GSK (NYSE: GSK) repurchases 560,000 shares into treasury stock
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 20 March 2026 it repurchased 560,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. Prices ranged from 1,940.50p to 1,967.50p per share, with a volume‑weighted average price of 1,953.58p.
The repurchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought back 13,331,521 ordinary shares. After this transaction, it holds 253,222,615 shares in treasury and has 4,062,953,663 ordinary shares in issue excluding treasury, which is also the total number of voting rights. Treasury shares represent 6.23% of voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
20
March 2026
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
560,000
|
|
Lowest
price paid per share (GBp):
|
1,940.50p
|
|
Highest
price paid per share (GBp):
|
1,967.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,953.58p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 13,331,521
ordinary shares.
Following the above purchase, the Company will hold 253,222,615
ordinary shares in treasury and have 4,062,953,663 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,062,953,663. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.23 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 20 March 2026
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
61,035
|
1,967.00p
|
1,941.00p
|
1,954.01p
|
|
CHIX
|
174,904
|
1,967.00p
|
1,940.50p
|
1,953.88p
|
|
XLON
|
324,061
|
1,967.50p
|
1,940.50p
|
1,953.34p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
43
|
1959.5
|
CHIX
|
20-Mar-2026
|
08:00:05
|
20260320180070158
|
|
43
|
1959.5
|
CHIX
|
20-Mar-2026
|
08:00:05
|
20260320180070160
|
|
27
|
1959.0
|
CHIX
|
20-Mar-2026
|
08:00:06
|
20260320180070212
|
|
241
|
1959.5
|
CHIX
|
20-Mar-2026
|
08:00:06
|
20260320180070214
|
|
185
|
1959.5
|
CHIX
|
20-Mar-2026
|
08:00:06
|
20260320180070316
|
|
27
|
1959.0
|
CHIX
|
20-Mar-2026
|
08:00:06
|
20260320180070318
|
|
1
|
1959.0
|
CHIX
|
20-Mar-2026
|
08:00:06
|
20260320180070320
|
|
157
|
1959.0
|
CHIX
|
20-Mar-2026
|
08:00:06
|
20260320180070322
|
|
1
|
1959.0
|
XLON
|
20-Mar-2026
|
08:00:06
|
20260320180070324
|
|
41
|
1959.0
|
XLON
|
20-Mar-2026
|
08:00:06
|
20260320180070326
|
|
56
|
1959.0
|
XLON
|
20-Mar-2026
|
08:00:06
|
20260320180070328
|
|
27
|
1959.0
|
CHIX
|
20-Mar-2026
|
08:00:06
|
20260320180070330
|
|
41
|
1959.0
|
XLON
|
20-Mar-2026
|
08:00:06
|
20260320180070332
|
|
43
|
1959.0
|
XLON
|
20-Mar-2026
|
08:00:06
|
20260320180070334
|
|
24
|
1959.0
|
CHIX
|
20-Mar-2026
|
08:00:06
|
20260320180070336
|
|
46
|
1959.0
|
XLON
|
20-Mar-2026
|
08:00:06
|
20260320180070338
|
|
30
|
1959.0
|
XLON
|
20-Mar-2026
|
08:00:06
|
20260320180070340
|
|
157
|
1958.0
|
XLON
|
20-Mar-2026
|
08:00:26
|
20260320180071378
|
|
235
|
1958.0
|
XLON
|
20-Mar-2026
|
08:00:26
|
20260320180071380
|
|
276
|
1958.0
|
XLON
|
20-Mar-2026
|
08:00:26
|
20260320180071382
|
|
354
|
1958.0
|
XLON
|
20-Mar-2026
|
08:00:26
|
20260320180071384
|
|
52
|
1958.0
|
BATE
|
20-Mar-2026
|
08:00:26
|
20260320180071386
|
|
157
|
1958.0
|
CHIX
|
20-Mar-2026
|
08:00:26
|
20260320180071388
|
|
188
|
1956.5
|
XLON
|
20-Mar-2026
|
08:01:05
|
20260320180071882
|
|
59
|
1956.5
|
CHIX
|
20-Mar-2026
|
08:01:05
|
20260320180071884
|
|
135
|
1955.0
|
XLON
|
20-Mar-2026
|
08:01:19
|
20260320180071940
|
|
157
|
1955.0
|
CHIX
|
20-Mar-2026
|
08:01:19
|
20260320180071942
|
|
50
|
1954.0
|
XLON
|
20-Mar-2026
|
08:01:19
|
20260320180071944
|
|
123
|
1954.0
|
XLON
|
20-Mar-2026
|
08:01:19
|
20260320180071946
|
|
157
|
1954.0
|
CHIX
|
20-Mar-2026
|
08:01:19
|
20260320180071948
|
|
177
|
1957.0
|
XLON
|
20-Mar-2026
|
08:02:00
|
20260320180072198
|
|
227
|
1957.0
|
CHIX
|
20-Mar-2026
|
08:02:00
|
20260320180072200
|
|
17
|
1957.0
|
CHIX
|
20-Mar-2026
|
08:02:00
|
20260320180072202
|
|
163
|
1956.0
|
CHIX
|
20-Mar-2026
|
08:02:11
|
20260320180072224
|
|
99
|
1957.5
|
XLON
|
20-Mar-2026
|
08:02:51
|
20260320180072482
|
|
2
|
1957.5
|
XLON
|
20-Mar-2026
|
08:02:51
|
20260320180072484
|
|
969
|
1958.5
|
XLON
|
20-Mar-2026
|
08:03:08
|
20260320180072608
|
|
18
|
1957.5
|
CHIX
|
20-Mar-2026
|
08:03:14
|
20260320180072736
|
|
7
|
1957.0
|
CHIX
|
20-Mar-2026
|
08:03:14
|
20260320180072738
|
|
18
|
1957.0
|
CHIX
|
20-Mar-2026
|
08:03:16
|
20260320180072740
|
|
99
|
1959.0
|
XLON
|
20-Mar-2026
|
08:03:23
|
20260320180072770
|
|
46
|
1961.0
|
XLON
|
20-Mar-2026
|
08:04:44
|
20260320180073384
|
|
260
|
1961.0
|
XLON
|
20-Mar-2026
|
08:04:44
|
20260320180073386
|
|
47
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:04:44
|
20260320180073388
|
|
16
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:04:44
|
20260320180073390
|
|
98
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:04:44
|
20260320180073392
|
|
339
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:04:49
|
20260320180073430
|
|
75
|
1961.5
|
BATE
|
20-Mar-2026
|
08:04:49
|
20260320180073432
|
|
413
|
1961.5
|
XLON
|
20-Mar-2026
|
08:04:49
|
20260320180073434
|
|
238
|
1960.5
|
XLON
|
20-Mar-2026
|
08:05:00
|
20260320180073473
|
|
150
|
1960.5
|
CHIX
|
20-Mar-2026
|
08:05:00
|
20260320180073475
|
|
66
|
1960.5
|
BATE
|
20-Mar-2026
|
08:05:00
|
20260320180073477
|
|
140
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:05:31
|
20260320180073792
|
|
45
|
1961.5
|
BATE
|
20-Mar-2026
|
08:05:31
|
20260320180073794
|
|
319
|
1961.5
|
XLON
|
20-Mar-2026
|
08:05:31
|
20260320180073796
|
|
404
|
1962.0
|
XLON
|
20-Mar-2026
|
08:06:05
|
20260320180074250
|
|
156
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:06:05
|
20260320180074252
|
|
696
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:06:05
|
20260320180074254
|
|
155
|
1961.5
|
BATE
|
20-Mar-2026
|
08:06:05
|
20260320180074256
|
|
7
|
1962.0
|
BATE
|
20-Mar-2026
|
08:07:21
|
20260320180075130
|
|
546
|
1962.0
|
BATE
|
20-Mar-2026
|
08:07:21
|
20260320180075132
|
|
62
|
1962.0
|
BATE
|
20-Mar-2026
|
08:07:21
|
20260320180075134
|
|
41
|
1962.0
|
BATE
|
20-Mar-2026
|
08:07:21
|
20260320180075136
|
|
296
|
1962.0
|
XLON
|
20-Mar-2026
|
08:07:28
|
20260320180075174
|
|
410
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:07:28
|
20260320180075176
|
|
41
|
1962.0
|
BATE
|
20-Mar-2026
|
08:07:28
|
20260320180075178
|
|
642
|
1962.0
|
XLON
|
20-Mar-2026
|
08:08:35
|
20260320180075607
|
|
473
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:08:35
|
20260320180075609
|
|
190
|
1962.0
|
BATE
|
20-Mar-2026
|
08:08:35
|
20260320180075611
|
|
283
|
1961.5
|
XLON
|
20-Mar-2026
|
08:08:39
|
20260320180075722
|
|
105
|
1961.5
|
XLON
|
20-Mar-2026
|
08:08:39
|
20260320180075724
|
|
127
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:08:39
|
20260320180075726
|
|
165
|
1964.5
|
CHIX
|
20-Mar-2026
|
08:09:48
|
20260320180076180
|
|
88
|
1964.5
|
CHIX
|
20-Mar-2026
|
08:09:48
|
20260320180076182
|
|
236
|
1964.5
|
CHIX
|
20-Mar-2026
|
08:09:48
|
20260320180076184
|
|
501
|
1964.5
|
CHIX
|
20-Mar-2026
|
08:09:48
|
20260320180076186
|
|
384
|
1964.5
|
XLON
|
20-Mar-2026
|
08:09:48
|
20260320180076188
|
|
31
|
1964.0
|
XLON
|
20-Mar-2026
|
08:09:48
|
20260320180076190
|
|
90
|
1963.5
|
CHIX
|
20-Mar-2026
|
08:10:11
|
20260320180076434
|
|
67
|
1963.5
|
CHIX
|
20-Mar-2026
|
08:10:11
|
20260320180076436
|
|
251
|
1963.5
|
XLON
|
20-Mar-2026
|
08:10:11
|
20260320180076438
|
|
75
|
1963.5
|
XLON
|
20-Mar-2026
|
08:10:11
|
20260320180076440
|
|
182
|
1963.0
|
XLON
|
20-Mar-2026
|
08:10:11
|
20260320180076442
|
|
42
|
1963.0
|
XLON
|
20-Mar-2026
|
08:10:11
|
20260320180076444
|
|
14
|
1963.0
|
BATE
|
20-Mar-2026
|
08:10:11
|
20260320180076446
|
|
157
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:10:11
|
20260320180076448
|
|
688
|
1965.0
|
CHIX
|
20-Mar-2026
|
08:11:05
|
20260320180076792
|
|
456
|
1965.0
|
CHIX
|
20-Mar-2026
|
08:11:13
|
20260320180076940
|
|
1
|
1965.0
|
XLON
|
20-Mar-2026
|
08:11:13
|
20260320180076942
|
|
1,301
|
1967.5
|
XLON
|
20-Mar-2026
|
08:13:06
|
20260320180077840
|
|
142
|
1967.0
|
CHIX
|
20-Mar-2026
|
08:13:06
|
20260320180077842
|
|
46
|
1967.0
|
BATE
|
20-Mar-2026
|
08:13:06
|
20260320180077844
|
|
21
|
1967.0
|
BATE
|
20-Mar-2026
|
08:13:06
|
20260320180077846
|
|
510
|
1967.0
|
XLON
|
20-Mar-2026
|
08:13:06
|
20260320180077848
|
|
375
|
1967.0
|
XLON
|
20-Mar-2026
|
08:13:06
|
20260320180077850
|
|
148
|
1967.0
|
XLON
|
20-Mar-2026
|
08:13:06
|
20260320180077852
|
|
14
|
1967.0
|
XLON
|
20-Mar-2026
|
08:13:06
|
20260320180077854
|
|
82
|
1966.0
|
CHIX
|
20-Mar-2026
|
08:14:00
|
20260320180078186
|
|
926
|
1966.0
|
CHIX
|
20-Mar-2026
|
08:14:00
|
20260320180078188
|
|
127
|
1966.0
|
CHIX
|
20-Mar-2026
|
08:14:00
|
20260320180078190
|
|
219
|
1964.5
|
XLON
|
20-Mar-2026
|
08:14:18
|
20260320180078421
|
|
41
|
1964.5
|
XLON
|
20-Mar-2026
|
08:14:18
|
20260320180078423
|
|
146
|
1964.5
|
CHIX
|
20-Mar-2026
|
08:14:18
|
20260320180078425
|
|
77
|
1964.5
|
BATE
|
20-Mar-2026
|
08:14:28
|
20260320180078492
|
|
10
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:15:00
|
20260320180079083
|
|
157
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:15:00
|
20260320180079085
|
|
157
|
1963.0
|
XLON
|
20-Mar-2026
|
08:15:00
|
20260320180079087
|
|
177
|
1963.0
|
XLON
|
20-Mar-2026
|
08:15:00
|
20260320180079089
|
|
157
|
1962.5
|
XLON
|
20-Mar-2026
|
08:15:09
|
20260320180079148
|
|
56
|
1963.0
|
BATE
|
20-Mar-2026
|
08:15:09
|
20260320180079150
|
|
66
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:15:10
|
20260320180079165
|
|
396
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:15:39
|
20260320180079334
|
|
260
|
1963.0
|
XLON
|
20-Mar-2026
|
08:15:39
|
20260320180079336
|
|
241
|
1963.0
|
XLON
|
20-Mar-2026
|
08:15:39
|
20260320180079338
|
|
203
|
1963.0
|
BATE
|
20-Mar-2026
|
08:15:43
|
20260320180079344
|
|
371
|
1962.0
|
XLON
|
20-Mar-2026
|
08:16:41
|
20260320180079640
|
|
48
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:16:48
|
20260320180079658
|
|
27
|
1962.0
|
BATE
|
20-Mar-2026
|
08:16:48
|
20260320180079660
|
|
4
|
1962.0
|
BATE
|
20-Mar-2026
|
08:17:25
|
20260320180079980
|
|
48
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:17:25
|
20260320180079982
|
|
143
|
1960.5
|
XLON
|
20-Mar-2026
|
08:17:30
|
20260320180080010
|
|
60
|
1960.0
|
BATE
|
20-Mar-2026
|
08:17:31
|
20260320180080026
|
|
300
|
1961.0
|
XLON
|
20-Mar-2026
|
08:17:39
|
20260320180080080
|
|
722
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:17:39
|
20260320180080082
|
|
203
|
1960.5
|
BATE
|
20-Mar-2026
|
08:17:51
|
20260320180080230
|
|
4
|
1961.0
|
BATE
|
20-Mar-2026
|
08:18:08
|
20260320180080287
|
|
136
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:18:50
|
20260320180080546
|
|
256
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:18:50
|
20260320180080548
|
|
479
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:18:50
|
20260320180080550
|
|
203
|
1961.5
|
XLON
|
20-Mar-2026
|
08:19:26
|
20260320180080644
|
|
118
|
1961.5
|
XLON
|
20-Mar-2026
|
08:19:26
|
20260320180080646
|
|
82
|
1961.5
|
BATE
|
20-Mar-2026
|
08:19:28
|
20260320180080648
|
|
41
|
1960.5
|
BATE
|
20-Mar-2026
|
08:19:28
|
20260320180080654
|
|
41
|
1960.5
|
BATE
|
20-Mar-2026
|
08:19:28
|
20260320180080658
|
|
147
|
1960.5
|
CHIX
|
20-Mar-2026
|
08:19:28
|
20260320180080660
|
|
239
|
1960.5
|
XLON
|
20-Mar-2026
|
08:19:28
|
20260320180080664
|
|
390
|
1960.5
|
XLON
|
20-Mar-2026
|
08:19:28
|
20260320180080666
|
|
226
|
1960.0
|
XLON
|
20-Mar-2026
|
08:19:35
|
20260320180080850
|
|
140
|
1960.0
|
CHIX
|
20-Mar-2026
|
08:20:01
|
20260320180081014
|
|
4
|
1960.0
|
BATE
|
20-Mar-2026
|
08:20:14
|
20260320180081236
|
|
157
|
1959.5
|
XLON
|
20-Mar-2026
|
08:20:23
|
20260320180081537
|
|
282
|
1959.5
|
XLON
|
20-Mar-2026
|
08:20:23
|
20260320180081539
|
|
135
|
1959.5
|
XLON
|
20-Mar-2026
|
08:20:23
|
20260320180081541
|
|
118
|
1959.5
|
BATE
|
20-Mar-2026
|
08:20:47
|
20260320180081802
|
|
6
|
1959.5
|
XLON
|
20-Mar-2026
|
08:20:47
|
20260320180081804
|
|
124
|
1959.5
|
CHIX
|
20-Mar-2026
|
08:20:47
|
20260320180081806
|
|
29
|
1959.5
|
CHIX
|
20-Mar-2026
|
08:20:47
|
20260320180081808
|
|
119
|
1959.5
|
BATE
|
20-Mar-2026
|
08:20:47
|
20260320180081810
|
|
86
|
1959.5
|
XLON
|
20-Mar-2026
|
08:20:50
|
20260320180081868
|
|
456
|
1959.5
|
XLON
|
20-Mar-2026
|
08:20:52
|
20260320180081870
|
|
160
|
1959.5
|
BATE
|
20-Mar-2026
|
08:20:52
|
20260320180081872
|
|
492
|
1959.5
|
CHIX
|
20-Mar-2026
|
08:20:52
|
20260320180081874
|
|
201
|
1959.5
|
XLON
|
20-Mar-2026
|
08:20:52
|
20260320180081876
|
|
23
|
1959.5
|
BATE
|
20-Mar-2026
|
08:20:52
|
20260320180081878
|
|
157
|
1959.5
|
CHIX
|
20-Mar-2026
|
08:20:52
|
20260320180081880
|
|
7
|
1959.5
|
BATE
|
20-Mar-2026
|
08:20:52
|
20260320180081882
|
|
4
|
1959.5
|
BATE
|
20-Mar-2026
|
08:20:52
|
20260320180081884
|
|
84
|
1960.0
|
XLON
|
20-Mar-2026
|
08:21:15
|
20260320180082093
|
|
35
|
1960.5
|
BATE
|
20-Mar-2026
|
08:21:58
|
20260320180082370
|
|
17
|
1960.5
|
CHIX
|
20-Mar-2026
|
08:21:58
|
20260320180082372
|
|
360
|
1960.5
|
XLON
|
20-Mar-2026
|
08:21:58
|
20260320180082374
|
|
246
|
1960.0
|
CHIX
|
20-Mar-2026
|
08:22:01
|
20260320180082392
|
|
87
|
1960.0
|
CHIX
|
20-Mar-2026
|
08:22:01
|
20260320180082394
|
|
70
|
1960.0
|
CHIX
|
20-Mar-2026
|
08:22:01
|
20260320180082396
|
|
114
|
1960.0
|
XLON
|
20-Mar-2026
|
08:22:01
|
20260320180082398
|
|
120
|
1960.0
|
XLON
|
20-Mar-2026
|
08:22:01
|
20260320180082400
|
|
442
|
1960.0
|
XLON
|
20-Mar-2026
|
08:22:01
|
20260320180082402
|
|
278
|
1959.5
|
XLON
|
20-Mar-2026
|
08:22:10
|
20260320180082462
|
|
367
|
1964.5
|
XLON
|
20-Mar-2026
|
08:23:14
|
20260320180082767
|
|
230
|
1964.0
|
XLON
|
20-Mar-2026
|
08:23:42
|
20260320180082987
|
|
300
|
1964.5
|
XLON
|
20-Mar-2026
|
08:24:58
|
20260320180083366
|
|
813
|
1964.5
|
CHIX
|
20-Mar-2026
|
08:24:58
|
20260320180083368
|
|
740
|
1966.0
|
CHIX
|
20-Mar-2026
|
08:25:39
|
20260320180083637
|
|
321
|
1965.5
|
XLON
|
20-Mar-2026
|
08:25:48
|
20260320180083671
|
|
89
|
1966.0
|
CHIX
|
20-Mar-2026
|
08:25:50
|
20260320180083673
|
|
112
|
1965.5
|
XLON
|
20-Mar-2026
|
08:26:15
|
20260320180083927
|
|
327
|
1965.0
|
XLON
|
20-Mar-2026
|
08:26:24
|
20260320180083943
|
|
300
|
1965.0
|
XLON
|
20-Mar-2026
|
08:26:24
|
20260320180083945
|
|
107
|
1965.0
|
CHIX
|
20-Mar-2026
|
08:26:24
|
20260320180083947
|
|
98
|
1965.0
|
CHIX
|
20-Mar-2026
|
08:26:24
|
20260320180083949
|
|
178
|
1964.5
|
XLON
|
20-Mar-2026
|
08:26:24
|
20260320180083951
|
|
157
|
1964.5
|
CHIX
|
20-Mar-2026
|
08:26:24
|
20260320180083953
|
|
57
|
1964.5
|
BATE
|
20-Mar-2026
|
08:26:24
|
20260320180083955
|
|
166
|
1963.5
|
XLON
|
20-Mar-2026
|
08:27:00
|
20260320180084192
|
|
174
|
1963.5
|
XLON
|
20-Mar-2026
|
08:27:00
|
20260320180084194
|
|
153
|
1963.5
|
CHIX
|
20-Mar-2026
|
08:27:00
|
20260320180084196
|
|
84
|
1963.5
|
CHIX
|
20-Mar-2026
|
08:27:00
|
20260320180084198
|
|
57
|
1963.0
|
BATE
|
20-Mar-2026
|
08:27:00
|
20260320180084200
|
|
150
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:27:00
|
20260320180084202
|
|
186
|
1963.0
|
XLON
|
20-Mar-2026
|
08:27:00
|
20260320180084210
|
|
183
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:27:04
|
20260320180084252
|
|
209
|
1962.5
|
XLON
|
20-Mar-2026
|
08:27:23
|
20260320180084498
|
|
39
|
1962.5
|
BATE
|
20-Mar-2026
|
08:27:23
|
20260320180084500
|
|
44
|
1962.5
|
BATE
|
20-Mar-2026
|
08:27:23
|
20260320180084502
|
|
112
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:27:28
|
20260320180084514
|
|
157
|
1961.5
|
XLON
|
20-Mar-2026
|
08:27:39
|
20260320180084536
|
|
157
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:27:39
|
20260320180084538
|
|
21
|
1961.5
|
BATE
|
20-Mar-2026
|
08:27:39
|
20260320180084540
|
|
92
|
1961.0
|
XLON
|
20-Mar-2026
|
08:27:39
|
20260320180084542
|
|
193
|
1962.0
|
XLON
|
20-Mar-2026
|
08:28:40
|
20260320180085022
|
|
134
|
1962.0
|
XLON
|
20-Mar-2026
|
08:28:40
|
20260320180085024
|
|
52
|
1961.5
|
BATE
|
20-Mar-2026
|
08:28:42
|
20260320180085026
|
|
747
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:28:42
|
20260320180085028
|
|
63
|
1960.0
|
XLON
|
20-Mar-2026
|
08:28:56
|
20260320180085102
|
|
148
|
1963.0
|
XLON
|
20-Mar-2026
|
08:29:40
|
20260320180085332
|
|
214
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:29:55
|
20260320180085420
|
|
9
|
1963.0
|
XLON
|
20-Mar-2026
|
08:29:55
|
20260320180085422
|
|
4
|
1963.0
|
XLON
|
20-Mar-2026
|
08:29:55
|
20260320180085424
|
|
122
|
1961.5
|
XLON
|
20-Mar-2026
|
08:30:01
|
20260320180085468
|
|
212
|
1961.5
|
XLON
|
20-Mar-2026
|
08:30:01
|
20260320180085470
|
|
157
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:30:01
|
20260320180085472
|
|
78
|
1961.5
|
BATE
|
20-Mar-2026
|
08:30:01
|
20260320180085474
|
|
161
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:30:01
|
20260320180085476
|
|
157
|
1961.5
|
XLON
|
20-Mar-2026
|
08:30:31
|
20260320180085977
|
|
131
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:30:34
|
20260320180086009
|
|
33
|
1961.5
|
BATE
|
20-Mar-2026
|
08:31:10
|
20260320180086232
|
|
92
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:31:10
|
20260320180086234
|
|
256
|
1961.5
|
XLON
|
20-Mar-2026
|
08:31:10
|
20260320180086236
|
|
117
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:31:14
|
20260320180086250
|
|
157
|
1961.0
|
XLON
|
20-Mar-2026
|
08:31:14
|
20260320180086252
|
|
196
|
1960.5
|
XLON
|
20-Mar-2026
|
08:31:21
|
20260320180086300
|
|
4
|
1960.5
|
BATE
|
20-Mar-2026
|
08:31:21
|
20260320180086302
|
|
157
|
1962.5
|
XLON
|
20-Mar-2026
|
08:32:01
|
20260320180086394
|
|
204
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:32:01
|
20260320180086396
|
|
50
|
1962.5
|
BATE
|
20-Mar-2026
|
08:32:01
|
20260320180086398
|
|
91
|
1963.0
|
BATE
|
20-Mar-2026
|
08:32:40
|
20260320180086582
|
|
233
|
1962.5
|
XLON
|
20-Mar-2026
|
08:32:40
|
20260320180086584
|
|
91
|
1963.0
|
BATE
|
20-Mar-2026
|
08:32:40
|
20260320180086586
|
|
297
|
1962.5
|
XLON
|
20-Mar-2026
|
08:32:40
|
20260320180086588
|
|
418
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:32:40
|
20260320180086590
|
|
12
|
1963.0
|
BATE
|
20-Mar-2026
|
08:32:40
|
20260320180086592
|
|
210
|
1962.0
|
XLON
|
20-Mar-2026
|
08:32:53
|
20260320180086619
|
|
15
|
1962.0
|
BATE
|
20-Mar-2026
|
08:33:04
|
20260320180086642
|
|
111
|
1962.0
|
BATE
|
20-Mar-2026
|
08:33:04
|
20260320180086644
|
|
147
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:33:04
|
20260320180086646
|
|
66
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:33:10
|
20260320180086695
|
|
157
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:33:10
|
20260320180086697
|
|
193
|
1961.5
|
XLON
|
20-Mar-2026
|
08:33:10
|
20260320180086699
|
|
157
|
1961.5
|
XLON
|
20-Mar-2026
|
08:33:10
|
20260320180086701
|
|
212
|
1962.5
|
XLON
|
20-Mar-2026
|
08:34:04
|
20260320180086982
|
|
29
|
1962.5
|
XLON
|
20-Mar-2026
|
08:34:04
|
20260320180086984
|
|
157
|
1964.0
|
CHIX
|
20-Mar-2026
|
08:34:48
|
20260320180087216
|
|
267
|
1964.0
|
XLON
|
20-Mar-2026
|
08:34:48
|
20260320180087218
|
|
479
|
1964.0
|
XLON
|
20-Mar-2026
|
08:34:48
|
20260320180087220
|
|
77
|
1963.5
|
XLON
|
20-Mar-2026
|
08:34:51
|
20260320180087232
|
|
33
|
1964.0
|
BATE
|
20-Mar-2026
|
08:35:18
|
20260320180087444
|
|
3
|
1964.0
|
BATE
|
20-Mar-2026
|
08:35:19
|
20260320180087480
|
|
115
|
1963.5
|
CHIX
|
20-Mar-2026
|
08:35:19
|
20260320180087482
|
|
192
|
1963.5
|
XLON
|
20-Mar-2026
|
08:35:19
|
20260320180087484
|
|
68
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:35:19
|
20260320180087486
|
|
254
|
1963.0
|
XLON
|
20-Mar-2026
|
08:35:40
|
20260320180087728
|
|
454
|
1963.0
|
XLON
|
20-Mar-2026
|
08:36:22
|
20260320180087790
|
|
140
|
1963.0
|
BATE
|
20-Mar-2026
|
08:36:46
|
20260320180087838
|
|
422
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:36:46
|
20260320180087840
|
|
138
|
1962.5
|
XLON
|
20-Mar-2026
|
08:37:08
|
20260320180088070
|
|
84
|
1962.5
|
XLON
|
20-Mar-2026
|
08:37:08
|
20260320180088072
|
|
304
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:37:32
|
20260320180088142
|
|
48
|
1962.5
|
BATE
|
20-Mar-2026
|
08:37:32
|
20260320180088144
|
|
99
|
1962.0
|
XLON
|
20-Mar-2026
|
08:37:57
|
20260320180088350
|
|
157
|
1962.0
|
XLON
|
20-Mar-2026
|
08:37:57
|
20260320180088352
|
|
368
|
1962.0
|
XLON
|
20-Mar-2026
|
08:37:57
|
20260320180088354
|
|
65
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:38:38
|
20260320180088630
|
|
17
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:38:41
|
20260320180088656
|
|
16
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:38:44
|
20260320180088658
|
|
316
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:38:44
|
20260320180088660
|
|
316
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:38:57
|
20260320180088714
|
|
147
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:38:57
|
20260320180088716
|
|
5
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:38:57
|
20260320180088718
|
|
290
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:38:57
|
20260320180088720
|
|
172
|
1962.5
|
XLON
|
20-Mar-2026
|
08:38:57
|
20260320180088722
|
|
139
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:38:57
|
20260320180088724
|
|
51
|
1962.0
|
BATE
|
20-Mar-2026
|
08:39:06
|
20260320180088924
|
|
34
|
1961.5
|
BATE
|
20-Mar-2026
|
08:39:14
|
20260320180088984
|
|
150
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:39:14
|
20260320180088986
|
|
164
|
1961.5
|
XLON
|
20-Mar-2026
|
08:39:14
|
20260320180088988
|
|
153
|
1961.5
|
XLON
|
20-Mar-2026
|
08:39:14
|
20260320180088990
|
|
651
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:40:45
|
20260320180089346
|
|
275
|
1962.0
|
XLON
|
20-Mar-2026
|
08:40:45
|
20260320180089348
|
|
160
|
1962.5
|
XLON
|
20-Mar-2026
|
08:40:48
|
20260320180089364
|
|
36
|
1962.5
|
XLON
|
20-Mar-2026
|
08:40:48
|
20260320180089366
|
|
157
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:41:17
|
20260320180089641
|
|
157
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:41:17
|
20260320180089647
|
|
63
|
1961.0
|
XLON
|
20-Mar-2026
|
08:41:17
|
20260320180089649
|
|
27
|
1961.0
|
XLON
|
20-Mar-2026
|
08:41:17
|
20260320180089653
|
|
19
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:42:34
|
20260320180089979
|
|
316
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:42:34
|
20260320180089981
|
|
157
|
1961.5
|
XLON
|
20-Mar-2026
|
08:42:40
|
20260320180090003
|
|
29
|
1961.5
|
XLON
|
20-Mar-2026
|
08:42:40
|
20260320180090005
|
|
48
|
1961.5
|
XLON
|
20-Mar-2026
|
08:42:40
|
20260320180090007
|
|
157
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:42:40
|
20260320180090009
|
|
282
|
1961.5
|
XLON
|
20-Mar-2026
|
08:42:40
|
20260320180090011
|
|
60
|
1961.5
|
BATE
|
20-Mar-2026
|
08:42:40
|
20260320180090113
|
|
7
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:42:46
|
20260320180090127
|
|
157
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:42:46
|
20260320180090129
|
|
157
|
1961.0
|
XLON
|
20-Mar-2026
|
08:42:46
|
20260320180090131
|
|
157
|
1961.0
|
XLON
|
20-Mar-2026
|
08:42:46
|
20260320180090133
|
|
10
|
1961.0
|
BATE
|
20-Mar-2026
|
08:42:47
|
20260320180090139
|
|
157
|
1960.5
|
XLON
|
20-Mar-2026
|
08:43:08
|
20260320180090217
|
|
10
|
1960.5
|
BATE
|
20-Mar-2026
|
08:43:08
|
20260320180090219
|
|
157
|
1960.5
|
CHIX
|
20-Mar-2026
|
08:43:08
|
20260320180090221
|
|
59
|
1960.0
|
BATE
|
20-Mar-2026
|
08:43:08
|
20260320180090223
|
|
130
|
1960.0
|
XLON
|
20-Mar-2026
|
08:43:08
|
20260320180090225
|
|
142
|
1960.0
|
XLON
|
20-Mar-2026
|
08:43:08
|
20260320180090227
|
|
317
|
1960.5
|
BATE
|
20-Mar-2026
|
08:44:11
|
20260320180090491
|
|
317
|
1960.5
|
BATE
|
20-Mar-2026
|
08:44:11
|
20260320180090493
|
|
317
|
1960.5
|
BATE
|
20-Mar-2026
|
08:44:11
|
20260320180090495
|
|
212
|
1960.5
|
BATE
|
20-Mar-2026
|
08:44:11
|
20260320180090497
|
|
340
|
1959.5
|
XLON
|
20-Mar-2026
|
08:45:02
|
20260320180090715
|
|
184
|
1959.5
|
XLON
|
20-Mar-2026
|
08:45:02
|
20260320180090717
|
|
157
|
1959.5
|
XLON
|
20-Mar-2026
|
08:45:02
|
20260320180090719
|
|
51
|
1959.5
|
CHIX
|
20-Mar-2026
|
08:45:02
|
20260320180090721
|
|
86
|
1959.5
|
BATE
|
20-Mar-2026
|
08:45:02
|
20260320180090723
|
|
157
|
1960.0
|
CHIX
|
20-Mar-2026
|
08:45:31
|
20260320180090878
|
|
158
|
1960.0
|
XLON
|
20-Mar-2026
|
08:45:31
