|
08:44:59
|
20260402183982938
|
|
98
|
2107.0
|
CHIX
|
02-Apr-2026
|
08:46:19
|
20260402183983510
|
|
242
|
2107.0
|
XLON
|
02-Apr-2026
|
08:46:19
|
20260402183983512
|
|
188
|
2109.0
|
XLON
|
02-Apr-2026
|
08:49:22
|
20260402183984759
|
|
308
|
2109.0
|
XLON
|
02-Apr-2026
|
08:49:22
|
20260402183984761
|
|
321
|
2109.0
|
XLON
|
02-Apr-2026
|
08:49:22
|
20260402183984763
|
|
1,096
|
2109.0
|
XLON
|
02-Apr-2026
|
08:50:20
|
20260402183985055
|
|
123
|
2109.0
|
BATE
|
02-Apr-2026
|
08:50:20
|
20260402183985057
|
|
315
|
2109.0
|
CHIX
|
02-Apr-2026
|
08:50:20
|
20260402183985059
|
|
130
|
2108.0
|
CHIX
|
02-Apr-2026
|
08:50:27
|
20260402183985066
|
|
444
|
2108.0
|
XLON
|
02-Apr-2026
|
08:50:27
|
20260402183985068
|
|
21
|
2108.0
|
BATE
|
02-Apr-2026
|
08:50:33
|
20260402183985106
|
|
27
|
2108.0
|
CHIX
|
02-Apr-2026
|
08:50:33
|
20260402183985108
|
|
103
|
2109.0
|
CHIX
|
02-Apr-2026
|
08:51:05
|
20260402183985281
|
|
257
|
2109.0
|
XLON
|
02-Apr-2026
|
08:51:05
|
20260402183985283
|
|
230
|
2108.0
|
XLON
|
02-Apr-2026
|
08:51:43
|
20260402183985432
|
|
92
|
2108.0
|
CHIX
|
02-Apr-2026
|
08:51:43
|
20260402183985434
|
|
308
|
2109.0
|
XLON
|
02-Apr-2026
|
08:53:05
|
20260402183986040
|
|
334
|
2109.0
|
XLON
|
02-Apr-2026
|
08:53:05
|
20260402183986042
|
|
112
|
2109.0
|
BATE
|
02-Apr-2026
|
08:53:05
|
20260402183986044
|
|
221
|
2109.0
|
BATE
|
02-Apr-2026
|
08:53:05
|
20260402183986046
|
|
317
|
2109.0
|
BATE
|
02-Apr-2026
|
08:53:05
|
20260402183986048
|
|
276
|
2108.0
|
CHIX
|
02-Apr-2026
|
08:55:07
|
20260402183986482
|
|
935
|
2108.0
|
XLON
|
02-Apr-2026
|
08:55:07
|
20260402183986484
|
|
23
|
2108.0
|
XLON
|
02-Apr-2026
|
08:55:07
|
20260402183986486
|
|
275
|
2109.0
|
CHIX
|
02-Apr-2026
|
08:57:09
|
20260402183987076
|
|
956
|
2109.0
|
XLON
|
02-Apr-2026
|
08:57:09
|
20260402183987078
|
|
107
|
2108.0
|
BATE
|
02-Apr-2026
|
08:57:11
|
20260402183987082
|
|
161
|
2110.0
|
CHIX
|
02-Apr-2026
|
08:59:11
|
20260402183987423
|
|
161
|
2110.0
|
CHIX
|
02-Apr-2026
|
08:59:11
|
20260402183987425
|
|
83
|
2110.0
|
CHIX
|
02-Apr-2026
|
08:59:11
|
20260402183987427
|
|
327
|
2110.0
|
CHIX
|
02-Apr-2026
|
08:59:11
|
20260402183987429
|
|
133
|
2110.0
|
CHIX
|
02-Apr-2026
|
08:59:11
|
20260402183987431
|
|
208
|
2110.0
|
CHIX
|
02-Apr-2026
|
08:59:11
|
20260402183987433
|
|
145
|
2110.0
|
CHIX
|
02-Apr-2026
|
08:59:11
|
20260402183987435
|
|
16
|
2110.0
|
CHIX
|
02-Apr-2026
|
08:59:11
|
20260402183987437
|
|
329
|
2109.0
|
XLON
|
02-Apr-2026
|
09:01:13
|
20260402183988385
|
|
204
|
2109.0
|
XLON
|
02-Apr-2026
|
09:01:13
|
20260402183988387
|
|
432
|
2109.0
|
XLON
|
02-Apr-2026
|
09:01:13
|
20260402183988389
|
|
48
|
2109.0
|
BATE
|
02-Apr-2026
|
09:01:13
|
20260402183988391
|
|
123
|
2109.0
|
BATE
|
02-Apr-2026
|
09:01:13
|
20260402183988393
|
|
40
|
2109.0
|
BATE
|
02-Apr-2026
|
09:01:13
|
20260402183988395
|
|
102
|
2109.0
|
BATE
|
02-Apr-2026
|
09:01:13
|
20260402183988397
|
|
44
|
2109.0
|
BATE
|
02-Apr-2026
|
09:01:13
|
20260402183988399
|
|
190
|
2108.0
|
XLON
|
02-Apr-2026
|
09:02:45
|
20260402183988676
|
|
190
|
2108.0
|
XLON
|
02-Apr-2026
|
09:02:45
|
20260402183988678
|
|
694
|
2108.0
|
XLON
|
02-Apr-2026
|
09:02:45
|
20260402183988680
|
|
746
|
2109.0
|
XLON
|
02-Apr-2026
|
09:04:16
|
20260402183989012
|
|
215
|
2109.0
|
CHIX
|
02-Apr-2026
|
09:04:16
|
20260402183989014
|
|
84
|
2109.0
|
BATE
|
02-Apr-2026
|
09:04:16
|
20260402183989016
|
|
88
|
2108.0
|
CHIX
|
02-Apr-2026
|
09:06:18
|
20260402183989580
|
|
11
|
2108.0
|
CHIX
|
02-Apr-2026
|
09:06:18
|
20260402183989582
|
|
88
|
2108.0
|
CHIX
|
02-Apr-2026
|
09:06:18
|
20260402183989584
|
|
238
|
2108.0
|
CHIX
|
02-Apr-2026
|
09:06:18
|
20260402183989586
|
|
325
|
2108.0
|
CHIX
|
02-Apr-2026
|
09:07:40
|
20260402183990126
|
|
128
|
2108.0
|
BATE
|
02-Apr-2026
|
09:07:40
|
20260402183990128
|
|
649
|
2108.0
|
XLON
|
02-Apr-2026
|
09:07:40
|
20260402183990130
|
|
482
|
2108.0
|
XLON
|
02-Apr-2026
|
09:07:40
|
20260402183990132
|
|
263
|
2109.0
|
XLON
|
02-Apr-2026
|
09:09:21
|
20260402183990489
|
|
206
|
2109.0
|
XLON
|
02-Apr-2026
|
09:09:21
|
20260402183990491
|
|
301
|
2109.0
|
XLON
|
02-Apr-2026
|
09:09:21
|
20260402183990493
|
|
41
|
2109.0
|
XLON
|
02-Apr-2026
|
09:09:21
|
20260402183990495
|
|
112
|
2109.0
|
BATE
|
02-Apr-2026
|
09:09:21
|
20260402183990497
|
|
239
|
2107.0
|
XLON
|
02-Apr-2026
|
09:10:08
|
20260402183990701
|
|
96
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:10:08
|
20260402183990703
|
|
301
|
2108.0
|
XLON
|
02-Apr-2026
|
09:11:23
|
20260402183990984
|
|
216
|
2108.0
|
XLON
|
02-Apr-2026
|
09:11:23
|
20260402183990986
|
|
90
|
2108.0
|
XLON
|
02-Apr-2026
|
09:11:23
|
20260402183990988
|
|
208
|
2108.0
|
BATE
|
02-Apr-2026
|
09:11:23
|
20260402183990990
|
|
198
|
2108.0
|
BATE
|
02-Apr-2026
|
09:11:23
|
20260402183990992
|
|
212
|
2108.0
|
BATE
|
02-Apr-2026
|
09:11:23
|
20260402183990994
|
|
52
|
2107.0
|
XLON
|
02-Apr-2026
|
09:12:06
|
20260402183991124
|
|
306
|
2108.0
|
XLON
|
02-Apr-2026
|
09:13:25
|
20260402183991386
|
|
139
|
2108.0
|
BATE
|
02-Apr-2026
|
09:13:25
|
20260402183991388
|
|
206
|
2108.0
|
BATE
|
02-Apr-2026
|
09:13:25
|
20260402183991390
|
|
299
|
2108.0
|
BATE
|
02-Apr-2026
|
09:13:25
|
20260402183991392
|
|
200
|
2108.0
|
BATE
|
02-Apr-2026
|
09:13:25
|
20260402183991394
|
|
40
|
2106.0
|
XLON
|
02-Apr-2026
|
09:14:02
|
20260402183991626
|
|
79
|
2105.0
|
CHIX
|
02-Apr-2026
|
09:14:31
|
20260402183991646
|
|
197
|
2105.0
|
XLON
|
02-Apr-2026
|
09:14:31
|
20260402183991648
|
|
214
|
2105.0
|
XLON
|
02-Apr-2026
|
09:15:37
|
20260402183991858
|
|
86
|
2105.0
|
CHIX
|
02-Apr-2026
|
09:15:37
|
20260402183991860
|
|
157
|
2105.0
|
CHIX
|
02-Apr-2026
|
09:15:44
|
20260402183991886
|
|
410
|
2105.0
|
XLON
|
02-Apr-2026
|
09:15:44
|
20260402183991888
|
|
204
|
2106.0
|
BATE
|
02-Apr-2026
|
09:17:29
|
20260402183992216
|
|
211
|
2106.0
|
BATE
|
02-Apr-2026
|
09:17:29
|
20260402183992218
|
|
138
|
2106.0
|
BATE
|
02-Apr-2026
|
09:17:29
|
20260402183992220
|
|
663
|
2106.0
|
BATE
|
02-Apr-2026
|
09:18:30
|
20260402183992461
|
|
8
|
2105.0
|
BATE
|
02-Apr-2026
|
09:19:21
|
20260402183992600
|
|
44
|
2105.0
|
BATE
|
02-Apr-2026
|
09:19:31
|
20260402183992636
|
|
307
|
2105.0
|
CHIX
|
02-Apr-2026
|
09:19:31
|
20260402183992638
|
|
130
|
2105.0
|
CHIX
|
02-Apr-2026
|
09:19:31
|
20260402183992640
|
|
157
|
2105.0
|
CHIX
|
02-Apr-2026
|
09:19:31
|
20260402183992642
|
|
58
|
2105.0
|
BATE
|
02-Apr-2026
|
09:19:31
|
20260402183992644
|
|
795
|
2105.0
|
XLON
|
02-Apr-2026
|
09:20:34
|
20260402183992874
|
|
229
|
2105.0
|
CHIX
|
02-Apr-2026
|
09:20:34
|
20260402183992876
|
|
89
|
2105.0
|
BATE
|
02-Apr-2026
|
09:21:11
|
20260402183993140
|
|
212
|
2104.0
|
XLON
|
02-Apr-2026
|
09:21:45
|
20260402183993426
|
|
86
|
2104.0
|
CHIX
|
02-Apr-2026
|
09:21:45
|
20260402183993428
|
|
116
|
2105.0
|
XLON
|
02-Apr-2026
|
09:24:03
|
20260402183994120
|
|
175
|
2107.0
|
BATE
|
02-Apr-2026
|
09:25:29
|
20260402183994578
|
|
454
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:25:29
|
20260402183994580
|
|
1,579
|
2107.0
|
XLON
|
02-Apr-2026
|
09:25:29
|
20260402183994582
|
|
73
|
2106.0
|
CHIX
|
02-Apr-2026
|
09:26:07
|
20260402183994654
|
|
181
|
2106.0
|
XLON
|
02-Apr-2026
|
09:26:07
|
20260402183994656
|
|
805
|
2106.0
|
XLON
|
02-Apr-2026
|
09:28:18
|
20260402183995210
|
|
231
|
2106.0
|
CHIX
|
02-Apr-2026
|
09:28:18
|
20260402183995212
|
|
91
|
2106.0
|
BATE
|
02-Apr-2026
|
09:28:18
|
20260402183995214
|
|
845
|
2106.0
|
XLON
|
02-Apr-2026
|
09:29:35
|
20260402183995808
|
|
64
|
2106.0
|
BATE
|
02-Apr-2026
|
09:29:35
|
20260402183995810
|
|
44
|
2106.0
|
BATE
|
02-Apr-2026
|
09:29:35
|
20260402183995812
|
|
180
|
2106.0
|
BATE
|
02-Apr-2026
|
09:29:35
|
20260402183995814
|
|
1,213
|
2107.0
|
XLON
|
02-Apr-2026
|
09:33:23
|
20260402183997308
|
|
136
|
2107.0
|
BATE
|
02-Apr-2026
|
09:33:23
|
20260402183997310
|
|
349
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:33:23
|
20260402183997312
|
|
779
|
2107.0
|
XLON
|
02-Apr-2026
|
09:34:40
|
20260402183998258
|
|
112
|
2107.0
|
BATE
|
02-Apr-2026
|
09:34:40
|
20260402183998260
|
|
185
|
2107.0
|
BATE
|
02-Apr-2026
|
09:34:40
|
20260402183998262
|
|
34
|
2107.0
|
BATE
|
02-Apr-2026
|
09:34:40
|
20260402183998264
|
|
56
|
2107.0
|
BATE
|
02-Apr-2026
|
09:34:40
|
20260402183998266
|
|
61
|
2106.0
|
XLON
|
02-Apr-2026
|
09:34:41
|
20260402183998268
|
|
84
|
2106.0
|
CHIX
|
02-Apr-2026
|
09:36:18
|
20260402183998566
|
|
208
|
2106.0
|
XLON
|
02-Apr-2026
|
09:36:18
|
20260402183998568
|
|
469
|
2106.0
|
XLON
|
02-Apr-2026
|
09:37:12
|
20260402183998818
|
|
112
|
2106.0
|
BATE
|
02-Apr-2026
|
09:37:12
|
20260402183998820
|
|
112
|
2106.0
|
BATE
|
02-Apr-2026
|
09:37:12
|
20260402183998822
|
|
104
|
2106.0
|
BATE
|
02-Apr-2026
|
09:37:12
|
20260402183998824
|
|
219
|
2106.0
|
BATE
|
02-Apr-2026
|
09:37:12
|
20260402183998826
|
|
184
|
2106.0
|
BATE
|
02-Apr-2026
|
09:37:12
|
20260402183998828
|
|
314
|
2107.0
|
XLON
|
02-Apr-2026
|
09:39:32
|
20260402183999126
|
|
504
|
2107.0
|
XLON
|
02-Apr-2026
|
09:39:32
|
20260402183999128
|
|
235
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:39:32
|
20260402183999130
|
|
93
|
2107.0
|
BATE
|
02-Apr-2026
|
09:39:32
|
20260402183999132
|
|
250
|
2107.0
|
XLON
|
02-Apr-2026
|
09:41:16
|
20260402183999472
|
|
920
|
2107.0
|
XLON
|
02-Apr-2026
|
09:41:16
|
20260402183999474
|
|
69
|
2108.0
|
CHIX
|
02-Apr-2026
|
09:44:02
|
20260402184000022
|
|
226
|
2108.0
|
CHIX
|
02-Apr-2026
|
09:44:02
|
20260402184000030
|
|
786
|
2108.0
|
XLON
|
02-Apr-2026
|
09:44:02
|
20260402184000032
|
|
88
|
2108.0
|
BATE
|
02-Apr-2026
|
09:44:02
|
20260402184000034
|
|
213
|
2107.0
|
XLON
|
02-Apr-2026
|
09:44:04
|
20260402184000054
|
|
86
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:44:04
|
20260402184000056
|
|
89
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:44:32
|
20260402184000286
|
|
222
|
2107.0
|
XLON
|
02-Apr-2026
|
09:44:32
|
20260402184000288
|
|
790
|
2106.0
|
XLON
|
02-Apr-2026
|
09:46:38
|
20260402184000574
|
|
227
|
2106.0
|
CHIX
|
02-Apr-2026
|
09:46:38
|
20260402184000576
|
|
89
|
2106.0
|
BATE
|
02-Apr-2026
|
09:47:24
|
20260402184000638
|
|
984
|
2106.0
|
XLON
|
02-Apr-2026
|
09:48:23
|
20260402184000707
|
|
126
|
2106.0
|
BATE
|
02-Apr-2026
|
09:48:23
|
20260402184000709
|
|
804
|
2106.0
|
XLON
|
02-Apr-2026
|
09:52:00
|
20260402184001255
|
|
231
|
2106.0
|
CHIX
|
02-Apr-2026
|
09:52:00
|
20260402184001257
|
|
196
|
2108.0
|
XLON
|
02-Apr-2026
|
09:55:53
|
20260402184001866
|
|
701
|
2108.0
|
XLON
|
02-Apr-2026
|
09:55:53
|
20260402184001868
|
|
1,143
|
2108.0
|
XLON
|
02-Apr-2026
|
09:55:53
|
20260402184001870
|
|
183
|
2108.0
|
XLON
|
02-Apr-2026
|
09:56:01
|
20260402184001888
|
|
103
|
2108.0
|
XLON
|
02-Apr-2026
|
09:56:01
|
20260402184001890
|
|
620
|
2108.0
|
XLON
|
02-Apr-2026
|
09:56:01
|
20260402184001892
|
|
193
|
2108.0
|
XLON
|
02-Apr-2026
|
09:56:01
|
20260402184001894
|
|
188
|
2107.0
|
XLON
|
02-Apr-2026
|
09:57:36
|
20260402184002063
|
|
76
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:57:40
|
20260402184002093
|
|
86
|
2107.0
|
BATE
|
02-Apr-2026
|
09:58:44
|
20260402184002211
|
|
155
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:58:59
|
20260402184002249
|
|
771
|
2107.0
|
XLON
|
02-Apr-2026
|
09:58:59
|
20260402184002251
|
|
41
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:59:14
|
20260402184002387
|
|
26
|
2107.0
|
CHIX
|
02-Apr-2026
|
09:59:14
|
20260402184002389
|
|
169
|
2107.0
|
CHIX
|
02-Apr-2026
|
10:00:44
|
20260402184002798
|
|
36
|
2109.0
|
XLON
|
02-Apr-2026
|
10:01:06
|
20260402184003006
|
|
736
|
2109.0
|
XLON
|
02-Apr-2026
|
10:01:06
|
20260402184003008
|
|
220
|
2109.0
|
XLON
|
02-Apr-2026
|
10:01:06
|
20260402184003010
|
|
208
|
2109.0
|
XLON
|
02-Apr-2026
|
10:01:06
|
20260402184003012
|
|
92
|
2108.0
|
CHIX
|
02-Apr-2026
|
10:03:06
|
20260402184003883
|
|
230
|
2108.0
|
XLON
|
02-Apr-2026
|
10:03:06
|
20260402184003885
|
|
399
|
2107.0
|
XLON
|
02-Apr-2026
|
10:03:23
|
20260402184003927
|
|
157
|
2107.0
|
CHIX
|
02-Apr-2026
|
10:03:23
|
20260402184003929
|
|
3
|
2107.0
|
BATE
|
02-Apr-2026
|
10:03:23
|
20260402184003931
|
|
779
|
2107.0
|
XLON
|
02-Apr-2026
|
10:05:06
|
20260402184004276
|
|
224
|
2107.0
|
CHIX
|
02-Apr-2026
|
10:05:06
|
20260402184004278
|
|
88
|
2107.0
|
BATE
|
02-Apr-2026
|
10:05:06
|
20260402184004280
|
|
78
|
2106.0
|
CHIX
|
02-Apr-2026
|
10:05:29
|
20260402184004454
|
|
194
|
2106.0
|
XLON
|
02-Apr-2026
|
10:05:29
|
20260402184004456
|
|
112
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004792
|
|
44
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004794
|
|
186
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004796
|
|
102
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004798
|
|
112
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004800
|
|
187
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004802
|
|
112
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004804
|
|
186
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004806
|
|
112
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004808
|
|
5
|
2107.0
|
BATE
|
02-Apr-2026
|
10:07:12
|
20260402184004810
|
|
443
|
2106.0
|
XLON
|
02-Apr-2026
|
10:09:14
|
20260402184005124
|
|
252
|
2106.0
|
XLON
|
02-Apr-2026
|
10:09:14
|
20260402184005126
|
|
112
|
2106.0
|
BATE
|
02-Apr-2026
|
10:09:14
|
20260402184005128
|
|
44
|
2106.0
|
BATE
|
02-Apr-2026
|
10:09:14
|
20260402184005130
|
|
78
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:10:00
|
20260402184005366
|
|
194
|
2105.0
|
XLON
|
02-Apr-2026
|
10:10:00
|
20260402184005368
|
|
85
|
2104.0
|
CHIX
|
02-Apr-2026
|
10:10:44
|
20260402184005669
|
|
211
|
2104.0
|
XLON
|
02-Apr-2026
|
10:10:44
|
20260402184005671
|
|
951
|
2104.0
|
XLON
|
02-Apr-2026
|
10:11:46
|
20260402184005827
|
|
112
|
2104.0
|
BATE
|
02-Apr-2026
|
10:11:46
|
20260402184005829
|
|
229
|
2104.0
|
CHIX
|
02-Apr-2026
|
10:15:28
|
20260402184006445
|
|
698
|
2104.0
|
XLON
|
02-Apr-2026
|
10:15:28
|
20260402184006447
|
|
98
|
2104.0
|
XLON
|
02-Apr-2026
|
10:16:05
|
20260402184006653
|
|
789
|
2106.0
|
XLON
|
02-Apr-2026
|
10:16:20
|
20260402184006687
|
|
89
|
2105.0
|
BATE
|
02-Apr-2026
|
10:16:48
|
20260402184006935
|
|
227
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:16:48
|
20260402184006937
|
|
33
|
2104.0
|
CHIX
|
02-Apr-2026
|
10:17:12
|
20260402184006985
|
|
46
|
2104.0
|
CHIX
|
02-Apr-2026
|
10:17:12
|
20260402184006987
|
|
196
|
2104.0
|
XLON
|
02-Apr-2026
|
10:17:12
|
20260402184006989
|
|
290
|
2105.0
|
XLON
|
02-Apr-2026
|
10:18:25
|
20260402184007213
|
|
250
|
2105.0
|
XLON
|
02-Apr-2026
|
10:18:25
|
20260402184007215
|
|
40
|
2105.0
|
XLON
|
02-Apr-2026
|
10:18:25
|
20260402184007217
|
|
112
|
2105.0
|
BATE
|
02-Apr-2026
|
10:18:25
|
20260402184007219
|
|
154
|
2105.0
|
BATE
|
02-Apr-2026
|
10:18:25
|
20260402184007221
|
|
204
|
2105.0
|
BATE
|
02-Apr-2026
|
10:18:25
|
20260402184007223
|
|
834
|
2106.0
|
XLON
|
02-Apr-2026
|
10:21:14
|
20260402184007803
|
|
240
|
2106.0
|
CHIX
|
02-Apr-2026
|
10:21:14
|
20260402184007805
|
|
157
|
2106.0
|
XLON
|
02-Apr-2026
|
10:21:42
|
20260402184007907
|
|
39
|
2106.0
|
CHIX
|
02-Apr-2026
|
10:21:42
|
20260402184007909
|
|
240
|
2105.0
|
XLON
|
02-Apr-2026
|
10:21:51
|
20260402184007917
|
|
97
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:21:51
|
20260402184007919
|
|
177
|
2104.0
|
XLON
|
02-Apr-2026
|
10:22:54
|
20260402184008113
|
|
71
|
2104.0
|
CHIX
|
02-Apr-2026
|
10:22:54
|
20260402184008115
|
|
78
|
2104.0
|
CHIX
|
02-Apr-2026
|
10:22:58
|
20260402184008123
|
|
194
|
2104.0
|
XLON
|
02-Apr-2026
|
10:22:58
|
20260402184008125
|
|
943
|
2106.0
|
XLON
|
02-Apr-2026
|
10:25:17
|
20260402184008795
|
|
146
|
2106.0
|
CHIX
|
02-Apr-2026
|
10:25:17
|
20260402184008797
|
|
125
|
2106.0
|
CHIX
|
02-Apr-2026
|
10:25:17
|
20260402184008799
|
|
106
|
2106.0
|
BATE
|
02-Apr-2026
|
10:25:24
|
20260402184008841
|
|
2
|
2105.0
|
XLON
|
02-Apr-2026
|
10:25:47
|
20260402184009027
|
|
320
|
2106.0
|
XLON
|
02-Apr-2026
|
10:27:02
|
20260402184009133
|
|
733
|
2106.0
|
XLON
|
02-Apr-2026
|
10:27:02
|
20260402184009135
|
|
259
|
2106.0
|
XLON
|
02-Apr-2026
|
10:29:04
|
20260402184009720
|
|
474
|
2106.0
|
XLON
|
02-Apr-2026
|
10:29:04
|
20260402184009722
|
|
274
|
2106.0
|
XLON
|
02-Apr-2026
|
10:29:04
|
20260402184009724
|
|
39
|
2105.0
|
XLON
|
02-Apr-2026
|
10:30:30
|
20260402184009999
|
|
944
|
2106.0
|
XLON
|
02-Apr-2026
|
10:31:06
|
20260402184010177
|
|
44
|
2106.0
|
BATE
|
02-Apr-2026
|
10:31:06
|
20260402184010179
|
|
112
|
2106.0
|
BATE
|
02-Apr-2026
|
10:31:06
|
20260402184010181
|
|
145
|
2106.0
|
XLON
|
02-Apr-2026
|
10:33:08
|
20260402184010529
|
|
807
|
2106.0
|
XLON
|
02-Apr-2026
|
10:33:08
|
20260402184010531
|
|
79
|
2106.0
|
BATE
|
02-Apr-2026
|
10:33:08
|
20260402184010533
|
|
94
|
2106.0
|
BATE
|
02-Apr-2026
|
10:33:08
|
20260402184010535
|
|
634
|
2106.0
|
XLON
|
02-Apr-2026
|
10:35:10
|
20260402184010849
|
|
99
|
2106.0
|
XLON
|
02-Apr-2026
|
10:35:10
|
20260402184010851
|
|
41
|
2106.0
|
XLON
|
02-Apr-2026
|
10:35:10
|
20260402184010853
|
|
84
|
2106.0
|
BATE
|
02-Apr-2026
|
10:35:10
|
20260402184010855
|
|
175
|
2106.0
|
BATE
|
02-Apr-2026
|
10:35:10
|
20260402184010857
|
|
83
|
2106.0
|
BATE
|
02-Apr-2026
|
10:35:10
|
20260402184010859
|
|
45
|
2105.0
|
XLON
|
02-Apr-2026
|
10:35:33
|
20260402184010893
|
|
815
|
2105.0
|
XLON
|
02-Apr-2026
|
10:37:12
|
20260402184011349
|
|
146
|
2105.0
|
BATE
|
02-Apr-2026
|
10:37:12
|
20260402184011351
|
|
152
|
2105.0
|
BATE
|
02-Apr-2026
|
10:37:12
|
20260402184011353
|
|
81
|
2104.0
|
CHIX
|
02-Apr-2026
|
10:37:55
|
20260402184011487
|
|
202
|
2104.0
|
XLON
|
02-Apr-2026
|
10:37:55
|
20260402184011489
|
|
193
|
2104.0
|
CHIX
|
02-Apr-2026
|
10:40:28
|
20260402184012037
|
|
28
|
2104.0
|
CHIX
|
02-Apr-2026
|
10:40:28
|
20260402184012039
|
|
770
|
2104.0
|
XLON
|
02-Apr-2026
|
10:40:28
|
20260402184012041
|
|
340
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:43:08
|
20260402184012915
|
|
133
|
2105.0
|
BATE
|
02-Apr-2026
|
10:43:08
|
20260402184012917
|
|
243
|
2105.0
|
XLON
|
02-Apr-2026
|
10:43:08
|
20260402184012919
|
|
940
|
2105.0
|
XLON
|
02-Apr-2026
|
10:43:08
|
20260402184012921
|
|
4
|
2105.0
|
XLON
|
02-Apr-2026
|
10:43:08
|
20260402184012923
|
|
157
|
2103.0
|
XLON
|
02-Apr-2026
|
10:44:16
|
20260402184013191
|
|
54
|
2103.0
|
CHIX
|
02-Apr-2026
|
10:44:16
|
20260402184013195
|
|
85
|
2102.0
|
CHIX
|
02-Apr-2026
|
10:44:36
|
20260402184013251
|
|
86
|
2102.0
|
XLON
|
02-Apr-2026
|
10:44:36
|
20260402184013253
|
|
207
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:46:15
|
20260402184013571
|
|
14
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:46:15
|
20260402184013573
|
|
720
|
2105.0
|
XLON
|
02-Apr-2026
|
10:46:15
|
20260402184013575
|
|
157
|
2105.0
|
XLON
|
02-Apr-2026
|
10:46:15
|
20260402184013577
|
|
40
|
2104.0
|
XLON
|
02-Apr-2026
|
10:46:40
|
20260402184013633
|
|
267
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:48:23
|
20260402184014211
|
|
138
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:48:23
|
20260402184014213
|
|
402
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:48:23
|
20260402184014215
|
|
118
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:48:23
|
20260402184014217
|
|
84
|
2105.0
|
CHIX
|
02-Apr-2026
|
10:48:53
|
20260402184014373
|
|
210
|
2105.0
|
XLON
|
02-Apr-2026
|
10:48:53
|
20260402184014375
|
|
185
|
2106.0
|
CHIX
|
02-Apr-2026
|
10:52:00
|
20260402184015015
|
|
74
|
2106.0
|
CHIX
|
02-Apr-2026
|
10:52:00
|
20260402184015017
|
|
902
|
2106.0
|
XLON
|
02-Apr-2026
|
10:52:00
|
20260402184015019
|
|
102
|
2106.0
|
BATE
|
02-Apr-2026
|
10:52:41
|
20260402184015251
|
|
426
|
2107.0
|
CHIX
|
02-Apr-2026
|
10:55:04
|
20260402184015883
|
|
165
|
2107.0
|
BATE
|
02-Apr-2026
|
10:55:04
|
20260402184015885
|
|
1,483
|
2107.0
|
XLON
|
02-Apr-2026
|
10:55:04
|
20260402184015887
|
|
66
|
2106.0
|
CHIX
|
02-Apr-2026
|
10:56:43
|
20260402184016245
|
|
165
|
2106.0
|
XLON
|
02-Apr-2026
|
10:56:43
|
20260402184016247
|
|
547
|
2107.0
|
XLON
|
02-Apr-2026
|
10:57:32
|
20260402184016456
|
|
362
|
2107.0
|
XLON
|
02-Apr-2026
|
10:57:32
|
20260402184016458
|
|
170
|
2107.0
|
XLON
|
02-Apr-2026
|
10:57:32
|
20260402184016460
|
|
84
|
2107.0