|
20260320180090880
|
|
43
|
1960.0
|
BATE
|
20-Mar-2026
|
08:45:31
|
20260320180090882
|
|
148
|
1960.0
|
CHIX
|
20-Mar-2026
|
08:45:58
|
20260320180091104
|
|
157
|
1960.0
|
XLON
|
20-Mar-2026
|
08:45:58
|
20260320180091106
|
|
157
|
1960.5
|
CHIX
|
20-Mar-2026
|
08:46:10
|
20260320180091124
|
|
169
|
1961.5
|
XLON
|
20-Mar-2026
|
08:46:24
|
20260320180091150
|
|
156
|
1961.5
|
CHIX
|
20-Mar-2026
|
08:46:24
|
20260320180091152
|
|
75
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:46:29
|
20260320180091154
|
|
157
|
1961.0
|
CHIX
|
20-Mar-2026
|
08:46:29
|
20260320180091156
|
|
157
|
1961.0
|
XLON
|
20-Mar-2026
|
08:46:29
|
20260320180091158
|
|
33
|
1961.0
|
BATE
|
20-Mar-2026
|
08:46:29
|
20260320180091160
|
|
193
|
1961.0
|
XLON
|
20-Mar-2026
|
08:46:29
|
20260320180091162
|
|
349
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:48:00
|
20260320180091615
|
|
342
|
1962.5
|
XLON
|
20-Mar-2026
|
08:48:00
|
20260320180091617
|
|
200
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:48:00
|
20260320180091619
|
|
123
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:48:23
|
20260320180091739
|
|
157
|
1962.5
|
XLON
|
20-Mar-2026
|
08:48:23
|
20260320180091741
|
|
451
|
1964.5
|
XLON
|
20-Mar-2026
|
08:49:49
|
20260320180092081
|
|
191
|
1964.5
|
XLON
|
20-Mar-2026
|
08:49:49
|
20260320180092083
|
|
65
|
1964.5
|
XLON
|
20-Mar-2026
|
08:49:49
|
20260320180092085
|
|
304
|
1964.5
|
XLON
|
20-Mar-2026
|
08:49:52
|
20260320180092103
|
|
163
|
1964.5
|
CHIX
|
20-Mar-2026
|
08:49:52
|
20260320180092105
|
|
68
|
1964.5
|
BATE
|
20-Mar-2026
|
08:49:52
|
20260320180092107
|
|
375
|
1964.0
|
CHIX
|
20-Mar-2026
|
08:51:43
|
20260320180092849
|
|
33
|
1964.0
|
CHIX
|
20-Mar-2026
|
08:51:43
|
20260320180092851
|
|
60
|
1963.5
|
CHIX
|
20-Mar-2026
|
08:51:44
|
20260320180092857
|
|
157
|
1963.5
|
CHIX
|
20-Mar-2026
|
08:51:44
|
20260320180092859
|
|
58
|
1963.5
|
CHIX
|
20-Mar-2026
|
08:51:44
|
20260320180092861
|
|
157
|
1963.5
|
XLON
|
20-Mar-2026
|
08:51:44
|
20260320180092863
|
|
367
|
1963.5
|
XLON
|
20-Mar-2026
|
08:51:44
|
20260320180092865
|
|
236
|
1963.5
|
XLON
|
20-Mar-2026
|
08:51:44
|
20260320180092867
|
|
30
|
1963.5
|
BATE
|
20-Mar-2026
|
08:52:20
|
20260320180093001
|
|
60
|
1963.5
|
BATE
|
20-Mar-2026
|
08:52:20
|
20260320180093003
|
|
129
|
1963.0
|
CHIX
|
20-Mar-2026
|
08:52:20
|
20260320180093115
|
|
71
|
1963.0
|
BATE
|
20-Mar-2026
|
08:52:20
|
20260320180093117
|
|
263
|
1963.0
|
XLON
|
20-Mar-2026
|
08:52:20
|
20260320180093119
|
|
316
|
1964.0
|
BATE
|
20-Mar-2026
|
08:53:23
|
20260320180093220
|
|
333
|
1963.5
|
CHIX
|
20-Mar-2026
|
08:53:23
|
20260320180093222
|
|
180
|
1964.0
|
BATE
|
20-Mar-2026
|
08:53:23
|
20260320180093224
|
|
472
|
1963.5
|
XLON
|
20-Mar-2026
|
08:53:23
|
20260320180093226
|
|
230
|
1963.5
|
XLON
|
20-Mar-2026
|
08:55:05
|
20260320180093589
|
|
401
|
1963.5
|
XLON
|
20-Mar-2026
|
08:55:05
|
20260320180093591
|
|
444
|
1963.5
|
BATE
|
20-Mar-2026
|
08:55:05
|
20260320180093593
|
|
137
|
1962.5
|
XLON
|
20-Mar-2026
|
08:55:29
|
20260320180093823
|
|
157
|
1962.5
|
XLON
|
20-Mar-2026
|
08:55:29
|
20260320180093825
|
|
44
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:55:29
|
20260320180093827
|
|
87
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:55:29
|
20260320180093829
|
|
131
|
1962.0
|
XLON
|
20-Mar-2026
|
08:56:52
|
20260320180094201
|
|
244
|
1962.0
|
XLON
|
20-Mar-2026
|
08:56:52
|
20260320180094203
|
|
223
|
1962.0
|
BATE
|
20-Mar-2026
|
08:56:52
|
20260320180094205
|
|
205
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:56:52
|
20260320180094207
|
|
133
|
1962.0
|
XLON
|
20-Mar-2026
|
08:56:52
|
20260320180094209
|
|
157
|
1962.0
|
XLON
|
20-Mar-2026
|
08:56:52
|
20260320180094211
|
|
52
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:56:52
|
20260320180094313
|
|
135
|
1963.0
|
XLON
|
20-Mar-2026
|
08:58:39
|
20260320180094669
|
|
165
|
1963.0
|
XLON
|
20-Mar-2026
|
08:58:39
|
20260320180094671
|
|
575
|
1963.0
|
XLON
|
20-Mar-2026
|
08:58:39
|
20260320180094673
|
|
126
|
1963.0
|
XLON
|
20-Mar-2026
|
08:58:39
|
20260320180094675
|
|
238
|
1962.5
|
XLON
|
20-Mar-2026
|
08:59:41
|
20260320180094952
|
|
409
|
1962.5
|
XLON
|
20-Mar-2026
|
08:59:41
|
20260320180094954
|
|
57
|
1962.5
|
BATE
|
20-Mar-2026
|
08:59:41
|
20260320180094956
|
|
50
|
1962.5
|
BATE
|
20-Mar-2026
|
08:59:41
|
20260320180094958
|
|
230
|
1962.5
|
CHIX
|
20-Mar-2026
|
08:59:41
|
20260320180094960
|
|
141
|
1962.0
|
XLON
|
20-Mar-2026
|
08:59:48
|
20260320180095015
|
|
310
|
1962.0
|
XLON
|
20-Mar-2026
|
08:59:48
|
20260320180095017
|
|
114
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:59:48
|
20260320180095019
|
|
15
|
1962.0
|
CHIX
|
20-Mar-2026
|
08:59:48
|
20260320180095021
|
|
103
|
1962.0
|
BATE
|
20-Mar-2026
|
08:59:48
|
20260320180095023
|
|
31
|
1962.0
|
BATE
|
20-Mar-2026
|
08:59:48
|
20260320180095025
|
|
512
|
1962.5
|
CHIX
|
20-Mar-2026
|
09:00:32
|
20260320180095278
|
|
402
|
1962.5
|
CHIX
|
20-Mar-2026
|
09:00:48
|
20260320180095321
|
|
142
|
1962.5
|
CHIX
|
20-Mar-2026
|
09:00:48
|
20260320180095323
|
|
229
|
1963.0
|
XLON
|
20-Mar-2026
|
09:02:48
|
20260320180095829
|
|
1,191
|
1963.0
|
BATE
|
20-Mar-2026
|
09:02:48
|
20260320180095831
|
|
37
|
1963.0
|
CHIX
|
20-Mar-2026
|
09:02:48
|
20260320180095833
|
|
211
|
1963.0
|
XLON
|
20-Mar-2026
|
09:02:48
|
20260320180095835
|
|
101
|
1963.0
|
CHIX
|
20-Mar-2026
|
09:02:48
|
20260320180095837
|
|
199
|
1962.5
|
CHIX
|
20-Mar-2026
|
09:02:49
|
20260320180095883
|
|
206
|
1962.5
|
CHIX
|
20-Mar-2026
|
09:02:49
|
20260320180095885
|
|
75
|
1962.5
|
XLON
|
20-Mar-2026
|
09:02:49
|
20260320180095887
|
|
157
|
1961.5
|
XLON
|
20-Mar-2026
|
09:03:05
|
20260320180095969
|
|
127
|
1961.5
|
XLON
|
20-Mar-2026
|
09:03:05
|
20260320180095971
|
|
134
|
1962.0
|
BATE
|
20-Mar-2026
|
09:03:56
|
20260320180096173
|
|
157
|
1962.0
|
XLON
|
20-Mar-2026
|
09:03:56
|
20260320180096175
|
|
7
|
1961.5
|
CHIX
|
20-Mar-2026
|
09:03:56
|
20260320180096177
|
|
11
|
1961.5
|
XLON
|
20-Mar-2026
|
09:03:56
|
20260320180096193
|
|
30
|
1961.0
|
BATE
|
20-Mar-2026
|
09:04:32
|
20260320180096439
|
|
157
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:04:32
|
20260320180096441
|
|
190
|
1961.0
|
XLON
|
20-Mar-2026
|
09:04:32
|
20260320180096443
|
|
141
|
1960.5
|
CHIX
|
20-Mar-2026
|
09:04:38
|
20260320180096494
|
|
136
|
1960.5
|
XLON
|
20-Mar-2026
|
09:04:38
|
20260320180096496
|
|
86
|
1960.5
|
XLON
|
20-Mar-2026
|
09:04:38
|
20260320180096498
|
|
157
|
1960.5
|
XLON
|
20-Mar-2026
|
09:04:38
|
20260320180096500
|
|
157
|
1959.5
|
XLON
|
20-Mar-2026
|
09:05:03
|
20260320180096560
|
|
242
|
1959.5
|
XLON
|
20-Mar-2026
|
09:05:03
|
20260320180096562
|
|
161
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:05:03
|
20260320180096564
|
|
121
|
1959.5
|
XLON
|
20-Mar-2026
|
09:05:03
|
20260320180096566
|
|
58
|
1959.5
|
BATE
|
20-Mar-2026
|
09:05:06
|
20260320180096610
|
|
17
|
1959.0
|
XLON
|
20-Mar-2026
|
09:05:52
|
20260320180096890
|
|
100
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:05:52
|
20260320180096892
|
|
150
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:05:52
|
20260320180096894
|
|
157
|
1958.5
|
XLON
|
20-Mar-2026
|
09:05:52
|
20260320180097024
|
|
157
|
1958.5
|
CHIX
|
20-Mar-2026
|
09:05:52
|
20260320180097026
|
|
6
|
1958.5
|
BATE
|
20-Mar-2026
|
09:05:52
|
20260320180097028
|
|
268
|
1958.5
|
XLON
|
20-Mar-2026
|
09:06:44
|
20260320180097333
|
|
118
|
1958.5
|
BATE
|
20-Mar-2026
|
09:06:45
|
20260320180097335
|
|
99
|
1958.0
|
BATE
|
20-Mar-2026
|
09:06:45
|
20260320180097337
|
|
170
|
1958.5
|
CHIX
|
20-Mar-2026
|
09:06:45
|
20260320180097339
|
|
16
|
1960.5
|
CHIX
|
20-Mar-2026
|
09:09:00
|
20260320180097964
|
|
253
|
1961.5
|
CHIX
|
20-Mar-2026
|
09:09:46
|
20260320180098076
|
|
1,380
|
1962.0
|
XLON
|
20-Mar-2026
|
09:09:46
|
20260320180098078
|
|
570
|
1962.0
|
CHIX
|
20-Mar-2026
|
09:09:46
|
20260320180098080
|
|
222
|
1962.0
|
BATE
|
20-Mar-2026
|
09:09:46
|
20260320180098082
|
|
2
|
1960.5
|
BATE
|
20-Mar-2026
|
09:10:06
|
20260320180098238
|
|
14
|
1960.5
|
BATE
|
20-Mar-2026
|
09:10:06
|
20260320180098240
|
|
157
|
1960.5
|
CHIX
|
20-Mar-2026
|
09:10:06
|
20260320180098242
|
|
157
|
1960.5
|
CHIX
|
20-Mar-2026
|
09:10:06
|
20260320180098244
|
|
283
|
1960.5
|
XLON
|
20-Mar-2026
|
09:10:06
|
20260320180098246
|
|
305
|
1960.5
|
XLON
|
20-Mar-2026
|
09:10:06
|
20260320180098248
|
|
164
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:10:34
|
20260320180098336
|
|
28
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:10:34
|
20260320180098338
|
|
272
|
1960.0
|
XLON
|
20-Mar-2026
|
09:10:34
|
20260320180098340
|
|
50
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:11:31
|
20260320180098822
|
|
834
|
1962.0
|
XLON
|
20-Mar-2026
|
09:12:01
|
20260320180098916
|
|
180
|
1962.0
|
XLON
|
20-Mar-2026
|
09:12:02
|
20260320180098942
|
|
208
|
1961.5
|
CHIX
|
20-Mar-2026
|
09:12:03
|
20260320180098958
|
|
140
|
1961.5
|
BATE
|
20-Mar-2026
|
09:12:03
|
20260320180098960
|
|
276
|
1961.0
|
XLON
|
20-Mar-2026
|
09:12:35
|
20260320180099160
|
|
184
|
1961.0
|
XLON
|
20-Mar-2026
|
09:12:35
|
20260320180099162
|
|
157
|
1960.5
|
XLON
|
20-Mar-2026
|
09:12:54
|
20260320180099192
|
|
147
|
1960.5
|
CHIX
|
20-Mar-2026
|
09:12:54
|
20260320180099194
|
|
131
|
1960.0
|
XLON
|
20-Mar-2026
|
09:14:30
|
20260320180100120
|
|
267
|
1960.0
|
XLON
|
20-Mar-2026
|
09:14:30
|
20260320180100126
|
|
157
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:14:30
|
20260320180100130
|
|
57
|
1960.0
|
BATE
|
20-Mar-2026
|
09:14:30
|
20260320180100134
|
|
268
|
1960.5
|
XLON
|
20-Mar-2026
|
09:14:54
|
20260320180100496
|
|
157
|
1960.5
|
CHIX
|
20-Mar-2026
|
09:14:54
|
20260320180100498
|
|
56
|
1960.5
|
BATE
|
20-Mar-2026
|
09:14:54
|
20260320180100500
|
|
157
|
1960.0
|
XLON
|
20-Mar-2026
|
09:15:04
|
20260320180100746
|
|
347
|
1960.0
|
XLON
|
20-Mar-2026
|
09:15:04
|
20260320180100748
|
|
24
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:15:04
|
20260320180100750
|
|
63
|
1960.0
|
BATE
|
20-Mar-2026
|
09:15:04
|
20260320180100752
|
|
401
|
1960.5
|
CHIX
|
20-Mar-2026
|
09:17:06
|
20260320180101334
|
|
718
|
1960.5
|
BATE
|
20-Mar-2026
|
09:17:06
|
20260320180101336
|
|
242
|
1960.5
|
XLON
|
20-Mar-2026
|
09:17:06
|
20260320180101338
|
|
149
|
1960.0
|
XLON
|
20-Mar-2026
|
09:17:07
|
20260320180101344
|
|
119
|
1960.5
|
XLON
|
20-Mar-2026
|
09:19:08
|
20260320180102130
|
|
351
|
1960.5
|
XLON
|
20-Mar-2026
|
09:19:08
|
20260320180102132
|
|
107
|
1960.5
|
XLON
|
20-Mar-2026
|
09:19:08
|
20260320180102134
|
|
224
|
1960.0
|
XLON
|
20-Mar-2026
|
09:19:53
|
20260320180102243
|
|
126
|
1960.0
|
XLON
|
20-Mar-2026
|
09:19:53
|
20260320180102245
|
|
91
|
1960.0
|
BATE
|
20-Mar-2026
|
09:19:53
|
20260320180102247
|
|
62
|
1960.0
|
XLON
|
20-Mar-2026
|
09:19:53
|
20260320180102249
|
|
35
|
1960.0
|
XLON
|
20-Mar-2026
|
09:19:53
|
20260320180102251
|
|
280
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:19:53
|
20260320180102253
|
|
132
|
1960.0
|
XLON
|
20-Mar-2026
|
09:19:53
|
20260320180102255
|
|
576
|
1959.5
|
XLON
|
20-Mar-2026
|
09:19:54
|
20260320180102263
|
|
119
|
1959.5
|
XLON
|
20-Mar-2026
|
09:19:54
|
20260320180102265
|
|
264
|
1959.5
|
XLON
|
20-Mar-2026
|
09:19:54
|
20260320180102267
|
|
63
|
1960.5
|
BATE
|
20-Mar-2026
|
09:20:30
|
20260320180103112
|
|
66
|
1960.5
|
BATE
|
20-Mar-2026
|
09:20:30
|
20260320180103114
|
|
209
|
1960.5
|
CHIX
|
20-Mar-2026
|
09:20:30
|
20260320180103116
|
|
220
|
1960.5
|
XLON
|
20-Mar-2026
|
09:20:30
|
20260320180103118
|
|
450
|
1960.5
|
XLON
|
20-Mar-2026
|
09:20:30
|
20260320180103120
|
|
336
|
1960.5
|
XLON
|
20-Mar-2026
|
09:21:22
|
20260320180103701
|
|
19
|
1960.5
|
BATE
|
20-Mar-2026
|
09:21:22
|
20260320180103703
|
|
76
|
1960.5
|
CHIX
|
20-Mar-2026
|
09:21:22
|
20260320180103705
|
|
157
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:21:22
|
20260320180103709
|
|
119
|
1960.0
|
XLON
|
20-Mar-2026
|
09:21:22
|
20260320180103711
|
|
233
|
1959.5
|
XLON
|
20-Mar-2026
|
09:21:22
|
20260320180103713
|
|
280
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:21:22
|
20260320180103715
|
|
82
|
1959.5
|
BATE
|
20-Mar-2026
|
09:21:22
|
20260320180103717
|
|
541
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:22:34
|
20260320180105258
|
|
245
|
1960.0
|
BATE
|
20-Mar-2026
|
09:22:34
|
20260320180105260
|
|
471
|
1960.0
|
XLON
|
20-Mar-2026
|
09:22:34
|
20260320180105262
|
|
157
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:24:36
|
20260320180106070
|
|
86
|
1960.0
|
XLON
|
20-Mar-2026
|
09:24:36
|
20260320180106072
|
|
104
|
1960.0
|
BATE
|
20-Mar-2026
|
09:24:41
|
20260320180106102
|
|
129
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:24:41
|
20260320180106104
|
|
4
|
1960.0
|
BATE
|
20-Mar-2026
|
09:25:24
|
20260320180106349
|
|
450
|
1960.0
|
XLON
|
20-Mar-2026
|
09:25:52
|
20260320180106437
|
|
554
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:25:52
|
20260320180106439
|
|
252
|
1960.0
|
BATE
|
20-Mar-2026
|
09:25:52
|
20260320180106441
|
|
62
|
1959.5
|
BATE
|
20-Mar-2026
|
09:25:53
|
20260320180106471
|
|
87
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:25:53
|
20260320180106473
|
|
116
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:25:53
|
20260320180106475
|
|
396
|
1959.5
|
XLON
|
20-Mar-2026
|
09:25:53
|
20260320180106477
|
|
98
|
1959.5
|
XLON
|
20-Mar-2026
|
09:25:53
|
20260320180106479
|
|
133
|
1959.5
|
XLON
|
20-Mar-2026
|
09:25:53
|
20260320180106481
|
|
428
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:27:37
|
20260320180107289
|
|
74
|
1960.0
|
BATE
|
20-Mar-2026
|
09:27:39
|
20260320180107324
|
|
111
|
1960.0
|
BATE
|
20-Mar-2026
|
09:28:21
|
20260320180107615
|
|
66
|
1960.0
|
BATE
|
20-Mar-2026
|
09:28:21
|
20260320180107617
|
|
402
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:28:46
|
20260320180107697
|
|
158
|
1960.0
|
BATE
|
20-Mar-2026
|
09:28:46
|
20260320180107699
|
|
191
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:28:46
|
20260320180107701
|
|
307
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:28:46
|
20260320180107703
|
|
50
|
1959.5
|
BATE
|
20-Mar-2026
|
09:28:47
|
20260320180107841
|
|
13
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:28:47
|
20260320180107843
|
|
483
|
1959.5
|
XLON
|
20-Mar-2026
|
09:28:47
|
20260320180107845
|
|
6
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:28:47
|
20260320180107847
|
|
141
|
1959.5
|
XLON
|
20-Mar-2026
|
09:28:47
|
20260320180107849
|
|
402
|
1959.5
|
XLON
|
20-Mar-2026
|
09:28:47
|
20260320180107851
|
|
19
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:28:48
|
20260320180107863
|
|
19
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:28:52
|
20260320180107867
|
|
62
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:29:53
|
20260320180108194
|
|
83
|
1959.0
|
BATE
|
20-Mar-2026
|
09:29:53
|
20260320180108196
|
|
25
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:29:53
|
20260320180108198
|
|
45
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:29:53
|
20260320180108200
|
|
40
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:29:53
|
20260320180108202
|
|
117
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:29:53
|
20260320180108204
|
|
157
|
1959.0
|
XLON
|
20-Mar-2026
|
09:29:53
|
20260320180108206
|
|
264
|
1959.0
|
XLON
|
20-Mar-2026
|
09:29:53
|
20260320180108208
|
|
157
|
1959.0
|
XLON
|
20-Mar-2026
|
09:29:53
|
20260320180108212
|
|
249
|
1959.5
|
BATE
|
20-Mar-2026
|
09:30:31
|
20260320180108468
|
|
142
|
1959.5
|
BATE
|
20-Mar-2026
|
09:30:31
|
20260320180108470
|
|
484
|
1961.0
|
XLON
|
20-Mar-2026
|
09:31:35
|
20260320180109057
|
|
28
|
1961.0
|
XLON
|
20-Mar-2026
|
09:32:13
|
20260320180109163
|
|
340
|
1961.0
|
XLON
|
20-Mar-2026
|
09:32:13
|
20260320180109165
|
|
102
|
1961.0
|
XLON
|
20-Mar-2026
|
09:32:13
|
20260320180109167
|
|
65
|
1961.0
|
XLON
|
20-Mar-2026
|
09:32:13
|
20260320180109169
|
|
305
|
1961.0
|
XLON
|
20-Mar-2026
|
09:33:48
|
20260320180109717
|
|
219
|
1961.0
|
XLON
|
20-Mar-2026
|
09:33:48
|
20260320180109719
|
|
217
|
1961.0
|
XLON
|
20-Mar-2026
|
09:33:48
|
20260320180109721
|
|
85
|
1961.0
|
XLON
|
20-Mar-2026
|
09:33:48
|
20260320180109723
|
|
17
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:33:48
|
20260320180109725
|
|
178
|
1961.0
|
XLON
|
20-Mar-2026
|
09:33:49
|
20260320180109765
|
|
465
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:34:39
|
20260320180110025
|
|
151
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:34:40
|
20260320180110027
|
|
97
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:34:41
|
20260320180110073
|
|
32
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:34:42
|
20260320180110077
|
|
16
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:35:07
|
20260320180110259
|
|
262
|
1961.5
|
XLON
|
20-Mar-2026
|
09:35:44
|
20260320180110527
|
|
90
|
1961.5
|
XLON
|
20-Mar-2026
|
09:35:44
|
20260320180110529
|
|
311
|
1961.5
|
XLON
|
20-Mar-2026
|
09:35:44
|
20260320180110531
|
|
121
|
1961.0
|
XLON
|
20-Mar-2026
|
09:36:09
|
20260320180110615
|
|
61
|
1961.0
|
XLON
|
20-Mar-2026
|
09:36:09
|
20260320180110617
|
|
53
|
1961.0
|
XLON
|
20-Mar-2026
|
09:36:09
|
20260320180110619
|
|
439
|
1961.0
|
BATE
|
20-Mar-2026
|
09:36:09
|
20260320180110621
|
|
115
|
1961.0
|
XLON
|
20-Mar-2026
|
09:36:09
|
20260320180110623
|
|
296
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:36:09
|
20260320180110625
|
|
37
|
1961.0
|
XLON
|
20-Mar-2026
|
09:36:09
|
20260320180110627
|
|
212
|
1961.0
|
XLON
|
20-Mar-2026
|
09:36:09
|
20260320180110629
|
|
757
|
1962.5
|
CHIX
|
20-Mar-2026
|
09:38:44
|
20260320180111835
|
|
605
|
1962.5
|
XLON
|
20-Mar-2026
|
09:38:44
|
20260320180111837
|
|
310
|
1962.5
|
XLON
|
20-Mar-2026
|
09:38:44
|
20260320180111839
|
|
385
|
1962.5
|
XLON
|
20-Mar-2026
|
09:40:23
|
20260320180112463
|
|
582
|
1962.5
|
CHIX
|
20-Mar-2026
|
09:40:23
|
20260320180112465
|
|
177
|
1962.5
|
XLON
|
20-Mar-2026
|
09:40:23
|
20260320180112467
|
|
328
|
1962.0
|
XLON
|
20-Mar-2026
|
09:40:37
|
20260320180112631
|
|
291
|
1962.0
|
XLON
|
20-Mar-2026
|
09:40:37
|
20260320180112633
|
|
157
|
1962.0
|
CHIX
|
20-Mar-2026
|
09:40:37
|
20260320180112635
|
|
137
|
1962.0
|
CHIX
|
20-Mar-2026
|
09:40:37
|
20260320180112637
|
|
1
|
1962.0
|
BATE
|
20-Mar-2026
|
09:40:37
|
20260320180112639
|
|
79
|
1961.0
|
XLON
|
20-Mar-2026
|
09:41:03
|
20260320180112743
|
|
14
|
1961.0
|
XLON
|
20-Mar-2026
|
09:41:03
|
20260320180112745
|
|
47
|
1961.0
|
XLON
|
20-Mar-2026
|
09:41:03
|
20260320180112747
|
|
157
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:41:03
|
20260320180112749
|
|
157
|
1961.0
|
CHIX
|
20-Mar-2026
|
09:41:03
|
20260320180112751
|
|
52
|
1960.0
|
XLON
|
20-Mar-2026
|
09:41:20
|
20260320180112923
|
|
104
|
1960.0
|
XLON
|
20-Mar-2026
|
09:41:20
|
20260320180112925
|
|
5
|
1960.0
|
XLON
|
20-Mar-2026
|
09:41:20
|
20260320180112927
|
|
57
|
1960.0
|
XLON
|
20-Mar-2026
|
09:41:20
|
20260320180112929
|
|
250
|
1960.5
|
XLON
|
20-Mar-2026
|
09:42:30
|
20260320180113279
|
|
575
|
1960.5
|
XLON
|
20-Mar-2026
|
09:42:30
|
20260320180113281
|
|
172
|
1960.5
|
XLON
|
20-Mar-2026
|
09:42:30
|
20260320180113283
|
|
267
|
1960.5
|
XLON
|
20-Mar-2026
|
09:42:30
|
20260320180113285
|
|
69
|
1960.0
|
XLON
|
20-Mar-2026
|
09:42:30
|
20260320180113289
|
|
149
|
1960.0
|
BATE
|
20-Mar-2026
|
09:42:30
|
20260320180113291
|
|
123
|
1959.5
|
XLON
|
20-Mar-2026
|
09:42:30
|
20260320180113293
|
|
342
|
1959.5
|
XLON
|
20-Mar-2026
|
09:43:06
|
20260320180113835
|
|
93
|
1959.5
|
XLON
|
20-Mar-2026
|
09:43:06
|
20260320180113837
|
|
138
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:43:06
|
20260320180113839
|
|
46
|
1959.5
|
BATE
|
20-Mar-2026
|
09:43:06
|
20260320180113841
|
|
157
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:43:06
|
20260320180113843
|
|
101
|
1959.0
|
XLON
|
20-Mar-2026
|
09:43:06
|
20260320180113845
|
|
157
|
1958.0
|
XLON
|
20-Mar-2026
|
09:43:06
|
20260320180113847
|
|
3
|
1958.0
|
CHIX
|
20-Mar-2026
|
09:43:06
|
20260320180113849
|
|
171
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:44:47
|
20260320180114541
|
|
369
|
1960.0
|
XLON
|
20-Mar-2026
|
09:44:47
|
20260320180114543
|
|
44
|
1960.0
|
BATE
|
20-Mar-2026
|
09:45:12
|
20260320180115129
|
|
306
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:45:53
|
20260320180115359
|
|
89
|
1960.0
|
BATE
|
20-Mar-2026
|
09:45:53
|
20260320180115361
|
|
185
|
1960.0
|
XLON
|
20-Mar-2026
|
09:45:53
|
20260320180115363
|
|
254
|
1959.5
|
XLON
|
20-Mar-2026
|
09:45:55
|
20260320180115393
|
|
169
|
1959.5
|
XLON
|
20-Mar-2026
|
09:45:55
|
20260320180115395
|
|
170
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:45:55
|
20260320180115397
|
|
127
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:45:55
|
20260320180115399
|
|
76
|
1959.5
|
BATE
|
20-Mar-2026
|
09:45:55
|
20260320180115401
|
|
144
|
1959.0
|
XLON
|
20-Mar-2026
|
09:46:24
|
20260320180115669
|
|
162
|
1959.0
|
XLON
|
20-Mar-2026
|
09:46:24
|
20260320180115671
|
|
152
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:46:24
|
20260320180115673
|
|
299
|
1959.5
|
XLON
|
20-Mar-2026
|
09:47:11
|
20260320180115792
|
|
159
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:47:11
|
20260320180115794
|
|
78
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:47:33
|
20260320180116031
|
|
157
|
1959.0
|
XLON
|
20-Mar-2026
|
09:47:33
|
20260320180116033
|
|
256
|
1959.5
|
XLON
|
20-Mar-2026
|
09:47:39
|
20260320180116099
|
|
172
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:47:39
|
20260320180116101
|
|
126
|
1959.5
|
BATE
|
20-Mar-2026
|
09:47:39
|
20260320180116103
|
|
164
|
1960.0
|
XLON
|
20-Mar-2026
|
09:49:34
|
20260320180116829
|
|
1,463
|
1960.0
|
XLON
|
20-Mar-2026
|
09:49:34
|
20260320180116831
|
|
100
|
1959.5
|
XLON
|
20-Mar-2026
|
09:49:35
|
20260320180116839
|
|
17
|
1960.0
|
CHIX
|
20-Mar-2026
|
09:49:50
|
20260320180116907
|
|
73
|
1959.5
|
XLON
|
20-Mar-2026
|
09:49:50
|
20260320180116909
|
|
373
|
1959.5
|
XLON
|
20-Mar-2026
|
09:49:50
|
20260320180116911
|
|
157
|
1959.5
|
XLON
|
20-Mar-2026
|
09:49:50
|
20260320180116913
|
|
20
|
1959.5
|
BATE
|
20-Mar-2026
|
09:49:50
|
20260320180116915
|
|
208
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:49:50
|
20260320180116917
|
|
57
|
1959.5
|
CHIX
|
20-Mar-2026
|
09:49:50
|
20260320180116919
|
|
35
|
1959.5
|
BATE
|
20-Mar-2026
|
09:50:39
|
20260320180117265
|
|
157
|
1959.0
|
XLON
|
20-Mar-2026
|
09:51:12
|
20260320180117589
|
|
142
|
1959.0
|
XLON
|
20-Mar-2026
|
09:51:12
|
20260320180117591
|
|
115
|
1959.0
|
CHIX
|
20-Mar-2026
|
09:51:12
|
20260320180117593
|
|
251
|
1958.5
|
XLON
|
20-Mar-2026
|
09:51:37
|
20260320180117829
|
|
172
|
1958.5
|
XLON
|
20-Mar-2026
|
09:51:37
|
20260320180117831
|
|
51
|
1958.5
|
BATE
|
20-Mar-2026
|
09:51:37
|
20260320180117833
|
|
51
|
1958.5
|
XLON
|
20-Mar-2026
|
09:51:37
|
20260320180117835
|
|
157
|
1958.5
|
CHIX
|
20-Mar-2026
|
09:51:37
|
20260320180117837
|
|
168
|
1958.5
|
XLON
|
20-Mar-2026
|
09:51:37
|
20260320180117839
|
|
98
|
1958.5
|
CHIX
|
20-Mar-2026
|
09:51:37
|
20260320180117841
|
|
20
|
1958.5
|
XLON
|
20-Mar-2026
|
09:52:42
|
20260320180118377
|
|
246
|
1958.5
|
XLON
|
20-Mar-2026
|
09:52:42
|
20260320180118379
|
|
132
|
1958.5
|
XLON
|
20-Mar-2026
|
09:52:42
|
20260320180118381
|
|
83
|
1958.5
|
CHIX
|
20-Mar-2026
|
09:52:42
|
20260320180118383
|
|
177
|
1958.5
|
XLON
|
20-Mar-2026
|
09:52:42
|
20260320180118385
|
|
340
|
1959.0
|
XLON
|
20-Mar-2026
|
09:53:56
|
20260320180119238
|
|
347
|
1959.0
|
XLON
|
20-Mar-2026
|
09:53:56
|
20260320180119240
|
|
146
|
1959.0
|
XLON
|
20-Mar-2026
|
09:53:56
|
20260320180119242
|
|
311
|
1959.0
|
XLON
|
20-Mar-2026
|
09:53:56
|
20260320180119244
|
|
7
|
1958.0
|
XLON
|
20-Mar-2026
|
09:54:00
|
20260320180119286
|
|
49
|
1958.0
|
XLON
|
20-Mar-2026
|
09:54:00
|
20260320180119290
|
|
157
|
1958.0
|
CHIX
|
20-Mar-2026
|
09:54:00
|
20260320180119292
|
|
75
|
1957.5
|
BATE
|
20-Mar-2026
|
09:54:28
|
20260320180119565
|
|
211
|
1957.5
|
CHIX
|
20-Mar-2026
|
09:54:28
|
20260320180119567
|
|
152
|
1957.5
|
XLON
|
20-Mar-2026
|
09:54:28
|
20260320180119569
|
|
288
|
1957.5
|
XLON
|
20-Mar-2026
|
09:54:28
|
20260320180119571
|
|
263
|
1957.5