|
XLON
|
02-Apr-2026
|
11:00:15
|
20260402184017108
|
|
822
|
2107.0
|
XLON
|
02-Apr-2026
|
11:00:15
|
20260402184017110
|
|
261
|
2107.0
|
CHIX
|
02-Apr-2026
|
11:00:15
|
20260402184017112
|
|
20
|
2107.0
|
BATE
|
02-Apr-2026
|
11:00:47
|
20260402184017202
|
|
82
|
2107.0
|
BATE
|
02-Apr-2026
|
11:02:48
|
20260402184017494
|
|
1,739
|
2108.0
|
XLON
|
02-Apr-2026
|
11:05:24
|
20260402184018028
|
|
193
|
2108.0
|
BATE
|
02-Apr-2026
|
11:05:24
|
20260402184018030
|
|
500
|
2108.0
|
CHIX
|
02-Apr-2026
|
11:05:24
|
20260402184018032
|
|
173
|
2107.0
|
XLON
|
02-Apr-2026
|
11:05:35
|
20260402184018280
|
|
70
|
2107.0
|
CHIX
|
02-Apr-2026
|
11:05:35
|
20260402184018282
|
|
66
|
2106.0
|
CHIX
|
02-Apr-2026
|
11:06:31
|
20260402184018557
|
|
163
|
2106.0
|
XLON
|
02-Apr-2026
|
11:06:31
|
20260402184018559
|
|
204
|
2106.0
|
XLON
|
02-Apr-2026
|
11:08:12
|
20260402184018908
|
|
313
|
2106.0
|
XLON
|
02-Apr-2026
|
11:08:12
|
20260402184018910
|
|
212
|
2107.0
|
BATE
|
02-Apr-2026
|
11:08:12
|
20260402184018912
|
|
1
|
2106.0
|
CHIX
|
02-Apr-2026
|
11:08:12
|
20260402184018914
|
|
222
|
2106.0
|
CHIX
|
02-Apr-2026
|
11:08:12
|
20260402184018916
|
|
71
|
2107.0
|
BATE
|
02-Apr-2026
|
11:08:12
|
20260402184018918
|
|
60
|
2107.0
|
BATE
|
02-Apr-2026
|
11:08:12
|
20260402184018920
|
|
87
|
2107.0
|
CHIX
|
02-Apr-2026
|
11:08:12
|
20260402184018922
|
|
326
|
2106.0
|
XLON
|
02-Apr-2026
|
11:10:15
|
20260402184019300
|
|
233
|
2106.0
|
XLON
|
02-Apr-2026
|
11:10:15
|
20260402184019302
|
|
131
|
2106.0
|
BATE
|
02-Apr-2026
|
11:10:15
|
20260402184019304
|
|
137
|
2106.0
|
BATE
|
02-Apr-2026
|
11:10:15
|
20260402184019306
|
|
221
|
2106.0
|
BATE
|
02-Apr-2026
|
11:10:15
|
20260402184019308
|
|
75
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:10:58
|
20260402184019536
|
|
187
|
2105.0
|
XLON
|
02-Apr-2026
|
11:10:58
|
20260402184019538
|
|
170
|
2108.0
|
BATE
|
02-Apr-2026
|
11:13:17
|
20260402184020354
|
|
82
|
2108.0
|
BATE
|
02-Apr-2026
|
11:13:17
|
20260402184020356
|
|
83
|
2108.0
|
BATE
|
02-Apr-2026
|
11:13:17
|
20260402184020358
|
|
734
|
2107.0
|
XLON
|
02-Apr-2026
|
11:13:29
|
20260402184020378
|
|
211
|
2107.0
|
CHIX
|
02-Apr-2026
|
11:13:29
|
20260402184020380
|
|
70
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:15:28
|
20260402184022498
|
|
14
|
2105.0
|
XLON
|
02-Apr-2026
|
11:15:28
|
20260402184022500
|
|
161
|
2105.0
|
XLON
|
02-Apr-2026
|
11:15:28
|
20260402184022502
|
|
1,008
|
2106.0
|
XLON
|
02-Apr-2026
|
11:16:20
|
20260402184022762
|
|
131
|
2106.0
|
BATE
|
02-Apr-2026
|
11:16:20
|
20260402184022764
|
|
92
|
2106.0
|
BATE
|
02-Apr-2026
|
11:16:20
|
20260402184022766
|
|
169
|
2104.0
|
XLON
|
02-Apr-2026
|
11:16:58
|
20260402184022874
|
|
245
|
2106.0
|
BATE
|
02-Apr-2026
|
11:19:24
|
20260402184023526
|
|
81
|
2106.0
|
BATE
|
02-Apr-2026
|
11:19:24
|
20260402184023528
|
|
67
|
2106.0
|
XLON
|
02-Apr-2026
|
11:19:24
|
20260402184023530
|
|
445
|
2106.0
|
XLON
|
02-Apr-2026
|
11:19:24
|
20260402184023532
|
|
48
|
2106.0
|
BATE
|
02-Apr-2026
|
11:19:43
|
20260402184023672
|
|
206
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:20:26
|
20260402184023970
|
|
157
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:20:26
|
20260402184023972
|
|
319
|
2105.0
|
XLON
|
02-Apr-2026
|
11:21:56
|
20260402184024406
|
|
289
|
2105.0
|
XLON
|
02-Apr-2026
|
11:21:56
|
20260402184024408
|
|
259
|
2105.0
|
XLON
|
02-Apr-2026
|
11:21:56
|
20260402184024410
|
|
131
|
2105.0
|
BATE
|
02-Apr-2026
|
11:21:56
|
20260402184024412
|
|
214
|
2105.0
|
BATE
|
02-Apr-2026
|
11:21:56
|
20260402184024414
|
|
192
|
2104.0
|
XLON
|
02-Apr-2026
|
11:24:25
|
20260402184024856
|
|
78
|
2104.0
|
CHIX
|
02-Apr-2026
|
11:24:25
|
20260402184024858
|
|
675
|
2105.0
|
XLON
|
02-Apr-2026
|
11:24:59
|
20260402184024954
|
|
282
|
2105.0
|
XLON
|
02-Apr-2026
|
11:24:59
|
20260402184024956
|
|
218
|
2105.0
|
BATE
|
02-Apr-2026
|
11:24:59
|
20260402184024958
|
|
26
|
2105.0
|
BATE
|
02-Apr-2026
|
11:24:59
|
20260402184024960
|
|
234
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:28:06
|
20260402184025636
|
|
814
|
2105.0
|
XLON
|
02-Apr-2026
|
11:28:06
|
20260402184025638
|
|
24
|
2105.0
|
BATE
|
02-Apr-2026
|
11:28:06
|
20260402184025640
|
|
68
|
2105.0
|
BATE
|
02-Apr-2026
|
11:28:13
|
20260402184025754
|
|
251
|
2106.0
|
BATE
|
02-Apr-2026
|
11:30:04
|
20260402184025930
|
|
73
|
2106.0
|
BATE
|
02-Apr-2026
|
11:30:04
|
20260402184025932
|
|
186
|
2106.0
|
CHIX
|
02-Apr-2026
|
11:30:04
|
20260402184025934
|
|
645
|
2105.0
|
XLON
|
02-Apr-2026
|
11:30:49
|
20260402184026122
|
|
168
|
2104.0
|
XLON
|
02-Apr-2026
|
11:31:38
|
20260402184026412
|
|
68
|
2104.0
|
CHIX
|
02-Apr-2026
|
11:31:45
|
20260402184026424
|
|
1,045
|
2105.0
|
XLON
|
02-Apr-2026
|
11:33:07
|
20260402184026682
|
|
1
|
2105.0
|
XLON
|
02-Apr-2026
|
11:33:07
|
20260402184026684
|
|
100
|
2105.0
|
XLON
|
02-Apr-2026
|
11:33:07
|
20260402184026686
|
|
28
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:33:07
|
20260402184026688
|
|
140
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:34:32
|
20260402184026989
|
|
350
|
2105.0
|
XLON
|
02-Apr-2026
|
11:34:32
|
20260402184026991
|
|
300
|
2105.0
|
XLON
|
02-Apr-2026
|
11:37:15
|
20260402184027907
|
|
212
|
2106.0
|
CHIX
|
02-Apr-2026
|
11:37:20
|
20260402184028321
|
|
525
|
2106.0
|
XLON
|
02-Apr-2026
|
11:37:20
|
20260402184028327
|
|
157
|
2106.0
|
CHIX
|
02-Apr-2026
|
11:37:20
|
20260402184028329
|
|
83
|
2105.0
|
BATE
|
02-Apr-2026
|
11:37:44
|
20260402184028827
|
|
54
|
2105.0
|
BATE
|
02-Apr-2026
|
11:37:44
|
20260402184028829
|
|
182
|
2104.0
|
XLON
|
02-Apr-2026
|
11:39:23
|
20260402184029745
|
|
74
|
2104.0
|
CHIX
|
02-Apr-2026
|
11:39:23
|
20260402184029747
|
|
463
|
2103.0
|
XLON
|
02-Apr-2026
|
11:40:00
|
20260402184030123
|
|
157
|
2103.0
|
CHIX
|
02-Apr-2026
|
11:40:00
|
20260402184030125
|
|
28
|
2103.0
|
BATE
|
02-Apr-2026
|
11:40:29
|
20260402184030347
|
|
381
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:41:46
|
20260402184030876
|
|
83
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:41:46
|
20260402184030878
|
|
133
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:41:46
|
20260402184030880
|
|
243
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:41:46
|
20260402184030882
|
|
258
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:41:46
|
20260402184030884
|
|
867
|
2106.0
|
XLON
|
02-Apr-2026
|
11:44:18
|
20260402184033264
|
|
131
|
2106.0
|
BATE
|
02-Apr-2026
|
11:44:18
|
20260402184033266
|
|
145
|
2106.0
|
BATE
|
02-Apr-2026
|
11:44:18
|
20260402184033268
|
|
170
|
2105.0
|
XLON
|
02-Apr-2026
|
11:45:24
|
20260402184033708
|
|
69
|
2105.0
|
CHIX
|
02-Apr-2026
|
11:45:24
|
20260402184033710
|
|
227
|
2106.0
|
CHIX
|
02-Apr-2026
|
11:47:30
|
20260402184033980
|
|
789
|
2106.0
|
XLON
|
02-Apr-2026
|
11:47:32
|
20260402184033982
|
|
89
|
2106.0
|
BATE
|
02-Apr-2026
|
11:47:41
|
20260402184033992
|
|
103
|
2107.0
|
CHIX
|
02-Apr-2026
|
11:49:54
|
20260402184034526
|
|
83
|
2107.0
|
CHIX
|
02-Apr-2026
|
11:49:54
|
20260402184034528
|
|
31
|
2107.0
|
CHIX
|
02-Apr-2026
|
11:49:54
|
20260402184034530
|
|
85
|
2106.0
|
BATE
|
02-Apr-2026
|
11:49:55
|
20260402184034534
|
|
192
|
2106.0
|
XLON
|
02-Apr-2026
|
11:49:55
|
20260402184034536
|
|
561
|
2106.0
|
XLON
|
02-Apr-2026
|
11:49:55
|
20260402184034538
|
|
24
|
2106.0
|
BATE
|
02-Apr-2026
|
11:52:26
|
20260402184035122
|
|
131
|
2106.0
|
BATE
|
02-Apr-2026
|
11:52:26
|
20260402184035124
|
|
87
|
2106.0
|
BATE
|
02-Apr-2026
|
11:52:26
|
20260402184035126
|
|
131
|
2106.0
|
BATE
|
02-Apr-2026
|
11:52:26
|
20260402184035128
|
|
88
|
2106.0
|
CHIX
|
02-Apr-2026
|
11:52:26
|
20260402184035130
|
|
763
|
2105.0
|
XLON
|
02-Apr-2026
|
11:52:45
|
20260402184035152
|
|
588
|
2106.0
|
XLON
|
02-Apr-2026
|
11:55:17
|
20260402184035730
|
|
157
|
2106.0
|
XLON
|
02-Apr-2026
|
11:55:17
|
20260402184035734
|
|
195
|
2106.0
|
XLON
|
02-Apr-2026
|
11:56:30
|
20260402184035968
|
|
578
|
2106.0
|
XLON
|
02-Apr-2026
|
11:56:30
|
20260402184035970
|
|
309
|
2106.0
|
XLON
|
02-Apr-2026
|
11:56:30
|
20260402184035972
|
|
136
|
2106.0
|
XLON
|
02-Apr-2026
|
11:56:30
|
20260402184035974
|
|
827
|
2108.0
|
XLON
|
02-Apr-2026
|
12:00:01
|
20260402184036646
|
|
238
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:00:01
|
20260402184036648
|
|
422
|
2108.0
|
XLON
|
02-Apr-2026
|
12:00:01
|
20260402184036650
|
|
183
|
2107.0
|
XLON
|
02-Apr-2026
|
12:00:33
|
20260402184036838
|
|
74
|
2107.0
|
CHIX
|
02-Apr-2026
|
12:00:33
|
20260402184036840
|
|
18
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:01:16
|
20260402184036936
|
|
13
|
2108.0
|
XLON
|
02-Apr-2026
|
12:01:27
|
20260402184036938
|
|
315
|
2108.0
|
XLON
|
02-Apr-2026
|
12:01:27
|
20260402184036940
|
|
114
|
2108.0
|
XLON
|
02-Apr-2026
|
12:01:27
|
20260402184036942
|
|
940
|
2110.0
|
XLON
|
02-Apr-2026
|
12:04:13
|
20260402184037463
|
|
106
|
2110.0
|
XLON
|
02-Apr-2026
|
12:04:13
|
20260402184037465
|
|
270
|
2110.0
|
XLON
|
02-Apr-2026
|
12:04:13
|
20260402184037467
|
|
157
|
2108.0
|
XLON
|
02-Apr-2026
|
12:05:53
|
20260402184037779
|
|
54
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:06:11
|
20260402184037824
|
|
315
|
2108.0
|
XLON
|
02-Apr-2026
|
12:07:11
|
20260402184038043
|
|
587
|
2108.0
|
XLON
|
02-Apr-2026
|
12:07:11
|
20260402184038045
|
|
61
|
2108.0
|
XLON
|
02-Apr-2026
|
12:07:11
|
20260402184038047
|
|
131
|
2108.0
|
BATE
|
02-Apr-2026
|
12:07:11
|
20260402184038049
|
|
90
|
2108.0
|
BATE
|
02-Apr-2026
|
12:07:11
|
20260402184038051
|
|
225
|
2110.0
|
BATE
|
02-Apr-2026
|
12:09:43
|
20260402184038424
|
|
86
|
2110.0
|
BATE
|
02-Apr-2026
|
12:09:43
|
20260402184038426
|
|
61
|
2110.0
|
BATE
|
02-Apr-2026
|
12:09:59
|
20260402184038466
|
|
38
|
2110.0
|
CHIX
|
02-Apr-2026
|
12:09:59
|
20260402184038468
|
|
37
|
2110.0
|
CHIX
|
02-Apr-2026
|
12:09:59
|
20260402184038470
|
|
81
|
2110.0
|
CHIX
|
02-Apr-2026
|
12:09:59
|
20260402184038472
|
|
756
|
2109.0
|
XLON
|
02-Apr-2026
|
12:11:14
|
20260402184038677
|
|
328
|
2109.0
|
XLON
|
02-Apr-2026
|
12:11:54
|
20260402184038724
|
|
132
|
2109.0
|
CHIX
|
02-Apr-2026
|
12:12:18
|
20260402184038748
|
|
460
|
2108.0
|
XLON
|
02-Apr-2026
|
12:12:33
|
20260402184038792
|
|
157
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:12:33
|
20260402184038794
|
|
28
|
2108.0
|
BATE
|
02-Apr-2026
|
12:12:33
|
20260402184038796
|
|
223
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:15:11
|
20260402184039542
|
|
777
|
2108.0
|
XLON
|
02-Apr-2026
|
12:15:11
|
20260402184039544
|
|
88
|
2108.0
|
XLON
|
02-Apr-2026
|
12:15:11
|
20260402184039546
|
|
1,209
|
2108.0
|
XLON
|
02-Apr-2026
|
12:20:28
|
20260402184040620
|
|
348
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:20:28
|
20260402184040622
|
|
136
|
2108.0
|
BATE
|
02-Apr-2026
|
12:20:28
|
20260402184040624
|
|
608
|
2108.0
|
XLON
|
02-Apr-2026
|
12:20:28
|
20260402184040626
|
|
761
|
2108.0
|
XLON
|
02-Apr-2026
|
12:23:38
|
20260402184041152
|
|
85
|
2108.0
|
BATE
|
02-Apr-2026
|
12:23:38
|
20260402184041154
|
|
219
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:23:38
|
20260402184041156
|
|
89
|
2108.0
|
XLON
|
02-Apr-2026
|
12:23:38
|
20260402184041158
|
|
131
|
2108.0
|
BATE
|
02-Apr-2026
|
12:23:38
|
20260402184041160
|
|
884
|
2109.0
|
XLON
|
02-Apr-2026
|
12:26:30
|
20260402184041682
|
|
112
|
2109.0
|
CHIX
|
02-Apr-2026
|
12:26:42
|
20260402184041710
|
|
100
|
2109.0
|
BATE
|
02-Apr-2026
|
12:26:43
|
20260402184041713
|
|
142
|
2109.0
|
CHIX
|
02-Apr-2026
|
12:26:43
|
20260402184041715
|
|
96
|
2108.0
|
BATE
|
02-Apr-2026
|
12:29:33
|
20260402184042093
|
|
125
|
2108.0
|
BATE
|
02-Apr-2026
|
12:29:33
|
20260402184042095
|
|
132
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:29:33
|
20260402184042097
|
|
501
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:29:33
|
20260402184042099
|
|
83
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:29:33
|
20260402184042101
|
|
57
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:29:33
|
20260402184042103
|
|
212
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:29:33
|
20260402184042105
|
|
36
|
2106.0
|
CHIX
|
02-Apr-2026
|
12:30:19
|
20260402184042300
|
|
157
|
2106.0
|
XLON
|
02-Apr-2026
|
12:30:19
|
20260402184042302
|
|
44
|
2104.0
|
CHIX
|
02-Apr-2026
|
12:32:44
|
20260402184042698
|
|
4
|
2105.0
|
XLON
|
02-Apr-2026
|
12:34:58
|
20260402184043174
|
|
53
|
2105.0
|
XLON
|
02-Apr-2026
|
12:34:58
|
20260402184043176
|
|
701
|
2105.0
|
XLON
|
02-Apr-2026
|
12:34:58
|
20260402184043178
|
|
1
|
2105.0
|
CHIX
|
02-Apr-2026
|
12:34:58
|
20260402184043180
|
|
1
|
2105.0
|
CHIX
|
02-Apr-2026
|
12:34:58
|
20260402184043182
|
|
200
|
2105.0
|
CHIX
|
02-Apr-2026
|
12:34:58
|
20260402184043184
|
|
94
|
2104.0
|
BATE
|
02-Apr-2026
|
12:35:17
|
20260402184043212
|
|
79
|
2104.0
|
BATE
|
02-Apr-2026
|
12:35:17
|
20260402184043214
|
|
364
|
2104.0
|
XLON
|
02-Apr-2026
|
12:35:17
|
20260402184043216
|
|
290
|
2104.0
|
XLON
|
02-Apr-2026
|
12:35:17
|
20260402184043218
|
|
393
|
2104.0
|
XLON
|
02-Apr-2026
|
12:35:17
|
20260402184043220
|
|
101
|
2103.0
|
XLON
|
02-Apr-2026
|
12:36:45
|
20260402184043470
|
|
96
|
2105.0
|
BATE
|
02-Apr-2026
|
12:38:36
|
20260402184044070
|
|
246
|
2105.0
|
CHIX
|
02-Apr-2026
|
12:38:36
|
20260402184044072
|
|
854
|
2105.0
|
XLON
|
02-Apr-2026
|
12:38:36
|
20260402184044074
|
|
898
|
2105.0
|
XLON
|
02-Apr-2026
|
12:41:15
|
20260402184044452
|
|
258
|
2105.0
|
CHIX
|
02-Apr-2026
|
12:41:15
|
20260402184044454
|
|
102
|
2105.0
|
BATE
|
02-Apr-2026
|
12:41:15
|
20260402184044456
|
|
26
|
2104.0
|
CHIX
|
02-Apr-2026
|
12:42:08
|
20260402184044960
|
|
157
|
2104.0
|
XLON
|
02-Apr-2026
|
12:42:08
|
20260402184044962
|
|
157
|
2101.0
|
XLON
|
02-Apr-2026
|
12:42:58
|
20260402184045008
|
|
30
|
2101.0
|
CHIX
|
02-Apr-2026
|
12:42:58
|
20260402184045010
|
|
1,512
|
2102.0
|
XLON
|
02-Apr-2026
|
12:46:02
|
20260402184045616
|
|
101
|
2103.0
|
XLON
|
02-Apr-2026
|
12:46:46
|
20260402184045672
|
|
56
|
2103.0
|
XLON
|
02-Apr-2026
|
12:46:46
|
20260402184045674
|
|
58
|
2103.0
|
CHIX
|
02-Apr-2026
|
12:46:46
|
20260402184045676
|
|
105
|
2107.0
|
CHIX
|
02-Apr-2026
|
12:48:54
|
20260402184045990
|
|
98
|
2107.0
|
CHIX
|
02-Apr-2026
|
12:48:54
|
20260402184045992
|
|
9
|
2107.0
|
CHIX
|
02-Apr-2026
|
12:48:54
|
20260402184045994
|
|
705
|
2107.0
|
XLON
|
02-Apr-2026
|
12:48:54
|
20260402184045996
|
|
157
|
2107.0
|
XLON
|
02-Apr-2026
|
12:48:54
|
20260402184045998
|
|
68
|
2109.0
|
CHIX
|
02-Apr-2026
|
12:51:36
|
20260402184046281
|
|
205
|
2109.0
|
CHIX
|
02-Apr-2026
|
12:51:36
|
20260402184046283
|
|
713
|
2109.0
|
XLON
|
02-Apr-2026
|
12:51:36
|
20260402184046285
|
|
93
|
2108.0
|
BATE
|
02-Apr-2026
|
12:52:20
|
20260402184046436
|
|
80
|
2108.0
|
BATE
|
02-Apr-2026
|
12:52:20
|
20260402184046438
|
|
481
|
2109.0
|
XLON
|
02-Apr-2026
|
12:53:57
|
20260402184046740
|
|
290
|
2109.0
|
XLON
|
02-Apr-2026
|
12:53:57
|
20260402184046742
|
|
307
|
2109.0
|
XLON
|
02-Apr-2026
|
12:53:57
|
20260402184046744
|
|
65
|
2109.0
|
XLON
|
02-Apr-2026
|
12:53:57
|
20260402184046746
|
|
69
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:55:38
|
20260402184047040
|
|
172
|
2108.0
|
XLON
|
02-Apr-2026
|
12:55:38
|
20260402184047042
|
|
789
|
2108.0
|
XLON
|
02-Apr-2026
|
12:57:13
|
20260402184047164
|
|
227
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:57:13
|
20260402184047166
|
|
89
|
2108.0
|
BATE
|
02-Apr-2026
|
12:57:13
|
20260402184047168
|
|
157
|
2108.0
|
XLON
|
02-Apr-2026
|
12:58:07
|
20260402184047638
|
|
52
|
2108.0
|
CHIX
|
02-Apr-2026
|
12:58:07
|
20260402184047640
|
|
48
|
2107.0
|
CHIX
|
02-Apr-2026
|
12:59:05
|
20260402184047740
|
|
157
|
2107.0
|
XLON
|
02-Apr-2026
|
12:59:05
|
20260402184047742
|
|
551
|
2107.0
|
XLON
|
02-Apr-2026
|
13:00:34
|
20260402184048130
|
|
568
|
2107.0
|
XLON
|
02-Apr-2026
|
13:00:34
|
20260402184048132
|
|
160
|
2104.0
|
XLON
|
02-Apr-2026
|
13:02:17
|
20260402184048610
|
|
64
|
2104.0
|
CHIX
|
02-Apr-2026
|
13:02:46
|
20260402184048700
|
|
882
|
2104.0
|
XLON
|
02-Apr-2026
|
13:05:08
|
20260402184049174
|
|
254
|
2104.0
|
CHIX
|
02-Apr-2026
|
13:05:08
|
20260402184049176
|
|
99
|
2104.0
|
BATE
|
02-Apr-2026
|
13:05:08
|
20260402184049178
|
|
114
|
2104.0
|
XLON
|
02-Apr-2026
|
13:05:08
|
20260402184049180
|
|
131
|
2104.0
|
BATE
|
02-Apr-2026
|
13:05:08
|
20260402184049182
|
|
222
|
2104.0
|
BATE
|
02-Apr-2026
|
13:05:08
|
20260402184049184
|
|
827
|
2104.0
|
XLON
|
02-Apr-2026
|
13:08:06
|
20260402184049745
|
|
238
|
2104.0
|
CHIX
|
02-Apr-2026
|
13:08:06
|
20260402184049747
|
|
93
|
2104.0
|
BATE
|
02-Apr-2026
|
13:08:06
|
20260402184049749
|
|
379
|
2105.0
|
XLON
|
02-Apr-2026
|
13:09:43
|
20260402184050357
|
|
734
|
2105.0
|
XLON
|
02-Apr-2026
|
13:09:43
|
20260402184050359
|
|
157
|
2104.0
|
XLON
|
02-Apr-2026
|
13:10:17
|
20260402184050427
|
|
62
|
2104.0
|
CHIX
|
02-Apr-2026
|
13:10:17
|
20260402184050429
|
|
503
|
2103.0
|
XLON
|
02-Apr-2026
|
13:13:22
|
20260402184051089
|
|
315
|
2103.0
|
XLON
|
02-Apr-2026
|
13:13:22
|
20260402184051091
|
|
92
|
2103.0
|
BATE
|
02-Apr-2026
|
13:13:22
|
20260402184051093
|
|
235
|
2103.0
|
CHIX
|
02-Apr-2026
|
13:13:22
|
20260402184051095
|
|
164
|
2103.0
|
BATE
|
02-Apr-2026
|
13:13:23
|
20260402184051097
|
|
112
|
2103.0
|
BATE
|
02-Apr-2026
|
13:13:23
|
20260402184051099
|
|
157
|
2103.0
|
XLON
|
02-Apr-2026
|
13:15:29
|
20260402184051863
|
|
62
|
2103.0
|
CHIX
|
02-Apr-2026
|
13:15:29
|
20260402184051867
|
|
126
|
2104.0
|
CHIX
|
02-Apr-2026
|
13:16:44
|
20260402184052289
|
|
735
|
2105.0
|
XLON
|
02-Apr-2026
|
13:18:02
|
20260402184052743
|
|
211
|
2105.0
|
CHIX
|
02-Apr-2026
|
13:18:02
|
20260402184052745
|
|
84
|
2105.0
|
BATE
|
02-Apr-2026
|
13:18:02
|
20260402184052747
|
|
221
|
2105.0
|
CHIX
|
02-Apr-2026
|
13:19:52
|
20260402184053203
|
|
87
|
2105.0
|
BATE
|
02-Apr-2026
|
13:19:52
|
20260402184053205
|
|
35
|
2105.0
|
XLON
|
02-Apr-2026
|
13:19:52
|
20260402184053207
|
|
733
|
2105.0
|
XLON
|
02-Apr-2026
|
13:19:52
|
20260402184053209
|
|
56
|
2104.0
|
CHIX
|
02-Apr-2026
|
13:19:53
|
20260402184053213
|
|
157
|
2104.0
|
XLON
|
02-Apr-2026
|
13:19:53
|
20260402184053215
|
|
157
|
2103.0
|
XLON
|
02-Apr-2026
|
13:20:00
|
20260402184053223
|
|
48
|
2103.0
|
CHIX
|
02-Apr-2026
|
13:20:00
|
20260402184053225
|
|
137
|
2105.0
|
CHIX
|
02-Apr-2026
|
13:21:15
|
20260402184053651
|
|
10
|
2105.0
|
CHIX
|
02-Apr-2026
|
13:21:15
|
20260402184053653
|
|
367
|
2105.0
|
XLON
|
02-Apr-2026
|
13:21:15
|
20260402184053655
|
|
352
|
2107.0
|
XLON
|
02-Apr-2026
|
13:23:27
|
20260402184054533
|
|
911
|
2107.0
|
XLON
|
02-Apr-2026
|
13:23:27
|
20260402184054535
|
|
160
|
2106.0
|
XLON
|
02-Apr-2026
|
13:25:12
|
20260402184054871
|
|
65
|
2106.0
|
CHIX
|
02-Apr-2026
|
13:25:29
|
20260402184054921
|
|
271
|
2107.0
|
XLON
|
02-Apr-2026
|
13:26:30
|
20260402184055201
|
|
970
|
2107.0
|
XLON
|
02-Apr-2026
|
13:26:30
|
20260402184055203
|
|
248
|
2109.0
|
CHIX
|
02-Apr-2026
|
13:29:02
|
20260402184055797
|
|
98
|
2109.0
|
BATE
|
02-Apr-2026
|
13:29:02
|
20260402184055799
|
|
863
|
2109.0
|
XLON
|
02-Apr-2026
|
13:29:02
|
20260402184055801
|
|
114
|
2108.0
|
CHIX
|
02-Apr-2026
|
13:31:14
|
20260402184056814
|
|
93
|
2110.0
|
CHIX
|
02-Apr-2026
|
13:31:35
|
20260402184056976
|
|
500
|
2110.0
|
CHIX
|
02-Apr-2026
|
13:31:35
|
20260402184056978
|
|
157
|
2110.0
|
CHIX
|
02-Apr-2026
|
13:31:35
|
20260402184056980
|
|
22
|
2112.0
|
XLON
|
02-Apr-2026
|
13:34:54
|
20260402184058328
|
|
716
|
2112.0
|
XLON
|
02-Apr-2026
|
13:34:54
|
20260402184058330
|
|
441
|
2112.0
|
XLON
|
02-Apr-2026
|
13:34:54
|
20260402184058432
|
|
305
|
2111.0
|
CHIX
|
02-Apr-2026
|
13:36:32
|
20260402184059032
|
|
658
|
2111.0
|
XLON
|
02-Apr-2026
|
13:36:32
|
20260402184059034
|
|
353
|
2111.0
|
XLON
|
02-Apr-2026
|
13:36:32
|
20260402184059036
|
|
667
|
2111.0
|
XLON
|
02-Apr-2026
|
13:36:32
|
20260402184059038
|
|
18
|
2111.0
|
XLON
|
02-Apr-2026
|
13:36:32
|
20260402184059040
|
|
80
|
2111.0
|
BATE
|
02-Apr-2026
|
13:36:32
|
20260402184059042
|
|
31
|
2111.0
|
CHIX
|
02-Apr-2026
|
13:36:32
|
20260402184059044
|
|
402
|
2112.0
|
XLON
|
02-Apr-2026
|
13:38:11
|
20260402184059812
|
|
801
|
2112.0
|
CHIX
|
02-Apr-2026
|
13:38:11
|
20260402184059814
|
|
245
|
2114.0
|
CHIX
|
02-Apr-2026
|
13:39:42
|
20260402184060350
|