|
XLON
|
20-Mar-2026
|
09:54:28
|
20260320180119573
|
|
87
|
1957.0
|
CHIX
|
20-Mar-2026
|
09:54:28
|
20260320180119575
|
|
159
|
1957.0
|
XLON
|
20-Mar-2026
|
09:54:28
|
20260320180119577
|
|
157
|
1956.0
|
XLON
|
20-Mar-2026
|
09:55:20
|
20260320180119953
|
|
280
|
1957.5
|
BATE
|
20-Mar-2026
|
09:56:58
|
20260320180121390
|
|
53
|
1957.5
|
BATE
|
20-Mar-2026
|
09:56:58
|
20260320180121392
|
|
26
|
1957.5
|
BATE
|
20-Mar-2026
|
09:56:58
|
20260320180121394
|
|
150
|
1957.5
|
BATE
|
20-Mar-2026
|
09:57:10
|
20260320180121418
|
|
131
|
1957.5
|
CHIX
|
20-Mar-2026
|
09:57:10
|
20260320180121420
|
|
415
|
1957.5
|
XLON
|
20-Mar-2026
|
09:57:10
|
20260320180121422
|
|
120
|
1957.5
|
CHIX
|
20-Mar-2026
|
09:57:14
|
20260320180121424
|
|
7
|
1957.5
|
CHIX
|
20-Mar-2026
|
09:57:16
|
20260320180121426
|
|
220
|
1958.0
|
CHIX
|
20-Mar-2026
|
09:59:04
|
20260320180122252
|
|
4
|
1958.0
|
CHIX
|
20-Mar-2026
|
09:59:04
|
20260320180122254
|
|
68
|
1958.0
|
CHIX
|
20-Mar-2026
|
09:59:04
|
20260320180122256
|
|
358
|
1958.0
|
CHIX
|
20-Mar-2026
|
09:59:04
|
20260320180122260
|
|
345
|
1958.5
|
XLON
|
20-Mar-2026
|
10:00:05
|
20260320180122654
|
|
298
|
1958.5
|
XLON
|
20-Mar-2026
|
10:00:05
|
20260320180122656
|
|
200
|
1958.5
|
XLON
|
20-Mar-2026
|
10:00:05
|
20260320180122658
|
|
28
|
1958.5
|
XLON
|
20-Mar-2026
|
10:00:05
|
20260320180122660
|
|
260
|
1958.5
|
BATE
|
20-Mar-2026
|
10:00:05
|
20260320180122662
|
|
41
|
1958.0
|
CHIX
|
20-Mar-2026
|
10:00:39
|
20260320180122994
|
|
87
|
1957.5
|
BATE
|
20-Mar-2026
|
10:01:26
|
20260320180123415
|
|
166
|
1957.5
|
CHIX
|
20-Mar-2026
|
10:01:26
|
20260320180123417
|
|
55
|
1957.5
|
CHIX
|
20-Mar-2026
|
10:01:26
|
20260320180123419
|
|
450
|
1957.5
|
XLON
|
20-Mar-2026
|
10:01:26
|
20260320180123421
|
|
41
|
1957.5
|
XLON
|
20-Mar-2026
|
10:01:26
|
20260320180123423
|
|
157
|
1957.5
|
XLON
|
20-Mar-2026
|
10:01:26
|
20260320180123425
|
|
401
|
1957.5
|
XLON
|
20-Mar-2026
|
10:01:26
|
20260320180123427
|
|
226
|
1957.5
|
XLON
|
20-Mar-2026
|
10:01:26
|
20260320180123429
|
|
171
|
1957.0
|
CHIX
|
20-Mar-2026
|
10:01:55
|
20260320180123731
|
|
102
|
1957.0
|
BATE
|
20-Mar-2026
|
10:01:55
|
20260320180123733
|
|
174
|
1957.0
|
XLON
|
20-Mar-2026
|
10:01:55
|
20260320180123735
|
|
157
|
1957.5
|
CHIX
|
20-Mar-2026
|
10:03:07
|
20260320180124311
|
|
13
|
1957.5
|
CHIX
|
20-Mar-2026
|
10:03:07
|
20260320180124313
|
|
214
|
1957.5
|
XLON
|
20-Mar-2026
|
10:03:07
|
20260320180124315
|
|
71
|
1957.5
|
XLON
|
20-Mar-2026
|
10:03:07
|
20260320180124317
|
|
938
|
1958.0
|
XLON
|
20-Mar-2026
|
10:04:21
|
20260320180124741
|
|
278
|
1958.0
|
BATE
|
20-Mar-2026
|
10:04:21
|
20260320180124743
|
|
99
|
1957.5
|
XLON
|
20-Mar-2026
|
10:05:02
|
20260320180125002
|
|
112
|
1957.5
|
XLON
|
20-Mar-2026
|
10:05:04
|
20260320180125014
|
|
271
|
1957.5
|
XLON
|
20-Mar-2026
|
10:05:04
|
20260320180125016
|
|
124
|
1957.5
|
XLON
|
20-Mar-2026
|
10:05:04
|
20260320180125018
|
|
72
|
1957.5
|
XLON
|
20-Mar-2026
|
10:05:04
|
20260320180125020
|
|
266
|
1957.5
|
XLON
|
20-Mar-2026
|
10:05:04
|
20260320180125022
|
|
157
|
1957.5
|
CHIX
|
20-Mar-2026
|
10:05:04
|
20260320180125024
|
|
181
|
1957.5
|
CHIX
|
20-Mar-2026
|
10:05:04
|
20260320180125026
|
|
67
|
1957.5
|
BATE
|
20-Mar-2026
|
10:05:04
|
20260320180125028
|
|
137
|
1957.5
|
CHIX
|
20-Mar-2026
|
10:05:04
|
20260320180125030
|
|
76
|
1957.5
|
BATE
|
20-Mar-2026
|
10:05:04
|
20260320180125032
|
|
79
|
1957.0
|
CHIX
|
20-Mar-2026
|
10:05:49
|
20260320180125619
|
|
89
|
1957.0
|
CHIX
|
20-Mar-2026
|
10:05:49
|
20260320180125621
|
|
157
|
1957.0
|
XLON
|
20-Mar-2026
|
10:05:49
|
20260320180125623
|
|
157
|
1957.0
|
XLON
|
20-Mar-2026
|
10:05:49
|
20260320180125625
|
|
94
|
1956.5
|
BATE
|
20-Mar-2026
|
10:06:06
|
20260320180125664
|
|
189
|
1956.5
|
CHIX
|
20-Mar-2026
|
10:06:06
|
20260320180125666
|
|
159
|
1956.5
|
CHIX
|
20-Mar-2026
|
10:06:06
|
20260320180125668
|
|
260
|
1956.5
|
XLON
|
20-Mar-2026
|
10:06:06
|
20260320180125670
|
|
333
|
1956.5
|
XLON
|
20-Mar-2026
|
10:06:06
|
20260320180125672
|
|
157
|
1956.0
|
XLON
|
20-Mar-2026
|
10:06:11
|
20260320180125806
|
|
111
|
1956.0
|
CHIX
|
20-Mar-2026
|
10:06:11
|
20260320180125808
|
|
253
|
1957.0
|
XLON
|
20-Mar-2026
|
10:07:33
|
20260320180126454
|
|
176
|
1957.0
|
CHIX
|
20-Mar-2026
|
10:07:33
|
20260320180126456
|
|
70
|
1957.0
|
BATE
|
20-Mar-2026
|
10:07:33
|
20260320180126458
|
|
157
|
1956.0
|
XLON
|
20-Mar-2026
|
10:07:43
|
20260320180126500
|
|
102
|
1956.0
|
CHIX
|
20-Mar-2026
|
10:07:43
|
20260320180126502
|
|
41
|
1955.0
|
XLON
|
20-Mar-2026
|
10:08:35
|
20260320180126743
|
|
157
|
1953.5
|
XLON
|
20-Mar-2026
|
10:08:54
|
20260320180126854
|
|
226
|
1953.5
|
CHIX
|
20-Mar-2026
|
10:08:54
|
20260320180126856
|
|
111
|
1953.5
|
BATE
|
20-Mar-2026
|
10:08:54
|
20260320180126858
|
|
78
|
1952.5
|
CHIX
|
20-Mar-2026
|
10:09:12
|
20260320180127066
|
|
157
|
1952.5
|
XLON
|
20-Mar-2026
|
10:09:12
|
20260320180127068
|
|
4
|
1949.0
|
XLON
|
20-Mar-2026
|
10:15:20
|
20260320180128593
|
|
192
|
1949.0
|
XLON
|
20-Mar-2026
|
10:15:20
|
20260320180128595
|
|
199
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:15:20
|
20260320180128597
|
|
306
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:15:20
|
20260320180128599
|
|
195
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:15:20
|
20260320180128601
|
|
123
|
1949.0
|
BATE
|
20-Mar-2026
|
10:15:20
|
20260320180128603
|
|
169
|
1949.5
|
CHIX
|
20-Mar-2026
|
10:15:37
|
20260320180128681
|
|
180
|
1949.5
|
XLON
|
20-Mar-2026
|
10:15:37
|
20260320180128683
|
|
115
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:15:39
|
20260320180128697
|
|
157
|
1949.0
|
XLON
|
20-Mar-2026
|
10:15:39
|
20260320180128699
|
|
346
|
1947.5
|
CHIX
|
20-Mar-2026
|
10:15:57
|
20260320180128867
|
|
70
|
1947.5
|
BATE
|
20-Mar-2026
|
10:15:58
|
20260320180128871
|
|
452
|
1947.5
|
XLON
|
20-Mar-2026
|
10:15:58
|
20260320180128873
|
|
73
|
1947.0
|
BATE
|
20-Mar-2026
|
10:16:01
|
20260320180128891
|
|
185
|
1947.0
|
XLON
|
20-Mar-2026
|
10:16:01
|
20260320180128893
|
|
45
|
1947.0
|
XLON
|
20-Mar-2026
|
10:16:01
|
20260320180128895
|
|
73
|
1946.5
|
BATE
|
20-Mar-2026
|
10:16:04
|
20260320180128923
|
|
174
|
1948.5
|
BATE
|
20-Mar-2026
|
10:17:37
|
20260320180129566
|
|
141
|
1948.5
|
CHIX
|
20-Mar-2026
|
10:17:37
|
20260320180129568
|
|
486
|
1948.5
|
XLON
|
20-Mar-2026
|
10:17:37
|
20260320180129570
|
|
265
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:19:02
|
20260320180130075
|
|
82
|
1949.0
|
BATE
|
20-Mar-2026
|
10:19:02
|
20260320180130077
|
|
380
|
1949.0
|
XLON
|
20-Mar-2026
|
10:19:02
|
20260320180130079
|
|
186
|
1948.5
|
BATE
|
20-Mar-2026
|
10:19:18
|
20260320180130315
|
|
288
|
1948.5
|
CHIX
|
20-Mar-2026
|
10:19:18
|
20260320180130317
|
|
152
|
1948.5
|
XLON
|
20-Mar-2026
|
10:19:18
|
20260320180130319
|
|
147
|
1948.0
|
CHIX
|
20-Mar-2026
|
10:19:40
|
20260320180130643
|
|
18
|
1948.0
|
BATE
|
20-Mar-2026
|
10:19:40
|
20260320180130645
|
|
176
|
1948.0
|
XLON
|
20-Mar-2026
|
10:19:40
|
20260320180130647
|
|
91
|
1947.5
|
XLON
|
20-Mar-2026
|
10:20:15
|
20260320180130982
|
|
157
|
1947.5
|
CHIX
|
20-Mar-2026
|
10:20:15
|
20260320180130990
|
|
14
|
1947.0
|
BATE
|
20-Mar-2026
|
10:20:15
|
20260320180130998
|
|
109
|
1947.0
|
CHIX
|
20-Mar-2026
|
10:20:15
|
20260320180131006
|
|
245
|
1947.0
|
XLON
|
20-Mar-2026
|
10:20:21
|
20260320180131084
|
|
474
|
1947.0
|
XLON
|
20-Mar-2026
|
10:20:21
|
20260320180131086
|
|
48
|
1947.0
|
CHIX
|
20-Mar-2026
|
10:20:21
|
20260320180131088
|
|
310
|
1947.0
|
BATE
|
20-Mar-2026
|
10:20:21
|
20260320180131090
|
|
92
|
1946.0
|
XLON
|
20-Mar-2026
|
10:21:01
|
20260320180131344
|
|
478
|
1947.0
|
XLON
|
20-Mar-2026
|
10:21:46
|
20260320180131556
|
|
141
|
1947.0
|
CHIX
|
20-Mar-2026
|
10:21:46
|
20260320180131558
|
|
81
|
1947.0
|
BATE
|
20-Mar-2026
|
10:21:46
|
20260320180131560
|
|
281
|
1946.5
|
XLON
|
20-Mar-2026
|
10:21:53
|
20260320180131586
|
|
32
|
1946.5
|
BATE
|
20-Mar-2026
|
10:21:53
|
20260320180131588
|
|
149
|
1946.5
|
CHIX
|
20-Mar-2026
|
10:21:53
|
20260320180131590
|
|
135
|
1945.5
|
XLON
|
20-Mar-2026
|
10:22:38
|
20260320180131840
|
|
157
|
1945.5
|
XLON
|
20-Mar-2026
|
10:22:38
|
20260320180131842
|
|
117
|
1945.5
|
XLON
|
20-Mar-2026
|
10:22:38
|
20260320180131844
|
|
79
|
1945.5
|
CHIX
|
20-Mar-2026
|
10:22:54
|
20260320180131872
|
|
65
|
1945.5
|
CHIX
|
20-Mar-2026
|
10:22:54
|
20260320180131874
|
|
92
|
1945.5
|
CHIX
|
20-Mar-2026
|
10:22:54
|
20260320180131876
|
|
348
|
1945.5
|
XLON
|
20-Mar-2026
|
10:23:37
|
20260320180132147
|
|
150
|
1945.5
|
CHIX
|
20-Mar-2026
|
10:23:37
|
20260320180132149
|
|
60
|
1945.5
|
BATE
|
20-Mar-2026
|
10:23:37
|
20260320180132151
|
|
28
|
1946.5
|
CHIX
|
20-Mar-2026
|
10:25:33
|
20260320180132595
|
|
463
|
1946.5
|
XLON
|
20-Mar-2026
|
10:25:52
|
20260320180132776
|
|
240
|
1946.5
|
BATE
|
20-Mar-2026
|
10:25:52
|
20260320180132778
|
|
490
|
1946.5
|
CHIX
|
20-Mar-2026
|
10:25:52
|
20260320180132780
|
|
214
|
1946.5
|
BATE
|
20-Mar-2026
|
10:25:52
|
20260320180132782
|
|
81
|
1946.5
|
XLON
|
20-Mar-2026
|
10:28:02
|
20260320180133364
|
|
207
|
1946.5
|
XLON
|
20-Mar-2026
|
10:28:02
|
20260320180133366
|
|
197
|
1946.5
|
XLON
|
20-Mar-2026
|
10:28:02
|
20260320180133368
|
|
80
|
1946.5
|
BATE
|
20-Mar-2026
|
10:28:02
|
20260320180133370
|
|
72
|
1946.5
|
BATE
|
20-Mar-2026
|
10:28:02
|
20260320180133372
|
|
28
|
1946.5
|
CHIX
|
20-Mar-2026
|
10:28:02
|
20260320180133374
|
|
195
|
1946.5
|
CHIX
|
20-Mar-2026
|
10:28:02
|
20260320180133376
|
|
301
|
1946.5
|
CHIX
|
20-Mar-2026
|
10:28:02
|
20260320180133378
|
|
172
|
1946.5
|
CHIX
|
20-Mar-2026
|
10:28:02
|
20260320180133380
|
|
149
|
1946.0
|
CHIX
|
20-Mar-2026
|
10:28:37
|
20260320180133442
|
|
280
|
1946.0
|
CHIX
|
20-Mar-2026
|
10:28:37
|
20260320180133444
|
|
108
|
1946.0
|
BATE
|
20-Mar-2026
|
10:28:37
|
20260320180133446
|
|
415
|
1946.0
|
XLON
|
20-Mar-2026
|
10:28:37
|
20260320180133448
|
|
209
|
1946.0
|
XLON
|
20-Mar-2026
|
10:28:37
|
20260320180133450
|
|
401
|
1946.0
|
XLON
|
20-Mar-2026
|
10:28:37
|
20260320180133452
|
|
172
|
1947.0
|
XLON
|
20-Mar-2026
|
10:30:35
|
20260320180133907
|
|
151
|
1947.0
|
XLON
|
20-Mar-2026
|
10:30:35
|
20260320180133909
|
|
210
|
1947.0
|
XLON
|
20-Mar-2026
|
10:30:35
|
20260320180133911
|
|
40
|
1947.0
|
CHIX
|
20-Mar-2026
|
10:30:35
|
20260320180133913
|
|
157
|
1947.0
|
XLON
|
20-Mar-2026
|
10:30:35
|
20260320180133915
|
|
344
|
1947.0
|
CHIX
|
20-Mar-2026
|
10:30:35
|
20260320180133917
|
|
78
|
1947.0
|
BATE
|
20-Mar-2026
|
10:30:44
|
20260320180133967
|
|
81
|
1946.5
|
XLON
|
20-Mar-2026
|
10:31:12
|
20260320180134073
|
|
124
|
1946.5
|
CHIX
|
20-Mar-2026
|
10:31:19
|
20260320180134081
|
|
763
|
1948.5
|
CHIX
|
20-Mar-2026
|
10:33:38
|
20260320180134991
|
|
218
|
1948.5
|
BATE
|
20-Mar-2026
|
10:33:38
|
20260320180134993
|
|
172
|
1948.5
|
CHIX
|
20-Mar-2026
|
10:33:38
|
20260320180134995
|
|
157
|
1948.5
|
XLON
|
20-Mar-2026
|
10:33:38
|
20260320180134997
|
|
55
|
1948.5
|
BATE
|
20-Mar-2026
|
10:33:38
|
20260320180134999
|
|
157
|
1948.5
|
CHIX
|
20-Mar-2026
|
10:33:38
|
20260320180135001
|
|
356
|
1948.5
|
XLON
|
20-Mar-2026
|
10:34:02
|
20260320180135175
|
|
291
|
1948.5
|
XLON
|
20-Mar-2026
|
10:34:02
|
20260320180135177
|
|
126
|
1948.5
|
BATE
|
20-Mar-2026
|
10:34:02
|
20260320180135179
|
|
157
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:34:07
|
20260320180135201
|
|
491
|
1949.0
|
BATE
|
20-Mar-2026
|
10:34:51
|
20260320180135471
|
|
157
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:34:51
|
20260320180135473
|
|
33
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:34:51
|
20260320180135475
|
|
32
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:34:51
|
20260320180135477
|
|
172
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:34:51
|
20260320180135479
|
|
9
|
1948.5
|
XLON
|
20-Mar-2026
|
10:34:51
|
20260320180135481
|
|
379
|
1948.5
|
XLON
|
20-Mar-2026
|
10:34:51
|
20260320180135483
|
|
125
|
1948.5
|
XLON
|
20-Mar-2026
|
10:34:51
|
20260320180135485
|
|
170
|
1949.0
|
XLON
|
20-Mar-2026
|
10:35:48
|
20260320180135727
|
|
97
|
1952.0
|
CHIX
|
20-Mar-2026
|
10:36:45
|
20260320180136071
|
|
75
|
1952.0
|
CHIX
|
20-Mar-2026
|
10:36:45
|
20260320180136073
|
|
1,134
|
1952.0
|
CHIX
|
20-Mar-2026
|
10:36:55
|
20260320180136097
|
|
606
|
1952.5
|
CHIX
|
20-Mar-2026
|
10:37:42
|
20260320180136389
|
|
738
|
1952.5
|
XLON
|
20-Mar-2026
|
10:37:42
|
20260320180136391
|
|
432
|
1952.5
|
XLON
|
20-Mar-2026
|
10:38:56
|
20260320180136717
|
|
22
|
1952.5
|
XLON
|
20-Mar-2026
|
10:38:56
|
20260320180136719
|
|
345
|
1952.5
|
XLON
|
20-Mar-2026
|
10:38:56
|
20260320180136721
|
|
45
|
1952.5
|
CHIX
|
20-Mar-2026
|
10:38:56
|
20260320180136723
|
|
1,278
|
1953.0
|
CHIX
|
20-Mar-2026
|
10:40:34
|
20260320180137217
|
|
393
|
1953.0
|
XLON
|
20-Mar-2026
|
10:40:34
|
20260320180137219
|
|
226
|
1952.5
|
CHIX
|
20-Mar-2026
|
10:40:37
|
20260320180137249
|
|
209
|
1952.5
|
XLON
|
20-Mar-2026
|
10:40:37
|
20260320180137251
|
|
56
|
1952.5
|
BATE
|
20-Mar-2026
|
10:40:37
|
20260320180137253
|
|
141
|
1952.0
|
CHIX
|
20-Mar-2026
|
10:41:52
|
20260320180137517
|
|
448
|
1952.0
|
XLON
|
20-Mar-2026
|
10:41:52
|
20260320180137519
|
|
430
|
1952.5
|
CHIX
|
20-Mar-2026
|
10:42:44
|
20260320180137643
|
|
320
|
1952.5
|
BATE
|
20-Mar-2026
|
10:42:44
|
20260320180137645
|
|
533
|
1952.5
|
XLON
|
20-Mar-2026
|
10:42:44
|
20260320180137647
|
|
108
|
1951.5
|
CHIX
|
20-Mar-2026
|
10:43:23
|
20260320180137811
|
|
90
|
1951.0
|
CHIX
|
20-Mar-2026
|
10:43:23
|
20260320180137813
|
|
157
|
1951.5
|
XLON
|
20-Mar-2026
|
10:43:23
|
20260320180137815
|
|
159
|
1951.0
|
XLON
|
20-Mar-2026
|
10:44:31
|
20260320180138141
|
|
24
|
1951.0
|
XLON
|
20-Mar-2026
|
10:44:31
|
20260320180138143
|
|
81
|
1951.0
|
XLON
|
20-Mar-2026
|
10:44:31
|
20260320180138145
|
|
157
|
1951.0
|
CHIX
|
20-Mar-2026
|
10:44:31
|
20260320180138147
|
|
16
|
1950.5
|
BATE
|
20-Mar-2026
|
10:45:09
|
20260320180138519
|
|
141
|
1950.5
|
CHIX
|
20-Mar-2026
|
10:45:09
|
20260320180138521
|
|
227
|
1950.5
|
XLON
|
20-Mar-2026
|
10:45:09
|
20260320180138523
|
|
171
|
1950.5
|
BATE
|
20-Mar-2026
|
10:45:41
|
20260320180138600
|
|
454
|
1950.5
|
CHIX
|
20-Mar-2026
|
10:45:41
|
20260320180138702
|
|
114
|
1950.5
|
CHIX
|
20-Mar-2026
|
10:45:41
|
20260320180138704
|
|
547
|
1950.5
|
XLON
|
20-Mar-2026
|
10:45:41
|
20260320180138706
|
|
230
|
1949.5
|
XLON
|
20-Mar-2026
|
10:46:18
|
20260320180138795
|
|
200
|
1949.5
|
XLON
|
20-Mar-2026
|
10:46:18
|
20260320180138797
|
|
188
|
1949.5
|
XLON
|
20-Mar-2026
|
10:46:18
|
20260320180138799
|
|
225
|
1949.5
|
CHIX
|
20-Mar-2026
|
10:46:18
|
20260320180138801
|
|
147
|
1949.5
|
CHIX
|
20-Mar-2026
|
10:46:18
|
20260320180138803
|
|
84
|
1949.0
|
XLON
|
20-Mar-2026
|
10:46:33
|
20260320180138831
|
|
398
|
1949.0
|
XLON
|
20-Mar-2026
|
10:46:33
|
20260320180138833
|
|
188
|
1949.0
|
BATE
|
20-Mar-2026
|
10:46:33
|
20260320180138835
|
|
129
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:46:33
|
20260320180138837
|
|
28
|
1949.0
|
CHIX
|
20-Mar-2026
|
10:46:33
|
20260320180138839
|
|
42
|
1948.5
|
XLON
|
20-Mar-2026
|
10:48:29
|
20260320180139465
|
|
214
|
1948.5
|
XLON
|
20-Mar-2026
|
10:48:29
|
20260320180139467
|
|
108
|
1948.5
|
XLON
|
20-Mar-2026
|
10:48:29
|
20260320180139469
|
|
195
|
1948.5
|
CHIX
|
20-Mar-2026
|
10:48:36
|
20260320180139499
|
|
94
|
1948.5
|
BATE
|
20-Mar-2026
|
10:48:36
|
20260320180139501
|
|
59
|
1948.5
|
BATE
|
20-Mar-2026
|
10:48:36
|
20260320180139603
|
|
269
|
1948.5
|
XLON
|
20-Mar-2026
|
10:48:36
|
20260320180139605
|
|
179
|
1948.5
|
XLON
|
20-Mar-2026
|
10:48:36
|
20260320180139607
|
|
26
|
1947.5
|
CHIX
|
20-Mar-2026
|
10:49:00
|
20260320180139699
|
|
115
|
1947.5
|
CHIX
|
20-Mar-2026
|
10:49:00
|
20260320180139705
|
|
29
|
1947.5
|
BATE
|
20-Mar-2026
|
10:49:00
|
20260320180139709
|
|
157
|
1947.5
|
XLON
|
20-Mar-2026
|
10:49:00
|
20260320180139713
|
|
275
|
1947.5
|
XLON
|
20-Mar-2026
|
10:49:00
|
20260320180139721
|
|
157
|
1947.0
|
XLON
|
20-Mar-2026
|
10:49:35
|
20260320180139923
|
|
110
|
1947.0
|
CHIX
|
20-Mar-2026
|
10:49:35
|
20260320180139925
|
|
157
|
1947.0
|
XLON
|
20-Mar-2026
|
10:49:58
|
20260320180140217
|
|
41
|
1947.0
|
CHIX
|
20-Mar-2026
|
10:49:58
|
20260320180140231
|
|
194
|
1946.5
|
XLON
|
20-Mar-2026
|
10:49:59
|
20260320180140249
|
|
166
|
1946.5
|
CHIX
|
20-Mar-2026
|
10:49:59
|
20260320180140251
|
|
79
|
1946.5
|
BATE
|
20-Mar-2026
|
10:49:59
|
20260320180140253
|
|
188
|
1946.0
|
XLON
|
20-Mar-2026
|
10:49:59
|
20260320180140265
|
|
157
|
1946.0
|
XLON
|
20-Mar-2026
|
10:49:59
|
20260320180140267
|
|
11
|
1946.0
|
XLON
|
20-Mar-2026
|
10:49:59
|
20260320180140275
|
|
157
|
1946.0
|
XLON
|
20-Mar-2026
|
10:49:59
|
20260320180140277
|
|
16
|
1946.0
|
CHIX
|
20-Mar-2026
|
10:49:59
|
20260320180140289
|
|
157
|
1946.0
|
CHIX
|
20-Mar-2026
|
10:49:59
|
20260320180140291
|
|
69
|
1946.0
|
CHIX
|
20-Mar-2026
|
10:49:59
|
20260320180140293
|
|
81
|
1946.0
|
BATE
|
20-Mar-2026
|
10:49:59
|
20260320180140295
|
|
13
|
1945.0
|
XLON
|
20-Mar-2026
|
10:49:59
|
20260320180140301
|
|
144
|
1945.0
|
XLON
|
20-Mar-2026
|
10:49:59
|
20260320180140309
|
|
80
|
1944.0
|
XLON
|
20-Mar-2026
|
10:50:04
|
20260320180140583
|
|
157
|
1944.0
|
CHIX
|
20-Mar-2026
|
10:50:04
|
20260320180140585
|
|
75
|
1944.5
|
CHIX
|
20-Mar-2026
|
10:51:27
|
20260320180143647
|
|
157
|
1944.5
|
XLON
|
20-Mar-2026
|
10:51:27
|
20260320180143649
|
|
271
|
1944.0
|
XLON
|
20-Mar-2026
|
10:51:29
|
20260320180143851
|
|
223
|
1944.0
|
XLON
|
20-Mar-2026
|
10:51:44
|
20260320180144217
|
|
179
|
1944.0
|
CHIX
|
20-Mar-2026
|
10:51:44
|
20260320180144219
|
|
46
|
1944.0
|
BATE
|
20-Mar-2026
|
10:51:44
|
20260320180144221
|
|
157
|
1944.0
|
XLON
|
20-Mar-2026
|
10:51:59
|
20260320180144733
|
|
106
|
1944.0
|
CHIX
|
20-Mar-2026
|
10:52:14
|
20260320180145125
|
|
157
|
1943.0
|
XLON
|
20-Mar-2026
|
10:53:14
|
20260320180146294
|
|
40
|
1943.0
|
XLON
|
20-Mar-2026
|
10:53:14
|
20260320180146296
|
|
2
|
1943.0
|
XLON
|
20-Mar-2026
|
10:53:14
|
20260320180146306
|
|
5
|
1944.0
|
XLON
|
20-Mar-2026
|
10:53:59
|
20260320180147172
|
|
36
|
1944.0
|
BATE
|
20-Mar-2026
|
10:54:01
|
20260320180147190
|
|
51
|
1944.0
|
BATE
|
20-Mar-2026
|
10:54:01
|
20260320180147192
|
|
319
|
1944.0
|
BATE
|
20-Mar-2026
|
10:54:01
|
20260320180147194
|
|
230
|
1943.5
|
CHIX
|
20-Mar-2026
|
10:54:03
|
20260320180147212
|
|
55
|
1943.0
|
CHIX
|
20-Mar-2026
|
10:54:13
|
20260320180147520
|
|
279
|
1942.5
|
XLON
|
20-Mar-2026
|
10:54:14
|
20260320180147574
|
|
143
|
1942.5
|
CHIX
|
20-Mar-2026
|
10:54:18
|
20260320180147790
|
|
140
|
1942.5
|
CHIX
|
20-Mar-2026
|
10:54:18
|
20260320180147792
|
|
167
|
1942.5
|
XLON
|
20-Mar-2026
|
10:54:59
|
20260320180148404
|
|
191
|
1942.5
|
CHIX
|
20-Mar-2026
|
10:54:59
|
20260320180148416
|
|
86
|
1942.5
|
BATE
|
20-Mar-2026
|
10:55:06
|
20260320180148627
|
|
172
|
1942.5
|
XLON
|
20-Mar-2026
|
10:55:56
|
20260320180149612
|
|
64
|
1942.5
|
XLON
|
20-Mar-2026
|
10:55:56
|
20260320180149614
|
|
308
|
1942.5
|
CHIX
|
20-Mar-2026
|
10:55:56
|
20260320180149616
|
|
235
|
1941.5
|
XLON
|
20-Mar-2026
|
10:56:14
|
20260320180149870
|
|
36
|
1941.5
|
XLON
|
20-Mar-2026
|
10:56:14
|
20260320180149872
|
|
208
|
1941.5
|
XLON
|
20-Mar-2026
|
10:56:14
|
20260320180149874
|
|
66
|
1941.5
|
XLON
|
20-Mar-2026
|
10:56:14
|
20260320180149876
|
|
157
|
1942.0
|
XLON
|
20-Mar-2026
|
10:56:24
|
20260320180149950
|
|
98
|
1942.0
|
CHIX
|
20-Mar-2026
|
10:56:24
|
20260320180149952
|
|
174
|
1941.5
|
XLON
|
20-Mar-2026
|
10:56:37
|
20260320180150186
|
|
64
|
1941.5
|
BATE
|
20-Mar-2026
|
10:56:37
|
20260320180150188
|
|
167
|
1941.5
|
CHIX
|
20-Mar-2026
|
10:56:37
|
20260320180150190
|
|
173
|
1941.5
|
CHIX
|
20-Mar-2026
|
10:56:37
|
20260320180150192
|
|
50
|
1941.5
|
BATE
|
20-Mar-2026
|
10:56:37
|
20260320180150194
|
|
232
|
1941.0
|
XLON
|
20-Mar-2026
|
10:56:39
|
20260320180150212
|
|
157
|
1941.0
|
XLON
|
20-Mar-2026
|
10:56:39
|
20260320180150214
|
|
174
|
1941.0
|
CHIX
|
20-Mar-2026
|
10:56:39
|
20260320180150216
|
|
110
|
1941.0
|
CHIX
|
20-Mar-2026
|
10:56:39
|
20260320180150218
|
|
63
|
1941.0
|
BATE
|
20-Mar-2026
|
10:56:39
|
20260320180150220
|
|
44
|
1940.5
|
XLON
|
20-Mar-2026
|
10:56:59
|
20260320180150758
|
|
152
|
1942.0
|
XLON
|
20-Mar-2026
|
10:57:44
|
20260320180151138
|
|
47
|
1942.0
|
XLON
|
20-Mar-2026
|
10:57:44
|
20260320180151140
|
|
239
|
1942.0
|
CHIX
|
20-Mar-2026
|
10:57:50
|
20260320180151162
|
|
100
|
1942.0
|
BATE
|
20-Mar-2026
|
10:57:50
|
20260320180151164
|
|
25
|
1941.0
|
XLON
|
20-Mar-2026
|
10:57:59
|
20260320180151314
|
|
132
|
1941.0
|
XLON
|
20-Mar-2026
|
10:57:59
|
20260320180151316
|
|
81
|
1941.0
|
CHIX
|
20-Mar-2026
|
10:58:27
|
20260320180151476
|
|
80
|
1941.0
|
CHIX
|
20-Mar-2026
|
10:58:27
|
20260320180151478
|
|
63
|
1942.5
|
XLON
|
20-Mar-2026
|
10:58:44
|
20260320180151710
|
|
171
|
1942.5
|
CHIX
|
20-Mar-2026
|
10:58:45
|
20260320180151786
|
|
88
|
1942.5
|
BATE
|
20-Mar-2026
|
10:58:49
|
20260320180151906
|
|
1
|
1942.5
|
CHIX
|
20-Mar-2026
|
10:58:49
|
20260320180151908
|
|
63
|
1942.5
|
CHIX
|
20-Mar-2026
|
10:58:49
|
20260320180151910
|
|
31
|
1942.5
|
CHIX
|
20-Mar-2026
|
10:58:54
|
20260320180151928
|
|
46
|
1941.5
|
XLON
|
20-Mar-2026
|
10:58:59
|
20260320180151985
|
|
185
|
1941.5
|
XLON
|
20-Mar-2026
|
10:59:12
|
20260320180152222
|
|
157
|
1941.5
|
CHIX
|
20-Mar-2026
|
10:59:12
|
20260320180152224
|
|
191
|
1941.0
|
XLON
|
20-Mar-2026
|
10:59:12
|
20260320180152226
|
|
157
|
1941.0
|
XLON
|
20-Mar-2026
|
10:59:29
|
20260320180152346
|
|
84
|
1942.0
|
CHIX
|
20-Mar-2026
|
10:59:44
|
20260320180152544
|
|
42
|
1941.5
|
XLON
|
20-Mar-2026
|
10:59:44
|
20260320180152640
|
|
166
|
1941.5
|
XLON
|
20-Mar-2026
|
10:59:44
|
20260320180152642
|
|
132
|
1941.5
|
XLON
|
20-Mar-2026
|
10:59:44
|
20260320180152644
|
|
25
|
1941.5
|
XLON
|
20-Mar-2026
|
10:59:44
|
20260320180152648
|
|
50
|
1942.0
|
XLON
|
20-Mar-2026
|
11:00:01
|
20260320180152982
|
|
12
|
1943.0
|
CHIX
|
20-Mar-2026
|
11:00:15
|
20260320180153222
|
|
157
|
1943.0
|
XLON
|
20-Mar-2026
|
11:00:15
|
20260320180153226
|
|
149
|
1942.5
|
CHIX
|
20-Mar-2026
|
11:00:25
|
20260320180153240
|
|
39
|
1942.5
|
XLON
|
20-Mar-2026
|
11:00:25
|
20260320180153242
|
|
57
|
1942.5
|
CHIX
|
20-Mar-2026
|
11:00:55
|
20260320180153454
|
|
507
|
1945.0
|
XLON
|
20-Mar-2026
|
11:02:21
|
20260320180153838
|
|
242
|
1945.0
|
XLON
|
20-Mar-2026
|
11:02:21
|
20260320180153840
|
|
222
|
1945.0
|
XLON
|
20-Mar-2026
|
11:02:21
|
20260320180153842
|
|
141
|
1945.0
|
CHIX
|
20-Mar-2026
|
11:02:21
|
20260320180153844
|
|
157
|
1944.0
|
XLON
|
20-Mar-2026
|
11:02:30
|
20260320180153878
|
|
370
|
1944.0
|
XLON
|
20-Mar-2026
|
11:02:30
|
20260320180153880
|
|
44
|
1944.0
|
XLON
|
20-Mar-2026
|
11:02:30
|
20260320180153882
|
|
82
|
1944.0
|
XLON
|
20-Mar-2026
|
11:02:30
|
20260320180153884
|
|
138
|
1944.0
|
CHIX
|
20-Mar-2026
|
11:02:30
|
20260320180153886
|
|
12
|
1944.0
|
CHIX
|
20-Mar-2026
|
11:02:30
|
20260320180153888
|
|
50
|
1944.0
|
BATE
|
20-Mar-2026
|
11:02:30
|
20260320180153890
|
|
175
|
1943.5
|
XLON
|
20-Mar-2026
|
11:02:36
|
20260320180154024
|
|
385
|
1943.5
|
XLON
|
20-Mar-2026
|
11:02:36
|
20260320180154026
|
|
331
|
1947.5
|
CHIX
|
20-Mar-2026
|
11:04:36
|
20260320180154399
|
|
154
|
1947.5
|
BATE
|
20-Mar-2026
|
11:04:36
|
20260320180154401
|
|
535
|
1947.5
|
XLON
|
20-Mar-2026
|
11:04:36
|
20260320180154403
|
|
147
|
1951.0
|
BATE
|
20-Mar-2026
|
11:06:26
|
20260320180155314
|
|
429
|
1951.0
|
XLON
|
20-Mar-2026
|
11:06:26
|
20260320180155316
|
|
185
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:06:41
|
20260320180155506
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
11:06:41
|
20260320180155508
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
11:06:41
|
20260320180155510
|
|
112
|
1950.0
|
XLON
|
20-Mar-2026
|
11:06:41
|
20260320180155512
|
|
217
|
1950.0
|
XLON
|
20-Mar-2026
|
11:06:41
|
20260320180155514
|
|
32
|
1950.0
|
XLON
|
20-Mar-2026
|
11:06:41
|
20260320180155516
|
|
78
|
1950.0
|
BATE
|
20-Mar-2026
|
11:08:01
|
20260320180156194
|
|
26
|
1950.0
|
XLON
|
20-Mar-2026
|
11:08:35
|
20260320180156276
|
|
2
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:08:35
|
20260320180156278
|
|
40
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:08:35
|
20260320180156280
|
|
161
|
1950.5
|
BATE
|
20-Mar-2026
|
11:08:35
|
20260320180156282
|
|
597
|
1951.0
|
XLON
|
20-Mar-2026
|
11:10:09
|
20260320180156576
|
|
11
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:10:10
|
20260320180156578
|
|
39
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:10:12
|
20260320180156580
|
|
38
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:10:12
|
20260320180156582
|
|
425
|
1951.0
|
XLON
|
20-Mar-2026
|
11:10:23
|
20260320180156704
|
|
410
|
1951.0
|
XLON
|
20-Mar-2026
|
11:10:23
|
20260320180156706
|
|
105
|
1951.0
|
BATE
|
20-Mar-2026
|
11:10:23
|
20260320180156708
|
|
475
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:10:23
|
20260320180156710
|
|
372
|
1950.5
|
XLON
|
20-Mar-2026
|
11:10:26
|
20260320180156718
|
|
237
|
1950.5
|
CHIX
|
20-Mar-2026
|
11:10:26
|
20260320180156720
|
|
71
|
1952.0
|
XLON
|
20-Mar-2026
|
11:12:25
|
20260320180157494
|
|
54
|
1952.0
|
BATE
|
20-Mar-2026
|
11:12:25
|
20260320180157496
|
|
861
|
1952.0
|
XLON
|
20-Mar-2026
|
11:13:23
|
20260320180157678
|
|
17
|
1952.0
|
CHIX
|
20-Mar-2026
|
11:13:23
|
20260320180157680
|
|
442
|
1952.0
|
XLON
|
20-Mar-2026
|
11:13:23
|
20260320180157682
|
|
285
|
1952.0
|
BATE
|
20-Mar-2026
|
11:13:23
|
20260320180157684
|
|
185
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:13:57
|
20260320180157922
|
|
244
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:13:57
|
20260320180157924
|
|
63
|
1951.5
|
BATE
|
20-Mar-2026
|
11:13:57
|
20260320180157926
|
|
96
|
1951.5
|
XLON
|
20-Mar-2026
|
11:13:57
|
20260320180157928
|
|
66
|
1951.5
|
BATE
|
20-Mar-2026
|
11:13:57
|
20260320180157930
|
|
221
|
1951.5
|
XLON
|
20-Mar-2026
|
11:13:57
|
20260320180157932
|
|
119
|
1951.5
|
XLON
|
20-Mar-2026
|
11:13:57
|
20260320180157934
|
|
157
|
1951.5
|
XLON
|
20-Mar-2026
|
11:13:57
|
20260320180157936
|
|
91
|
1951.5
|
XLON
|
20-Mar-2026
|
11:13:57
|
20260320180157938
|
|
50
|
1951.5
|
XLON
|
20-Mar-2026
|
11:13:57
|
20260320180157940
|
|
117
|
1951.0
|
XLON
|
20-Mar-2026
|
11:13:58
|
20260320180157946
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
11:13:58
|
20260320180157948
|
|
157
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:13:58
|
20260320180157950
|
|
42
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:13:58
|
20260320180157952
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:14:10
|
20260320180157982
|
|
40
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:14:10
|
20260320180157984
|
|
58
|
1950.0
|
BATE
|
20-Mar-2026
|
11:14:10
|
20260320180157986
|
|
244
|
1950.0
|
XLON
|
20-Mar-2026
|
11:14:10
|
20260320180157988
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
11:14:10
|
20260320180157990
|
|
191
|
1949.5
|
CHIX
|
20-Mar-2026
|
11:14:12
|
20260320180158024
|
|
79
|
1949.5
|
BATE
|
20-Mar-2026
|
11:14:12
|
20260320180158026
|
|
221
|
1949.5
|
XLON
|
20-Mar-2026
|
11:14:12
|
20260320180158028
|
|
56
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:14:52
|
20260320180158282
|
|
142
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:14:52
|
20260320180158286
|
|
318
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:14:52
|
20260320180158288
|
|
250
|
1949.5
|
XLON
|
20-Mar-2026
|
11:15:22
|
20260320180158520
|
|
137
|
1949.5
|
XLON
|
20-Mar-2026
|
11:15:22
|
20260320180158522
|
|
447
|
1949.5
|
XLON
|
20-Mar-2026
|
11:15:22
|
20260320180158524
|
|
72
|
1949.5
|
BATE
|
20-Mar-2026
|
11:15:22
|
20260320180158526
|
|
56
|
1949.0
|
BATE
|
20-Mar-2026
|
11:15:28
|
20260320180158546
|
|
171
|
1949.0
|
CHIX
|
20-Mar-2026
|
11:15:28
|
20260320180158548
|
|
159
|
1949.0
|
XLON
|
20-Mar-2026
|
11:15:28
|
20260320180158550
|
|
254
|
1949.0
|
XLON
|
20-Mar-2026
|
11:15:28
|
20260320180158552
|
|
22
|
1949.5
|
XLON
|
20-Mar-2026
|
11:16:50
|
20260320180159760
|
|
304
|
1950.5
|
BATE
|
20-Mar-2026
|
11:17:17
|
20260320180160450
|
|
878
|
1950.5
|
CHIX
|
20-Mar-2026
|
11:17:17
|
20260320180160452
|
|
230
|
1950.5
|
XLON
|
20-Mar-2026
|
11:17:17
|
20260320180160454
|
|
88
|
1951.5
|
BATE
|
20-Mar-2026
|
11:19:07
|
20260320180161370
|
|
150
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:19:07
|
20260320180161372
|
|
58
|
1951.5
|
XLON
|
20-Mar-2026
|
11:19:07
|
20260320180161374
|
|
202
|
1951.5
|
XLON
|
20-Mar-2026
|
11:19:07
|
20260320180161376
|
|
41
|
1951.0
|
BATE
|
20-Mar-2026
|
11:19:46
|
20260320180161904
|
|
79
|
1951.0
|
BATE
|
20-Mar-2026
|
11:19:46
|
20260320180161906
|
|
205
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:19:46
|
20260320180161908
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
11:19:46
|
20260320180161910
|
|
366
|
1951.0
|
XLON
|
20-Mar-2026
|
11:19:46
|
20260320180161912
|
|
253
|
1951.0
|
XLON
|
20-Mar-2026
|
11:20:41
|
20260320180162204
|
|
207
|
1951.0
|
BATE
|
20-Mar-2026
|
11:20:41
|
20260320180162206
|
|
414
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:20:41
|
20260320180162208
|
|
240
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:20:41
|
20260320180162210
|
|
57
|
1951.0
|
BATE
|
20-Mar-2026
|
11:20:41
|
20260320180162212
|
|
157
|
1951.5
|
XLON
|
20-Mar-2026
|
11:21:50
|
20260320180162749
|
|
23
|
1951.5
|
XLON
|
20-Mar-2026
|
11:21:50
|
20260320180162751
|
|
65
|
1952.5
|
BATE
|
20-Mar-2026
|
11:22:48
|
20260320180163162
|
|
215
|
1952.5
|
CHIX
|
20-Mar-2026
|
11:22:48
|
20260320180163164
|
|
183
|
1952.5
|
XLON
|
20-Mar-2026
|
11:22:48
|
20260320180163168
|
|
199
|
1952.5
|
XLON
|
20-Mar-2026
|
11:23:43
|
20260320180163724
|
|
157
|
1952.5
|
CHIX
|
20-Mar-2026
|
11:23:43
|
20260320180163726
|
|
88
|
1952.5
|
BATE
|
20-Mar-2026
|
11:23:43
|
20260320180163728
|
|
163
|
1952.0
|
XLON
|
20-Mar-2026
|
11:24:20
|
20260320180163996
|
|
215
|
1952.0
|
CHIX
|
20-Mar-2026
|
11:24:20
|
20260320180163998
|
|
8
|
1952.0
|
BATE
|
20-Mar-2026
|
11:24:20
|
20260320180164000
|
|
328
|
1951.5
|
XLON
|
20-Mar-2026
|
11:24:20
|
20260320180164002
|
|
293
|
1951.5
|
XLON
|
20-Mar-2026
|
11:24:20
|
20260320180164004
|
|
157
|
1951.5
|
XLON
|
20-Mar-2026
|
11:24:20
|
20260320180164006
|
|
8
|
1951.5
|
BATE
|
20-Mar-2026
|
11:24:20
|
20260320180164008
|
|
115
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:24:20
|
20260320180164010
|
|
41
|
1951.5
|
XLON
|
20-Mar-2026
|
11:25:48
|
20260320180164342
|
|
24
|
1951.5
|
XLON
|
20-Mar-2026
|
11:25:48
|
20260320180164344
|
|
342
|
1951.5
|
XLON
|
20-Mar-2026
|
11:25:48
|
20260320180164346
|
|
230
|
1951.5
|
XLON
|
20-Mar-2026
|
11:25:48
|
20260320180164348
|
|
108
|
1951.5
|
XLON
|
20-Mar-2026
|
11:25:48
|
20260320180164350
|
|
43
|
1951.5
|
BATE
|
20-Mar-2026
|
11:25:48
|
20260320180164352
|
|
88
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:25:48
|
20260320180164354
|
|
295
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:25:48
|
20260320180164356
|
|
327
|
1951.0
|
XLON
|
20-Mar-2026
|
11:26:32
|
20260320180164564
|
|
193
|
1951.0
|
XLON
|
20-Mar-2026
|
11:26:32
|
20260320180164566
|
|
55
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:26:32
|
20260320180164568
|
|
153
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:26:32
|
20260320180164570
|
|
49
|
1951.0
|
BATE
|
20-Mar-2026
|
11:26:57
|
20260320180164698
|
|
160
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:26:57
|
20260320180164800
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
11:26:57
|
20260320180164802
|
|
78
|
1950.5
|
XLON
|
20-Mar-2026
|
11:28:33
|
20260320180165128
|
|
124
|
1950.5
|
XLON
|
20-Mar-2026
|
11:28:33
|
20260320180165130
|
|
344
|
1950.5
|
XLON
|
20-Mar-2026
|
11:28:33
|
20260320180165132
|
|
157
|
1950.5
|
CHIX
|
20-Mar-2026
|
11:28:33
|
20260320180165134
|
|
62
|
1950.5
|
BATE
|
20-Mar-2026
|
11:28:33
|
20260320180165136
|
|
72
|
1950.5
|
CHIX
|
20-Mar-2026
|
11:28:33
|
20260320180165138
|
|
28
|
1950.5
|
XLON
|
20-Mar-2026
|
11:28:33
|
20260320180165140
|
|
95
|
1950.0
|
XLON
|
20-Mar-2026
|
11:28:52
|
20260320180165181
|
|
292
|
1950.0
|
XLON
|
20-Mar-2026
|
11:28:52
|
20260320180165183
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
11:28:52
|
20260320180165185
|
|
133
|
1950.0
|
XLON
|
20-Mar-2026
|
11:28:52
|
20260320180165187
|
|
197
|
1950.0
|
XLON
|
20-Mar-2026
|
11:28:52
|
20260320180165189
|
|
46
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:28:52
|
20260320180165191
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:28:52
|
20260320180165193
|
|
3
|
1950.0
|
BATE
|
20-Mar-2026
|
11:28:52
|
20260320180165195
|
|
117
|
1949.5
|
CHIX
|
20-Mar-2026
|
11:28:59
|
20260320180165211
|
|
243
|
1949.5
|
BATE
|
20-Mar-2026
|
11:28:59
|
20260320180165213
|
|
5
|
1949.5
|
CHIX
|
20-Mar-2026
|
11:28:59
|
20260320180165215
|
|
114
|
1949.5
|
XLON
|
20-Mar-2026
|
11:28:59
|
20260320180165217
|
|
184
|
1949.5
|
XLON
|
20-Mar-2026
|
11:28:59
|
20260320180165219
|
|
516
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:31:33
|
20260320180165856
|
|
417
|
1951.5
|
XLON
|
20-Mar-2026
|
11:31:33
|
20260320180165858
|
|
11
|
1952.0
|
CHIX
|
20-Mar-2026
|
11:32:07
|
20260320180166032
|
|
157
|
1952.0
|
XLON
|
20-Mar-2026
|
11:32:07
|
20260320180166034
|
|
157
|
1951.5
|
XLON
|
20-Mar-2026
|
11:32:15
|
20260320180166058
|
|
371
|
1951.5
|
XLON
|
20-Mar-2026
|
11:32:15
|
20260320180166060
|
|
43
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:32:15
|
20260320180166062
|
|
68
|
1951.5
|
BATE
|
20-Mar-2026
|
11:32:15
|
20260320180166064
|
|
115
|
1951.0
|
XLON
|
20-Mar-2026
|
11:32:18
|
20260320180166066
|
|
42
|
1951.0
|
XLON
|
20-Mar-2026
|
11:32:18
|
20260320180166068
|
|
144
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:32:18
|
20260320180166070
|
|
175
|
1951.5
|
XLON
|
20-Mar-2026
|
11:33:31
|
20260320180166405
|
|
453
|
1952.5
|
XLON
|
20-Mar-2026
|
11:35:06
|
20260320180166770
|
|
341
|
1952.5
|
XLON
|
20-Mar-2026
|
11:35:06
|
20260320180166772
|
|
415
|
1952.5
|
CHIX
|
20-Mar-2026
|
11:35:06
|
20260320180166774
|
|
422
|
1952.0
|
XLON
|
20-Mar-2026
|
11:35:07
|
20260320180166948
|
|
157
|
1951.5
|
XLON
|
20-Mar-2026
|
11:35:17
|
20260320180166986
|
|
50
|
1951.5
|
XLON
|
20-Mar-2026
|
11:35:17
|
20260320180166988
|
|
41
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:35:17
|
20260320180166990
|
|
157
|
1951.5
|
CHIX
|
20-Mar-2026
|
11:35:17
|
20260320180166992
|
|
140
|
1950.5
|
XLON
|
20-Mar-2026
|
11:36:14
|
20260320180167510
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
11:37:17
|
20260320180167688
|
|
54
|
1950.0
|
XLON
|
20-Mar-2026
|
11:37:17
|
20260320180167690
|
|
193
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:37:17
|
20260320180167692
|
|
75
|
1949.5
|
BATE
|
20-Mar-2026
|
11:37:41
|
20260320180167916
|
|
212
|
1949.5
|
XLON
|
20-Mar-2026
|
11:37:41
|
20260320180167918
|
|
208
|
1949.5
|
CHIX
|
20-Mar-2026
|
11:37:41
|
20260320180167920
|
|
172
|
1949.5
|
XLON
|
20-Mar-2026
|
11:37:41
|
20260320180167922
|
|
157
|
1949.0
|
CHIX
|
20-Mar-2026
|
11:37:56
|
20260320180167946
|
|
67
|
1949.0
|
XLON
|
20-Mar-2026
|
11:37:56
|
20260320180167948
|
|
84
|
1949.0
|
BATE
|
20-Mar-2026
|
11:38:13
|
20260320180168102
|
|
188
|
1949.0
|
CHIX
|
20-Mar-2026
|
11:38:13
|
20260320180168104
|
|
194
|
1949.0
|
XLON
|
20-Mar-2026
|
11:38:13
|
20260320180168106
|
|
319
|
1949.0
|
XLON
|
20-Mar-2026
|
11:38:36
|
20260320180168134
|
|
83
|
1949.0
|
XLON
|
20-Mar-2026
|
11:38:36
|
20260320180168136
|
|
681
|
1949.0
|
XLON
|
20-Mar-2026
|
11:38:36
|
20260320180168138
|
|
33
|
1949.0
|
XLON
|
20-Mar-2026
|
11:38:36
|
20260320180168140
|
|
256
|
1949.0
|
XLON
|
20-Mar-2026
|
11:38:46
|
20260320180168152
|
|
19
|
1949.0
|
CHIX
|
20-Mar-2026
|
11:38:46
|
20260320180168154
|
|
306
|
1950.0
|
XLON
|
20-Mar-2026
|
11:40:02
|
20260320180168289
|
|
24
|
1950.0
|
XLON
|
20-Mar-2026
|
11:40:02
|
20260320180168291
|
|
105
|
1950.0
|
XLON
|
20-Mar-2026
|
11:40:03
|
20260320180168293
|
|
186
|
1950.0
|
XLON
|
20-Mar-2026
|
11:40:03
|
20260320180168295
|
|
115
|
1950.0
|
XLON
|
20-Mar-2026
|
11:40:03
|
20260320180168297
|
|
17
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:40:40
|
20260320180168477
|
|
377
|
1950.0
|
XLON
|
20-Mar-2026
|
11:40:40
|
20260320180168479
|
|
267
|
1950.0
|
XLON
|
20-Mar-2026
|
11:40:40
|
20260320180168481
|
|
657
|
1951.0
|
XLON
|
20-Mar-2026
|
11:42:18
|
20260320180168871
|
|
300
|
1950.5
|
CHIX
|
20-Mar-2026
|
11:42:27
|
20260320180168999
|
|
161
|
1951.0
|
XLON
|
20-Mar-2026
|
11:44:09
|
20260320180169129
|
|
19
|
1951.0
|
XLON
|
20-Mar-2026
|
11:44:09
|
20260320180169131
|
|
157
|
1951.0
|
CHIX
|
20-Mar-2026
|
11:44:09
|
20260320180169133
|
|
49
|
1950.5
|
BATE
|
20-Mar-2026
|
11:44:11
|
20260320180169175
|
|
180
|
1950.5
|
CHIX
|
20-Mar-2026
|
11:44:11
|
20260320180169177
|
|
158
|
1950.5
|
XLON
|
20-Mar-2026
|
11:44:11
|
20260320180169179
|
|
440
|
1950.5
|
XLON
|
20-Mar-2026
|
11:44:11
|
20260320180169181
|
|
141
|
1951.0
|
XLON
|
20-Mar-2026
|
11:45:47
|
20260320180169453
|
|
200
|
1951.0
|
XLON
|
20-Mar-2026
|
11:45:47
|
20260320180169455
|
|
97
|
1951.0
|
XLON
|
20-Mar-2026
|
11:45:47
|
20260320180169457
|
|
143
|
1951.0
|
XLON
|
20-Mar-2026
|
11:45:47
|
20260320180169459
|
|
25
|
1951.0
|
XLON
|
20-Mar-2026
|
11:45:47
|
20260320180169461
|
|
23
|
1951.0
|
XLON
|
20-Mar-2026
|
11:47:09
|
20260320180169766
|
|
722
|
1951.0
|
XLON
|
20-Mar-2026
|
11:47:14
|
20260320180169772
|
|
490
|
1951.0
|
XLON
|
20-Mar-2026
|
11:47:14
|
20260320180169774
|
|
163
|
1951.0
|
XLON
|
20-Mar-2026
|
11:47:14
|
20260320180169776
|
|
224
|
1951.0
|
BATE
|
20-Mar-2026
|
11:47:14
|
20260320180169778
|
|
56
|
1951.0
|
BATE
|
20-Mar-2026
|
11:47:14
|
20260320180169780
|
|
24
|
1950.5
|
BATE
|
20-Mar-2026
|
11:47:39
|
20260320180169906
|
|
209
|
1950.5
|
CHIX
|
20-Mar-2026
|
11:47:39
|
20260320180169908
|
|
202
|
1950.5
|
CHIX
|
20-Mar-2026
|
11:47:39
|
20260320180169910
|
|
346
|
1950.5
|
XLON
|
20-Mar-2026
|
11:47:39
|
20260320180169912
|
|
80
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:47:49
|
20260320180169980
|
|
14
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:47:49
|
20260320180169982
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
11:47:49
|
20260320180169984
|
|
197
|
1950.0
|
XLON
|
20-Mar-2026
|
11:47:49
|
20260320180169986
|
|
115
|
1950.0
|
XLON
|
20-Mar-2026
|
11:47:55
|
20260320180169996
|
|
78
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:48:06
|
20260320180170026
|
|
49
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:48:07
|
20260320180170028
|
|
25
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:48:18
|
20260320180170058
|
|
22
|
1950.0
|
XLON
|
20-Mar-2026
|
11:48:56
|
20260320180170088
|
|
482
|
1950.0
|
XLON
|
20-Mar-2026
|
11:50:32
|
20260320180170676
|
|
501
|
1950.0
|
CHIX
|
20-Mar-2026
|
11:50:32
|
20260320180170678
|
|
212
|
1950.0
|
BATE
|
20-Mar-2026
|
11:50:32
|
20260320180170680
|
|
175
|
1949.5
|
XLON
|
20-Mar-2026
|
11:50:33
|
20260320180170804
|
|
179
|
1949.5
|
CHIX
|
20-Mar-2026
|
11:50:33
|
20260320180170806
|
|
50
|
1949.5
|
BATE
|
20-Mar-2026
|
11:50:33
|
20260320180170808
|
|
364
|
1949.5
|
XLON
|
20-Mar-2026
|
11:50:33
|
20260320180170810
|
|
83
|
1949.5
|
CHIX
|
20-Mar-2026
|
11:50:33
|
20260320180170812
|
|
37
|
1949.5
|
BATE
|
20-Mar-2026
|
11:50:33
|
20260320180170814
|
|
225
|
1950.0
|
BATE
|
20-Mar-2026
|
11:51:28
|
20260320180170965
|
|
318
|
1950.0
|
BATE
|
20-Mar-2026
|
11:51:28
|
20260320180170967
|
|
147
|
1950.0
|
BATE
|
20-Mar-2026
|
11:51:28
|
20260320180170969
|
|
599
|
1950.5
|
XLON
|
20-Mar-2026
|
11:52:56
|
20260320180171539
|
|
211
|
1950.5
|
BATE
|
20-Mar-2026
|
11:52:56
|
20260320180171541
|
|
251
|
1950.5
|
CHIX
|
20-Mar-2026
|
11:52:56
|
20260320180171543
|
|
181
|
1952.0
|
XLON
|
20-Mar-2026
|
11:56:59
|
20260320180173675
|
|
698
|
1952.0
|
XLON
|
20-Mar-2026
|
11:56:59
|
20260320180173677
|
|
745
|
1952.0
|
CHIX
|
20-Mar-2026
|
11:56:59
|
20260320180173679
|
|
275
|
1952.0
|
BATE
|
20-Mar-2026
|
11:56:59
|
20260320180173681
|
|
39
|
1952.5
|
XLON
|
20-Mar-2026
|
11:58:45
|
20260320180173977
|
|
231
|
1953.0
|
XLON
|
20-Mar-2026
|
11:59:42
|
20260320180174179
|
|
46
|
1953.0
|
XLON
|
20-Mar-2026
|
11:59:42
|
20260320180174181
|
|
185
|
1953.0
|
XLON
|
20-Mar-2026
|
11:59:42
|
20260320180174183
|
|
1
|
1953.0
|
XLON
|
20-Mar-2026
|
11:59:42
|
20260320180174185
|
|
25
|
1953.0
|
CHIX
|
20-Mar-2026
|
11:59:42
|
20260320180174187
|
|
882
|
1953.0
|
CHIX
|
20-Mar-2026
|
11:59:42
|
20260320180174189
|
|
191
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:00:02
|
20260320180174249
|
|
137
|
1953.5
|
XLON
|
20-Mar-2026
|
12:00:02
|
20260320180174251
|
|
82
|
1953.0
|
XLON
|
20-Mar-2026
|
12:00:10
|
20260320180174271
|
|
68
|
1953.0
|
XLON
|
20-Mar-2026
|
12:00:10
|
20260320180174273
|
|
103
|
1953.0
|
XLON
|
20-Mar-2026
|
12:00:10
|
20260320180174275
|
|
61
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:00:10
|
20260320180174277
|
|
249
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:00:10
|
20260320180174279
|
|
27
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:00:10
|
20260320180174281
|
|
212
|
1953.0
|
XLON
|
20-Mar-2026
|
12:00:10
|
20260320180174283
|
|
103
|
1953.0
|
XLON
|
20-Mar-2026
|
12:00:10
|
20260320180174285
|
|
61
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:00:10
|
20260320180174287
|
|
5
|
1954.5
|
BATE
|
20-Mar-2026
|
12:01:25
|
20260320180174585
|
|
380
|
1954.5
|
CHIX
|
20-Mar-2026
|
12:01:35
|
20260320180174593
|
|
161
|
1954.5
|
BATE
|
20-Mar-2026
|
12:01:35
|
20260320180174595
|
|
226
|
1954.5
|
XLON
|
20-Mar-2026
|
12:01:35
|
20260320180174697
|
|
417
|
1954.0
|
XLON
|
20-Mar-2026
|
12:01:37
|
20260320180174711
|
|
408
|
1953.5
|
XLON
|
20-Mar-2026
|
12:01:52
|
20260320180174787
|
|
444
|
1953.5
|
XLON
|
20-Mar-2026
|
12:01:52
|
20260320180174789
|
|
191
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:01:52
|
20260320180174791
|
|
239
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:01:52
|
20260320180174793
|
|
99
|
1953.0
|
BATE
|
20-Mar-2026
|
12:01:52
|
20260320180174795
|
|
10
|
1953.0
|
BATE
|
20-Mar-2026
|
12:01:52
|
20260320180174797
|
|
191
|
1953.0
|
XLON
|
20-Mar-2026
|
12:01:52
|
20260320180174799
|
|
4
|
1953.0
|
XLON
|
20-Mar-2026
|
12:01:52
|
20260320180174801
|
|
226
|
1953.0
|
XLON
|
20-Mar-2026
|
12:01:52
|
20260320180174803
|
|
25
|
1953.0
|
BATE
|
20-Mar-2026
|
12:03:39
|
20260320180175340
|
|
269
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:03:39
|
20260320180175342
|
|
157
|
1953.0
|
XLON
|
20-Mar-2026
|
12:03:39
|
20260320180175344
|
|
157
|
1952.5
|
XLON
|
20-Mar-2026
|
12:03:46
|
20260320180175364
|
|
163
|
1952.5
|
XLON
|
20-Mar-2026
|
12:03:46
|
20260320180175366
|
|
314
|
1952.5
|
XLON
|
20-Mar-2026
|
12:03:46
|
20260320180175368
|
|
96
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:03:46
|
20260320180175370
|
|
139
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:03:46
|
20260320180175372
|
|
11
|
1952.5
|
BATE
|
20-Mar-2026
|
12:03:46
|
20260320180175374
|
|
157
|
1952.0
|
XLON
|
20-Mar-2026
|
12:03:58
|
20260320180175406
|
|
28
|
1952.0
|
CHIX
|
20-Mar-2026
|
12:03:58
|
20260320180175408
|
|
136
|
1950.5
|
CHIX
|
20-Mar-2026
|
12:04:44
|
20260320180176050
|
|
480
|
1950.0
|
XLON
|
20-Mar-2026
|
12:04:46
|
20260320180176062
|
|
27
|
1950.0
|
CHIX
|
20-Mar-2026
|
12:04:46
|
20260320180176064
|
|
196
|
1949.5
|
CHIX
|
20-Mar-2026
|
12:04:48
|
20260320180176080
|
|
115
|
1949.5
|
BATE
|
20-Mar-2026
|
12:04:48
|
20260320180176082
|
|
207
|
1949.5
|
XLON
|
20-Mar-2026
|
12:04:48
|
20260320180176084
|
|
157
|
1949.0
|
XLON
|
20-Mar-2026
|
12:04:48
|
20260320180176248
|
|
14
|
1949.0
|
CHIX
|
20-Mar-2026
|
12:04:48
|
20260320180176250
|
|
190
|
1953.0
|
XLON
|
20-Mar-2026
|
12:07:08
|
20260320180177228
|
|
473
|
1953.0
|
XLON
|
20-Mar-2026
|
12:07:08
|
20260320180177230
|
|
106
|
1953.0
|
XLON
|
20-Mar-2026
|
12:07:08
|
20260320180177232
|
|
55
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:07:09
|
20260320180177256
|
|
21
|
1952.5
|
XLON
|
20-Mar-2026
|
12:08:29
|
20260320180177586
|
|
428
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:08:32
|
20260320180177590
|
|
265
|
1952.5
|
XLON
|
20-Mar-2026
|
12:08:32
|
20260320180177592
|
|
318
|
1954.5
|
XLON
|
20-Mar-2026
|
12:09:59
|
20260320180178006
|
|
108
|
1954.5
|
XLON
|
20-Mar-2026
|
12:09:59
|
20260320180178008
|
|
221
|
1954.5
|
XLON
|
20-Mar-2026
|
12:09:59
|
20260320180178010
|
|
261
|
1954.5
|
BATE
|
20-Mar-2026
|
12:09:59
|
20260320180178012
|
|
318
|
1954.5
|
BATE
|
20-Mar-2026
|
12:09:59
|
20260320180178014
|
|
90
|
1954.0
|
BATE
|
20-Mar-2026
|
12:11:52
|
20260320180178442
|
|
147
|
1954.0
|
CHIX
|
20-Mar-2026
|
12:11:52
|
20260320180178444
|
|
233
|
1954.0
|
CHIX
|
20-Mar-2026
|
12:11:52
|
20260320180178446
|
|
64
|
1954.0
|
XLON
|
20-Mar-2026
|
12:11:52
|
20260320180178448
|
|
192
|
1954.0
|
XLON
|
20-Mar-2026
|
12:11:52
|
20260320180178450
|
|
108
|
1953.5
|
BATE
|
20-Mar-2026
|
12:11:56
|
20260320180178618
|
|
157
|
1953.5
|
CHIX
|
20-Mar-2026
|
12:11:56
|
20260320180178620
|
|
174
|
1953.5
|
XLON
|
20-Mar-2026
|
12:11:56
|
20260320180178622
|
|
217
|
1953.0
|
XLON
|
20-Mar-2026
|
12:12:10
|
20260320180178650
|
|
53
|
1953.0
|
BATE
|
20-Mar-2026
|
12:12:10
|
20260320180178652
|
|
59
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:12:10
|
20260320180178654
|
|
159
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:12:10
|
20260320180178656
|
|
161
|
1953.0
|
XLON
|
20-Mar-2026
|
12:13:42
|
20260320180179067
|
|
153
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:13:42
|
20260320180179069
|
|
70
|
1953.0
|
BATE
|
20-Mar-2026
|
12:13:42
|
20260320180179071
|
|
19
|
1953.0
|
BATE
|
20-Mar-2026
|
12:14:53
|
20260320180179318
|
|
1
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:14:53
|
20260320180179320
|
|
3
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:14:53
|
20260320180179322
|
|
388
|
1953.0
|
XLON
|
20-Mar-2026
|
12:14:53
|
20260320180179324
|
|
133
|
1953.0
|
XLON
|
20-Mar-2026
|
12:14:53
|
20260320180179326
|
|
387
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:14:53
|
20260320180179328
|
|
207
|
1953.0
|
BATE
|
20-Mar-2026
|
12:14:53
|
20260320180179330
|
|
157
|
1952.5
|
BATE
|
20-Mar-2026
|
12:14:56
|
20260320180179337
|
|
111
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:14:56
|
20260320180179339
|
|
152
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:14:56
|
20260320180179341
|
|
86
|
1952.5
|
XLON
|
20-Mar-2026
|
12:14:56
|
20260320180179343
|
|
181
|
1952.5
|
XLON
|
20-Mar-2026
|
12:14:56
|
20260320180179345
|
|
380
|
1952.5
|
XLON
|
20-Mar-2026
|
12:14:56
|
20260320180179347
|
|
81
|
1952.5
|
XLON
|
20-Mar-2026
|
12:14:56
|
20260320180179349
|
|
270
|
1951.5
|
XLON
|
20-Mar-2026
|
12:16:42
|
20260320180179646
|
|
178
|
1951.5
|
CHIX
|
20-Mar-2026
|
12:16:42
|
20260320180179648
|
|
96
|
1951.5
|
BATE
|
20-Mar-2026
|
12:16:42
|
20260320180179650
|
|
150
|
1952.5
|
XLON
|
20-Mar-2026
|
12:19:29
|
20260320180185576
|
|
659
|
1952.5
|
XLON
|
20-Mar-2026
|
12:19:29
|
20260320180185578
|
|
51
|
1953.5
|
XLON
|
20-Mar-2026
|
12:21:05
|
20260320180187754
|
|
381
|
1953.5
|
XLON
|
20-Mar-2026
|
12:21:05
|
20260320180187756
|
|
138
|
1953.5
|
XLON
|
20-Mar-2026
|
12:21:05
|
20260320180187758
|
|
133
|
1953.5
|
BATE
|
20-Mar-2026
|
12:21:05
|
20260320180187760
|
|
185
|
1953.5
|
BATE
|
20-Mar-2026
|
12:21:05
|
20260320180187762
|
|
353
|
1953.5
|
CHIX
|
20-Mar-2026
|
12:21:05
|
20260320180187764
|
|
157
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:22:45
|
20260320180191018
|
|
150
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:22:45
|
20260320180191020
|
|
13
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:22:45
|
20260320180191022
|
|
97
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:22:45
|
20260320180191024
|
|
203
|
1952.5
|
XLON
|
20-Mar-2026
|
12:22:45
|
20260320180191026
|
|
402
|
1952.5
|
XLON
|
20-Mar-2026
|
12:22:45
|
20260320180191028
|
|
237
|
1952.5
|
XLON
|
20-Mar-2026
|
12:22:45
|
20260320180191030
|
|
52
|
1952.5
|
XLON
|
20-Mar-2026
|
12:22:45
|
20260320180191032
|
|
26
|
1952.5
|
XLON
|
20-Mar-2026
|
12:23:18
|
20260320180191274
|
|
385
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:23:18
|
20260320180191276
|
|
46
|
1952.5
|
BATE
|
20-Mar-2026
|
12:23:18
|
20260320180191278
|
|
131
|
1952.5
|
XLON
|
20-Mar-2026
|
12:23:18
|
20260320180191280
|