|
99
|
2114.0
|
CHIX
|
02-Apr-2026
|
13:39:42
|
20260402184060352
|
|
246
|
2113.0
|
XLON
|
02-Apr-2026
|
13:40:26
|
20260402184060596
|
|
39
|
2114.0
|
XLON
|
02-Apr-2026
|
13:42:11
|
20260402184061474
|
|
20
|
2114.0
|
XLON
|
02-Apr-2026
|
13:42:11
|
20260402184061476
|
|
748
|
2114.0
|
XLON
|
02-Apr-2026
|
13:42:11
|
20260402184061478
|
|
22
|
2114.0
|
XLON
|
02-Apr-2026
|
13:43:10
|
20260402184062122
|
|
1,080
|
2114.0
|
XLON
|
02-Apr-2026
|
13:43:10
|
20260402184062124
|
|
784
|
2115.0
|
XLON
|
02-Apr-2026
|
13:45:06
|
20260402184063570
|
|
225
|
2115.0
|
CHIX
|
02-Apr-2026
|
13:45:06
|
20260402184063572
|
|
89
|
2115.0
|
BATE
|
02-Apr-2026
|
13:45:06
|
20260402184063574
|
|
239
|
2115.0
|
CHIX
|
02-Apr-2026
|
13:46:53
|
20260402184064184
|
|
94
|
2115.0
|
BATE
|
02-Apr-2026
|
13:46:53
|
20260402184064186
|
|
31
|
2115.0
|
XLON
|
02-Apr-2026
|
13:46:53
|
20260402184064188
|
|
801
|
2115.0
|
XLON
|
02-Apr-2026
|
13:46:53
|
20260402184064190
|
|
2
|
2115.0
|
XLON
|
02-Apr-2026
|
13:46:53
|
20260402184064192
|
|
18
|
2116.0
|
BATE
|
02-Apr-2026
|
13:48:43
|
20260402184064554
|
|
157
|
2116.0
|
CHIX
|
02-Apr-2026
|
13:48:43
|
20260402184064556
|
|
435
|
2116.0
|
XLON
|
02-Apr-2026
|
13:48:43
|
20260402184064558
|
|
370
|
2117.0
|
XLON
|
02-Apr-2026
|
13:49:53
|
20260402184065044
|
|
783
|
2117.0
|
XLON
|
02-Apr-2026
|
13:49:53
|
20260402184065046
|
|
223
|
2117.0
|
CHIX
|
02-Apr-2026
|
13:51:55
|
20260402184065454
|
|
566
|
2117.0
|
XLON
|
02-Apr-2026
|
13:51:55
|
20260402184065456
|
|
210
|
2117.0
|
XLON
|
02-Apr-2026
|
13:51:55
|
20260402184065458
|
|
87
|
2117.0
|
XLON
|
02-Apr-2026
|
13:53:02
|
20260402184065804
|
|
452
|
2118.0
|
CHIX
|
02-Apr-2026
|
13:53:57
|
20260402184066302
|
|
151
|
2118.0
|
CHIX
|
02-Apr-2026
|
13:53:57
|
20260402184066304
|
|
144
|
2118.0
|
CHIX
|
02-Apr-2026
|
13:53:57
|
20260402184066306
|
|
8
|
2118.0
|
CHIX
|
02-Apr-2026
|
13:53:57
|
20260402184066308
|
|
333
|
2118.0
|
CHIX
|
02-Apr-2026
|
13:53:57
|
20260402184066310
|
|
349
|
2117.0
|
XLON
|
02-Apr-2026
|
13:55:59
|
20260402184066542
|
|
290
|
2117.0
|
XLON
|
02-Apr-2026
|
13:55:59
|
20260402184066544
|
|
4
|
2117.0
|
XLON
|
02-Apr-2026
|
13:55:59
|
20260402184066546
|
|
313
|
2117.0
|
XLON
|
02-Apr-2026
|
13:55:59
|
20260402184066548
|
|
193
|
2117.0
|
BATE
|
02-Apr-2026
|
13:55:59
|
20260402184066550
|
|
212
|
2116.0
|
XLON
|
02-Apr-2026
|
13:57:18
|
20260402184066946
|
|
85
|
2116.0
|
CHIX
|
02-Apr-2026
|
13:57:18
|
20260402184066948
|
|
4
|
2115.0
|
XLON
|
02-Apr-2026
|
13:58:03
|
20260402184072077
|
|
4
|
2115.0
|
XLON
|
02-Apr-2026
|
13:58:05
|
20260402184072234
|
|
8
|
2115.0
|
XLON
|
02-Apr-2026
|
13:58:11
|
20260402184072256
|
|
684
|
2116.0
|
XLON
|
02-Apr-2026
|
13:58:31
|
20260402184072328
|
|
193
|
2116.0
|
BATE
|
02-Apr-2026
|
13:58:31
|
20260402184072330
|
|
208
|
2116.0
|
BATE
|
02-Apr-2026
|
13:58:31
|
20260402184072332
|
|
208
|
2115.0
|
XLON
|
02-Apr-2026
|
14:00:05
|
20260402184074519
|
|
84
|
2115.0
|
CHIX
|
02-Apr-2026
|
14:00:05
|
20260402184074521
|
|
412
|
2115.0
|
XLON
|
02-Apr-2026
|
14:00:31
|
20260402184076288
|
|
157
|
2115.0
|
CHIX
|
02-Apr-2026
|
14:00:31
|
20260402184076290
|
|
8
|
2115.0
|
BATE
|
02-Apr-2026
|
14:00:31
|
20260402184076292
|
|
193
|
2117.0
|
BATE
|
02-Apr-2026
|
14:02:03
|
20260402184078388
|
|
477
|
2117.0
|
CHIX
|
02-Apr-2026
|
14:02:03
|
20260402184078390
|
|
157
|
2117.0
|
CHIX
|
02-Apr-2026
|
14:02:03
|
20260402184078392
|
|
41
|
2117.0
|
XLON
|
02-Apr-2026
|
14:02:08
|
20260402184078410
|
|
333
|
2117.0
|
XLON
|
02-Apr-2026
|
14:02:08
|
20260402184078412
|
|
82
|
2117.0
|
CHIX
|
02-Apr-2026
|
14:02:08
|
20260402184078414
|
|
46
|
2117.0
|
XLON
|
02-Apr-2026
|
14:02:34
|
20260402184078601
|
|
52
|
2117.0
|
CHIX
|
02-Apr-2026
|
14:02:34
|
20260402184078603
|
|
171
|
2116.0
|
XLON
|
02-Apr-2026
|
14:03:25
|
20260402184079544
|
|
8
|
2116.0
|
XLON
|
02-Apr-2026
|
14:03:25
|
20260402184079546
|
|
53
|
2116.0
|
XLON
|
02-Apr-2026
|
14:03:25
|
20260402184079548
|
|
93
|
2116.0
|
CHIX
|
02-Apr-2026
|
14:03:25
|
20260402184079550
|
|
85
|
2117.0
|
CHIX
|
02-Apr-2026
|
14:04:31
|
20260402184080104
|
|
477
|
2117.0
|
CHIX
|
02-Apr-2026
|
14:04:31
|
20260402184080106
|
|
79
|
2118.0
|
CHIX
|
02-Apr-2026
|
14:06:31
|
20260402184080786
|
|
244
|
2118.0
|
CHIX
|
02-Apr-2026
|
14:06:31
|
20260402184080788
|
|
1,144
|
2118.0
|
XLON
|
02-Apr-2026
|
14:06:31
|
20260402184080790
|
|
329
|
2118.0
|
CHIX
|
02-Apr-2026
|
14:06:31
|
20260402184080792
|
|
128
|
2118.0
|
XLON
|
02-Apr-2026
|
14:06:38
|
20260402184081050
|
|
58
|
2117.0
|
XLON
|
02-Apr-2026
|
14:08:21
|
20260402184081620
|
|
43
|
2117.0
|
BATE
|
02-Apr-2026
|
14:08:21
|
20260402184081622
|
|
710
|
2117.0
|
XLON
|
02-Apr-2026
|
14:08:21
|
20260402184081624
|
|
81
|
2117.0
|
BATE
|
02-Apr-2026
|
14:08:21
|
20260402184081626
|
|
204
|
2117.0
|
CHIX
|
02-Apr-2026
|
14:08:21
|
20260402184081628
|
|
85
|
2117.0
|
BATE
|
02-Apr-2026
|
14:10:14
|
20260402184082195
|
|
193
|
2117.0
|
BATE
|
02-Apr-2026
|
14:10:14
|
20260402184082197
|
|
69
|
2117.0
|
BATE
|
02-Apr-2026
|
14:10:14
|
20260402184082199
|
|
603
|
2116.0
|
XLON
|
02-Apr-2026
|
14:10:27
|
20260402184082288
|
|
79
|
2116.0
|
CHIX
|
02-Apr-2026
|
14:10:27
|
20260402184082290
|
|
80
|
2117.0
|
XLON
|
02-Apr-2026
|
14:10:44
|
20260402184082474
|
|
14
|
2117.0
|
XLON
|
02-Apr-2026
|
14:10:44
|
20260402184082476
|
|
170
|
2116.0
|
XLON
|
02-Apr-2026
|
14:11:07
|
20260402184082580
|
|
68
|
2116.0
|
CHIX
|
02-Apr-2026
|
14:11:07
|
20260402184082582
|
|
748
|
2116.0
|
XLON
|
02-Apr-2026
|
14:13:05
|
20260402184083115
|
|
84
|
2116.0
|
BATE
|
02-Apr-2026
|
14:13:05
|
20260402184083117
|
|
215
|
2116.0
|
CHIX
|
02-Apr-2026
|
14:13:05
|
20260402184083119
|
|
9
|
2116.0
|
XLON
|
02-Apr-2026
|
14:14:34
|
20260402184083651
|
|
738
|
2116.0
|
XLON
|
02-Apr-2026
|
14:14:34
|
20260402184083653
|
|
215
|
2116.0
|
CHIX
|
02-Apr-2026
|
14:14:34
|
20260402184083655
|
|
84
|
2116.0
|
BATE
|
02-Apr-2026
|
14:14:34
|
20260402184083657
|
|
214
|
2115.0
|
XLON
|
02-Apr-2026
|
14:15:10
|
20260402184083955
|
|
86
|
2115.0
|
CHIX
|
02-Apr-2026
|
14:15:10
|
20260402184083959
|
|
252
|
2115.0
|
CHIX
|
02-Apr-2026
|
14:16:59
|
20260402184084699
|
|
99
|
2115.0
|
BATE
|
02-Apr-2026
|
14:16:59
|
20260402184084701
|
|
44
|
2115.0
|
XLON
|
02-Apr-2026
|
14:16:59
|
20260402184084703
|
|
834
|
2115.0
|
XLON
|
02-Apr-2026
|
14:16:59
|
20260402184084705
|
|
928
|
2116.0
|
XLON
|
02-Apr-2026
|
14:19:01
|
20260402184085243
|
|
105
|
2116.0
|
BATE
|
02-Apr-2026
|
14:19:01
|
20260402184085245
|
|
22
|
2116.0
|
CHIX
|
02-Apr-2026
|
14:19:01
|
20260402184085247
|
|
245
|
2116.0
|
CHIX
|
02-Apr-2026
|
14:19:01
|
20260402184085249
|
|
102
|
2118.0
|
BATE
|
02-Apr-2026
|
14:21:32
|
20260402184087051
|
|
3
|
2118.0
|
XLON
|
02-Apr-2026
|
14:21:55
|
20260402184087261
|
|
84
|
2119.0
|
CHIX
|
02-Apr-2026
|
14:24:47
|
20260402184088509
|
|
253
|
2119.0
|
CHIX
|
02-Apr-2026
|
14:24:47
|
20260402184088511
|
|
878
|
2119.0
|
XLON
|
02-Apr-2026
|
14:24:47
|
20260402184088513
|
|
58
|
2119.0
|
CHIX
|
02-Apr-2026
|
14:25:28
|
20260402184089067
|
|
58
|
2121.0
|
XLON
|
02-Apr-2026
|
14:27:19
|
20260402184089447
|
|
789
|
2122.0
|
XLON
|
02-Apr-2026
|
14:28:02
|
20260402184089645
|
|
82
|
2122.0
|
XLON
|
02-Apr-2026
|
14:28:02
|
20260402184089647
|
|
100
|
2122.0
|
XLON
|
02-Apr-2026
|
14:28:02
|
20260402184089649
|
|
290
|
2122.0
|
XLON
|
02-Apr-2026
|
14:28:02
|
20260402184089651
|
|
283
|
2122.0
|
XLON
|
02-Apr-2026
|
14:28:02
|
20260402184089653
|
|
85
|
2122.0
|
XLON
|
02-Apr-2026
|
14:28:05
|
20260402184089655
|
|
257
|
2122.0
|
CHIX
|
02-Apr-2026
|
14:28:05
|
20260402184089657
|
|
573
|
2122.0
|
XLON
|
02-Apr-2026
|
14:28:05
|
20260402184089659
|
|
837
|
2122.0
|
XLON
|
02-Apr-2026
|
14:28:05
|
20260402184089661
|
|
289
|
2122.0
|
XLON
|
02-Apr-2026
|
14:28:21
|
20260402184089751
|
|
116
|
2122.0
|
CHIX
|
02-Apr-2026
|
14:28:21
|
20260402184089753
|
|
157
|
2121.0
|
BATE
|
02-Apr-2026
|
14:28:34
|
20260402184089783
|
|
94
|
2121.0
|
BATE
|
02-Apr-2026
|
14:29:50
|
20260402184090069
|
|
240
|
2121.0
|
CHIX
|
02-Apr-2026
|
14:29:50
|
20260402184090071
|
|
833
|
2121.0
|
XLON
|
02-Apr-2026
|
14:29:50
|
20260402184090073
|
|
157
|
2123.0
|
CHIX
|
02-Apr-2026
|
14:30:00
|
20260402184090129
|
|
423
|
2123.0
|
XLON
|
02-Apr-2026
|
14:30:00
|
20260402184090231
|
|
13
|
2123.0
|
BATE
|
02-Apr-2026
|
14:30:00
|
20260402184090233
|
|
100
|
2120.0
|
CHIX
|
02-Apr-2026
|
14:30:19
|
20260402184090663
|
|
248
|
2120.0
|
XLON
|
02-Apr-2026
|
14:30:19
|
20260402184090665
|
|
938
|
2120.0
|
XLON
|
02-Apr-2026
|
14:31:05
|
20260402184091151
|
|
270
|
2120.0
|
CHIX
|
02-Apr-2026
|
14:31:05
|
20260402184091153
|
|
105
|
2121.0
|
XLON
|
02-Apr-2026
|
14:31:14
|
20260402184091203
|
|
31
|
2124.0
|
BATE
|
02-Apr-2026
|
14:31:56
|
20260402184091461
|
|
157
|
2124.0
|
CHIX
|
02-Apr-2026
|
14:31:56
|
20260402184091463
|
|
468
|
2124.0
|
XLON
|
02-Apr-2026
|
14:31:56
|
20260402184091465
|
|
102
|
2125.0
|
BATE
|
02-Apr-2026
|
14:32:37
|
20260402184091902
|
|
261
|
2125.0
|
CHIX
|
02-Apr-2026
|
14:32:37
|
20260402184091904
|
|
190
|
2125.0
|
CHIX
|
02-Apr-2026
|
14:32:37
|
20260402184091906
|
|
75
|
2125.0
|
BATE
|
02-Apr-2026
|
14:32:37
|
20260402184091908
|
|
471
|
2125.0
|
XLON
|
02-Apr-2026
|
14:32:51
|
20260402184092120
|
|
157
|
2125.0
|
CHIX
|
02-Apr-2026
|
14:32:51
|
20260402184092122
|
|
32
|
2125.0
|
XLON
|
02-Apr-2026
|
14:33:09
|
20260402184092358
|
|
909
|
2126.0
|
XLON
|
02-Apr-2026
|
14:33:29
|
20260402184092508
|
|
103
|
2126.0
|
BATE
|
02-Apr-2026
|
14:33:29
|
20260402184092510
|
|
261
|
2126.0
|
CHIX
|
02-Apr-2026
|
14:33:29
|
20260402184092512
|
|
157
|
2126.0
|
CHIX
|
02-Apr-2026
|
14:34:15
|
20260402184093010
|
|
44
|
2126.0
|
BATE
|
02-Apr-2026
|
14:34:15
|
20260402184093012
|
|
500
|
2126.0
|
XLON
|
02-Apr-2026
|
14:34:15
|
20260402184093014
|
|
454
|
2128.0
|
XLON
|
02-Apr-2026
|
14:34:48
|
20260402184093106
|
|
25
|
2128.0
|
BATE
|
02-Apr-2026
|
14:34:48
|
20260402184093108
|
|
157
|
2128.0
|
CHIX
|
02-Apr-2026
|
14:34:48
|
20260402184093110
|
|
475
|
2129.0
|
XLON
|
02-Apr-2026
|
14:35:05
|
20260402184093328
|
|
157
|
2129.0
|
CHIX
|
02-Apr-2026
|
14:35:05
|
20260402184093330
|
|
33
|
2129.0
|
BATE
|
02-Apr-2026
|
14:35:05
|
20260402184093332
|
|
16
|
2128.0
|
BATE
|
02-Apr-2026
|
14:35:34
|
20260402184093672
|
|
157
|
2128.0
|
CHIX
|
02-Apr-2026
|
14:35:34
|
20260402184093674
|
|
431
|
2128.0
|
XLON
|
02-Apr-2026
|
14:35:34
|
20260402184093676
|
|
157
|
2129.0
|
CHIX
|
02-Apr-2026
|
14:36:17
|
20260402184093986
|
|
392
|
2129.0
|
XLON
|
02-Apr-2026
|
14:36:17
|
20260402184093988
|
|
841
|
2130.0
|
XLON
|
02-Apr-2026
|
14:36:57
|
20260402184094268
|
|
242
|
2130.0
|
CHIX
|
02-Apr-2026
|
14:36:57
|
20260402184094270
|
|
95
|
2130.0
|
BATE
|
02-Apr-2026
|
14:36:58
|
20260402184094272
|
|
1,151
|
2133.0
|
XLON
|
02-Apr-2026
|
14:38:30
|
20260402184096710
|
|
192
|
2133.0
|
XLON
|
02-Apr-2026
|
14:38:30
|
20260402184096712
|
|
331
|
2133.0
|
CHIX
|
02-Apr-2026
|
14:38:30
|
20260402184096714
|
|
77
|
2133.0
|
CHIX
|
02-Apr-2026
|
14:38:30
|
20260402184096716
|
|
157
|
2132.0
|
CHIX
|
02-Apr-2026
|
14:39:04
|
20260402184096966
|
|
17
|
2132.0
|
BATE
|
02-Apr-2026
|
14:39:04
|
20260402184096968
|
|
433
|
2132.0
|
XLON
|
02-Apr-2026
|
14:39:04
|
20260402184096970
|
|
422
|
2133.0
|
XLON
|
02-Apr-2026
|
14:39:33
|
20260402184097212
|
|
12
|
2133.0
|
BATE
|
02-Apr-2026
|
14:39:33
|
20260402184097214
|
|
157
|
2133.0
|
CHIX
|
02-Apr-2026
|
14:39:33
|
20260402184097216
|
|
94
|
2130.0
|
XLON
|
02-Apr-2026
|
14:40:10
|
20260402184097568
|
|
361
|
2130.0
|
XLON
|
02-Apr-2026
|
14:40:10
|
20260402184097570
|
|
1,221
|
2132.0
|
XLON
|
02-Apr-2026
|
14:40:58
|
20260402184097838
|
|
126
|
2135.0
|
BATE
|
02-Apr-2026
|
14:42:41
|
20260402184098526
|
|
115
|
2135.0
|
BATE
|
02-Apr-2026
|
14:42:41
|
20260402184098528
|
|
970
|
2135.0
|
XLON
|
02-Apr-2026
|
14:42:47
|
20260402184098664
|
|
109
|
2135.0
|
BATE
|
02-Apr-2026
|
14:42:47
|
20260402184098666
|
|
279
|
2134.0
|
CHIX
|
02-Apr-2026
|
14:42:50
|
20260402184098684
|
|
148
|
2133.0
|
CHIX
|
02-Apr-2026
|
14:43:09
|
20260402184098810
|
|
367
|
2133.0
|
XLON
|
02-Apr-2026
|
14:43:09
|
20260402184098812
|
|
47
|
2133.0
|
CHIX
|
02-Apr-2026
|
14:43:48
|
20260402184099118
|
|
120
|
2136.0
|
BATE
|
02-Apr-2026
|
14:44:37
|
20260402184099564
|
|
1,069
|
2136.0
|
XLON
|
02-Apr-2026
|
14:44:37
|
20260402184099566
|
|
41
|
2136.0
|
CHIX
|
02-Apr-2026
|
14:44:37
|
20260402184099568
|
|
267
|
2136.0
|
CHIX
|
02-Apr-2026
|
14:44:37
|
20260402184099570
|
|
290
|
2136.0
|
XLON
|
02-Apr-2026
|
14:45:33
|
20260402184099908
|
|
776
|
2136.0
|
XLON
|
02-Apr-2026
|
14:45:33
|
20260402184099910
|
|
375
|
2135.0
|
XLON
|
02-Apr-2026
|
14:46:37
|
20260402184100248
|
|
104
|
2135.0
|
CHIX
|
02-Apr-2026
|
14:46:37
|
20260402184100250
|
|
46
|
2135.0
|
CHIX
|
02-Apr-2026
|
14:46:39
|
20260402184100254
|
|
640
|
2139.0
|
XLON
|
02-Apr-2026
|
14:48:01
|
20260402184100859
|
|
450
|
2139.0
|
XLON
|
02-Apr-2026
|
14:48:01
|
20260402184100861
|
|
314
|
2138.0
|
CHIX
|
02-Apr-2026
|
14:48:10
|
20260402184100873
|
|
122
|
2138.0
|
BATE
|
02-Apr-2026
|
14:48:10
|
20260402184100875
|
|
375
|
2137.0
|
XLON
|
02-Apr-2026
|
14:48:13
|
20260402184100891
|
|
150
|
2137.0
|
CHIX
|
02-Apr-2026
|
14:48:13
|
20260402184100893
|
|
350
|
2137.0
|
XLON
|
02-Apr-2026
|
14:49:37
|
20260402184101353
|
|
125
|
2137.0
|
CHIX
|
02-Apr-2026
|
14:49:37
|
20260402184101355
|
|
16
|
2137.0
|
CHIX
|
02-Apr-2026
|
14:49:37
|
20260402184101357
|
|
18
|
2136.0
|
CHIX
|
02-Apr-2026
|
14:50:04
|
20260402184101505
|
|
357
|
2136.0
|
XLON
|
02-Apr-2026
|
14:50:04
|
20260402184101507
|
|
126
|
2136.0
|
CHIX
|
02-Apr-2026
|
14:50:04
|
20260402184101509
|
|
58
|
2136.0
|
XLON
|
02-Apr-2026
|
14:50:38
|
20260402184101693
|
|
660
|
2136.0
|
XLON
|
02-Apr-2026
|
14:50:38
|
20260402184101695
|
|
420
|
2136.0
|
CHIX
|
02-Apr-2026
|
14:50:38
|
20260402184101697
|
|
54
|
2136.0
|
XLON
|
02-Apr-2026
|
14:50:40
|
20260402184101699
|
|
246
|
2136.0
|
XLON
|
02-Apr-2026
|
14:50:40
|
20260402184101701
|
|
120
|
2136.0
|
CHIX
|
02-Apr-2026
|
14:50:40
|
20260402184101703
|
|
79
|
2136.0
|
XLON
|
02-Apr-2026
|
14:51:39
|
20260402184101967
|
|
761
|
2136.0
|
XLON
|
02-Apr-2026
|
14:51:39
|
20260402184101969
|
|
215
|
2136.0
|
BATE
|
02-Apr-2026
|
14:51:39
|
20260402184101971
|
|
1,023
|
2140.0
|
XLON
|
02-Apr-2026
|
14:53:33
|
20260402184102532
|
|
83
|
2140.0
|
CHIX
|
02-Apr-2026
|
14:53:33
|
20260402184102534
|
|
211
|
2140.0
|
CHIX
|
02-Apr-2026
|
14:53:33
|
20260402184102536
|
|
172
|
2140.0
|
XLON
|
02-Apr-2026
|
14:54:39
|
20260402184102712
|
|
70
|
2140.0
|
CHIX
|
02-Apr-2026
|
14:54:39
|
20260402184102714
|
|
879
|
2140.0
|
XLON
|
02-Apr-2026
|
14:54:39
|
20260402184102716
|
|
170
|
2140.0
|
BATE
|
02-Apr-2026
|
14:54:39
|
20260402184102718
|
|
397
|
2140.0
|
XLON
|
02-Apr-2026
|
14:55:07
|
20260402184102897
|
|
2
|
2140.0
|
XLON
|
02-Apr-2026
|
14:55:07
|
20260402184102899
|
|
157
|
2140.0
|
CHIX
|
02-Apr-2026
|
14:55:07
|
20260402184102901
|
|
143
|
2139.0
|
CHIX
|
02-Apr-2026
|
14:55:45
|
20260402184103133
|
|
357
|
2139.0
|
XLON
|
02-Apr-2026
|
14:55:45
|
20260402184103135
|
|
63
|
2140.0
|
XLON
|
02-Apr-2026
|
14:56:44
|
20260402184103299
|
|
1,304
|
2140.0
|
XLON
|
02-Apr-2026
|
14:56:44
|
20260402184103301
|
|
100
|
2140.0
|
XLON
|
02-Apr-2026
|
14:56:44
|
20260402184103303
|
|
13
|
2140.0
|
XLON
|
02-Apr-2026
|
14:56:44
|
20260402184103305
|
|
360
|
2139.0
|
XLON
|
02-Apr-2026
|
14:57:33
|
20260402184103583
|
|
145
|
2139.0
|
CHIX
|
02-Apr-2026
|
14:57:33
|
20260402184103585
|
|
45
|
2140.0
|
XLON
|
02-Apr-2026
|
14:58:46
|
20260402184104123
|
|
290
|
2140.0
|
XLON
|
02-Apr-2026
|
14:58:46
|
20260402184104125
|
|
1,188
|
2140.0
|
XLON
|
02-Apr-2026
|
14:58:46
|
20260402184104127
|
|
11
|
2142.0
|
XLON
|
02-Apr-2026
|
15:00:23
|
20260402184104729
|
|
72
|
2142.0
|
XLON
|
02-Apr-2026
|
15:00:23
|
20260402184104731
|
|
205
|
2142.0
|
XLON
|
02-Apr-2026
|
15:00:23
|
20260402184104733
|
|
810
|
2142.0
|
XLON
|
02-Apr-2026
|
15:00:23
|
20260402184104735
|
|
316
|
2141.0
|
CHIX
|
02-Apr-2026
|
15:00:34
|
20260402184104939
|
|
124
|
2141.0
|
BATE
|
02-Apr-2026
|
15:00:34
|
20260402184104941
|
|
1,251
|
2144.0
|
XLON
|
02-Apr-2026
|
15:01:22
|
20260402184105051
|
|
39
|
2143.0
|
XLON
|
02-Apr-2026
|
15:01:49
|
20260402184105123
|
|
800
|
2144.0
|
XLON
|
02-Apr-2026
|
15:02:20
|
20260402184105341
|
|
290
|
2144.0
|
XLON
|
02-Apr-2026
|
15:02:20
|
20260402184105343
|
|
177
|
2144.0
|
XLON
|
02-Apr-2026
|
15:02:20
|
20260402184105345
|
|
1,047
|
2144.0
|
XLON
|
02-Apr-2026
|
15:03:21
|
20260402184105553
|
|
170
|
2144.0
|
BATE
|
02-Apr-2026
|
15:03:21
|
20260402184105555
|
|
936
|
2145.0
|
XLON
|
02-Apr-2026
|
15:04:30
|
20260402184105896
|
|
105
|
2145.0
|
BATE
|
02-Apr-2026
|
15:04:30
|
20260402184105898
|
|
269
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:04:30
|
20260402184105900
|
|
847
|
2144.0
|
XLON
|
02-Apr-2026
|
15:05:23
|
20260402184106233
|
|
244
|
2144.0
|
CHIX
|
02-Apr-2026
|
15:05:23
|
20260402184106235
|
|
95
|
2144.0
|
BATE
|
02-Apr-2026
|
15:05:23
|
20260402184106237
|
|
360
|
2144.0
|
XLON
|
02-Apr-2026
|
15:06:00
|
20260402184106477
|
|
145
|
2144.0
|
CHIX
|
02-Apr-2026
|
15:06:00
|
20260402184106479
|
|
378
|
2144.0
|
XLON
|
02-Apr-2026
|
15:06:33
|
20260402184106727
|
|
152
|
2144.0
|
CHIX
|
02-Apr-2026
|
15:06:33
|
20260402184106729
|
|
700
|
2145.0
|
XLON
|
02-Apr-2026
|
15:07:29
|
20260402184106869
|
|
201
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:07:29
|
20260402184106871
|
|
85
|
2144.0
|
BATE
|
02-Apr-2026
|
15:07:47
|
20260402184107045
|
|
79
|
2144.0
|
BATE
|
02-Apr-2026
|
15:07:47
|
20260402184107047
|
|
390
|
2143.0
|
XLON
|
02-Apr-2026
|
15:08:03
|
20260402184107111
|
|
156
|
2143.0
|
CHIX
|
02-Apr-2026
|
15:08:04
|
20260402184107115
|
|
743
|
2144.0
|
XLON
|
02-Apr-2026
|
15:09:35
|
20260402184107627
|
|
214
|
2144.0
|
CHIX
|
02-Apr-2026
|
15:09:35
|
20260402184107629
|
|
9
|
2144.0
|
BATE
|
02-Apr-2026
|
15:09:35
|
20260402184107631
|
|
75
|
2144.0
|
BATE
|
02-Apr-2026
|
15:09:35
|
20260402184107633
|
|
58
|
2144.0
|
XLON
|
02-Apr-2026
|
15:09:35
|
20260402184107635
|
|
116
|
2144.0
|
XLON
|
02-Apr-2026
|
15:09:35
|
20260402184107637
|
|
378
|
2144.0
|
XLON
|
02-Apr-2026
|
15:09:35
|
20260402184107639
|
|
141
|
2143.0
|
CHIX
|
02-Apr-2026
|
15:10:05
|
20260402184107759
|
|
2
|
2143.0
|
BATE
|
02-Apr-2026
|
15:10:05
|
20260402184107761
|
|
16
|
2143.0
|
CHIX
|
02-Apr-2026
|
15:10:05
|
20260402184107763
|
|
398
|
2143.0
|
XLON
|
02-Apr-2026
|
15:10:05
|
20260402184107765
|
|
155
|
2142.0
|
CHIX
|
02-Apr-2026
|
15:10:36
|
20260402184107967
|
|
386
|
2142.0
|
XLON
|
02-Apr-2026
|
15:10:36
|
20260402184107969
|
|
746
|
2142.0
|
XLON
|
02-Apr-2026
|
15:11:45
|
20260402184108331
|
|
215
|
2142.0
|
CHIX
|
02-Apr-2026
|
15:11:45
|
20260402184108333
|
|
84
|
2143.0
|
XLON
|
02-Apr-2026
|
15:12:15
|
20260402184108404
|
|
786
|
2144.0
|
XLON
|
02-Apr-2026
|
15:12:55
|
20260402184108645
|
|
226
|
2144.0
|
CHIX
|
02-Apr-2026
|
15:12:55
|
20260402184108647
|
|
88
|
2144.0
|
BATE
|
02-Apr-2026
|
15:12:55
|
20260402184108649
|
|
149
|
2143.0
|
CHIX
|
02-Apr-2026
|
15:13:06
|
20260402184108665
|
|
370
|
2143.0
|
XLON
|
02-Apr-2026
|
15:13:06
|
20260402184108667
|
|
398
|
2142.0
|
XLON
|
02-Apr-2026
|
15:13:36
|
20260402184108849
|
|
873
|
2145.0
|
XLON
|
02-Apr-2026
|
15:14:54
|
20260402184109191
|
|
99
|
2145.0
|
XLON
|
02-Apr-2026
|
15:14:54
|
20260402184109193
|
|
251
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:14:54
|
20260402184109195
|
|
62
|
2146.0
|
XLON
|
02-Apr-2026
|
15:15:33
|
20260402184109429
|
|
92
|
2146.0
|
CHIX
|
02-Apr-2026
|
15:15:33
|
20260402184109431
|
|
576
|
2146.0
|
XLON
|
02-Apr-2026
|
15:15:33
|
20260402184109433
|
|
68
|
2146.0
|
XLON
|
02-Apr-2026
|
15:15:33
|
20260402184109435
|
|
73
|
2146.0
|
XLON
|
02-Apr-2026
|
15:15:33
|
20260402184109437
|
|
185
|
2146.0
|
CHIX
|
02-Apr-2026
|
15:15:33
|
20260402184109439
|
|
37
|
2145.0
|
XLON
|
02-Apr-2026
|
15:16:09
|
20260402184109567
|
|
376
|
2146.0
|
XLON
|
02-Apr-2026
|
15:16:29
|
20260402184109753
|
|
151
|
2146.0
|
CHIX
|
02-Apr-2026
|
15:16:29
|
20260402184109755
|
|
396
|
2145.0
|
XLON
|
02-Apr-2026
|
15:16:45
|
20260402184109831
|
|
2
|