|
63
|
1952.0
|
XLON
|
20-Mar-2026
|
12:23:51
|
20260320180191528
|
|
386
|
1952.0
|
XLON
|
20-Mar-2026
|
12:23:51
|
20260320180191530
|
|
124
|
1952.0
|
XLON
|
20-Mar-2026
|
12:23:51
|
20260320180191532
|
|
246
|
1952.0
|
XLON
|
20-Mar-2026
|
12:23:51
|
20260320180191534
|
|
157
|
1952.0
|
CHIX
|
20-Mar-2026
|
12:23:51
|
20260320180191536
|
|
157
|
1952.0
|
CHIX
|
20-Mar-2026
|
12:23:51
|
20260320180191538
|
|
14
|
1952.0
|
CHIX
|
20-Mar-2026
|
12:23:51
|
20260320180191540
|
|
12
|
1952.0
|
BATE
|
20-Mar-2026
|
12:23:51
|
20260320180191542
|
|
157
|
1951.5
|
XLON
|
20-Mar-2026
|
12:24:44
|
20260320180191634
|
|
49
|
1951.5
|
CHIX
|
20-Mar-2026
|
12:24:44
|
20260320180191636
|
|
170
|
1951.0
|
XLON
|
20-Mar-2026
|
12:25:34
|
20260320180191842
|
|
176
|
1951.0
|
CHIX
|
20-Mar-2026
|
12:25:34
|
20260320180191844
|
|
58
|
1951.0
|
BATE
|
20-Mar-2026
|
12:25:34
|
20260320180191846
|
|
808
|
1951.5
|
XLON
|
20-Mar-2026
|
12:28:18
|
20260320180192222
|
|
580
|
1951.5
|
CHIX
|
20-Mar-2026
|
12:28:18
|
20260320180192224
|
|
128
|
1952.0
|
BATE
|
20-Mar-2026
|
12:32:04
|
20260320180194030
|
|
1,165
|
1952.0
|
CHIX
|
20-Mar-2026
|
12:32:04
|
20260320180194032
|
|
169
|
1952.0
|
XLON
|
20-Mar-2026
|
12:32:04
|
20260320180194034
|
|
89
|
1952.0
|
XLON
|
20-Mar-2026
|
12:32:04
|
20260320180194048
|
|
54
|
1952.0
|
CHIX
|
20-Mar-2026
|
12:33:27
|
20260320180194632
|
|
272
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:33:55
|
20260320180194680
|
|
738
|
1953.0
|
XLON
|
20-Mar-2026
|
12:33:55
|
20260320180194682
|
|
140
|
1953.0
|
XLON
|
20-Mar-2026
|
12:33:55
|
20260320180194684
|
|
199
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:34:24
|
20260320180194880
|
|
214
|
1953.0
|
XLON
|
20-Mar-2026
|
12:34:24
|
20260320180194882
|
|
51
|
1953.0
|
XLON
|
20-Mar-2026
|
12:34:24
|
20260320180194884
|
|
80
|
1953.0
|
XLON
|
20-Mar-2026
|
12:34:24
|
20260320180194886
|
|
231
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:34:52
|
20260320180194934
|
|
336
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:34:52
|
20260320180194936
|
|
355
|
1952.5
|
XLON
|
20-Mar-2026
|
12:34:52
|
20260320180194938
|
|
245
|
1952.5
|
XLON
|
20-Mar-2026
|
12:34:52
|
20260320180194942
|
|
909
|
1953.5
|
XLON
|
20-Mar-2026
|
12:37:35
|
20260320180195417
|
|
77
|
1953.5
|
CHIX
|
20-Mar-2026
|
12:37:35
|
20260320180195419
|
|
11
|
1953.0
|
BATE
|
20-Mar-2026
|
12:37:52
|
20260320180195447
|
|
157
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:37:52
|
20260320180195449
|
|
53
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:37:52
|
20260320180195451
|
|
57
|
1953.0
|
BATE
|
20-Mar-2026
|
12:37:52
|
20260320180195453
|
|
157
|
1953.0
|
XLON
|
20-Mar-2026
|
12:37:52
|
20260320180195455
|
|
286
|
1953.0
|
XLON
|
20-Mar-2026
|
12:37:52
|
20260320180195457
|
|
249
|
1953.0
|
BATE
|
20-Mar-2026
|
12:37:52
|
20260320180195459
|
|
173
|
1952.5
|
XLON
|
20-Mar-2026
|
12:38:49
|
20260320180197075
|
|
425
|
1952.5
|
XLON
|
20-Mar-2026
|
12:38:49
|
20260320180197077
|
|
162
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:38:49
|
20260320180197079
|
|
118
|
1952.5
|
BATE
|
20-Mar-2026
|
12:38:49
|
20260320180197081
|
|
177
|
1952.0
|
XLON
|
20-Mar-2026
|
12:38:57
|
20260320180197369
|
|
157
|
1952.0
|
CHIX
|
20-Mar-2026
|
12:38:57
|
20260320180197371
|
|
50
|
1952.0
|
BATE
|
20-Mar-2026
|
12:38:57
|
20260320180197373
|
|
43
|
1950.5
|
CHIX
|
20-Mar-2026
|
12:39:49
|
20260320180197941
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
12:39:57
|
20260320180198097
|
|
176
|
1950.0
|
CHIX
|
20-Mar-2026
|
12:39:57
|
20260320180198099
|
|
91
|
1950.0
|
BATE
|
20-Mar-2026
|
12:39:57
|
20260320180198101
|
|
157
|
1949.5
|
XLON
|
20-Mar-2026
|
12:40:54
|
20260320180198260
|
|
250
|
1949.5
|
XLON
|
20-Mar-2026
|
12:40:54
|
20260320180198262
|
|
409
|
1949.5
|
XLON
|
20-Mar-2026
|
12:40:54
|
20260320180198264
|
|
76
|
1949.5
|
CHIX
|
20-Mar-2026
|
12:40:54
|
20260320180198266
|
|
65
|
1949.5
|
CHIX
|
20-Mar-2026
|
12:40:54
|
20260320180198268
|
|
74
|
1949.5
|
BATE
|
20-Mar-2026
|
12:40:54
|
20260320180198270
|
|
186
|
1949.0
|
CHIX
|
20-Mar-2026
|
12:41:05
|
20260320180198428
|
|
119
|
1949.0
|
XLON
|
20-Mar-2026
|
12:41:05
|
20260320180198430
|
|
157
|
1949.0
|
BATE
|
20-Mar-2026
|
12:41:05
|
20260320180198432
|
|
322
|
1949.0
|
XLON
|
20-Mar-2026
|
12:42:12
|
20260320180198888
|
|
137
|
1949.0
|
BATE
|
20-Mar-2026
|
12:42:12
|
20260320180198890
|
|
243
|
1949.0
|
CHIX
|
20-Mar-2026
|
12:42:12
|
20260320180198892
|
|
396
|
1949.0
|
XLON
|
20-Mar-2026
|
12:42:41
|
20260320180199046
|
|
490
|
1949.0
|
CHIX
|
20-Mar-2026
|
12:42:41
|
20260320180199048
|
|
358
|
1949.0
|
BATE
|
20-Mar-2026
|
12:42:41
|
20260320180199050
|
|
27
|
1949.0
|
XLON
|
20-Mar-2026
|
12:42:43
|
20260320180199060
|
|
200
|
1949.0
|
XLON
|
20-Mar-2026
|
12:42:43
|
20260320180199062
|
|
568
|
1953.5
|
XLON
|
20-Mar-2026
|
12:46:24
|
20260320180199992
|
|
345
|
1953.5
|
XLON
|
20-Mar-2026
|
12:46:51
|
20260320180200064
|
|
448
|
1953.5
|
XLON
|
20-Mar-2026
|
12:46:51
|
20260320180200066
|
|
102
|
1953.5
|
CHIX
|
20-Mar-2026
|
12:46:51
|
20260320180200068
|
|
157
|
1952.5
|
XLON
|
20-Mar-2026
|
12:47:20
|
20260320180200254
|
|
179
|
1952.5
|
XLON
|
20-Mar-2026
|
12:47:20
|
20260320180200256
|
|
157
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:47:20
|
20260320180200258
|
|
58
|
1952.5
|
BATE
|
20-Mar-2026
|
12:47:20
|
20260320180200260
|
|
39
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:47:20
|
20260320180200262
|
|
210
|
1952.0
|
XLON
|
20-Mar-2026
|
12:47:57
|
20260320180200336
|
|
157
|
1952.0
|
CHIX
|
20-Mar-2026
|
12:47:57
|
20260320180200338
|
|
83
|
1952.0
|
BATE
|
20-Mar-2026
|
12:47:57
|
20260320180200340
|
|
217
|
1951.5
|
XLON
|
20-Mar-2026
|
12:48:20
|
20260320180200387
|
|
184
|
1951.5
|
XLON
|
20-Mar-2026
|
12:48:20
|
20260320180200389
|
|
157
|
1951.5
|
XLON
|
20-Mar-2026
|
12:48:20
|
20260320180200391
|
|
52
|
1951.5
|
CHIX
|
20-Mar-2026
|
12:48:20
|
20260320180200493
|
|
36
|
1951.0
|
XLON
|
20-Mar-2026
|
12:49:52
|
20260320180202484
|
|
500
|
1951.5
|
BATE
|
20-Mar-2026
|
12:49:52
|
20260320180202486
|
|
318
|
1951.5
|
BATE
|
20-Mar-2026
|
12:49:52
|
20260320180202488
|
|
440
|
1951.5
|
BATE
|
20-Mar-2026
|
12:49:52
|
20260320180202490
|
|
427
|
1953.5
|
CHIX
|
20-Mar-2026
|
12:52:16
|
20260320180202983
|
|
6
|
1953.5
|
XLON
|
20-Mar-2026
|
12:52:55
|
20260320180203074
|
|
170
|
1953.5
|
XLON
|
20-Mar-2026
|
12:52:55
|
20260320180203076
|
|
169
|
1953.5
|
CHIX
|
20-Mar-2026
|
12:52:55
|
20260320180203078
|
|
256
|
1953.0
|
BATE
|
20-Mar-2026
|
12:54:03
|
20260320180203282
|
|
115
|
1953.0
|
BATE
|
20-Mar-2026
|
12:54:03
|
20260320180203284
|
|
650
|
1953.0
|
XLON
|
20-Mar-2026
|
12:54:44
|
20260320180203374
|
|
292
|
1953.0
|
CHIX
|
20-Mar-2026
|
12:54:44
|
20260320180203376
|
|
233
|
1953.0
|
BATE
|
20-Mar-2026
|
12:54:44
|
20260320180203378
|
|
238
|
1952.5
|
CHIX
|
20-Mar-2026
|
12:56:44
|
20260320180203823
|
|
68
|
1952.5
|
BATE
|
20-Mar-2026
|
12:56:44
|
20260320180203825
|
|
161
|
1952.5
|
XLON
|
20-Mar-2026
|
12:56:44
|
20260320180203827
|
|
408
|
1952.5
|
XLON
|
20-Mar-2026
|
12:56:44
|
20260320180203829
|
|
468
|
1952.5
|
XLON
|
20-Mar-2026
|
12:56:44
|
20260320180203831
|
|
212
|
1952.5
|
XLON
|
20-Mar-2026
|
12:56:44
|
20260320180203833
|
|
116
|
1953.0
|
BATE
|
20-Mar-2026
|
12:57:01
|
20260320180203890
|
|
196
|
1953.0
|
XLON
|
20-Mar-2026
|
12:57:01
|
20260320180203892
|
|
67
|
1953.0
|
BATE
|
20-Mar-2026
|
12:57:01
|
20260320180203894
|
|
966
|
1954.0
|
XLON
|
20-Mar-2026
|
12:59:11
|
20260320180204410
|
|
217
|
1954.0
|
CHIX
|
20-Mar-2026
|
12:59:11
|
20260320180204412
|
|
212
|
1953.5
|
CHIX
|
20-Mar-2026
|
13:00:10
|
20260320180204566
|
|
100
|
1953.5
|
CHIX
|
20-Mar-2026
|
13:00:10
|
20260320180204568
|
|
157
|
1953.5
|
XLON
|
20-Mar-2026
|
13:00:10
|
20260320180204570
|
|
233
|
1953.5
|
XLON
|
20-Mar-2026
|
13:00:10
|
20260320180204572
|
|
20
|
1953.5
|
XLON
|
20-Mar-2026
|
13:00:10
|
20260320180204574
|
|
39
|
1953.5
|
XLON
|
20-Mar-2026
|
13:00:10
|
20260320180204576
|
|
451
|
1953.5
|
XLON
|
20-Mar-2026
|
13:00:10
|
20260320180204578
|
|
63
|
1953.5
|
XLON
|
20-Mar-2026
|
13:01:57
|
20260320180204822
|
|
1,088
|
1953.5
|
XLON
|
20-Mar-2026
|
13:01:57
|
20260320180204824
|
|
331
|
1953.5
|
CHIX
|
20-Mar-2026
|
13:01:57
|
20260320180204826
|
|
127
|
1953.5
|
XLON
|
20-Mar-2026
|
13:01:57
|
20260320180204828
|
|
51
|
1953.0
|
CHIX
|
20-Mar-2026
|
13:02:30
|
20260320180205008
|
|
358
|
1953.0
|
BATE
|
20-Mar-2026
|
13:02:30
|
20260320180205010
|
|
10
|
1953.0
|
CHIX
|
20-Mar-2026
|
13:02:30
|
20260320180205012
|
|
157
|
1953.0
|
XLON
|
20-Mar-2026
|
13:02:30
|
20260320180205014
|
|
150
|
1952.5
|
CHIX
|
20-Mar-2026
|
13:03:25
|
20260320180205168
|
|
158
|
1952.5
|
CHIX
|
20-Mar-2026
|
13:03:25
|
20260320180205172
|
|
38
|
1952.5
|
BATE
|
20-Mar-2026
|
13:03:25
|
20260320180205174
|
|
101
|
1952.5
|
BATE
|
20-Mar-2026
|
13:03:25
|
20260320180205176
|
|
201
|
1952.5
|
XLON
|
20-Mar-2026
|
13:03:25
|
20260320180205178
|
|
157
|
1952.5
|
XLON
|
20-Mar-2026
|
13:03:25
|
20260320180205180
|
|
43
|
1952.5
|
XLON
|
20-Mar-2026
|
13:03:25
|
20260320180205182
|
|
317
|
1952.5
|
XLON
|
20-Mar-2026
|
13:04:51
|
20260320180205958
|
|
468
|
1952.5
|
CHIX
|
20-Mar-2026
|
13:04:51
|
20260320180205960
|
|
32
|
1952.5
|
CHIX
|
20-Mar-2026
|
13:04:51
|
20260320180205962
|
|
399
|
1952.5
|
BATE
|
20-Mar-2026
|
13:04:51
|
20260320180205964
|
|
157
|
1952.0
|
XLON
|
20-Mar-2026
|
13:05:41
|
20260320180206226
|
|
55
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:05:41
|
20260320180206228
|
|
204
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:06:47
|
20260320180206368
|
|
229
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:06:47
|
20260320180206370
|
|
157
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:06:47
|
20260320180206372
|
|
42
|
1951.5
|
BATE
|
20-Mar-2026
|
13:06:47
|
20260320180206374
|
|
111
|
1951.5
|
BATE
|
20-Mar-2026
|
13:06:47
|
20260320180206376
|
|
287
|
1951.0
|
XLON
|
20-Mar-2026
|
13:06:47
|
20260320180206378
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
13:06:51
|
20260320180206564
|
|
39
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:06:51
|
20260320180206566
|
|
7
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:06:51
|
20260320180206568
|
|
320
|
1952.0
|
BATE
|
20-Mar-2026
|
13:08:55
|
20260320180206950
|
|
229
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:08:55
|
20260320180206952
|
|
240
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:08:55
|
20260320180206954
|
|
441
|
1951.5
|
XLON
|
20-Mar-2026
|
13:09:03
|
20260320180206976
|
|
157
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:10:16
|
20260320180208047
|
|
36
|
1951.5
|
BATE
|
20-Mar-2026
|
13:10:16
|
20260320180208049
|
|
455
|
1952.5
|
XLON
|
20-Mar-2026
|
13:11:58
|
20260320180208432
|
|
157
|
1952.0
|
XLON
|
20-Mar-2026
|
13:12:00
|
20260320180208448
|
|
276
|
1951.5
|
BATE
|
20-Mar-2026
|
13:12:18
|
20260320180208472
|
|
84
|
1951.5
|
BATE
|
20-Mar-2026
|
13:12:18
|
20260320180208474
|
|
490
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:12:18
|
20260320180208476
|
|
155
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:12:18
|
20260320180208478
|
|
19
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:12:34
|
20260320180208604
|
|
80
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:12:34
|
20260320180208606
|
|
57
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:12:34
|
20260320180208608
|
|
217
|
1951.0
|
XLON
|
20-Mar-2026
|
13:12:34
|
20260320180208610
|
|
157
|
1951.0
|
BATE
|
20-Mar-2026
|
13:12:34
|
20260320180208612
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
13:12:34
|
20260320180208614
|
|
205
|
1951.0
|
XLON
|
20-Mar-2026
|
13:12:34
|
20260320180208616
|
|
157
|
1950.5
|
XLON
|
20-Mar-2026
|
13:12:37
|
20260320180208620
|
|
39
|
1950.5
|
CHIX
|
20-Mar-2026
|
13:12:37
|
20260320180208622
|
|
408
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:14:50
|
20260320180208932
|
|
587
|
1952.0
|
XLON
|
20-Mar-2026
|
13:14:50
|
20260320180208934
|
|
128
|
1952.0
|
BATE
|
20-Mar-2026
|
13:14:50
|
20260320180208936
|
|
148
|
1951.0
|
XLON
|
20-Mar-2026
|
13:15:17
|
20260320180209004
|
|
157
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:15:17
|
20260320180209006
|
|
190
|
1952.0
|
BATE
|
20-Mar-2026
|
13:17:45
|
20260320180209385
|
|
60
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:17:45
|
20260320180209387
|
|
171
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:17:45
|
20260320180209489
|
|
197
|
1951.5
|
XLON
|
20-Mar-2026
|
13:18:01
|
20260320180209511
|
|
533
|
1951.5
|
XLON
|
20-Mar-2026
|
13:18:26
|
20260320180209551
|
|
137
|
1951.5
|
XLON
|
20-Mar-2026
|
13:18:26
|
20260320180209553
|
|
337
|
1951.0
|
XLON
|
20-Mar-2026
|
13:19:20
|
20260320180209817
|
|
312
|
1951.0
|
XLON
|
20-Mar-2026
|
13:19:20
|
20260320180209819
|
|
472
|
1951.0
|
XLON
|
20-Mar-2026
|
13:19:20
|
20260320180209821
|
|
232
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:19:20
|
20260320180209823
|
|
24
|
1951.0
|
BATE
|
20-Mar-2026
|
13:19:20
|
20260320180209825
|
|
18
|
1951.0
|
BATE
|
20-Mar-2026
|
13:19:20
|
20260320180209827
|
|
106
|
1950.0
|
XLON
|
20-Mar-2026
|
13:19:33
|
20260320180209881
|
|
141
|
1950.0
|
XLON
|
20-Mar-2026
|
13:19:33
|
20260320180209883
|
|
315
|
1950.0
|
XLON
|
20-Mar-2026
|
13:19:33
|
20260320180209885
|
|
6
|
1950.0
|
XLON
|
20-Mar-2026
|
13:19:33
|
20260320180209887
|
|
8
|
1950.0
|
CHIX
|
20-Mar-2026
|
13:19:33
|
20260320180209889
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
13:19:33
|
20260320180209891
|
|
111
|
1950.0
|
BATE
|
20-Mar-2026
|
13:19:33
|
20260320180209893
|
|
46
|
1950.0
|
BATE
|
20-Mar-2026
|
13:19:33
|
20260320180209895
|
|
23
|
1950.5
|
XLON
|
20-Mar-2026
|
13:21:28
|
20260320180210227
|
|
223
|
1950.5
|
XLON
|
20-Mar-2026
|
13:21:28
|
20260320180210229
|
|
460
|
1950.5
|
XLON
|
20-Mar-2026
|
13:21:28
|
20260320180210231
|
|
43
|
1950.5
|
BATE
|
20-Mar-2026
|
13:21:28
|
20260320180210233
|
|
5
|
1950.5
|
BATE
|
20-Mar-2026
|
13:21:28
|
20260320180210235
|
|
73
|
1950.5
|
BATE
|
20-Mar-2026
|
13:21:28
|
20260320180210237
|
|
290
|
1951.0
|
BATE
|
20-Mar-2026
|
13:21:28
|
20260320180210239
|
|
24
|
1954.0
|
BATE
|
20-Mar-2026
|
13:22:19
|
20260320180210435
|
|
136
|
1954.0
|
CHIX
|
20-Mar-2026
|
13:22:19
|
20260320180210437
|
|
80
|
1954.0
|
XLON
|
20-Mar-2026
|
13:22:20
|
20260320180210439
|
|
304
|
1954.0
|
XLON
|
20-Mar-2026
|
13:22:20
|
20260320180210441
|
|
74
|
1954.0
|
CHIX
|
20-Mar-2026
|
13:22:20
|
20260320180210443
|
|
21
|
1954.0
|
CHIX
|
20-Mar-2026
|
13:22:20
|
20260320180210445
|
|
163
|
1953.5
|
CHIX
|
20-Mar-2026
|
13:22:20
|
20260320180210447
|
|
90
|
1953.5
|
BATE
|
20-Mar-2026
|
13:22:20
|
20260320180210449
|
|
187
|
1953.5
|
XLON
|
20-Mar-2026
|
13:22:20
|
20260320180210451
|
|
390
|
1953.0
|
XLON
|
20-Mar-2026
|
13:22:41
|
20260320180210469
|
|
157
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:22:48
|
20260320180210473
|
|
102
|
1952.0
|
XLON
|
20-Mar-2026
|
13:22:48
|
20260320180210475
|
|
196
|
1952.5
|
XLON
|
20-Mar-2026
|
13:24:41
|
20260320180211028
|
|
792
|
1952.5
|
XLON
|
20-Mar-2026
|
13:24:41
|
20260320180211030
|
|
68
|
1952.5
|
BATE
|
20-Mar-2026
|
13:24:41
|
20260320180211032
|
|
86
|
1952.5
|
XLON
|
20-Mar-2026
|
13:24:41
|
20260320180211034
|
|
157
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:25:29
|
20260320180211118
|
|
156
|
1951.5
|
XLON
|
20-Mar-2026
|
13:25:29
|
20260320180211120
|
|
86
|
1951.5
|
XLON
|
20-Mar-2026
|
13:25:29
|
20260320180211122
|
|
155
|
1951.5
|
XLON
|
20-Mar-2026
|
13:26:45
|
20260320180211417
|
|
44
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:26:45
|
20260320180211419
|
|
74
|
1951.0
|
BATE
|
20-Mar-2026
|
13:27:21
|
20260320180211753
|
|
6
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:27:21
|
20260320180211755
|
|
185
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:27:21
|
20260320180211757
|
|
1
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:27:21
|
20260320180211759
|
|
115
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:27:21
|
20260320180211761
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
13:27:21
|
20260320180211763
|
|
260
|
1951.0
|
XLON
|
20-Mar-2026
|
13:27:21
|
20260320180211765
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
13:27:21
|
20260320180211767
|
|
366
|
1951.0
|
XLON
|
20-Mar-2026
|
13:27:21
|
20260320180211769
|
|
175
|
1950.5
|
XLON
|
20-Mar-2026
|
13:27:32
|
20260320180211923
|
|
157
|
1950.5
|
CHIX
|
20-Mar-2026
|
13:27:43
|
20260320180211941
|
|
4
|
1950.5
|
BATE
|
20-Mar-2026
|
13:27:43
|
20260320180211943
|
|
83
|
1950.5
|
XLON
|
20-Mar-2026
|
13:27:43
|
20260320180211945
|
|
75
|
1950.0
|
CHIX
|
20-Mar-2026
|
13:27:43
|
20260320180211947
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
13:27:43
|
20260320180211949
|
|
80
|
1949.5
|
CHIX
|
20-Mar-2026
|
13:27:43
|
20260320180211951
|
|
20
|
1949.5
|
XLON
|
20-Mar-2026
|
13:27:43
|
20260320180211953
|
|
137
|
1949.5
|
XLON
|
20-Mar-2026
|
13:27:43
|
20260320180211955
|
|
13
|
1949.5
|
BATE
|
20-Mar-2026
|
13:27:43
|
20260320180211957
|
|
31
|
1949.5
|
BATE
|
20-Mar-2026
|
13:27:43
|
20260320180211963
|
|
113
|
1949.5
|
CHIX
|
20-Mar-2026
|
13:27:43
|
20260320180211965
|
|
129
|
1949.0
|
XLON
|
20-Mar-2026
|
13:27:45
|
20260320180211969
|
|
109
|
1951.5
|
XLON
|
20-Mar-2026
|
13:29:21
|
20260320180212233
|
|
269
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:29:22
|
20260320180212237
|
|
123
|
1951.5
|
BATE
|
20-Mar-2026
|
13:29:22
|
20260320180212239
|
|
25
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:29:22
|
20260320180212241
|
|
168
|
1951.5
|
XLON
|
20-Mar-2026
|
13:29:22
|
20260320180212243
|
|
488
|
1953.5
|
XLON
|
20-Mar-2026
|
13:30:25
|
20260320180212507
|
|
80
|
1953.5
|
XLON
|
20-Mar-2026
|
13:30:25
|
20260320180212509
|
|
22
|
1953.5
|
XLON
|
20-Mar-2026
|
13:30:25
|
20260320180212511
|
|
41
|
1953.5
|
CHIX
|
20-Mar-2026
|
13:30:25
|
20260320180212513
|
|
304
|
1952.5
|
XLON
|
20-Mar-2026
|
13:30:25
|
20260320180212515
|
|
401
|
1952.5
|
XLON
|
20-Mar-2026
|
13:30:25
|
20260320180212519
|
|
252
|
1952.5
|
XLON
|
20-Mar-2026
|
13:30:25
|
20260320180212521
|
|
152
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:30:35
|
20260320180212573
|
|
203
|
1954.5
|
XLON
|
20-Mar-2026
|
13:31:17
|
20260320180212821
|
|
67
|
1954.5
|
BATE
|
20-Mar-2026
|
13:31:17
|
20260320180212823
|
|
190
|
1954.5
|
CHIX
|
20-Mar-2026
|
13:31:17
|
20260320180212825
|
|
77
|
1954.0
|
XLON
|
20-Mar-2026
|
13:31:17
|
20260320180212827
|
|
37
|
1953.5
|
XLON
|
20-Mar-2026
|
13:31:32
|
20260320180212897
|
|
60
|
1953.5
|
CHIX
|
20-Mar-2026
|
13:31:32
|
20260320180212899
|
|
141
|
1953.5
|
BATE
|
20-Mar-2026
|
13:31:46
|
20260320180212931
|
|
57
|
1953.5
|
BATE
|
20-Mar-2026
|
13:31:46
|
20260320180212933
|
|
84
|
1953.5
|
XLON
|
20-Mar-2026
|
13:31:46
|
20260320180212935
|
|
138
|
1954.5
|
CHIX
|
20-Mar-2026
|
13:32:19
|
20260320180213111
|
|
99
|
1954.5
|
XLON
|
20-Mar-2026
|
13:32:19
|
20260320180213113
|
|
157
|
1954.5
|
XLON
|
20-Mar-2026
|
13:32:32
|
20260320180213189
|
|
54
|
1954.5
|
CHIX
|
20-Mar-2026
|
13:32:32
|
20260320180213191
|
|
20
|
1953.5
|
CHIX
|
20-Mar-2026
|
13:32:33
|
20260320180213193
|
|
20
|
1953.5
|
XLON
|
20-Mar-2026
|
13:32:33
|
20260320180213195
|
|
107
|
1953.5
|
CHIX
|
20-Mar-2026
|
13:33:12
|
20260320180213422
|
|
139
|
1953.5
|
XLON
|
20-Mar-2026
|
13:33:12
|
20260320180213424
|
|
105
|
1953.0
|
BATE
|
20-Mar-2026
|
13:33:12
|
20260320180213428
|
|
129
|
1953.0
|
CHIX
|
20-Mar-2026
|
13:33:12
|
20260320180213430
|
|
157
|
1952.5
|
XLON
|
20-Mar-2026
|
13:33:13
|
20260320180213476
|
|
28
|
1952.5
|
CHIX
|
20-Mar-2026
|
13:33:13
|
20260320180213478
|
|
53
|
1952.5
|
CHIX
|
20-Mar-2026
|
13:34:43
|
20260320180213847
|
|
529
|
1953.0
|
XLON
|
20-Mar-2026
|
13:34:46
|
20260320180213863
|
|
407
|
1952.5
|
CHIX
|
20-Mar-2026
|
13:34:49
|
20260320180213869
|
|
134
|
1952.0
|
XLON
|
20-Mar-2026
|
13:34:49
|
20260320180213871
|
|
148
|
1952.0
|
XLON
|
20-Mar-2026
|
13:34:49
|
20260320180213873
|
|
114
|
1952.0
|
BATE
|
20-Mar-2026
|
13:34:49
|
20260320180213875
|
|
20
|
1952.0
|
BATE
|
20-Mar-2026
|
13:34:49
|
20260320180213877
|
|
20
|
1952.0
|
BATE
|
20-Mar-2026
|
13:34:49
|
20260320180213879
|
|
20
|
1952.0
|
BATE
|
20-Mar-2026
|
13:34:49
|
20260320180213883
|
|
2
|
1952.0
|
BATE
|
20-Mar-2026
|
13:34:55
|
20260320180214003
|
|
64
|
1951.5
|
BATE
|
20-Mar-2026
|
13:34:55
|
20260320180214005
|
|
231
|
1951.5
|
XLON
|
20-Mar-2026
|
13:34:55
|
20260320180214007
|
|
191
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:34:55
|
20260320180214009
|
|
50
|
1952.0
|
XLON
|
20-Mar-2026
|
13:35:57
|
20260320180214321
|
|
202
|
1952.0
|
XLON
|
20-Mar-2026
|
13:35:57
|
20260320180214323
|
|
4
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:35:57
|
20260320180214325
|
|
157
|
1952.0
|
CHIX
|
20-Mar-2026
|
13:35:57
|
20260320180214327
|
|
150
|
1951.5
|
XLON
|
20-Mar-2026
|
13:35:58
|
20260320180214329
|
|
222
|
1951.0
|
XLON
|
20-Mar-2026
|
13:36:20
|
20260320180214431
|
|
174
|
1951.0
|
CHIX
|
20-Mar-2026
|
13:36:20
|
20260320180214433
|
|
70
|
1951.0
|
BATE
|
20-Mar-2026
|
13:36:20
|
20260320180214435
|
|
329
|
1952.5
|
XLON
|
20-Mar-2026
|
13:37:41
|
20260320180214691
|
|
78
|
1952.5
|
BATE
|
20-Mar-2026
|
13:37:42
|
20260320180214693
|
|
164
|
1952.5
|
CHIX
|
20-Mar-2026
|
13:37:42
|
20260320180214695
|
|
218
|
1951.5
|
XLON
|
20-Mar-2026
|
13:37:51
|
20260320180214753
|
|
27
|
1951.5
|
XLON
|
20-Mar-2026
|
13:37:51
|
20260320180214755
|
|
157
|
1951.5
|
CHIX
|
20-Mar-2026
|
13:37:51
|
20260320180214757
|
|
68
|
1951.5
|
BATE
|
20-Mar-2026
|
13:37:51
|
20260320180214759
|
|
237
|
1953.0
|
XLON
|
20-Mar-2026
|
13:39:29
|
20260320180215325
|
|
91
|
1953.0
|
XLON
|
20-Mar-2026
|
13:39:29
|
20260320180215327
|
|
271
|
1953.0
|
CHIX
|
20-Mar-2026
|
13:39:29
|
20260320180215329
|
|
328
|
1956.5
|
CHIX
|
20-Mar-2026
|
13:40:38
|
20260320180215829
|
|
178
|
1956.5
|
XLON
|
20-Mar-2026
|
13:40:38
|
20260320180215831
|
|
89
|
1956.5
|
BATE
|
20-Mar-2026
|
13:40:39
|
20260320180215833
|
|
230
|
1955.5
|
XLON
|
20-Mar-2026
|
13:41:14
|
20260320180216203
|
|
168
|
1955.5
|
CHIX
|
20-Mar-2026
|
13:41:14
|
20260320180216205
|
|
529
|
1957.0
|
XLON
|
20-Mar-2026
|
13:42:25
|
20260320180216714
|
|
25
|
1957.0
|
XLON
|
20-Mar-2026
|
13:42:25
|
20260320180216716
|
|
320
|
1957.0
|
XLON
|
20-Mar-2026
|
13:42:25
|
20260320180216718
|
|
372
|
1957.0
|
XLON
|
20-Mar-2026
|
13:42:25
|
20260320180216720
|
|
1,000
|
1958.5
|
XLON
|
20-Mar-2026
|
13:44:37
|
20260320180217348
|
|
215
|
1958.5
|
XLON
|
20-Mar-2026
|
13:44:37
|
20260320180217350
|
|
162
|
1958.5
|
CHIX
|
20-Mar-2026
|
13:45:00
|
20260320180217386
|
|
90
|
1958.5
|
XLON
|
20-Mar-2026
|
13:45:00
|
20260320180217388
|
|
382
|
1958.5
|
XLON
|
20-Mar-2026
|
13:45:00
|
20260320180217390
|
|
436
|
1958.0
|
XLON
|
20-Mar-2026
|
13:45:03
|
20260320180217424
|
|
648
|
1958.0
|
XLON
|
20-Mar-2026
|
13:45:03
|
20260320180217426
|
|
133
|
1958.0
|
XLON
|
20-Mar-2026
|
13:45:03
|
20260320180217428
|
|
172
|
1958.0
|
CHIX
|
20-Mar-2026
|
13:45:03
|
20260320180217430
|
|
51
|
1957.5
|
BATE
|
20-Mar-2026
|
13:45:23
|
20260320180217468
|
|
172
|
1957.5
|
CHIX
|
20-Mar-2026
|
13:45:23
|
20260320180217470
|
|
260
|
1957.5
|
XLON
|
20-Mar-2026
|
13:45:23
|
20260320180217472
|
|
196
|
1957.5
|
XLON
|
20-Mar-2026
|
13:45:23
|
20260320180217474
|
|
96
|
1957.0
|
XLON
|
20-Mar-2026
|
13:45:37
|
20260320180217586
|
|
157
|
1957.0
|
CHIX
|
20-Mar-2026
|
13:45:37
|
20260320180217588
|
|
55
|
1956.5
|
XLON
|
20-Mar-2026
|
13:45:58
|
20260320180217716
|
|
186
|
1956.5
|
XLON
|
20-Mar-2026
|
13:45:58
|
20260320180217718
|
|
157
|
1956.5
|
CHIX
|
20-Mar-2026
|
13:45:58
|
20260320180217720
|
|
11
|
1956.5
|
CHIX
|
20-Mar-2026
|
13:45:58
|
20260320180217724
|
|
157
|
1955.5
|
XLON
|
20-Mar-2026
|
13:46:58
|
20260320180218210
|
|
560
|
1957.5
|
XLON
|
20-Mar-2026
|
13:47:13
|
20260320180218266
|
|
36
|
1957.5
|
BATE
|
20-Mar-2026
|
13:47:34
|
20260320180218343
|
|
75
|
1957.5
|
CHIX
|
20-Mar-2026
|
13:47:34
|
20260320180218345
|
|
399
|
1957.5
|
XLON
|
20-Mar-2026
|
13:48:21
|
20260320180218675
|
|
7
|
1957.5
|
XLON
|
20-Mar-2026
|
13:48:21
|
20260320180218677
|
|
121
|
1957.5
|
BATE
|
20-Mar-2026
|
13:48:25
|
20260320180218795
|
|
237
|
1957.5
|
CHIX
|
20-Mar-2026
|
13:48:25
|
20260320180218797
|
|
172
|
1957.5
|
XLON
|
20-Mar-2026
|
13:49:01
|
20260320180218825
|
|
50
|
1957.5
|
XLON
|
20-Mar-2026
|
13:49:01
|
20260320180218827
|
|
162
|
1957.5
|
CHIX
|
20-Mar-2026
|
13:49:01
|
20260320180218831
|
|
157
|
1957.0
|
XLON
|
20-Mar-2026
|
13:49:30
|
20260320180218911
|
|
205
|
1957.0
|
XLON
|
20-Mar-2026
|
13:49:30
|
20260320180218913
|
|
136
|
1957.0
|
CHIX
|
20-Mar-2026
|
13:49:30
|
20260320180218915
|
|
16
|
1957.0
|
XLON
|
20-Mar-2026
|
13:49:30
|
20260320180218917
|
|
157
|
1956.5
|
XLON
|
20-Mar-2026
|
13:49:38
|
20260320180219079
|
|
72
|
1956.5
|
XLON
|
20-Mar-2026
|
13:49:38
|
20260320180219081
|
|
115
|
1956.5
|
XLON
|
20-Mar-2026
|
13:49:38
|
20260320180219083
|
|
59
|
1956.5
|
CHIX
|
20-Mar-2026
|
13:49:38
|
20260320180219094
|
|
53
|
1956.5
|
CHIX
|
20-Mar-2026
|
13:49:39
|
20260320180219118
|
|
52
|
1956.5
|
XLON
|
20-Mar-2026
|
13:50:01
|
20260320180219181
|
|
157
|
1956.5
|
CHIX
|
20-Mar-2026
|
13:50:01
|
20260320180219183
|
|
213
|
1956.0
|
XLON
|
20-Mar-2026
|
13:50:22
|
20260320180219467
|
|
106
|
1956.0
|
CHIX
|
20-Mar-2026
|
13:50:22
|
20260320180219469
|
|
89
|
1955.5
|
CHIX
|
20-Mar-2026
|
13:50:22
|
20260320180219471
|
|
158
|
1955.5
|
XLON
|
20-Mar-2026
|
13:50:34
|
20260320180219495
|
|
183
|
1955.0
|
XLON
|
20-Mar-2026
|
13:50:56
|
20260320180219567
|
|
33
|
1955.0
|
XLON
|
20-Mar-2026
|
13:50:56
|
20260320180219569
|
|
265
|
1956.5
|
XLON
|
20-Mar-2026
|
13:52:14
|
20260320180219845
|
|
591
|
1956.5
|
CHIX
|
20-Mar-2026
|
13:52:14
|
20260320180219847
|
|
42
|
1956.5
|
BATE
|
20-Mar-2026
|
13:52:14
|
20260320180219849
|
|
458
|
1960.0
|
XLON
|
20-Mar-2026
|
13:53:46
|
20260320180220173
|
|
157
|
1960.0
|
XLON
|
20-Mar-2026
|
13:53:46
|
20260320180220175
|
|
63
|
1960.0
|
XLON
|
20-Mar-2026
|
13:54:29
|
20260320180220438
|
|
86
|
1961.0
|
CHIX
|
20-Mar-2026
|
13:55:09
|
20260320180220686
|
|
50
|
1961.0
|
CHIX
|
20-Mar-2026
|
13:55:09
|
20260320180220688
|
|
49
|
1961.5
|
CHIX
|
20-Mar-2026
|
13:55:28
|
20260320180220762
|
|
127
|
1961.5
|
CHIX
|
20-Mar-2026
|
13:55:28
|
20260320180220764
|
|
168
|
1961.5
|
CHIX
|
20-Mar-2026
|
13:55:28
|
20260320180220766
|
|
47
|
1961.5
|
CHIX
|
20-Mar-2026
|
13:55:28
|
20260320180220768
|
|
278
|
1961.5
|
CHIX
|
20-Mar-2026
|
13:55:28
|
20260320180220770
|
|
110
|
1961.5
|
BATE
|
20-Mar-2026
|
13:55:28
|
20260320180220772
|
|
160
|
1960.5
|
XLON
|
20-Mar-2026
|
13:55:29
|
20260320180220880
|
|
355
|
1960.5
|
XLON
|
20-Mar-2026
|
13:55:29
|
20260320180220882
|
|
157
|
1960.5
|
XLON
|
20-Mar-2026
|
13:56:54
|
20260320180221560
|
|
39
|
1960.5
|
CHIX
|
20-Mar-2026
|
13:56:57
|
20260320180221566
|
|
114
|
1960.0
|
CHIX
|
20-Mar-2026
|
13:56:57
|
20260320180221568
|
|
117
|
1960.0
|
CHIX
|
20-Mar-2026
|
13:56:57
|
20260320180221570
|
|
354
|
1960.0
|
XLON
|
20-Mar-2026
|
13:56:57
|
20260320180221572
|
|
21
|
1960.5
|
CHIX
|
20-Mar-2026
|
13:56:57
|
20260320180221574
|
|
451
|
1960.0
|
XLON
|
20-Mar-2026
|
13:56:57
|
20260320180221578
|
|
310
|
1959.5
|
XLON
|
20-Mar-2026
|
13:56:58
|
20260320180221582
|
|
157
|
1959.5
|
CHIX
|
20-Mar-2026
|
13:56:58
|
20260320180221584
|
|
51
|
1959.5
|
BATE
|
20-Mar-2026
|
13:57:01
|
20260320180221628
|
|
201
|
1959.0
|
XLON
|
20-Mar-2026
|
13:57:01
|
20260320180221630
|
|
165
|
1959.0
|
CHIX
|
20-Mar-2026
|
13:57:01
|
20260320180221632
|
|
406
|
1959.5
|
XLON
|
20-Mar-2026
|
13:58:00
|
20260320180222097
|
|
59
|
1959.5
|
CHIX
|
20-Mar-2026
|
13:58:00
|
20260320180222099
|
|
164
|
1960.5
|
BATE
|
20-Mar-2026
|
13:58:34
|
20260320180222253
|
|
182
|
1960.5
|
XLON
|
20-Mar-2026
|
13:58:34
|
20260320180222255
|
|
800
|
1960.5
|
XLON
|
20-Mar-2026
|
13:58:34
|
20260320180222257
|
|
52
|
1960.5
|
XLON
|
20-Mar-2026
|
13:58:34
|
20260320180222259
|
|
280
|
1959.5
|
XLON
|
20-Mar-2026
|
13:59:11
|
20260320180222553
|
|
54
|
1959.5
|
BATE
|
20-Mar-2026
|
13:59:11
|
20260320180222555
|
|
183
|
1959.5
|
CHIX
|
20-Mar-2026
|
13:59:11
|
20260320180222557
|
|
157
|
1959.0
|
XLON
|
20-Mar-2026
|
13:59:29
|
20260320180222753
|
|
157
|
1959.0
|
XLON
|
20-Mar-2026
|
13:59:29
|
20260320180222755
|
|
88
|
1959.0
|
CHIX
|
20-Mar-2026
|
13:59:29
|
20260320180222757
|
|
86
|
1959.0
|
CHIX
|
20-Mar-2026
|
13:59:29
|
20260320180222759
|
|
391
|
1959.5
|
XLON
|
20-Mar-2026
|
14:00:00
|
20260320180222871
|
|
157
|
1959.5
|
CHIX
|
20-Mar-2026
|
14:00:00
|
20260320180222973
|
|
62
|
1959.5
|
BATE
|
20-Mar-2026
|
14:00:00
|
20260320180222975
|
|
157
|
1959.0
|
XLON
|
20-Mar-2026
|
14:00:07
|
20260320180223031
|
|
29
|
1959.0
|
CHIX
|
20-Mar-2026
|
14:00:12
|
20260320180223045
|
|
48
|
1959.0
|
CHIX
|
20-Mar-2026
|
14:00:12
|
20260320180223047
|
|
198
|
1958.5
|
XLON
|
20-Mar-2026
|
14:00:14
|
20260320180223083
|
|
53
|
1958.5
|
XLON
|
20-Mar-2026
|
14:00:14
|
20260320180223085
|
|
58
|
1958.5
|
BATE
|
20-Mar-2026
|
14:00:14
|
20260320180223087
|
|
120
|
1958.5
|
CHIX
|
20-Mar-2026
|
14:00:14
|
20260320180223089
|
|
389
|
1958.5
|
CHIX
|
20-Mar-2026
|
14:00:14
|
20260320180223091
|
|
46
|
1958.0
|
XLON
|
20-Mar-2026
|
14:00:14
|
20260320180223097
|
|
117
|
1957.0
|
XLON
|
20-Mar-2026
|
14:00:24
|
20260320180223130
|
|
59
|
1956.5
|
XLON
|
20-Mar-2026
|
14:00:25
|
20260320180223152
|
|
157
|
1955.5
|
XLON
|
20-Mar-2026
|
14:00:59
|
20260320180223405
|
|
107
|
1955.5
|
CHIX
|
20-Mar-2026
|
14:00:59
|
20260320180223407
|
|
42
|
1955.0
|
XLON
|
20-Mar-2026
|
14:01:14
|
20260320180223639
|
|
72
|
1955.0
|
XLON
|
20-Mar-2026
|
14:01:14
|
20260320180223641
|
|
145
|
1954.5
|
XLON
|
20-Mar-2026
|
14:01:20
|
20260320180223723
|
|
12
|
1954.5
|
XLON
|
20-Mar-2026
|
14:01:20
|
20260320180223725
|
|
84
|
1954.5
|
CHIX
|
20-Mar-2026
|
14:01:20
|
20260320180223727
|
|
183
|
1953.0
|
XLON
|
20-Mar-2026
|
14:01:36
|
20260320180224055
|
|
95
|
1953.0
|
CHIX
|
20-Mar-2026
|
14:01:36
|
20260320180224057
|
|
42
|
1952.0
|
XLON
|
20-Mar-2026
|
14:02:07
|
20260320180224299
|
|
67
|
1952.0
|
XLON
|
20-Mar-2026
|
14:02:07
|
20260320180224301
|
|
157
|
1951.5
|
XLON
|
20-Mar-2026
|
14:02:20
|
20260320180224353
|
|
135
|
1951.5
|
CHIX
|
20-Mar-2026
|
14:02:20
|
20260320180224355
|
|
399
|
1953.5
|
XLON
|
20-Mar-2026
|
14:03:22
|
20260320180224821
|
|
25
|
1953.5
|
XLON
|
20-Mar-2026
|
14:03:22
|
20260320180224823
|
|
90
|
1953.5
|
XLON
|
20-Mar-2026
|
14:03:22
|
20260320180224825
|
|
174
|
1953.5
|
CHIX
|
20-Mar-2026
|
14:03:22
|
20260320180224827
|
|
269
|
1952.5
|
XLON
|
20-Mar-2026
|
14:03:31
|
20260320180224868
|
|
4
|
1952.5
|
XLON
|
20-Mar-2026
|
14:03:31
|
20260320180224870
|
|
72
|
1952.5
|
XLON
|
20-Mar-2026
|
14:03:31
|
20260320180224872
|
|
186
|
1952.5
|
CHIX
|
20-Mar-2026
|
14:03:31
|
20260320180224874
|
|
152
|
1952.0
|
CHIX
|
20-Mar-2026
|
14:03:38
|
20260320180224941
|
|
72
|
1952.0
|
XLON
|
20-Mar-2026
|
14:03:38
|
20260320180224943
|
|
150
|
1952.0
|
XLON
|
20-Mar-2026
|
14:03:38
|
20260320180224945
|
|
73
|
1951.0
|
CHIX
|
20-Mar-2026
|
14:03:55
|
20260320180225207
|
|
61
|
1951.0
|
CHIX
|
20-Mar-2026
|
14:03:55
|
20260320180225209
|
|
78
|
1951.0
|
CHIX
|
20-Mar-2026
|
14:03:55
|
20260320180225211
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
14:03:55
|
20260320180225213
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
14:03:55
|
20260320180225215
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
14:03:55
|
20260320180225217
|
|
196
|
1950.0
|
XLON
|
20-Mar-2026
|
14:04:05
|
20260320180225267
|
|
85
|
1950.0
|
BATE
|
20-Mar-2026
|
14:04:07
|
20260320180225269
|
|
219
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:04:43
|
20260320180225465
|
|
95
|
1950.5
|
BATE
|
20-Mar-2026
|
14:04:43
|
20260320180225467
|
|
225
|
1950.5
|
XLON
|
20-Mar-2026
|
14:04:43
|
20260320180225469
|
|
16
|
1950.5
|
XLON
|
20-Mar-2026
|
14:04:43
|
20260320180225471
|
|
23
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:04:43
|
20260320180225473
|
|
160
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:04:43
|
20260320180225475
|
|
157
|
1950.5
|
XLON
|
20-Mar-2026
|
14:04:58
|
20260320180225515
|
|
87
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:04:58
|
20260320180225517
|
|
157
|
1950.5
|
XLON
|
20-Mar-2026
|
14:05:17
|
20260320180225695
|
|
77
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:05:17
|
20260320180225697
|
|
359
|
1950.0
|
XLON
|
20-Mar-2026
|
14:05:25
|
20260320180225745
|
|
172
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:05:25
|
20260320180225747
|
|
84
|
1950.0
|
BATE
|
20-Mar-2026
|
14:05:25
|
20260320180225749
|
|
199
|
1949.5
|
XLON
|
20-Mar-2026
|
14:05:25
|
20260320180225755
|
|
276
|
1949.5
|
XLON
|
20-Mar-2026
|
14:05:25
|
20260320180225757
|
|
129
|
1949.5
|
BATE
|
20-Mar-2026
|
14:05:27
|
20260320180225775
|
|
46
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:05:27
|
20260320180225777
|
|
193
|
1950.0
|
XLON
|
20-Mar-2026
|
14:05:45
|
20260320180225825
|
|
211
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:05:52
|
20260320180225859
|
|
71
|
1950.0
|
BATE
|
20-Mar-2026
|
14:05:52
|
20260320180225861
|
|
157
|
1949.5
|
XLON
|
20-Mar-2026
|
14:05:57
|
20260320180225996
|
|
200
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:05:57
|
20260320180225998
|
|
112
|
1949.0
|
XLON
|
20-Mar-2026
|
14:05:57
|
20260320180226008
|
|
45
|
1949.0
|
XLON
|
20-Mar-2026
|
14:05:57
|
20260320180226010
|
|
21
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:05:58
|
20260320180226017
|
|
34
|
1950.0
|
BATE
|
20-Mar-2026
|
14:07:01
|
20260320180226365
|
|
68
|
1950.5
|
XLON
|
20-Mar-2026
|
14:07:11
|
20260320180226381
|
|
821
|
1950.5
|
XLON
|
20-Mar-2026
|
14:07:11
|
20260320180226383
|
|
111
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:07:11
|
20260320180226385
|
|
157
|
1950.5
|
XLON
|
20-Mar-2026
|
14:07:11
|
20260320180226387
|
|
34
|
1949.5
|
BATE
|
20-Mar-2026
|
14:07:20
|
20260320180226443
|
|
337
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:07:20
|
20260320180226445
|
|
157
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:08:45
|
20260320180226977
|
|
54
|
1949.5
|
XLON
|
20-Mar-2026
|
14:08:45
|
20260320180226979
|
|
90
|
1949.0
|
BATE
|
20-Mar-2026
|
14:08:45
|
20260320180226981
|
|
211
|
1949.5
|
XLON
|
20-Mar-2026
|
14:08:45
|
20260320180226983
|
|
41
|
1949.5
|
XLON
|
20-Mar-2026
|
14:08:45
|
20260320180226985
|
|
33
|
1949.5
|
XLON
|
20-Mar-2026
|
14:08:45
|
20260320180226987
|
|
68
|
1949.5
|
XLON
|
20-Mar-2026
|
14:08:45
|
20260320180226989
|
|
292
|
1949.0
|
XLON
|
20-Mar-2026
|
14:08:45
|
20260320180226991
|
|
517
|
1949.0
|
XLON
|
20-Mar-2026
|
14:08:50
|
20260320180227045
|
|
92
|
1949.0
|
XLON
|
20-Mar-2026
|
14:08:50
|
20260320180227051
|
|
426
|
1949.0
|
XLON
|
20-Mar-2026
|
14:08:50
|
20260320180227053
|
|
162
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:08:50
|
20260320180227055
|
|
143
|
1949.0
|
BATE
|
20-Mar-2026
|
14:08:50
|
20260320180227057
|
|
65
|
1948.5
|
BATE
|
20-Mar-2026
|
14:08:59
|
20260320180227253
|
|
283
|
1948.5
|
XLON
|
20-Mar-2026
|
14:08:59
|
20260320180227255
|
|
170
|
1948.5
|
XLON
|
20-Mar-2026
|
14:08:59
|
20260320180227257
|
|
1
|
1948.5
|
XLON
|
20-Mar-2026
|
14:08:59
|
20260320180227259
|
|
236
|
1948.5
|
CHIX
|
20-Mar-2026
|
14:08:59
|
20260320180227261
|
|
173
|
1948.5
|
CHIX
|
20-Mar-2026
|
14:08:59
|
20260320180227263
|
|
79
|
1948.0
|
BATE
|
20-Mar-2026
|
14:08:59
|
20260320180227265
|
|
1
|
1948.0
|
BATE
|
20-Mar-2026
|
14:08:59
|
20260320180227267
|
|
298
|
1948.0
|
XLON
|
20-Mar-2026
|
14:08:59
|
20260320180227269
|
|
47
|
1948.0
|
CHIX
|
20-Mar-2026
|
14:08:59
|
20260320180227271
|
|
31
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:09:01
|
20260320180227287
|
|
157
|
1947.5
|
XLON
|
20-Mar-2026
|
14:09:01
|
20260320180227289
|
|
140
|
1946.5
|
XLON
|
20-Mar-2026
|
14:09:01
|
20260320180227305
|
|
92
|
1946.5
|
XLON
|
20-Mar-2026
|
14:09:01
|
20260320180227307
|
|
199
|
1946.0
|
XLON
|
20-Mar-2026
|
14:09:09
|
20260320180227344
|
|
113
|
1946.0
|
XLON
|
20-Mar-2026
|
14:09:09
|
20260320180227346
|
|
195
|
1946.0
|
CHIX
|
20-Mar-2026
|
14:09:09
|
20260320180227348
|
|
84
|
1946.0
|
BATE
|
20-Mar-2026
|
14:09:09
|
20260320180227350
|
|
191
|
1945.5
|
XLON
|
20-Mar-2026
|
14:09:48
|
20260320180227627
|
|
47
|
1945.5
|
CHIX
|
20-Mar-2026
|
14:09:48
|
20260320180227631
|
|
319
|
1946.0
|
BATE
|
20-Mar-2026
|
14:09:48
|
20260320180227633
|
|
100
|
1946.0
|
BATE
|
20-Mar-2026
|
14:09:48
|
20260320180227635
|
|
319
|
1946.0
|
BATE
|
20-Mar-2026
|
14:09:51
|
20260320180227647
|
|
382
|
1945.0
|
XLON
|
20-Mar-2026
|
14:09:54
|
20260320180227663
|
|
100
|
1945.0
|
CHIX
|
20-Mar-2026
|
14:09:54
|
20260320180227665
|
|
96
|
1945.0
|
BATE
|
20-Mar-2026
|
14:09:54
|
20260320180227667
|
|
73
|
1945.0
|
XLON
|
20-Mar-2026
|
14:09:54
|
20260320180227669
|
|
100
|
1945.0
|
CHIX
|
20-Mar-2026
|
14:09:54
|
20260320180227671
|
|
75
|
1945.0
|
CHIX
|
20-Mar-2026
|
14:09:55
|
20260320180227773
|
|
157
|
1944.0
|
XLON
|
20-Mar-2026
|
14:09:55
|
20260320180227775
|
|
40
|
1944.0
|
CHIX
|
20-Mar-2026
|
14:09:55
|
20260320180227777
|
|
19
|
1944.0
|
CHIX
|
20-Mar-2026
|
14:09:58
|
20260320180227801
|
|
428
|
1946.0
|
XLON
|
20-Mar-2026
|
14:11:29
|
20260320180228795
|
|
82
|
1946.0
|
XLON
|
20-Mar-2026
|
14:11:29
|
20260320180228797
|
|
257
|
1946.0
|
CHIX
|
20-Mar-2026
|
14:11:29
|
20260320180228805
|
|
503
|
1945.5
|
XLON
|
20-Mar-2026
|
14:11:30
|
20260320180228813
|
|
105
|
1945.5
|
BATE
|
20-Mar-2026
|
14:11:43
|
20260320180228991
|
|
180
|
1945.5
|
CHIX
|
20-Mar-2026
|
14:11:43
|
20260320180228993
|
|
427
|
1945.0
|
XLON
|
20-Mar-2026
|
14:11:45
|
20260320180229027
|
|
60
|
1945.5
|
XLON
|
20-Mar-2026
|
14:11:50
|
20260320180229071
|
|
600
|
1945.5
|
XLON
|
20-Mar-2026
|
14:11:50
|
20260320180229073
|
|
475
|
1945.5
|
XLON
|
20-Mar-2026
|
14:11:50
|
20260320180229075
|
|
261
|
1945.0
|
CHIX
|
20-Mar-2026
|
14:12:12
|
20260320180229462
|
|
425
|
1946.5
|
XLON
|
20-Mar-2026
|
14:12:35
|
20260320180229745
|
|
303
|
1946.0
|
CHIX
|
20-Mar-2026
|
14:12:44
|
20260320180229947
|
|
250
|
1946.0
|
XLON
|
20-Mar-2026
|
14:12:44
|
20260320180229949
|
|
399
|
1946.0
|
XLON
|
20-Mar-2026
|
14:12:44
|
20260320180229951
|
|
95
|
1946.0
|
XLON
|
20-Mar-2026
|
14:12:44
|
20260320180229953
|
|
149
|
1946.0
|
XLON
|
20-Mar-2026
|
14:12:44
|
20260320180229955
|
|
27
|
1946.0
|
XLON
|
20-Mar-2026
|
14:12:44
|
20260320180229957
|
|
1
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:13:42
|
20260320180231105
|
|
233
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:13:42
|
20260320180231107
|
|
419
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:13:42
|
20260320180231109
|
|
125
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:13:42
|
20260320180231111
|
|
308
|
1946.5
|
XLON
|
20-Mar-2026
|
14:13:42
|
20260320180231113
|
|
352
|
1946.0
|
XLON
|
20-Mar-2026
|
14:13:57
|
20260320180231373
|
|
330
|
1946.0
|
CHIX
|
20-Mar-2026
|
14:13:57
|
20260320180231375
|
|
98
|
1945.5
|
XLON
|
20-Mar-2026
|
14:14:02
|
20260320180231391
|
|
65
|
1945.0
|
BATE
|
20-Mar-2026
|
14:14:10
|
20260320180231461
|
|
38
|
1945.0
|
BATE
|
20-Mar-2026
|
14:14:10
|
20260320180231463
|
|
164
|
1945.0
|
CHIX
|
20-Mar-2026
|
14:14:10
|
20260320180231465
|
|
157
|
1945.0
|
CHIX
|
20-Mar-2026
|
14:14:10
|
20260320180231467
|
|
169
|
1945.0
|
XLON
|
20-Mar-2026
|
14:14:10
|
20260320180231469
|
|
161
|
1945.0
|
XLON
|
20-Mar-2026
|
14:14:10
|
20260320180231471
|
|
157
|
1943.5
|
XLON
|
20-Mar-2026
|
14:14:26
|
20260320180231827
|
|
540
|
1943.5
|
XLON
|
20-Mar-2026
|
14:14:26
|
20260320180231829
|
|
178
|
1943.5
|
XLON
|
20-Mar-2026
|
14:14:26
|
20260320180231831
|
|
175
|
1943.5
|
XLON
|
20-Mar-2026
|
14:14:26
|
20260320180231833
|
|
80
|
1943.5
|
XLON
|
20-Mar-2026
|
14:14:26
|
20260320180231835
|
|
31
|
1943.5
|
BATE
|
20-Mar-2026
|
14:14:26
|
20260320180231837
|
|
302
|
1943.5
|
CHIX
|
20-Mar-2026
|
14:14:26
|
20260320180231839
|
|
49
|
1944.0
|
XLON
|
20-Mar-2026
|
14:16:10
|
20260320180234237
|
|
248
|
1944.0
|
XLON
|
20-Mar-2026
|
14:16:10
|
20260320180234239
|
|
8
|
1944.0
|
CHIX
|
20-Mar-2026
|
14:16:10
|
20260320180234241
|
|
570
|
1944.0
|
XLON
|
20-Mar-2026
|
14:16:10
|
20260320180234243
|
|
112
|
1944.0
|
BATE
|
20-Mar-2026
|
14:16:10
|
20260320180234245
|
|
352
|
1944.0
|
CHIX
|
20-Mar-2026
|
14:16:10
|
20260320180234247
|
|
157
|
1943.5
|
XLON
|
20-Mar-2026
|
14:17:01
|
20260320180235087
|
|
18
|
1943.5
|
CHIX
|
20-Mar-2026
|
14:17:15
|
20260320180235285
|
|
143
|
1943.0
|
XLON
|
20-Mar-2026
|
14:17:17
|
20260320180235289
|
|
215
|
1943.0
|
XLON
|
20-Mar-2026
|
14:17:17
|
20260320180235291
|
|
14
|
1943.0
|
XLON
|
20-Mar-2026
|
14:17:17
|
20260320180235293
|
|
24
|
1943.0
|
CHIX
|
20-Mar-2026
|
14:17:17
|
20260320180235295
|
|
65
|
1943.0
|
CHIX
|
20-Mar-2026
|
14:17:17
|
20260320180235297
|
|
4
|
1943.0
|
CHIX
|
20-Mar-2026
|
14:17:17
|
20260320180235299
|
|
248
|
1942.5
|
XLON
|
20-Mar-2026
|
14:17:23
|
20260320180235337
|
|
61
|
1942.5
|
BATE
|
20-Mar-2026
|
14:17:23
|
20260320180235341
|
|
162
|
1942.5
|
CHIX
|
20-Mar-2026
|
14:17:23
|
20260320180235343
|
|
167
|
1942.5
|
BATE
|
20-Mar-2026
|
14:19:05
|
20260320180237849
|
|
217
|
1942.5
|
CHIX
|
20-Mar-2026
|
14:19:05
|
20260320180237851
|
|
255
|
1942.5
|
XLON
|
20-Mar-2026
|
14:19:05
|
20260320180237853
|
|
50
|
1943.0
|
BATE
|
20-Mar-2026
|
14:20:05
|
20260320180239243
|
|
197
|
1943.0
|
CHIX
|
20-Mar-2026
|
14:20:05
|
20260320180239245
|
|
517
|
1943.0
|
XLON
|
20-Mar-2026
|
14:20:05
|
20260320180239247
|
|
294
|
1942.5
|
XLON
|
20-Mar-2026
|
14:20:05
|
20260320180239249
|
|
211
|
1942.5
|
XLON
|
20-Mar-2026
|
14:20:43
|
20260320180239620
|
|
131
|
1942.5
|
CHIX
|
20-Mar-2026
|
14:20:53
|
20260320180239782
|
|
82
|
1942.5
|
CHIX
|
20-Mar-2026
|
14:20:53
|
20260320180239784
|
|
45
|
1942.0
|
CHIX
|
20-Mar-2026
|
14:21:04
|
20260320180239890
|
|
26
|
1943.0
|
XLON
|
20-Mar-2026
|
14:21:42
|
20260320180240376
|
|
30
|
1943.0
|
XLON
|
20-Mar-2026
|
14:21:42
|
20260320180240378
|
|
216
|
1943.0
|
CHIX
|
20-Mar-2026
|
14:21:46
|
20260320180240404
|
|
473
|
1943.0
|
XLON
|
20-Mar-2026
|
14:21:46
|
20260320180240406
|
|
192
|
1943.0
|
XLON
|
20-Mar-2026
|
14:21:46
|
20260320180240408
|
|
476
|
1943.0
|
XLON
|
20-Mar-2026
|
14:21:46
|
20260320180240410
|
|
16
|
1943.0
|
XLON
|
20-Mar-2026
|
14:21:46
|
20260320180240412
|
|
394
|
1943.0
|
XLON
|
20-Mar-2026
|
14:21:46
|
20260320180240414
|
|
119
|
1943.0
|
XLON
|
20-Mar-2026
|
14:21:46
|
20260320180240416
|
|
44
|
1943.0
|
BATE
|
20-Mar-2026
|
14:21:46
|
20260320180240418
|
|
79
|
1943.0
|
CHIX
|
20-Mar-2026
|
14:21:46
|
20260320180240420
|
|
69
|
1943.0
|
CHIX
|
20-Mar-2026
|
14:21:46
|
20260320180240422
|
|
78
|
1943.0
|
CHIX
|
20-Mar-2026
|
14:21:46
|
20260320180240424
|
|
236
|
1942.5
|
XLON
|
20-Mar-2026
|
14:21:55
|
20260320180240552
|
|
185
|
1942.5
|
XLON
|
20-Mar-2026
|
14:21:55
|
20260320180240554
|
|
265
|
1942.5
|
XLON
|
20-Mar-2026
|
14:21:55
|
20260320180240556
|
|
156
|
1942.5
|
CHIX
|
20-Mar-2026
|
14:21:55
|
20260320180240670
|
|
126
|
1942.5
|
CHIX
|
20-Mar-2026
|
14:21:55
|
20260320180240672
|
|
80
|
1942.5
|
BATE
|
20-Mar-2026
|
14:21:55
|
20260320180240674
|
|
54
|
1941.0
|
XLON
|
20-Mar-2026
|
14:21:57
|
20260320180240712
|
|
157
|
1940.5
|
XLON
|
20-Mar-2026
|
14:22:23
|
20260320180240984
|
|
71
|
1940.5
|
CHIX
|
20-Mar-2026
|
14:22:23
|
20260320180240986
|
|
582
|
1946.0
|
CHIX
|
20-Mar-2026
|
14:24:06
|
20260320180242345
|
|
269
|
1946.0
|
BATE
|
20-Mar-2026
|
14:24:06
|
20260320180242347
|
|
22
|
1946.0
|
BATE
|
20-Mar-2026
|
14:24:06
|
20260320180242349
|
|
4
|
1946.0
|
BATE
|
20-Mar-2026
|
14:24:06
|
20260320180242351
|
|
1
|
1946.0
|
BATE
|
20-Mar-2026
|
14:24:06
|
20260320180242353
|
|
1
|
1946.0
|
BATE
|
20-Mar-2026
|
14:24:06
|
20260320180242355
|
|
374
|
1945.5
|
XLON
|
20-Mar-2026
|
14:24:22
|
20260320180242807
|
|
108
|
1946.0
|
XLON
|
20-Mar-2026
|
14:25:35
|
20260320180243471
|
|
314
|
1946.0
|
XLON
|
20-Mar-2026
|
14:25:35
|
20260320180243473
|
|
164
|
1946.0
|
CHIX
|
20-Mar-2026
|
14:25:35
|
20260320180243475
|
|
83
|
1946.0
|
BATE
|
20-Mar-2026
|
14:25:35
|
20260320180243477
|
|
108
|
1947.0
|
XLON
|
20-Mar-2026
|
14:26:31
|
20260320180244085
|
|
138
|
1947.0
|
XLON
|
20-Mar-2026
|
14:26:33
|
20260320180244099
|
|
37
|
1947.5
|
XLON
|
20-Mar-2026
|
14:26:52
|
20260320180244442
|
|
491
|
1947.5
|
XLON
|
20-Mar-2026
|
14:27:04
|
20260320180244466
|
|
494
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:27:04
|
20260320180244568
|
|
177
|
1947.5
|
BATE
|
20-Mar-2026
|
14:27:04
|
20260320180244570
|
|
44
|
1947.0
|
XLON
|
20-Mar-2026
|
14:27:40
|
20260320180245039
|
|
473
|
1947.0
|
XLON
|
20-Mar-2026
|
14:27:40
|
20260320180245041
|
|
209
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:27:40
|
20260320180245043
|
|
78
|
1947.0
|
BATE
|
20-Mar-2026
|
14:27:40
|
20260320180245045
|
|
61
|
1947.0
|
BATE
|
20-Mar-2026
|
14:27:40
|
20260320180245047
|
|
13
|
1946.5
|
CHIX
|
20-Mar-2026
|
14:27:44
|
20260320180245205
|
|
136
|
1946.5
|
XLON
|
20-Mar-2026
|
14:27:47
|
20260320180245233
|
|
21
|
1946.5
|
XLON
|
20-Mar-2026
|
14:27:47
|
20260320180245235
|
|
1,118
|
1948.0
|
XLON
|
20-Mar-2026
|
14:28:41
|
20260320180245773
|
|
209
|
1948.0
|
XLON
|
20-Mar-2026
|
14:28:41
|
20260320180245775
|
|
234
|
1947.5
|
XLON
|
20-Mar-2026
|
14:29:27
|
20260320180246220
|
|
8
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:29:37
|
20260320180246396
|
|
309
|
1947.0
|
XLON
|
20-Mar-2026
|
14:29:59
|
20260320180246758
|
|
363
|
1947.0
|
XLON
|
20-Mar-2026
|
14:29:59
|
20260320180246760
|
|
278
|
1947.0
|
XLON
|
20-Mar-2026
|
14:29:59
|
20260320180246762
|
|
672
|
1947.0
|
XLON
|
20-Mar-2026
|
14:29:59
|
20260320180246764
|
|
99
|
1947.0
|
BATE
|
20-Mar-2026
|
14:29:59
|
20260320180246766
|
|
74
|
1947.0
|
BATE
|
20-Mar-2026
|
14:29:59
|
20260320180246768
|
|
455
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:29:59
|
20260320180246770
|
|
103
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:29:59
|
20260320180246772
|
|
84
|
1947.0
|
BATE
|
20-Mar-2026
|
14:29:59
|
20260320180246774
|
|
226
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:29:59
|
20260320180246778
|
|
157
|
1947.5
|
XLON
|
20-Mar-2026
|
14:30:46
|
20260320180247716
|
|
347
|
1947.5
|
XLON
|
20-Mar-2026
|
14:30:46
|
20260320180247720
|
|
210
|
1947.5
|
XLON
|
20-Mar-2026
|
14:30:46
|
20260320180247722
|
|
213
|
1947.5
|
XLON
|
20-Mar-2026
|
14:30:46
|
20260320180247724
|
|
95
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:30:46
|
20260320180247726
|
|
480
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:30:46
|
20260320180247728
|
|
200
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:30:46
|
20260320180247730
|
|
98
|
1947.0
|
BATE
|
20-Mar-2026
|
14:30:46
|
20260320180247732
|
|
463
|
1947.0
|
XLON
|
20-Mar-2026
|
14:30:46
|
20260320180247734
|
|
573
|
1947.0
|
XLON
|
20-Mar-2026
|
14:30:51
|
20260320180247902
|
|
686
|
1947.0
|
XLON
|
20-Mar-2026
|
14:30:51
|
20260320180247904
|
|
104
|
1947.0
|
BATE
|
20-Mar-2026
|
14:30:51
|
20260320180247906
|
|
77
|
1947.5
|
BATE
|
20-Mar-2026
|
14:31:20
|
20260320180248468
|
|
281
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:31:20
|
20260320180248472
|
|
157
|
1947.5
|
XLON
|
20-Mar-2026
|
14:31:20
|
20260320180248474
|
|
11
|
1949.0
|
BATE
|
20-Mar-2026
|
14:32:21
|
20260320180249538
|
|
54
|
1949.0
|
BATE
|
20-Mar-2026
|
14:32:21
|
20260320180249540
|
|
188
|
1949.0
|
XLON
|
20-Mar-2026
|
14:32:25
|
20260320180249688
|
|
441
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:32:25
|
20260320180249690
|
|
149
|
1949.0
|
BATE
|
20-Mar-2026
|
14:32:25
|
20260320180249692
|
|
187
|
1949.0
|
XLON
|
20-Mar-2026
|
14:32:25
|
20260320180249694
|
|
412
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:32:25
|
20260320180249696
|
|
148
|
1949.0
|
BATE
|
20-Mar-2026
|
14:32:29
|
20260320180249716
|
|
747
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:32:29
|
20260320180249718
|
|
247
|
1949.5
|
XLON
|
20-Mar-2026
|
14:33:15
|
20260320180250614
|
|
319
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:33:15
|
20260320180250616
|
|
182
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:33:15
|
20260320180250618
|
|
63
|
1950.5
|
XLON
|
20-Mar-2026
|
14:33:54
|
20260320180250972