2145.0
|
BATE
|
02-Apr-2026
|
15:16:45
|
20260402184109833
|
|
157
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:16:45
|
20260402184109835
|
|
87
|
2145.0
|
BATE
|
02-Apr-2026
|
15:17:38
|
20260402184110067
|
|
222
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:17:38
|
20260402184110069
|
|
773
|
2145.0
|
XLON
|
02-Apr-2026
|
15:17:38
|
20260402184110071
|
|
86
|
2145.0
|
BATE
|
02-Apr-2026
|
15:18:37
|
20260402184110223
|
|
219
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:18:37
|
20260402184110225
|
|
762
|
2145.0
|
XLON
|
02-Apr-2026
|
15:18:37
|
20260402184110327
|
|
85
|
2145.0
|
BATE
|
02-Apr-2026
|
15:19:51
|
20260402184110937
|
|
218
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:19:51
|
20260402184110939
|
|
758
|
2145.0
|
XLON
|
02-Apr-2026
|
15:19:51
|
20260402184110941
|
|
1,145
|
2148.0
|
XLON
|
02-Apr-2026
|
15:21:13
|
20260402184111325
|
|
380
|
2148.0
|
XLON
|
02-Apr-2026
|
15:21:13
|
20260402184111327
|
|
78
|
2148.0
|
CHIX
|
02-Apr-2026
|
15:21:13
|
20260402184111329
|
|
39
|
2147.0
|
XLON
|
02-Apr-2026
|
15:21:33
|
20260402184111377
|
|
148
|
2146.0
|
CHIX
|
02-Apr-2026
|
15:21:47
|
20260402184111407
|
|
369
|
2146.0
|
XLON
|
02-Apr-2026
|
15:21:47
|
20260402184111409
|
|
367
|
2146.0
|
XLON
|
02-Apr-2026
|
15:22:33
|
20260402184111581
|
|
148
|
2146.0
|
CHIX
|
02-Apr-2026
|
15:22:33
|
20260402184111583
|
|
63
|
2146.0
|
XLON
|
02-Apr-2026
|
15:23:10
|
20260402184111709
|
|
575
|
2146.0
|
XLON
|
02-Apr-2026
|
15:23:10
|
20260402184111711
|
|
213
|
2146.0
|
BATE
|
02-Apr-2026
|
15:23:10
|
20260402184111713
|
|
216
|
2146.0
|
BATE
|
02-Apr-2026
|
15:23:10
|
20260402184111715
|
|
39
|
2146.0
|
XLON
|
02-Apr-2026
|
15:24:11
|
20260402184111979
|
|
47
|
2146.0
|
XLON
|
02-Apr-2026
|
15:24:11
|
20260402184111981
|
|
290
|
2146.0
|
XLON
|
02-Apr-2026
|
15:24:11
|
20260402184111983
|
|
684
|
2146.0
|
XLON
|
02-Apr-2026
|
15:24:11
|
20260402184111985
|
|
87
|
2146.0
|
BATE
|
02-Apr-2026
|
15:25:14
|
20260402184112315
|
|
221
|
2146.0
|
CHIX
|
02-Apr-2026
|
15:25:14
|
20260402184112317
|
|
768
|
2146.0
|
XLON
|
02-Apr-2026
|
15:25:14
|
20260402184112319
|
|
281
|
2147.0
|
XLON
|
02-Apr-2026
|
15:26:14
|
20260402184112593
|
|
370
|
2147.0
|
XLON
|
02-Apr-2026
|
15:26:14
|
20260402184112595
|
|
203
|
2147.0
|
XLON
|
02-Apr-2026
|
15:26:15
|
20260402184112605
|
|
165
|
2147.0
|
CHIX
|
02-Apr-2026
|
15:26:35
|
20260402184112785
|
|
64
|
2147.0
|
BATE
|
02-Apr-2026
|
15:26:35
|
20260402184112787
|
|
778
|
2147.0
|
XLON
|
02-Apr-2026
|
15:27:15
|
20260402184113029
|
|
87
|
2147.0
|
BATE
|
02-Apr-2026
|
15:27:15
|
20260402184113031
|
|
224
|
2147.0
|
CHIX
|
02-Apr-2026
|
15:27:15
|
20260402184113033
|
|
41
|
2146.0
|
XLON
|
02-Apr-2026
|
15:27:32
|
20260402184113087
|
|
53
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:28:15
|
20260402184113193
|
|
86
|
2145.0
|
BATE
|
02-Apr-2026
|
15:28:15
|
20260402184113195
|
|
165
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:28:17
|
20260402184113203
|
|
42
|
2145.0
|
XLON
|
02-Apr-2026
|
15:28:17
|
20260402184113205
|
|
717
|
2145.0
|
XLON
|
02-Apr-2026
|
15:28:17
|
20260402184113207
|
|
151
|
2145.0
|
CHIX
|
02-Apr-2026
|
15:29:06
|
20260402184113389
|
|
34
|
2145.0
|
XLON
|
02-Apr-2026
|
15:29:06
|
20260402184113391
|
|
98
|
2145.0
|
XLON
|
02-Apr-2026
|
15:29:06
|
20260402184113393
|
|
78
|
2145.0
|
XLON
|
02-Apr-2026
|
15:29:10
|
20260402184113395
|
|
75
|
2147.0
|
XLON
|
02-Apr-2026
|
15:29:47
|
20260402184113487
|
|
994
|
2147.0
|
XLON
|
02-Apr-2026
|
15:29:47
|
20260402184113489
|
|
213
|
2147.0
|
BATE
|
02-Apr-2026
|
15:29:47
|
20260402184113491
|
|
1,076
|
2147.0
|
CHIX
|
02-Apr-2026
|
15:30:48
|
20260402184113749
|
|
106
|
2147.0
|
CHIX
|
02-Apr-2026
|
15:30:48
|
20260402184113751
|
|
157
|
2146.0
|
CHIX
|
02-Apr-2026
|
15:31:31
|
20260402184113973
|
|
416
|
2146.0
|
XLON
|
02-Apr-2026
|
15:31:31
|
20260402184113975
|
|
10
|
2146.0
|
BATE
|
02-Apr-2026
|
15:31:43
|
20260402184114001
|
|
213
|
2147.0
|
BATE
|
02-Apr-2026
|
15:32:19
|
20260402184114227
|
|
54
|
2147.0
|
XLON
|
02-Apr-2026
|
15:32:19
|
20260402184114229
|
|
964
|
2147.0
|
XLON
|
02-Apr-2026
|
15:32:19
|
20260402184114231
|
|
962
|
2147.0
|
XLON
|
02-Apr-2026
|
15:33:20
|
20260402184114411
|
|
213
|
2147.0
|
BATE
|
02-Apr-2026
|
15:33:20
|
20260402184114413
|
|
549
|
2148.0
|
XLON
|
02-Apr-2026
|
15:34:35
|
20260402184114911
|
|
423
|
2148.0
|
XLON
|
02-Apr-2026
|
15:34:35
|
20260402184114913
|
|
179
|
2148.0
|
XLON
|
02-Apr-2026
|
15:34:55
|
20260402184114987
|
|
72
|
2148.0
|
CHIX
|
02-Apr-2026
|
15:34:55
|
20260402184114989
|
|
442
|
2147.0
|
XLON
|
02-Apr-2026
|
15:35:02
|
20260402184115025
|
|
20
|
2147.0
|
BATE
|
02-Apr-2026
|
15:35:02
|
20260402184115127
|
|
122
|
2149.0
|
XLON
|
02-Apr-2026
|
15:35:11
|
20260402184115163
|
|
157
|
2150.0
|
CHIX
|
02-Apr-2026
|
15:35:46
|
20260402184115471
|
|
300
|
2150.0
|
XLON
|
02-Apr-2026
|
15:35:46
|
20260402184115473
|
|
28
|
2150.0
|
XLON
|
02-Apr-2026
|
15:35:54
|
20260402184115534
|
|
121
|
2150.0
|
CHIX
|
02-Apr-2026
|
15:35:54
|
20260402184115536
|
|
415
|
2150.0
|
XLON
|
02-Apr-2026
|
15:35:55
|
20260402184115766
|
|
157
|
2150.0
|
CHIX
|
02-Apr-2026
|
15:35:55
|
20260402184115768
|
|
1
|
2150.0
|
BATE
|
02-Apr-2026
|
15:35:55
|
20260402184115770
|
|
9
|
2150.0
|
BATE
|
02-Apr-2026
|
15:35:55
|
20260402184115772
|
|
157
|
2150.0
|
CHIX
|
02-Apr-2026
|
15:36:45
|
20260402184117109
|
|
410
|
2150.0
|
XLON
|
02-Apr-2026
|
15:36:45
|
20260402184117111
|
|
7
|
2150.0
|
BATE
|
02-Apr-2026
|
15:36:45
|
20260402184117113
|
|
157
|
2149.0
|
CHIX
|
02-Apr-2026
|
15:37:06
|
20260402184117631
|
|
5
|
2149.0
|
BATE
|
02-Apr-2026
|
15:37:06
|
20260402184117633
|
|
403
|
2149.0
|
XLON
|
02-Apr-2026
|
15:37:06
|
20260402184117635
|
|
412
|
2152.0
|
XLON
|
02-Apr-2026
|
15:37:44
|
20260402184118873
|
|
8
|
2152.0
|
BATE
|
02-Apr-2026
|
15:37:44
|
20260402184118875
|
|
157
|
2152.0
|
CHIX
|
02-Apr-2026
|
15:37:44
|
20260402184118877
|
|
429
|
2150.0
|
XLON
|
02-Apr-2026
|
15:38:01
|
20260402184119165
|
|
157
|
2150.0
|
CHIX
|
02-Apr-2026
|
15:38:01
|
20260402184119167
|
|
15
|
2150.0
|
BATE
|
02-Apr-2026
|
15:38:01
|
20260402184119173
|
|
1,149
|
2153.0
|
XLON
|
02-Apr-2026
|
15:38:56
|
20260402184119739
|
|
396
|
2155.0
|
XLON
|
02-Apr-2026
|
15:39:52
|
20260402184120301
|
|
1,349
|
2158.0
|
XLON
|
02-Apr-2026
|
15:40:27
|
20260402184120615
|
|
37
|
2157.0
|
XLON
|
02-Apr-2026
|
15:41:29
|
20260402184121265
|
|
53
|
2157.0
|
XLON
|
02-Apr-2026
|
15:41:29
|
20260402184121267
|
|
486
|
2157.0
|
XLON
|
02-Apr-2026
|
15:41:29
|
20260402184121269
|
|
182
|
2157.0
|
XLON
|
02-Apr-2026
|
15:41:29
|
20260402184121271
|
|
8
|
2157.0
|
CHIX
|
02-Apr-2026
|
15:41:29
|
20260402184121273
|
|
82
|
2157.0
|
CHIX
|
02-Apr-2026
|
15:41:29
|
20260402184121275
|
|
222
|
2157.0
|
XLON
|
02-Apr-2026
|
15:41:32
|
20260402184121323
|
|
93
|
2157.0
|
XLON
|
02-Apr-2026
|
15:41:32
|
20260402184121325
|
|
576
|
2160.0
|
XLON
|
02-Apr-2026
|
15:42:33
|
20260402184121811
|
|
221
|
2160.0
|
XLON
|
02-Apr-2026
|
15:42:33
|
20260402184121813
|
|
232
|
2160.0
|
XLON
|
02-Apr-2026
|
15:42:33
|
20260402184121815
|
|
93
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:42:44
|
20260402184121867
|
|
17
|
2159.0
|
BATE
|
02-Apr-2026
|
15:43:11
|
20260402184122051
|
|
157
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:43:11
|
20260402184122053
|
|
435
|
2159.0
|
XLON
|
02-Apr-2026
|
15:43:11
|
20260402184122055
|
|
824
|
2159.0
|
XLON
|
02-Apr-2026
|
15:44:02
|
20260402184122391
|
|
237
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:44:02
|
20260402184122397
|
|
93
|
2159.0
|
BATE
|
02-Apr-2026
|
15:44:02
|
20260402184122401
|
|
593
|
2160.0
|
XLON
|
02-Apr-2026
|
15:45:08
|
20260402184122819
|
|
6
|
2160.0
|
BATE
|
02-Apr-2026
|
15:45:08
|
20260402184122933
|
|
408
|
2160.0
|
XLON
|
02-Apr-2026
|
15:45:10
|
20260402184122935
|
|
157
|
2160.0
|
CHIX
|
02-Apr-2026
|
15:45:10
|
20260402184122941
|
|
3
|
2159.0
|
BATE
|
02-Apr-2026
|
15:45:53
|
20260402184123261
|
|
102
|
2159.0
|
XLON
|
02-Apr-2026
|
15:46:01
|
20260402184123328
|
|
297
|
2159.0
|
XLON
|
02-Apr-2026
|
15:46:01
|
20260402184123330
|
|
157
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:46:02
|
20260402184123356
|
|
583
|
2159.0
|
XLON
|
02-Apr-2026
|
15:47:13
|
20260402184123860
|
|
402
|
2159.0
|
XLON
|
02-Apr-2026
|
15:47:27
|
20260402184123930
|
|
925
|
2159.0
|
XLON
|
02-Apr-2026
|
15:47:57
|
20260402184124256
|
|
266
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:47:57
|
20260402184124258
|
|
104
|
2160.0
|
XLON
|
02-Apr-2026
|
15:48:10
|
20260402184124306
|
|
4
|
2159.0
|
BATE
|
02-Apr-2026
|
15:48:26
|
20260402184124462
|
|
403
|
2159.0
|
XLON
|
02-Apr-2026
|
15:48:26
|
20260402184124464
|
|
157
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:48:26
|
20260402184124466
|
|
157
|
2158.0
|
CHIX
|
02-Apr-2026
|
15:48:50
|
20260402184124750
|
|
405
|
2158.0
|
XLON
|
02-Apr-2026
|
15:49:23
|
20260402184124892
|
|
6
|
2158.0
|
BATE
|
02-Apr-2026
|
15:49:34
|
20260402184125044
|
|
725
|
2158.0
|
XLON
|
02-Apr-2026
|
15:49:37
|
20260402184125046
|
|
111
|
2158.0
|
XLON
|
02-Apr-2026
|
15:49:37
|
20260402184125048
|
|
100
|
2158.0
|
CHIX
|
02-Apr-2026
|
15:49:37
|
20260402184125052
|
|
95
|
2158.0
|
BATE
|
02-Apr-2026
|
15:49:37
|
20260402184125054
|
|
140
|
2158.0
|
CHIX
|
02-Apr-2026
|
15:49:37
|
20260402184125056
|
|
157
|
2156.0
|
CHIX
|
02-Apr-2026
|
15:50:16
|
20260402184125358
|
|
408
|
2156.0
|
XLON
|
02-Apr-2026
|
15:50:16
|
20260402184125360
|
|
1,182
|
2159.0
|
XLON
|
02-Apr-2026
|
15:51:08
|
20260402184125699
|
|
41
|
2157.0
|
XLON
|
02-Apr-2026
|
15:51:47
|
20260402184126012
|
|
196
|
2158.0
|
CHIX
|
02-Apr-2026
|
15:52:29
|
20260402184126342
|
|
92
|
2158.0
|
BATE
|
02-Apr-2026
|
15:52:29
|
20260402184126344
|
|
66
|
2158.0
|
BATE
|
02-Apr-2026
|
15:52:29
|
20260402184126346
|
|
10
|
2158.0
|
BATE
|
02-Apr-2026
|
15:52:29
|
20260402184126348
|
|
8
|
2158.0
|
BATE
|
02-Apr-2026
|
15:52:29
|
20260402184126350
|
|
5
|
2158.0
|
BATE
|
02-Apr-2026
|
15:52:29
|
20260402184126352
|
|
4
|
2158.0
|
BATE
|
02-Apr-2026
|
15:52:29
|
20260402184126354