|
|
200
|
1950.5
|
XLON
|
20-Mar-2026
|
14:33:54
|
20260320180250974
|
|
203
|
1950.5
|
XLON
|
20-Mar-2026
|
14:33:54
|
20260320180250976
|
|
199
|
1950.5
|
XLON
|
20-Mar-2026
|
14:33:54
|
20260320180250978
|
|
148
|
1950.5
|
XLON
|
20-Mar-2026
|
14:33:54
|
20260320180250980
|
|
263
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:34:01
|
20260320180251180
|
|
182
|
1950.0
|
BATE
|
20-Mar-2026
|
14:34:01
|
20260320180251182
|
|
225
|
1951.0
|
CHIX
|
20-Mar-2026
|
14:34:51
|
20260320180252112
|
|
174
|
1951.0
|
CHIX
|
20-Mar-2026
|
14:34:51
|
20260320180252114
|
|
295
|
1951.0
|
BATE
|
20-Mar-2026
|
14:34:51
|
20260320180252116
|
|
404
|
1951.0
|
XLON
|
20-Mar-2026
|
14:34:51
|
20260320180252118
|
|
485
|
1951.0
|
XLON
|
20-Mar-2026
|
14:34:55
|
20260320180252144
|
|
342
|
1951.0
|
BATE
|
20-Mar-2026
|
14:34:55
|
20260320180252146
|
|
606
|
1951.0
|
CHIX
|
20-Mar-2026
|
14:34:55
|
20260320180252148
|
|
274
|
1951.0
|
XLON
|
20-Mar-2026
|
14:35:10
|
20260320180252376
|
|
254
|
1951.0
|
XLON
|
20-Mar-2026
|
14:35:10
|
20260320180252378
|
|
181
|
1951.0
|
CHIX
|
20-Mar-2026
|
14:35:10
|
20260320180252380
|
|
297
|
1951.0
|
CHIX
|
20-Mar-2026
|
14:35:10
|
20260320180252382
|
|
264
|
1952.0
|
XLON
|
20-Mar-2026
|
14:35:58
|
20260320180253020
|
|
1,066
|
1952.0
|
XLON
|
20-Mar-2026
|
14:35:58
|
20260320180253022
|
|
141
|
1951.5
|
XLON
|
20-Mar-2026
|
14:35:59
|
20260320180253034
|
|
133
|
1951.5
|
CHIX
|
20-Mar-2026
|
14:35:59
|
20260320180253036
|
|
106
|
1951.0
|
CHIX
|
20-Mar-2026
|
14:35:59
|
20260320180253038
|
|
281
|
1950.5
|
XLON
|
20-Mar-2026
|
14:36:20
|
20260320180253400
|
|
39
|
1950.5
|
BATE
|
20-Mar-2026
|
14:36:20
|
20260320180253402
|
|
376
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:36:20
|
20260320180253404
|
|
57
|
1950.5
|
BATE
|
20-Mar-2026
|
14:36:32
|
20260320180253454
|
|
231
|
1950.5
|
XLON
|
20-Mar-2026
|
14:36:32
|
20260320180253456
|
|
157
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:36:48
|
20260320180253728
|
|
235
|
1950.5
|
XLON
|
20-Mar-2026
|
14:36:51
|
20260320180253764
|
|
29
|
1950.5
|
BATE
|
20-Mar-2026
|
14:36:51
|
20260320180253866
|
|
39
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:36:51
|
20260320180253868
|
|
117
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:36:51
|
20260320180253870
|
|
97
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:37:06
|
20260320180254240
|
|
46
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:37:06
|
20260320180254242
|
|
56
|
1949.5
|
XLON
|
20-Mar-2026
|
14:37:13
|
20260320180254330
|
|
97
|
1949.5
|
BATE
|
20-Mar-2026
|
14:37:13
|
20260320180254332
|
|
277
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:37:13
|
20260320180254334
|
|
268
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:37:13
|
20260320180254336
|
|
488
|
1949.5
|
XLON
|
20-Mar-2026
|
14:37:13
|
20260320180254338
|
|
437
|
1949.5
|
XLON
|
20-Mar-2026
|
14:37:13
|
20260320180254340
|
|
289
|
1949.5
|
XLON
|
20-Mar-2026
|
14:37:13
|
20260320180254342
|
|
419
|
1949.5
|
XLON
|
20-Mar-2026
|
14:37:21
|
20260320180254548
|
|
301
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:37:21
|
20260320180254554
|
|
121
|
1949.5
|
BATE
|
20-Mar-2026
|
14:37:21
|
20260320180254556
|
|
73
|
1949.0
|
XLON
|
20-Mar-2026
|
14:37:23
|
20260320180254602
|
|
194
|
1949.0
|
XLON
|
20-Mar-2026
|
14:37:23
|
20260320180254604
|
|
157
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:37:23
|
20260320180254606
|
|
120
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:37:23
|
20260320180254608
|
|
1
|
1949.0
|
BATE
|
20-Mar-2026
|
14:37:23
|
20260320180254610
|
|
193
|
1948.5
|
XLON
|
20-Mar-2026
|
14:37:35
|
20260320180254918
|
|
165
|
1948.5
|
CHIX
|
20-Mar-2026
|
14:37:35
|
20260320180254920
|
|
91
|
1948.5
|
BATE
|
20-Mar-2026
|
14:37:44
|
20260320180255086
|
|
21
|
1948.5
|
BATE
|
20-Mar-2026
|
14:37:44
|
20260320180255088
|
|
110
|
1947.5
|
XLON
|
20-Mar-2026
|
14:37:55
|
20260320180255168
|
|
90
|
1947.5
|
XLON
|
20-Mar-2026
|
14:37:55
|
20260320180255170
|
|
403
|
1947.5
|
XLON
|
20-Mar-2026
|
14:37:55
|
20260320180255172
|
|
260
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:37:55
|
20260320180255174
|
|
107
|
1947.5
|
BATE
|
20-Mar-2026
|
14:37:55
|
20260320180255176
|
|
212
|
1947.0
|
XLON
|
20-Mar-2026
|
14:38:05
|
20260320180255252
|
|
67
|
1947.0
|
BATE
|
20-Mar-2026
|
14:38:05
|
20260320180255254
|
|
157
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:38:05
|
20260320180255256
|
|
428
|
1948.0
|
XLON
|
20-Mar-2026
|
14:39:05
|
20260320180256108
|
|
339
|
1948.0
|
XLON
|
20-Mar-2026
|
14:39:05
|
20260320180256110
|
|
400
|
1948.0
|
CHIX
|
20-Mar-2026
|
14:39:05
|
20260320180256112
|
|
149
|
1948.0
|
BATE
|
20-Mar-2026
|
14:39:05
|
20260320180256114
|
|
470
|
1948.5
|
XLON
|
20-Mar-2026
|
14:39:51
|
20260320180256464
|
|
659
|
1948.5
|
XLON
|
20-Mar-2026
|
14:39:51
|
20260320180256566
|
|
606
|
1948.0
|
XLON
|
20-Mar-2026
|
14:39:53
|
20260320180256622
|
|
86
|
1948.0
|
XLON
|
20-Mar-2026
|
14:39:53
|
20260320180256624
|
|
226
|
1948.0
|
CHIX
|
20-Mar-2026
|
14:39:53
|
20260320180256628
|
|
1,295
|
1948.0
|
XLON
|
20-Mar-2026
|
14:39:59
|
20260320180256718
|
|
416
|
1947.0
|
XLON
|
20-Mar-2026
|
14:40:10
|
20260320180256978
|
|
203
|
1947.0
|
XLON
|
20-Mar-2026
|
14:40:10
|
20260320180256980
|
|
105
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:40:10
|
20260320180256982
|
|
137
|
1946.5
|
XLON
|
20-Mar-2026
|
14:40:10
|
20260320180256984
|
|
199
|
1947.5
|
XLON
|
20-Mar-2026
|
14:40:54
|
20260320180257482
|
|
81
|
1947.5
|
BATE
|
20-Mar-2026
|
14:40:54
|
20260320180257484
|
|
490
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:40:54
|
20260320180257486
|
|
157
|
1947.0
|
XLON
|
20-Mar-2026
|
14:40:58
|
20260320180257552
|
|
157
|
1947.0
|
XLON
|
20-Mar-2026
|
14:40:58
|
20260320180257554
|
|
106
|
1947.0
|
XLON
|
20-Mar-2026
|
14:40:58
|
20260320180257556
|
|
368
|
1947.0
|
XLON
|
20-Mar-2026
|
14:40:58
|
20260320180257558
|
|
3
|
1947.0
|
BATE
|
20-Mar-2026
|
14:40:58
|
20260320180257560
|
|
9
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:40:58
|
20260320180257562
|
|
116
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:40:58
|
20260320180257564
|
|
251
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:40:58
|
20260320180257566
|
|
6
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:40:58
|
20260320180257568
|
|
18
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:40:58
|
20260320180257570
|
|
209
|
1947.5
|
XLON
|
20-Mar-2026
|
14:41:18
|
20260320180257808
|
|
112
|
1947.5
|
XLON
|
20-Mar-2026
|
14:41:18
|
20260320180257810
|
|
124
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:41:18
|
20260320180257812
|
|
43
|
1947.5
|
BATE
|
20-Mar-2026
|
14:41:18
|
20260320180257814
|
|
267
|
1947.5
|
XLON
|
20-Mar-2026
|
14:42:05
|
20260320180258404
|
|
80
|
1948.0
|
XLON
|
20-Mar-2026
|
14:42:18
|
20260320180258492
|
|
320
|
1948.0
|
XLON
|
20-Mar-2026
|
14:42:18
|
20260320180258494
|
|
912
|
1948.0
|
XLON
|
20-Mar-2026
|
14:42:18
|
20260320180258496
|
|
7
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:42:20
|
20260320180258540
|
|
293
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:42:21
|
20260320180258556
|
|
105
|
1947.5
|
BATE
|
20-Mar-2026
|
14:42:21
|
20260320180258558
|
|
80
|
1947.0
|
XLON
|
20-Mar-2026
|
14:42:39
|
20260320180258742
|
|
128
|
1947.0
|
XLON
|
20-Mar-2026
|
14:42:39
|
20260320180258744
|
|
63
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:42:39
|
20260320180258746
|
|
323
|
1947.0
|
XLON
|
20-Mar-2026
|
14:42:39
|
20260320180258748
|
|
19
|
1947.0
|
BATE
|
20-Mar-2026
|
14:42:39
|
20260320180258750
|
|
112
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:42:39
|
20260320180258752
|
|
44
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:42:39
|
20260320180258754
|
|
272
|
1947.0
|
XLON
|
20-Mar-2026
|
14:42:55
|
20260320180259030
|
|
85
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:42:57
|
20260320180259032
|
|
188
|
1947.5
|
XLON
|
20-Mar-2026
|
14:43:28
|
20260320180259353
|
|
159
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:43:33
|
20260320180259610
|
|
84
|
1947.5
|
BATE
|
20-Mar-2026
|
14:43:33
|
20260320180259612
|
|
176
|
1947.5
|
XLON
|
20-Mar-2026
|
14:43:36
|
20260320180259632
|
|
92
|
1947.5
|
BATE
|
20-Mar-2026
|
14:43:36
|
20260320180259635
|
|
42
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:43:36
|
20260320180259637
|
|
115
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:43:36
|
20260320180259639
|
|
154
|
1947.0
|
CHIX
|
20-Mar-2026
|
14:43:39
|
20260320180259679
|
|
349
|
1947.0
|
XLON
|
20-Mar-2026
|
14:43:39
|
20260320180259681
|
|
154
|
1947.0
|
XLON
|
20-Mar-2026
|
14:43:39
|
20260320180259683
|
|
217
|
1947.0
|
XLON
|
20-Mar-2026
|
14:43:39
|
20260320180259685
|
|
181
|
1948.0
|
XLON
|
20-Mar-2026
|
14:44:40
|
20260320180260302
|
|
549
|
1948.0
|
XLON
|
20-Mar-2026
|
14:44:40
|
20260320180260304
|
|
224
|
1947.5
|
CHIX
|
20-Mar-2026
|
14:44:43
|
20260320180260328
|
|
155
|
1947.5
|
BATE
|
20-Mar-2026
|
14:44:43
|
20260320180260330
|
|
48
|
1947.5
|
BATE
|
20-Mar-2026
|
14:44:43
|
20260320180260334
|
|
157
|
1948.5
|
XLON
|
20-Mar-2026
|
14:45:11
|
20260320180260765
|
|
173
|
1948.5
|
CHIX
|
20-Mar-2026
|
14:45:11
|
20260320180260767
|
|
19
|
1948.5
|
CHIX
|
20-Mar-2026
|
14:45:11
|
20260320180260769
|
|
255
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:45:19
|
20260320180260825
|
|
134
|
1948.5
|
BATE
|
20-Mar-2026
|
14:45:19
|
20260320180260827
|
|
107
|
1948.5
|
BATE
|
20-Mar-2026
|
14:45:19
|
20260320180260829
|
|
101
|
1948.5
|
BATE
|
20-Mar-2026
|
14:45:19
|
20260320180260831
|
|
340
|
1949.0
|
XLON
|
20-Mar-2026
|
14:45:19
|
20260320180260833
|
|
131
|
1949.0
|
XLON
|
20-Mar-2026
|
14:45:19
|
20260320180260835
|
|
55
|
1948.5
|
XLON
|
20-Mar-2026
|
14:45:19
|
20260320180260837
|
|
157
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:45:21
|
20260320180260849
|
|
158
|
1949.0
|
XLON
|
20-Mar-2026
|
14:45:21
|
20260320180260851
|
|
87
|
1949.0
|
XLON
|
20-Mar-2026
|
14:45:21
|
20260320180260853
|
|
195
|
1948.5
|
XLON
|
20-Mar-2026
|
14:45:53
|
20260320180261189
|
|
280
|
1948.5
|
XLON
|
20-Mar-2026
|
14:45:53
|
20260320180261191
|
|
154
|
1948.5
|
XLON
|
20-Mar-2026
|
14:45:53
|
20260320180261193
|
|
264
|
1948.5
|
XLON
|
20-Mar-2026
|
14:45:53
|
20260320180261195
|
|
262
|
1948.5
|
CHIX
|
20-Mar-2026
|
14:45:53
|
20260320180261197
|
|
210
|
1948.5
|
CHIX
|
20-Mar-2026
|
14:45:53
|
20260320180261199
|
|
198
|
1948.5
|
CHIX
|
20-Mar-2026
|
14:45:53
|
20260320180261201
|
|
62
|
1948.0
|
XLON
|
20-Mar-2026
|
14:45:53
|
20260320180261203
|
|
95
|
1948.0
|
XLON
|
20-Mar-2026
|
14:45:53
|
20260320180261205
|
|
100
|
1948.0
|
CHIX
|
20-Mar-2026
|
14:45:53
|
20260320180261207
|
|
52
|
1948.0
|
BATE
|
20-Mar-2026
|
14:45:56
|
20260320180261225
|
|
116
|
1948.0
|
CHIX
|
20-Mar-2026
|
14:45:56
|
20260320180261227
|
|
134
|
1949.0
|
XLON
|
20-Mar-2026
|
14:46:19
|
20260320180261495
|
|
158
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:46:21
|
20260320180261521
|
|
64
|
1949.0
|
BATE
|
20-Mar-2026
|
14:46:21
|
20260320180261529
|
|
23
|
1949.0
|
XLON
|
20-Mar-2026
|
14:46:21
|
20260320180261531
|
|
51
|
1947.5
|
XLON
|
20-Mar-2026
|
14:46:47
|
20260320180262094
|
|
110
|
1947.5
|
XLON
|
20-Mar-2026
|
14:46:47
|
20260320180262096
|
|
5
|
1949.0
|
XLON
|
20-Mar-2026
|
14:47:14
|
20260320180262594
|
|
363
|
1949.0
|
XLON
|
20-Mar-2026
|
14:47:14
|
20260320180262596
|
|
99
|
1949.0
|
XLON
|
20-Mar-2026
|
14:47:14
|
20260320180262598
|
|
200
|
1949.0
|
XLON
|
20-Mar-2026
|
14:47:14
|
20260320180262600
|
|
182
|
1949.0
|
XLON
|
20-Mar-2026
|
14:47:14
|
20260320180262602
|
|
177
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:47:17
|
20260320180262612
|
|
120
|
1949.0
|
XLON
|
20-Mar-2026
|
14:47:25
|
20260320180262674
|
|
91
|
1949.0
|
BATE
|
20-Mar-2026
|
14:47:25
|
20260320180262676
|
|
131
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:48:05
|
20260320180263230
|
|
428
|
1950.0
|
XLON
|
20-Mar-2026
|
14:48:16
|
20260320180263302
|
|
14
|
1950.0
|
BATE
|
20-Mar-2026
|
14:48:16
|
20260320180263304
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:48:16
|
20260320180263306
|
|
10
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:48:17
|
20260320180263314
|
|
259
|
1949.5
|
XLON
|
20-Mar-2026
|
14:48:19
|
20260320180263332
|
|
616
|
1949.5
|
XLON
|
20-Mar-2026
|
14:48:19
|
20260320180263334
|
|
34
|
1949.5
|
BATE
|
20-Mar-2026
|
14:48:19
|
20260320180263336
|
|
35
|
1949.5
|
BATE
|
20-Mar-2026
|
14:48:19
|
20260320180263338
|
|
16
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:48:29
|
20260320180263482
|
|
30
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:48:29
|
20260320180263484
|
|
100
|
1949.5
|
BATE
|
20-Mar-2026
|
14:48:29
|
20260320180263486
|
|
1,131
|
1950.5
|
XLON
|
20-Mar-2026
|
14:48:52
|
20260320180263840
|
|
33
|
1950.0
|
BATE
|
20-Mar-2026
|
14:49:00
|
20260320180263924
|
|
355
|
1950.0
|
XLON
|
20-Mar-2026
|
14:49:00
|
20260320180263926
|
|
319
|
1950.0
|
XLON
|
20-Mar-2026
|
14:49:08
|
20260320180264166
|
|
352
|
1950.0
|
XLON
|
20-Mar-2026
|
14:49:56
|
20260320180264756
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:49:56
|
20260320180264758
|
|
67
|
1950.0
|
BATE
|
20-Mar-2026
|
14:49:56
|
20260320180264760
|
|
156
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:49:56
|
20260320180264762
|
|
50
|
1950.0
|
XLON
|
20-Mar-2026
|
14:49:56
|
20260320180264764
|
|
246
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:50:05
|
20260320180264826
|
|
211
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:50:05
|
20260320180264828
|
|
58
|
1949.5
|
BATE
|
20-Mar-2026
|
14:50:05
|
20260320180264830
|
|
39
|
1949.5
|
BATE
|
20-Mar-2026
|
14:50:05
|
20260320180264832
|
|
353
|
1949.5
|
XLON
|
20-Mar-2026
|
14:50:05
|
20260320180264834
|
|
377
|
1949.5
|
XLON
|
20-Mar-2026
|
14:50:05
|
20260320180264836
|
|
157
|
1949.0
|
XLON
|
20-Mar-2026
|
14:50:07
|
20260320180264994
|
|
157
|
1949.0
|
XLON
|
20-Mar-2026
|
14:50:07
|
20260320180264996
|
|
68
|
1949.0
|
XLON
|
20-Mar-2026
|
14:50:07
|
20260320180264998
|
|
26
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:50:07
|
20260320180265000
|
|
39
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:50:07
|
20260320180265002
|
|
517
|
1949.0
|
XLON
|
20-Mar-2026
|
14:50:07
|
20260320180265006
|
|
74
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:50:07
|
20260320180265008
|
|
209
|
1949.0
|
BATE
|
20-Mar-2026
|
14:50:07
|
20260320180265010
|
|
198
|
1950.0
|
XLON
|
20-Mar-2026
|
14:50:31
|
20260320180265282
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
14:50:31
|
20260320180265284
|
|
44
|
1950.0
|
XLON
|
20-Mar-2026
|
14:50:31
|
20260320180265286
|
|
18
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:50:31
|
20260320180265288
|
|
165
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:50:31
|
20260320180265290
|
|
51
|
1950.0
|
BATE
|
20-Mar-2026
|
14:50:31
|
20260320180265292
|
|
60
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:50:31
|
20260320180265294
|
|
6
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:50:31
|
20260320180265296
|
|
369
|
1949.5
|
XLON
|
20-Mar-2026
|
14:50:32
|
20260320180265320
|
|
2
|
1949.5
|
XLON
|
20-Mar-2026
|
14:50:32
|
20260320180265324
|
|
85
|
1949.5
|
XLON
|
20-Mar-2026
|
14:50:32
|
20260320180265326
|
|
65
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:50:37
|
20260320180265346
|
|
4
|
1949.5
|
BATE
|
20-Mar-2026
|
14:50:37
|
20260320180265348
|
|
42
|
1949.0
|
XLON
|
20-Mar-2026
|
14:50:38
|
20260320180265358
|
|
109
|
1948.0
|
XLON
|
20-Mar-2026
|
14:51:12
|
20260320180266030
|
|
78
|
1948.0
|
XLON
|
20-Mar-2026
|
14:51:12
|
20260320180266032
|
|
246
|
1948.0
|
XLON
|
20-Mar-2026
|
14:51:12
|
20260320180266034
|
|
146
|
1948.0
|
CHIX
|
20-Mar-2026
|
14:51:12
|
20260320180266036
|
|
83
|
1947.5
|
XLON
|
20-Mar-2026
|
14:51:19
|
20260320180266256
|
|
80
|
1947.0
|
XLON
|
20-Mar-2026
|
14:51:21
|
20260320180266266
|
|
397
|
1949.0
|
XLON
|
20-Mar-2026
|
14:52:08
|
20260320180266812
|
|
120
|
1949.0
|
XLON
|
20-Mar-2026
|
14:52:08
|
20260320180266814
|
|
95
|
1949.0
|
XLON
|
20-Mar-2026
|
14:52:08
|
20260320180266816
|
|
372
|
1949.0
|
XLON
|
20-Mar-2026
|
14:52:08
|
20260320180266818
|
|
379
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:52:08
|
20260320180266820
|
|
212
|
1949.0
|
BATE
|
20-Mar-2026
|
14:52:12
|
20260320180266868
|
|
1,032
|
1951.0
|
XLON
|
20-Mar-2026
|
14:53:28
|
20260320180268088
|
|
135
|
1950.5
|
XLON
|
20-Mar-2026
|
14:53:31
|
20260320180268100
|
|
214
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:53:31
|
20260320180268104
|
|
120
|
1950.0
|
XLON
|
20-Mar-2026
|
14:53:31
|
20260320180268106
|
|
104
|
1950.0
|
XLON
|
20-Mar-2026
|
14:53:31
|
20260320180268108
|
|
26
|
1950.5
|
CHIX
|
20-Mar-2026
|
14:53:31
|
20260320180268110
|
|
101
|
1950.0
|
XLON
|
20-Mar-2026
|
14:53:31
|
20260320180268112
|
|
37
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:53:36
|
20260320180268270
|
|
158
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:53:36
|
20260320180268272
|
|
189
|
1949.5
|
XLON
|
20-Mar-2026
|
14:53:37
|
20260320180268286
|
|
95
|
1949.5
|
XLON
|
20-Mar-2026
|
14:53:37
|
20260320180268288
|
|
3
|
1949.5
|
BATE
|
20-Mar-2026
|
14:53:37
|
20260320180268290
|
|
157
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:53:37
|
20260320180268292
|
|
183
|
1949.0
|
XLON
|
20-Mar-2026
|
14:53:48
|
20260320180268400
|
|
59
|
1949.0
|
BATE
|
20-Mar-2026
|
14:53:48
|
20260320180268402
|
|
417
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:53:48
|
20260320180268404
|
|
55
|
1949.0
|
XLON
|
20-Mar-2026
|
14:54:15
|
20260320180269224
|
|
56
|
1949.0
|
XLON
|
20-Mar-2026
|
14:54:16
|
20260320180269290
|
|
54
|
1948.5
|
XLON
|
20-Mar-2026
|
14:54:16
|
20260320180269292
|
|
276
|
1948.5
|
XLON
|
20-Mar-2026
|
14:54:16
|
20260320180269294
|
|
144
|
1948.5
|
CHIX
|
20-Mar-2026
|
14:54:16
|
20260320180269296
|
|
75
|
1948.0
|
XLON
|
20-Mar-2026
|
14:54:24
|
20260320180269362
|
|
320
|
1949.5
|
XLON
|
20-Mar-2026
|
14:55:11
|
20260320180270249
|
|
593
|
1949.5
|
XLON
|
20-Mar-2026
|
14:55:11
|
20260320180270251
|
|
338
|
1949.5
|
XLON
|
20-Mar-2026
|
14:55:11
|
20260320180270253
|
|
112
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:55:18
|
20260320180270441
|
|
30
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:56:07
|
20260320180271149
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
14:56:07
|
20260320180271151
|
|
60
|
1950.0
|
XLON
|
20-Mar-2026
|
14:56:07
|
20260320180271153
|
|
240
|
1950.0
|
XLON
|
20-Mar-2026
|
14:56:07
|
20260320180271155
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
14:56:07
|
20260320180271157
|
|
63
|
1950.0
|
BATE
|
20-Mar-2026
|
14:56:07
|
20260320180271159
|
|
251
|
1949.5
|
XLON
|
20-Mar-2026
|
14:56:24
|
20260320180271360
|
|
216
|
1949.5
|
XLON
|
20-Mar-2026
|
14:56:24
|
20260320180271362
|
|
297
|
1949.5
|
XLON
|
20-Mar-2026
|
14:56:24
|
20260320180271364
|
|
111
|
1949.5
|
XLON
|
20-Mar-2026
|
14:56:24
|
20260320180271366
|
|
196
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:56:24
|
20260320180271368
|
|
59
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:56:24
|
20260320180271370
|
|
66
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:56:24
|
20260320180271372
|
|
65
|
1949.5
|
BATE
|
20-Mar-2026
|
14:56:25
|
20260320180271384
|
|
157
|
1949.0
|
XLON
|
20-Mar-2026
|
14:56:27
|
20260320180271386
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
14:56:54
|
20260320180271862
|
|
2
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:56:54
|
20260320180271864
|
|
262
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:57:05
|
20260320180271934
|
|
57
|
1950.0
|
CHIX
|
20-Mar-2026
|
14:57:05
|
20260320180271936
|
|
157
|
1949.5
|
XLON
|
20-Mar-2026
|
14:57:05
|
20260320180271938
|
|
38
|
1950.0
|
BATE
|
20-Mar-2026
|
14:57:05
|
20260320180271940
|
|
103
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:57:17
|
20260320180272168
|
|
31
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:57:17
|
20260320180272170
|
|
1,364
|
1950.5
|
XLON
|
20-Mar-2026
|
14:57:50
|
20260320180272638
|
|
155
|
1950.0
|
XLON
|
20-Mar-2026
|
14:58:09
|
20260320180272938
|
|
208
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:58:09
|
20260320180272940
|
|
36
|
1949.5
|
BATE
|
20-Mar-2026
|
14:58:17
|
20260320180273132
|
|
18
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:58:17
|
20260320180273136
|
|
87
|
1949.5
|
XLON
|
20-Mar-2026
|
14:58:17
|
20260320180273152
|
|
57
|
1949.0
|
XLON
|
20-Mar-2026
|
14:58:51
|
20260320180273558
|
|
142
|
1949.0
|
XLON
|
20-Mar-2026
|
14:58:51
|
20260320180273560
|
|
157
|
1949.0
|
XLON
|
20-Mar-2026
|
14:58:51
|
20260320180273662
|
|
86
|
1949.0
|
XLON
|
20-Mar-2026
|
14:58:51
|
20260320180273664
|
|
58
|
1949.0
|
XLON
|
20-Mar-2026
|
14:58:51
|
20260320180273666
|
|
8
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:59:00
|
20260320180273700
|
|
164
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:59:00
|
20260320180273702
|
|
56
|
1949.0
|
BATE
|
20-Mar-2026
|
14:59:00
|
20260320180273704
|
|
1
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:59:38
|
20260320180274070
|
|
539
|
1949.5
|
CHIX
|
20-Mar-2026
|
14:59:38
|
20260320180274072
|
|
144
|
1949.5
|
BATE
|
20-Mar-2026
|
14:59:38
|
20260320180274074
|
|
710
|
1949.0
|
XLON
|
20-Mar-2026
|
14:59:51
|
20260320180274328
|
|
37
|
1949.0
|
CHIX
|
20-Mar-2026
|
14:59:53
|
20260320180274340
|
|
36
|
1949.0
|
BATE
|
20-Mar-2026
|
14:59:53
|
20260320180274342
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:00:23
|
20260320180274982
|
|
189
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:00:23
|
20260320180274984
|
|
39
|
1950.0
|
BATE
|
20-Mar-2026
|
15:00:23
|
20260320180274986
|
|
295
|
1950.0
|
XLON
|
20-Mar-2026
|
15:00:23
|
20260320180274988
|
|
140
|
1949.5
|
XLON
|
20-Mar-2026
|
15:00:24
|
20260320180274998
|
|
147
|
1949.5
|
BATE
|
20-Mar-2026
|
15:00:26
|
20260320180275042
|
|
251
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:00:26
|
20260320180275044
|
|
501
|
1950.0
|
XLON
|
20-Mar-2026
|
15:01:03
|
20260320180275774
|
|
73
|
1950.0
|
XLON
|
20-Mar-2026
|
15:01:03
|
20260320180275776
|
|
360
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:01:03
|
20260320180275778
|
|
685
|
1950.0
|
XLON
|
20-Mar-2026
|
15:01:03
|
20260320180275780
|
|
47
|
1950.0
|
BATE
|
20-Mar-2026
|
15:01:03
|
20260320180275782
|
|
326
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:01:03
|
20260320180275784
|
|
121
|
1950.0
|
BATE
|
20-Mar-2026
|
15:01:03
|
20260320180275786
|
|
105
|
1949.5
|
XLON
|
20-Mar-2026
|
15:01:06
|
20260320180275869
|
|
126
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:01:48
|
20260320180276476
|
|
35
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:01:48
|
20260320180276478
|
|
281
|
1950.5
|
XLON
|
20-Mar-2026
|
15:01:48
|
20260320180276480
|
|
119
|
1950.5
|
BATE
|
20-Mar-2026
|
15:01:50
|
20260320180276498
|
|
188
|
1950.0
|
XLON
|
20-Mar-2026
|
15:01:50
|
20260320180276509
|
|
400
|
1950.0
|
XLON
|
20-Mar-2026
|
15:01:50
|
20260320180276511
|
|
191
|
1950.0
|
XLON
|
20-Mar-2026
|
15:01:50
|
20260320180276513
|
|
89
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:01:50
|
20260320180276515
|
|
90
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:01:50
|
20260320180276517
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:01:50
|
20260320180276519
|
|
70
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:01:53
|
20260320180276660
|
|
105
|
1949.0
|
XLON
|
20-Mar-2026
|
15:01:56
|
20260320180276710
|
|
143
|
1949.0
|
XLON
|
20-Mar-2026
|
15:01:56
|
20260320180276712
|
|
390
|
1949.5
|
XLON
|
20-Mar-2026
|
15:02:13
|
20260320180277050
|
|
173
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:02:13
|
20260320180277052
|
|
104
|
1949.5
|
XLON
|
20-Mar-2026
|
15:02:32
|
20260320180277424
|
|
78
|
1949.5
|
XLON
|
20-Mar-2026
|
15:02:32
|
20260320180277426
|
|
55
|
1949.5
|
BATE
|
20-Mar-2026
|
15:02:40
|
20260320180277607
|
|
115
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:02:41
|
20260320180277621
|
|
1
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:02:41
|