|
|
3
|
2158.0
|
BATE
|
02-Apr-2026
|
15:52:29
|
20260402184126356
|
|
40
|
2158.0
|
CHIX
|
02-Apr-2026
|
15:52:29
|
20260402184126358
|
|
168
|
2158.0
|
CHIX
|
02-Apr-2026
|
15:52:29
|
20260402184126360
|
|
396
|
2158.0
|
XLON
|
02-Apr-2026
|
15:52:35
|
20260402184126419
|
|
87
|
2158.0
|
CHIX
|
02-Apr-2026
|
15:52:35
|
20260402184126421
|
|
70
|
2158.0
|
CHIX
|
02-Apr-2026
|
15:52:35
|
20260402184126423
|
|
2
|
2158.0
|
BATE
|
02-Apr-2026
|
15:52:35
|
20260402184126525
|
|
97
|
2159.0
|
BATE
|
02-Apr-2026
|
15:53:11
|
20260402184126878
|
|
248
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:53:11
|
20260402184126880
|
|
862
|
2159.0
|
XLON
|
02-Apr-2026
|
15:53:11
|
20260402184126882
|
|
246
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:54:11
|
20260402184127174
|
|
96
|
2159.0
|
BATE
|
02-Apr-2026
|
15:54:11
|
20260402184127176
|
|
611
|
2159.0
|
XLON
|
02-Apr-2026
|
15:54:13
|
20260402184127178
|
|
176
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:54:13
|
20260402184127180
|
|
69
|
2160.0
|
XLON
|
02-Apr-2026
|
15:54:57
|
20260402184127300
|
|
100
|
2160.0
|
CHIX
|
02-Apr-2026
|
15:55:12
|
20260402184127456
|
|
40
|
2160.0
|
CHIX
|
02-Apr-2026
|
15:55:12
|
20260402184127458
|
|
40
|
2160.0
|
XLON
|
02-Apr-2026
|
15:55:12
|
20260402184127460
|
|
186
|
2160.0
|
CHIX
|
02-Apr-2026
|
15:55:16
|
20260402184127494
|
|
89
|
2160.0
|
BATE
|
02-Apr-2026
|
15:55:16
|
20260402184127496
|
|
747
|
2160.0
|
XLON
|
02-Apr-2026
|
15:55:16
|
20260402184127498
|
|
439
|
2159.0
|
XLON
|
02-Apr-2026
|
15:55:53
|
20260402184128138
|
|
157
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:55:53
|
20260402184128140
|
|
19
|
2159.0
|
BATE
|
02-Apr-2026
|
15:55:53
|
20260402184128142
|
|
182
|
2159.0
|
XLON
|
02-Apr-2026
|
15:56:44
|
20260402184128689
|
|
91
|
2159.0
|
CHIX
|
02-Apr-2026
|
15:56:44
|
20260402184128691
|
|
691
|
2159.0
|
XLON
|
02-Apr-2026
|
15:56:44
|
20260402184128693
|
|
80
|
2159.0
|
XLON
|
02-Apr-2026
|
15:56:44
|
20260402184128695
|
|
119
|
2159.0
|
XLON
|
02-Apr-2026
|
15:56:44
|
20260402184128697
|
|
78
|
2159.0
|
BATE
|
02-Apr-2026
|
15:56:44
|
20260402184128699
|
|
101
|
2160.0
|
XLON
|
02-Apr-2026
|
15:57:45
|
20260402184129273
|
|
290
|
2160.0
|
XLON
|
02-Apr-2026
|
15:57:45
|
20260402184129275
|
|
75
|
2160.0
|
XLON
|
02-Apr-2026
|
15:57:45
|
20260402184129277
|
|
19
|
2160.0
|
XLON
|
02-Apr-2026
|
15:57:45
|
20260402184129279
|
|
584
|
2160.0
|
XLON
|
02-Apr-2026
|
15:57:45
|
20260402184129281
|
|
45
|
2160.0
|
BATE
|
02-Apr-2026
|
15:57:45
|
20260402184129283
|
|
108
|
2160.0
|
BATE
|
02-Apr-2026
|
15:57:45
|
20260402184129285
|
|
24
|
2160.0
|
BATE
|
02-Apr-2026
|
15:58:19
|
20260402184129571
|
|
156
|
2160.0
|
CHIX
|
02-Apr-2026
|
15:58:19
|
20260402184129573
|
|
1
|
2160.0
|
CHIX
|
02-Apr-2026
|
15:58:19
|
20260402184129575
|
|
453
|
2160.0
|
XLON
|
02-Apr-2026
|
15:58:19
|
20260402184129577
|
|
157
|
2160.0
|
CHIX
|
02-Apr-2026
|
15:59:01
|
20260402184129950
|
|
443
|
2160.0
|
XLON
|
02-Apr-2026
|
15:59:01
|
20260402184129954
|
|
21
|
2160.0
|
BATE
|
02-Apr-2026
|
15:59:02
|
20260402184129968
|
|
425
|
2160.0
|
XLON
|
02-Apr-2026
|
15:59:29
|
20260402184130202
|
|
157
|
2160.0
|
CHIX
|
02-Apr-2026
|
15:59:29
|
20260402184130204
|
|
13
|
2160.0
|
BATE
|
02-Apr-2026
|
15:59:29
|
20260402184130206
|
|
104
|
2161.0
|
BATE
|
02-Apr-2026
|
16:00:27
|
20260402184130802
|
|
398
|
2161.0
|
BATE
|
02-Apr-2026
|
16:00:27
|
20260402184130804
|
|
489
|
2161.0
|
BATE
|
02-Apr-2026
|
16:00:27
|
20260402184130806
|
|
41
|
2161.0
|
BATE
|
02-Apr-2026
|
16:00:27
|
20260402184130808
|
|
182
|
2161.0
|
XLON
|
02-Apr-2026
|
16:00:30
|
20260402184130818
|
|
8
|
2161.0
|
XLON
|
02-Apr-2026
|
16:00:30
|
20260402184130820
|
|
77
|
2161.0
|
CHIX
|
02-Apr-2026
|
16:00:31
|
20260402184130822
|
|
1,214
|
2160.0
|
XLON
|
02-Apr-2026
|
16:01:18
|
20260402184131416
|
|
160
|
2160.0
|
BATE
|
02-Apr-2026
|
16:01:18
|
20260402184131418
|
|
510
|
2159.0
|
XLON
|
02-Apr-2026
|
16:02:17
|
20260402184131682
|
|
48
|
2159.0
|
BATE
|
02-Apr-2026
|
16:02:17
|
20260402184131684
|
|
157
|
2159.0
|
CHIX
|
02-Apr-2026
|
16:02:17
|
20260402184131686
|
|
502
|
2159.0
|
XLON
|
02-Apr-2026
|
16:02:29
|
20260402184131696
|
|
157
|
2159.0
|
CHIX
|
02-Apr-2026
|
16:02:29
|
20260402184131698
|
|
44
|
2159.0
|
BATE
|
02-Apr-2026
|
16:02:29
|
20260402184131700
|
|
22
|
2159.0
|
CHIX
|
02-Apr-2026
|
16:02:34
|
20260402184131704
|
|
157
|
2159.0
|
XLON
|
02-Apr-2026
|
16:02:34
|
20260402184131706
|
|
240
|
2158.0
|
XLON
|
02-Apr-2026
|
16:02:38
|
20260402184131724
|
|
96
|
2158.0
|
CHIX
|
02-Apr-2026
|
16:02:40
|
20260402184131740
|
|
354
|
2156.0
|
XLON
|
02-Apr-2026
|
16:03:20
|
20260402184131946
|
|
142
|
2156.0
|
CHIX
|
02-Apr-2026
|
16:03:20
|
20260402184131948
|
|
381
|
2156.0
|
XLON
|
02-Apr-2026
|
16:03:37
|
20260402184132010
|
|
153
|
2156.0
|
CHIX
|
02-Apr-2026
|
16:03:39
|
20260402184132026
|
|
136
|
2156.0
|
CHIX
|
02-Apr-2026
|
16:04:18
|
20260402184132230
|
|
339
|
2156.0
|
XLON
|
02-Apr-2026
|
16:04:18
|
20260402184132232
|
|
728
|
2156.0
|
XLON
|
02-Apr-2026
|
16:05:03
|
20260402184132420
|
|
209
|
2156.0
|
CHIX
|
02-Apr-2026
|
16:05:03
|
20260402184132422
|
|
83
|
2156.0
|
BATE
|
02-Apr-2026
|
16:05:03
|
20260402184132524
|
|
142
|
2154.0
|
CHIX
|
02-Apr-2026
|
16:06:10
|
20260402184132987
|
|
354
|
2154.0
|
XLON
|
02-Apr-2026
|
16:06:10
|
20260402184132989
|
|
136
|
2152.0
|
CHIX
|
02-Apr-2026
|
16:06:11
|
20260402184132995
|
|
338
|
2152.0
|
XLON
|
02-Apr-2026
|
16:06:11
|
20260402184132997
|
|
149
|
2151.0
|
CHIX
|
02-Apr-2026
|
16:07:01
|
20260402184133309
|
|
272
|
2152.0
|
CHIX
|
02-Apr-2026
|
16:07:50
|
20260402184133569
|
|
107
|
2152.0
|
BATE
|
02-Apr-2026
|
16:07:50
|
20260402184133571
|
|
109
|
2152.0
|
XLON
|
02-Apr-2026
|
16:07:50
|
20260402184133573
|
|
838
|
2152.0
|
XLON
|
02-Apr-2026
|
16:07:50
|
20260402184133575
|
|
194
|
2153.0
|
XLON
|
02-Apr-2026
|
16:08:35
|
20260402184133855
|
|
138
|
2153.0
|
XLON
|
02-Apr-2026
|
16:08:35
|
20260402184133857
|
|
133
|
2153.0
|
CHIX
|
02-Apr-2026
|
16:08:35
|
20260402184133859
|
|
109
|
2152.0
|
CHIX
|
02-Apr-2026
|
16:09:09
|
20260402184134071
|
|
31
|
2152.0
|
CHIX
|
02-Apr-2026
|
16:09:09
|
20260402184134073
|
|
349
|
2152.0
|
XLON
|
02-Apr-2026
|
16:09:09
|
20260402184134075
|
|
360
|
2151.0
|
XLON
|
02-Apr-2026
|
16:09:27
|
20260402184134143
|
|
145
|
2151.0
|
CHIX
|
02-Apr-2026
|
16:09:27
|
20260402184134145
|
|
79
|
2151.0
|
XLON
|
02-Apr-2026
|
16:10:39
|
20260402184134659
|
|
585
|
2151.0
|
XLON
|
02-Apr-2026
|
16:10:39
|
20260402184134661
|
|
200
|
2151.0
|
BATE
|
02-Apr-2026
|
16:10:39
|
20260402184134663
|
|
87
|
2151.0
|
BATE
|
02-Apr-2026
|
16:10:39
|
20260402184134665
|
|
276
|
2151.0
|
BATE
|
02-Apr-2026
|
16:10:39
|
20260402184134667
|
|
183
|
2151.0
|
BATE
|
02-Apr-2026
|
16:10:39
|
20260402184134669
|
|
39
|
2150.0
|
XLON
|
02-Apr-2026
|
16:11:15
|
20260402184134953
|
|
130
|
2150.0
|
CHIX
|
02-Apr-2026
|
16:11:16
|
20260402184134955
|
|
323
|
2150.0
|
XLON
|
02-Apr-2026
|
16:11:16
|
20260402184134957
|
|
954
|
2150.0
|
XLON
|
02-Apr-2026
|
16:12:41
|
20260402184135527
|
|
182
|
2150.0
|
BATE
|
02-Apr-2026
|
16:12:41
|
20260402184135529
|
|
112
|
2150.0
|
BATE
|
02-Apr-2026
|
16:12:41
|
20260402184135531
|
|
155
|
2150.0
|
BATE
|
02-Apr-2026
|
16:12:41
|
20260402184135533
|
|
147
|
2152.0
|
CHIX
|
02-Apr-2026
|
16:13:56
|
20260402184136203
|
|
105
|
2152.0
|
CHIX
|
02-Apr-2026
|
16:13:56
|
20260402184136205
|
|
260
|
2152.0
|
XLON
|
02-Apr-2026
|
16:13:56
|
20260402184136207
|
|
190
|
2153.0
|
CHIX
|
02-Apr-2026
|
16:14:35
|
20260402184136455
|
|
75
|
2153.0
|
BATE
|
02-Apr-2026
|
16:14:35
|
20260402184136457
|
|
660
|
2153.0
|
XLON
|
02-Apr-2026
|
16:14:35
|
20260402184136459
|
|
322
|
2154.0
|
XLON
|
02-Apr-2026
|
16:15:02
|
20260402184136560
|
|
190
|
2155.0
|
XLON
|
02-Apr-2026
|
16:15:49
|
20260402184136894
|
|
487
|
2155.0
|
XLON
|
02-Apr-2026
|
16:15:49
|
20260402184136896
|
|
200
|
2155.0
|
BATE
|
02-Apr-2026
|
16:15:49
|
20260402184136898
|
|
100
|
2155.0
|
BATE
|
02-Apr-2026
|
16:15:49
|
20260402184136900
|
|
659
|
2155.0
|
XLON
|
02-Apr-2026
|
16:16:24
|
20260402184137183
|
|
200
|
2155.0
|
BATE
|
02-Apr-2026
|
16:16:24
|
20260402184137185
|
|
38
|
2155.0
|
BATE
|
02-Apr-2026
|
16:16:30
|
20260402184137323
|
|
65
|
2155.0
|
BATE
|
02-Apr-2026
|
16:16:36
|
20260402184137335
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
07, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K filing?
GSK reported repurchasing 335,000 ordinary shares on 2 April 2026 under its ongoing share buyback programme. The shares will be held as treasury stock, slightly increasing the ownership percentage of remaining shareholders.
How many GSK (GSK) shares were bought back and at what prices?
GSK bought back 335,000 ordinary shares, paying between 2,093.00p and 2,161.00p per share. The volume-weighted average purchase price was 2,121.37p, reflecting the typical trading level during the buyback session.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 16,901,521 ordinary shares under its current buyback programme. These cumulative purchases reduce the free float and are held in treasury, rather than being cancelled immediately.
What is GSK’s (GSK) current share capital and voting rights after this buyback?
After the transaction, GSK holds 256,792,615 shares in treasury and has 4,059,387,166 ordinary shares in issue excluding treasury. The total number of voting rights in the company equals 4,059,387,166 shares outstanding.
What percentage of GSK (GSK) voting rights is represented by treasury shares?
GSK confirms that treasury shares represent 6.33% of the company’s voting rights after this repurchase. Treasury shares do not carry voting rights, so this percentage helps investors track disclosure thresholds under UK transparency rules.
Who executed GSK’s (GSK) share repurchases and on which venues?
BNP Paribas executed the buybacks on behalf of GSK under a non‑discretionary agreement. Trades occurred on the London Stock Exchange and Cboe Europe order books with market identification codes BATE and CHIX during normal market hours.