20260320180277623
|
|
136
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:02:41
|
20260320180277630
|
|
103
|
1949.0
|
XLON
|
20-Mar-2026
|
15:02:59
|
20260320180277993
|
|
157
|
1949.0
|
XLON
|
20-Mar-2026
|
15:02:59
|
20260320180277995
|
|
230
|
1949.0
|
XLON
|
20-Mar-2026
|
15:03:01
|
20260320180278014
|
|
72
|
1949.0
|
XLON
|
20-Mar-2026
|
15:03:01
|
20260320180278016
|
|
80
|
1949.0
|
XLON
|
20-Mar-2026
|
15:03:01
|
20260320180278018
|
|
139
|
1950.0
|
BATE
|
20-Mar-2026
|
15:03:23
|
20260320180278536
|
|
554
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:03:23
|
20260320180278538
|
|
148
|
1950.0
|
XLON
|
20-Mar-2026
|
15:03:23
|
20260320180278540
|
|
576
|
1950.0
|
XLON
|
20-Mar-2026
|
15:03:23
|
20260320180278550
|
|
73
|
1949.5
|
XLON
|
20-Mar-2026
|
15:03:29
|
20260320180278630
|
|
69
|
1949.5
|
XLON
|
20-Mar-2026
|
15:03:29
|
20260320180278632
|
|
157
|
1949.5
|
XLON
|
20-Mar-2026
|
15:03:29
|
20260320180278634
|
|
190
|
1949.5
|
XLON
|
20-Mar-2026
|
15:03:46
|
20260320180278868
|
|
83
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:03:46
|
20260320180278870
|
|
293
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:03:46
|
20260320180278872
|
|
61
|
1949.5
|
BATE
|
20-Mar-2026
|
15:03:48
|
20260320180278880
|
|
91
|
1949.0
|
XLON
|
20-Mar-2026
|
15:03:52
|
20260320180278918
|
|
172
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:03:52
|
20260320180278920
|
|
87
|
1949.0
|
XLON
|
20-Mar-2026
|
15:03:52
|
20260320180278922
|
|
141
|
1949.0
|
XLON
|
20-Mar-2026
|
15:03:52
|
20260320180278924
|
|
83
|
1948.5
|
XLON
|
20-Mar-2026
|
15:03:53
|
20260320180279131
|
|
109
|
1948.0
|
CHIX
|
20-Mar-2026
|
15:04:05
|
20260320180279399
|
|
530
|
1948.5
|
XLON
|
20-Mar-2026
|
15:04:35
|
20260320180279826
|
|
320
|
1948.5
|
XLON
|
20-Mar-2026
|
15:04:35
|
20260320180279828
|
|
314
|
1948.5
|
XLON
|
20-Mar-2026
|
15:04:35
|
20260320180279830
|
|
93
|
1947.5
|
CHIX
|
20-Mar-2026
|
15:05:05
|
20260320180280354
|
|
81
|
1947.5
|
CHIX
|
20-Mar-2026
|
15:05:05
|
20260320180280356
|
|
2
|
1947.5
|
CHIX
|
20-Mar-2026
|
15:05:38
|
20260320180280748
|
|
392
|
1948.5
|
XLON
|
20-Mar-2026
|
15:06:01
|
20260320180281193
|
|
237
|
1948.5
|
XLON
|
20-Mar-2026
|
15:06:01
|
20260320180281195
|
|
779
|
1948.5
|
CHIX
|
20-Mar-2026
|
15:06:01
|
20260320180281197
|
|
113
|
1948.5
|
BATE
|
20-Mar-2026
|
15:06:01
|
20260320180281199
|
|
31
|
1947.5
|
BATE
|
20-Mar-2026
|
15:06:20
|
20260320180281352
|
|
204
|
1947.5
|
CHIX
|
20-Mar-2026
|
15:06:20
|
20260320180281356
|
|
180
|
1947.5
|
XLON
|
20-Mar-2026
|
15:06:20
|
20260320180281358
|
|
192
|
1947.5
|
XLON
|
20-Mar-2026
|
15:06:29
|
20260320180281569
|
|
74
|
1947.5
|
XLON
|
20-Mar-2026
|
15:06:29
|
20260320180281571
|
|
61
|
1947.5
|
BATE
|
20-Mar-2026
|
15:06:31
|
20260320180281583
|
|
157
|
1947.5
|
CHIX
|
20-Mar-2026
|
15:06:31
|
20260320180281585
|
|
115
|
1947.0
|
XLON
|
20-Mar-2026
|
15:06:42
|
20260320180281804
|
|
157
|
1947.0
|
XLON
|
20-Mar-2026
|
15:06:42
|
20260320180281806
|
|
121
|
1947.0
|
CHIX
|
20-Mar-2026
|
15:06:50
|
20260320180281943
|
|
32
|
1947.0
|
CHIX
|
20-Mar-2026
|
15:06:50
|
20260320180281947
|
|
331
|
1946.5
|
XLON
|
20-Mar-2026
|
15:06:51
|
20260320180282077
|
|
254
|
1946.5
|
XLON
|
20-Mar-2026
|
15:07:01
|
20260320180282170
|
|
39
|
1946.5
|
BATE
|
20-Mar-2026
|
15:07:09
|
20260320180282240
|
|
130
|
1946.5
|
CHIX
|
20-Mar-2026
|
15:07:09
|
20260320180282242
|
|
184
|
1946.5
|
CHIX
|
20-Mar-2026
|
15:07:09
|
20260320180282244
|
|
24
|
1946.0
|
XLON
|
20-Mar-2026
|
15:07:10
|
20260320180282384
|
|
152
|
1946.0
|
XLON
|
20-Mar-2026
|
15:07:10
|
20260320180282386
|
|
231
|
1946.0
|
XLON
|
20-Mar-2026
|
15:07:24
|
20260320180282702
|
|
65
|
1946.0
|
BATE
|
20-Mar-2026
|
15:07:24
|
20260320180282706
|
|
157
|
1946.0
|
CHIX
|
20-Mar-2026
|
15:07:25
|
20260320180282726
|
|
50
|
1946.0
|
CHIX
|
20-Mar-2026
|
15:07:25
|
20260320180282728
|
|
131
|
1946.0
|
CHIX
|
20-Mar-2026
|
15:07:26
|
20260320180282730
|
|
157
|
1946.0
|
CHIX
|
20-Mar-2026
|
15:07:26
|
20260320180282732
|
|
59
|
1946.5
|
BATE
|
20-Mar-2026
|
15:08:19
|
20260320180283582
|
|
338
|
1946.5
|
CHIX
|
20-Mar-2026
|
15:08:19
|
20260320180283584
|
|
562
|
1946.5
|
XLON
|
20-Mar-2026
|
15:08:19
|
20260320180283586
|
|
313
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:09:26
|
20260320180284230
|
|
296
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:09:26
|
20260320180284232
|
|
179
|
1949.5
|
XLON
|
20-Mar-2026
|
15:09:26
|
20260320180284240
|
|
108
|
1949.5
|
XLON
|
20-Mar-2026
|
15:09:26
|
20260320180284242
|
|
62
|
1949.5
|
XLON
|
20-Mar-2026
|
15:09:26
|
20260320180284244
|
|
108
|
1949.5
|
XLON
|
20-Mar-2026
|
15:09:26
|
20260320180284246
|
|
69
|
1949.5
|
XLON
|
20-Mar-2026
|
15:09:28
|
20260320180284254
|
|
279
|
1949.5
|
XLON
|
20-Mar-2026
|
15:09:28
|
20260320180284256
|
|
173
|
1949.5
|
XLON
|
20-Mar-2026
|
15:09:28
|
20260320180284258
|
|
219
|
1951.5
|
XLON
|
20-Mar-2026
|
15:10:30
|
20260320180285192
|
|
381
|
1951.5
|
XLON
|
20-Mar-2026
|
15:10:30
|
20260320180285194
|
|
198
|
1951.5
|
CHIX
|
20-Mar-2026
|
15:10:35
|
20260320180285250
|
|
294
|
1951.5
|
CHIX
|
20-Mar-2026
|
15:10:35
|
20260320180285252
|
|
125
|
1951.5
|
CHIX
|
20-Mar-2026
|
15:10:35
|
20260320180285254
|
|
219
|
1949.5
|
XLON
|
20-Mar-2026
|
15:11:10
|
20260320180285666
|
|
168
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:11:20
|
20260320180285730
|
|
433
|
1950.5
|
XLON
|
20-Mar-2026
|
15:11:35
|
20260320180285800
|
|
321
|
1950.5
|
XLON
|
20-Mar-2026
|
15:11:35
|
20260320180285802
|
|
157
|
1951.0
|
XLON
|
20-Mar-2026
|
15:11:45
|
20260320180286000
|
|
157
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:11:45
|
20260320180286002
|
|
181
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:11:45
|
20260320180286004
|
|
35
|
1951.0
|
BATE
|
20-Mar-2026
|
15:11:45
|
20260320180286006
|
|
23
|
1950.0
|
XLON
|
20-Mar-2026
|
15:11:49
|
20260320180286060
|
|
30
|
1950.0
|
XLON
|
20-Mar-2026
|
15:11:49
|
20260320180286062
|
|
221
|
1950.0
|
XLON
|
20-Mar-2026
|
15:11:49
|
20260320180286064
|
|
187
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:12:04
|
20260320180286329
|
|
101
|
1950.0
|
BATE
|
20-Mar-2026
|
15:12:04
|
20260320180286349
|
|
138
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:12:04
|
20260320180286351
|
|
30
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:12:05
|
20260320180286361
|
|
442
|
1950.0
|
XLON
|
20-Mar-2026
|
15:12:59
|
20260320180287005
|
|
304
|
1950.0
|
XLON
|
20-Mar-2026
|
15:13:02
|
20260320180287007
|
|
202
|
1950.0
|
XLON
|
20-Mar-2026
|
15:13:02
|
20260320180287011
|
|
1
|
1950.0
|
XLON
|
20-Mar-2026
|
15:13:02
|
20260320180287013
|
|
100
|
1950.0
|
BATE
|
20-Mar-2026
|
15:13:02
|
20260320180287015
|
|
344
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:13:02
|
20260320180287017
|
|
261
|
1949.5
|
XLON
|
20-Mar-2026
|
15:13:04
|
20260320180287055
|
|
236
|
1949.5
|
XLON
|
20-Mar-2026
|
15:13:42
|
20260320180287461
|
|
236
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:13:46
|
20260320180287533
|
|
123
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:13:46
|
20260320180287535
|
|
165
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:13:46
|
20260320180287537
|
|
49
|
1949.5
|
BATE
|
20-Mar-2026
|
15:13:46
|
20260320180287539
|
|
74
|
1949.5
|
BATE
|
20-Mar-2026
|
15:13:46
|
20260320180287541
|
|
56
|
1949.5
|
BATE
|
20-Mar-2026
|
15:13:46
|
20260320180287543
|
|
54
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:14:20
|
20260320180287907
|
|
189
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:14:25
|
20260320180288089
|
|
222
|
1949.5
|
XLON
|
20-Mar-2026
|
15:14:25
|
20260320180288091
|
|
8
|
1949.5
|
XLON
|
20-Mar-2026
|
15:14:25
|
20260320180288093
|
|
235
|
1949.5
|
XLON
|
20-Mar-2026
|
15:14:25
|
20260320180288095
|
|
56
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:14:36
|
20260320180288369
|
|
210
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:14:39
|
20260320180288425
|
|
343
|
1950.0
|
BATE
|
20-Mar-2026
|
15:14:46
|
20260320180288447
|
|
38
|
1950.0
|
BATE
|
20-Mar-2026
|
15:14:46
|
20260320180288449
|
|
41
|
1950.0
|
XLON
|
20-Mar-2026
|
15:15:07
|
20260320180288726
|
|
102
|
1950.0
|
XLON
|
20-Mar-2026
|
15:15:07
|
20260320180288728
|
|
414
|
1950.0
|
XLON
|
20-Mar-2026
|
15:15:07
|
20260320180288730
|
|
930
|
1950.0
|
XLON
|
20-Mar-2026
|
15:15:07
|
20260320180288732
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
15:15:07
|
20260320180288734
|
|
190
|
1950.0
|
XLON
|
20-Mar-2026
|
15:15:07
|
20260320180288736
|
|
72
|
1950.0
|
BATE
|
20-Mar-2026
|
15:15:07
|
20260320180288742
|
|
595
|
1950.0
|
BATE
|
20-Mar-2026
|
15:15:07
|
20260320180288744
|
|
32
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:15:07
|
20260320180288746
|
|
134
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:15:07
|
20260320180288748
|
|
490
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:15:07
|
20260320180288750
|
|
157
|
1950.5
|
XLON
|
20-Mar-2026
|
15:16:01
|
20260320180289351
|
|
242
|
1950.5
|
XLON
|
20-Mar-2026
|
15:16:01
|
20260320180289353
|
|
53
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:16:01
|
20260320180289355
|
|
41
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:16:01
|
20260320180289357
|
|
543
|
1950.5
|
XLON
|
20-Mar-2026
|
15:16:10
|
20260320180289687
|
|
235
|
1950.5
|
XLON
|
20-Mar-2026
|
15:16:10
|
20260320180289689
|
|
382
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:16:11
|
20260320180289731
|
|
156
|
1950.5
|
BATE
|
20-Mar-2026
|
15:16:11
|
20260320180289733
|
|
48
|
1950.0
|
XLON
|
20-Mar-2026
|
15:16:23
|
20260320180290213
|
|
42
|
1950.0
|
XLON
|
20-Mar-2026
|
15:16:23
|
20260320180290215
|
|
112
|
1950.0
|
XLON
|
20-Mar-2026
|
15:16:23
|
20260320180290217
|
|
512
|
1949.5
|
XLON
|
20-Mar-2026
|
15:16:33
|
20260320180290315
|
|
151
|
1949.5
|
XLON
|
20-Mar-2026
|
15:16:33
|
20260320180290317
|
|
6
|
1949.5
|
XLON
|
20-Mar-2026
|
15:16:33
|
20260320180290319
|
|
208
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:16:33
|
20260320180290321
|
|
66
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:16:33
|
20260320180290323
|
|
40
|
1949.5
|
BATE
|
20-Mar-2026
|
15:16:33
|
20260320180290325
|
|
19
|
1949.5
|
BATE
|
20-Mar-2026
|
15:16:33
|
20260320180290327
|
|
162
|
1949.5
|
XLON
|
20-Mar-2026
|
15:16:46
|
20260320180290617
|
|
166
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:16:46
|
20260320180290619
|
|
104
|
1949.5
|
BATE
|
20-Mar-2026
|
15:16:52
|
20260320180290763
|
|
157
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:17:16
|
20260320180291069
|
|
294
|
1951.0
|
XLON
|
20-Mar-2026
|
15:17:16
|
20260320180291071
|
|
29
|
1951.0
|
XLON
|
20-Mar-2026
|
15:17:16
|
20260320180291073
|
|
332
|
1950.5
|
XLON
|
20-Mar-2026
|
15:17:25
|
20260320180291103
|
|
6
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:17:25
|
20260320180291105
|
|
217
|
1950.5
|
XLON
|
20-Mar-2026
|
15:17:30
|
20260320180291171
|
|
1
|
1950.5
|
BATE
|
20-Mar-2026
|
15:17:30
|
20260320180291173
|
|
157
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:17:30
|
20260320180291175
|
|
169
|
1951.5
|
XLON
|
20-Mar-2026
|
15:18:36
|
20260320180292433
|
|
416
|
1951.5
|
XLON
|
20-Mar-2026
|
15:18:37
|
20260320180292443
|
|
5
|
1951.0
|
BATE
|
20-Mar-2026
|
15:18:59
|
20260320180292711
|
|
11
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:18:59
|
20260320180292713
|
|
1,199
|
1951.5
|
XLON
|
20-Mar-2026
|
15:19:06
|
20260320180292977
|
|
49
|
1951.0
|
XLON
|
20-Mar-2026
|
15:19:07
|
20260320180292993
|
|
157
|
1950.5
|
XLON
|
20-Mar-2026
|
15:19:07
|
20260320180293003
|
|
61
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:19:07
|
20260320180293005
|
|
15
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:19:49
|
20260320180293905
|
|
113
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:19:49
|
20260320180293907
|
|
5
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:19:49
|
20260320180293909
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:19:49
|
20260320180293911
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
15:19:49
|
20260320180293913
|
|
188
|
1950.0
|
XLON
|
20-Mar-2026
|
15:19:49
|
20260320180293915
|
|
157
|
1950.0
|
XLON
|
20-Mar-2026
|
15:19:49
|
20260320180293917
|
|
207
|
1950.0
|
XLON
|
20-Mar-2026
|
15:19:49
|
20260320180293919
|
|
59
|
1950.0
|
BATE
|
20-Mar-2026
|
15:19:49
|
20260320180293921
|
|
174
|
1949.5
|
XLON
|
20-Mar-2026
|
15:20:24
|
20260320180294431
|
|
54
|
1949.5
|
XLON
|
20-Mar-2026
|
15:20:24
|
20260320180294433
|
|
113
|
1949.5
|
XLON
|
20-Mar-2026
|
15:20:24
|
20260320180294435
|
|
186
|
1949.5
|
XLON
|
20-Mar-2026
|
15:20:24
|
20260320180294437
|
|
242
|
1950.0
|
XLON
|
20-Mar-2026
|
15:20:42
|
20260320180294685
|
|
398
|
1950.0
|
XLON
|
20-Mar-2026
|
15:20:42
|
20260320180294687
|
|
413
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:20:42
|
20260320180294689
|
|
114
|
1950.0
|
BATE
|
20-Mar-2026
|
15:20:42
|
20260320180294691
|
|
12
|
1949.5
|
BATE
|
20-Mar-2026
|
15:21:24
|
20260320180295059
|
|
105
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:21:24
|
20260320180295061
|
|
273
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:21:24
|
20260320180295063
|
|
40
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:21:24
|
20260320180295065
|
|
578
|
1950.0
|
XLON
|
20-Mar-2026
|
15:21:48
|
20260320180295279
|
|
688
|
1950.0
|
XLON
|
20-Mar-2026
|
15:21:48
|
20260320180295281
|
|
210
|
1949.0
|
XLON
|
20-Mar-2026
|
15:22:14
|
20260320180295447
|
|
161
|
1949.0
|
XLON
|
20-Mar-2026
|
15:22:14
|
20260320180295451
|
|
179
|
1949.0
|
XLON
|
20-Mar-2026
|
15:22:14
|
20260320180295453
|
|
73
|
1949.0
|
BATE
|
20-Mar-2026
|
15:22:15
|
20260320180295667
|
|
45
|
1949.0
|
BATE
|
20-Mar-2026
|
15:22:15
|
20260320180295669
|
|
197
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:22:15
|
20260320180295671
|
|
307
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:22:15
|
20260320180295673
|
|
78
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:22:15
|
20260320180295675
|
|
61
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:22:15
|
20260320180295677
|
|
335
|
1949.0
|
XLON
|
20-Mar-2026
|
15:22:15
|
20260320180295679
|
|
149
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:22:33
|
20260320180295899
|
|
102
|
1949.0
|
XLON
|
20-Mar-2026
|
15:22:48
|
20260320180295961
|
|
27
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:23:24
|
20260320180296475
|
|
81
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:23:24
|
20260320180296485
|
|
1,023
|
1950.5
|
XLON
|
20-Mar-2026
|
15:23:24
|
20260320180296487
|
|
157
|
1950.5
|
XLON
|
20-Mar-2026
|
15:23:24
|
20260320180296493
|
|
157
|
1952.0
|
CHIX
|
20-Mar-2026
|
15:23:52
|
20260320180298087
|
|
41
|
1952.0
|
BATE
|
20-Mar-2026
|
15:23:52
|
20260320180298089
|
|
103
|
1952.0
|
XLON
|
20-Mar-2026
|
15:23:52
|
20260320180298091
|
|
100
|
1952.0
|
XLON
|
20-Mar-2026
|
15:24:03
|
20260320180298377
|
|
44
|
1952.0
|
XLON
|
20-Mar-2026
|
15:24:03
|
20260320180298385
|
|
359
|
1951.5
|
XLON
|
20-Mar-2026
|
15:24:31
|
20260320180298645
|
|
126
|
1951.5
|
XLON
|
20-Mar-2026
|
15:24:31
|
20260320180298647
|
|
47
|
1951.5
|
BATE
|
20-Mar-2026
|
15:24:31
|
20260320180298649
|
|
157
|
1951.5
|
CHIX
|
20-Mar-2026
|
15:24:31
|
20260320180298651
|
|
113
|
1951.0
|
BATE
|
20-Mar-2026
|
15:24:33
|
20260320180298665
|
|
19
|
1951.0
|
BATE
|
20-Mar-2026
|
15:24:33
|
20260320180298667
|
|
175
|
1951.0
|
XLON
|
20-Mar-2026
|
15:24:48
|
20260320180298733
|
|
203
|
1951.0
|
XLON
|
20-Mar-2026
|
15:24:48
|
20260320180298735
|
|
77
|
1951.0
|
XLON
|
20-Mar-2026
|
15:24:48
|
20260320180298737
|
|
321
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:24:48
|
20260320180298739
|
|
416
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:24:48
|
20260320180298741
|
|
331
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:24:48
|
20260320180298743
|
|
193
|
1950.0
|
XLON
|
20-Mar-2026
|
15:24:53
|
20260320180298877
|
|
46
|
1950.0
|
BATE
|
20-Mar-2026
|
15:24:53
|
20260320180298879
|
|
205
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:24:53
|
20260320180298881
|
|
92
|
1949.5
|
XLON
|
20-Mar-2026
|
15:24:58
|
20260320180298917
|
|
157
|
1949.5
|
XLON
|
20-Mar-2026
|
15:24:58
|
20260320180298919
|
|
65
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:24:58
|
20260320180298921
|
|
161
|
1950.0
|
XLON
|
20-Mar-2026
|
15:25:43
|
20260320180299806
|
|
411
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:25:45
|
20260320180299830
|
|
222
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:25:45
|
20260320180299832
|
|
227
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:25:45
|
20260320180299834
|
|
410
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:25:45
|
20260320180299836
|
|
50
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:25:45
|
20260320180299838
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:25:48
|
20260320180299842
|
|
41
|
1950.0
|
BATE
|
20-Mar-2026
|
15:25:48
|
20260320180299844
|
|
111
|
1949.5
|
XLON
|
20-Mar-2026
|
15:25:51
|
20260320180300112
|
|
65
|
1950.0
|
XLON
|
20-Mar-2026
|
15:26:20
|
20260320180300792
|
|
118
|
1949.5
|
XLON
|
20-Mar-2026
|
15:26:40
|
20260320180301122
|
|
157
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:26:52
|
20260320180301296
|
|
73
|
1949.0
|
BATE
|
20-Mar-2026
|
15:26:52
|
20260320180301298
|
|
157
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:26:52
|
20260320180301300
|
|
132
|
1949.0
|
XLON
|
20-Mar-2026
|
15:26:52
|
20260320180301302
|
|
157
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:26:52
|
20260320180301304
|
|
34
|
1949.0
|
XLON
|
20-Mar-2026
|
15:26:52
|
20260320180301306
|
|
192
|
1949.0
|
XLON
|
20-Mar-2026
|
15:26:52
|
20260320180301308
|
|
33
|
1949.0
|
BATE
|
20-Mar-2026
|
15:26:53
|
20260320180301322
|
|
192
|
1949.0
|
XLON
|
20-Mar-2026
|
15:26:58
|
20260320180301368
|
|
17
|
1948.5
|
CHIX
|
20-Mar-2026
|
15:26:58
|
20260320180301370
|
|
22
|
1948.5
|
BATE
|
20-Mar-2026
|
15:26:58
|
20260320180301372
|
|
193
|
1949.0
|
CHIX
|
20-Mar-2026
|
15:26:58
|
20260320180301374
|
|
27
|
1948.5
|
BATE
|
20-Mar-2026
|
15:26:58
|
20260320180301376
|
|
157
|
1948.5
|
CHIX
|
20-Mar-2026
|
15:26:58
|
20260320180301380
|
|
160
|
1948.5
|
CHIX
|
20-Mar-2026
|
15:26:58
|
20260320180301382
|
|
157
|
1948.5
|
XLON
|
20-Mar-2026
|
15:26:58
|
20260320180301384
|
|
159
|
1948.5
|
XLON
|
20-Mar-2026
|
15:26:58
|
20260320180301386
|
|
157
|
1948.5
|
XLON
|
20-Mar-2026
|
15:26:58
|
20260320180301388
|
|
324
|
1948.0
|
XLON
|
20-Mar-2026
|
15:27:06
|
20260320180301692
|
|
137
|
1948.0
|
CHIX
|
20-Mar-2026
|
15:27:06
|
20260320180301694
|
|
161
|
1948.5
|
XLON
|
20-Mar-2026
|
15:28:13
|
20260320180302254
|
|
300
|
1948.5
|
XLON
|
20-Mar-2026
|
15:28:13
|
20260320180302256
|
|
79
|
1949.5
|
BATE
|
20-Mar-2026
|
15:28:45
|
20260320180302562
|
|
9
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:28:45
|
20260320180302564
|
|
43
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:28:55
|
20260320180302607
|
|
52
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:28:55
|
20260320180302609
|
|
80
|
1949.5
|
BATE
|
20-Mar-2026
|
15:29:04
|
20260320180302771
|
|
1,039
|
1949.5
|
XLON
|
20-Mar-2026
|
15:29:04
|
20260320180302773
|
|
157
|
1949.5
|
XLON
|
20-Mar-2026
|
15:29:04
|
20260320180302775
|
|
30
|
1949.5
|
BATE
|
20-Mar-2026
|
15:29:04
|
20260320180302777
|
|
700
|
1949.5
|
XLON
|
20-Mar-2026
|
15:29:55
|
20260320180303199
|
|
320
|
1949.5
|
XLON
|
20-Mar-2026
|
15:29:55
|
20260320180303201
|
|
373
|
1949.5
|
XLON
|
20-Mar-2026
|
15:29:55
|
20260320180303203
|
|
379
|
1950.0
|
XLON
|
20-Mar-2026
|
15:30:21
|
20260320180303483
|
|
338
|
1950.0
|
XLON
|
20-Mar-2026
|
15:30:35
|
20260320180303703
|
|
169
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:30:35
|
20260320180303705
|
|
57
|
1950.0
|
BATE
|
20-Mar-2026
|
15:30:35
|
20260320180303707
|
|
160
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:30:35
|
20260320180303709
|
|
59
|
1949.5
|
BATE
|
20-Mar-2026
|
15:31:06
|
20260320180304023
|
|
77
|
1949.5
|
BATE
|
20-Mar-2026
|
15:31:06
|
20260320180304025
|
|
178
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:31:06
|
20260320180304027
|
|
42
|
1949.5
|
BATE
|
20-Mar-2026
|
15:31:06
|
20260320180304029
|
|
231
|
1949.5
|
CHIX
|
20-Mar-2026
|
15:31:06
|
20260320180304031
|
|
399
|
1949.5
|
XLON
|
20-Mar-2026
|
15:31:06
|
20260320180304033
|
|
518
|
1949.5
|
XLON
|
20-Mar-2026
|
15:31:06
|
20260320180304035
|
|
104
|
1949.5
|
XLON
|
20-Mar-2026
|
15:31:06
|
20260320180304037
|
|
285
|
1949.5
|
XLON
|
20-Mar-2026
|
15:31:06
|
20260320180304039
|
|
149
|
1951.0
|
BATE
|
20-Mar-2026
|
15:31:44
|
20260320180304608
|
|
363
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:31:44
|
20260320180304610
|
|
719
|
1951.0
|
XLON
|
20-Mar-2026
|
15:31:44
|
20260320180304612
|
|
46
|
1950.5
|
XLON
|
20-Mar-2026
|
15:31:57
|
20260320180304652
|
|
284
|
1950.0
|
XLON
|
20-Mar-2026
|
15:31:59
|
20260320180304756
|
|
15
|
1950.0
|
XLON
|
20-Mar-2026
|
15:31:59
|
20260320180304858
|
|
139
|
1950.0
|
XLON
|
20-Mar-2026
|
15:31:59
|
20260320180304860
|
|
259
|
1950.0
|
BATE
|
20-Mar-2026
|
15:31:59
|
20260320180304882
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:31:59
|
20260320180304884
|
|
300
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:31:59
|
20260320180304886
|
|
157
|
1950.0
|
CHIX
|
20-Mar-2026
|
15:31:59
|
20260320180304888
|
|
219
|
1950.5
|
XLON
|
20-Mar-2026
|
15:32:47
|
20260320180305516
|
|
196
|
1950.5
|
CHIX
|
20-Mar-2026
|
15:32:47
|
20260320180305518
|
|
402
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:32:56
|
20260320180305612
|
|
298
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:32:56
|
20260320180305614
|
|
52
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:32:56
|
20260320180305616
|
|
402
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:32:56
|
20260320180305618
|
|
18
|
1951.0
|
CHIX
|
20-Mar-2026
|
15:32:56
|
20260320180305620
|
|
57
|
1952.5
|
BATE
|
20-Mar-2026
|
15:34:01
|
20260320180306454
|
|
157
|
1952.5
|
CHIX
|
20-Mar-2026
|
15:34:01
|
20260320180306456
|
|
299
|
1952.5
|
XLON
|
20-Mar-2026
|
15:34:01
|
20260320180306458
|
|
23
|
1952.5
|
XLON
|
20-Mar-2026
|
15:34:01
|
20260320180306460
|
|
320
|
1954.5
|
XLON
|
20-Mar-2026
|
15:34:46
|
20260320180307278
|
|
1,179
|
1954.5
|
XLON
|
20-Mar-2026
|
15:34:46
|
20260320180307280
|
|
140
|
1954.5
|
BATE
|
20-Mar-2026
|
15:34:46
|
20260320180307282
|
|
661
|
1954.5
|
XLON
|
20-Mar-2026
|
15:35:45
|
20260320180308212
|
|
400
|
1954.5
|
CHIX
|
20-Mar-2026
|
15:35:45
|
20260320180308214
|
|
125
|
1954.5
|
BATE
|
20-Mar-2026
|
15:35:45
|
20260320180308236
|
|
122
|
1955.0
|
CHIX
|
20-Mar-2026
|
15:36:41
|
20260320180309436
|
|
371
|
1955.0
|
XLON
|
20-Mar-2026
|
15:36:41
|
20260320180309438
|
|
31
|
1956.0
|
XLON
|
20-Mar-2026
|
15:36:55
|
20260320180309684
|
|
69
|
1957.5
|
BATE
|
20-Mar-2026
|
15:37:29
|
20260320180310058
|
|
175
|
1957.5
|
BATE
|
20-Mar-2026
|
15:37:29
|
20260320180310060
|
|
101
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:37:29
|
20260320180310062
|
|
175
|
1957.5
|
BATE
|
20-Mar-2026
|
15:37:31
|
20260320180310082
|
|
600
|
1957.5
|
BATE
|
20-Mar-2026
|
15:37:31
|
20260320180310084
|
|
644
|
1957.5
|
XLON
|
20-Mar-2026
|
15:37:31
|
20260320180310086
|
|
98
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:37:31
|
20260320180310088
|
|
175
|
1957.5
|
BATE
|
20-Mar-2026
|
15:37:31
|
20260320180310090
|
|
381
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:37:31
|
20260320180310092
|
|
52
|
1957.5
|
BATE
|
20-Mar-2026
|
15:37:31
|
20260320180310094
|
|
157
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:37:31
|
20260320180310096
|
|
160
|
1957.5
|
XLON
|
20-Mar-2026
|
15:37:31
|
20260320180310098
|
|
800
|
1957.0
|
XLON
|
20-Mar-2026
|
15:37:33
|
20260320180310124
|
|
257
|
1957.0
|
XLON
|
20-Mar-2026
|
15:37:33
|
20260320180310126
|
|
175
|
1957.0
|
BATE
|
20-Mar-2026
|
15:37:33
|
20260320180310128
|
|
157
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:38:06
|
20260320180310560
|
|
41
|
1957.5
|
XLON
|
20-Mar-2026
|
15:38:06
|
20260320180310562
|
|
557
|
1957.5
|
XLON
|
20-Mar-2026
|
15:38:54
|
20260320180310988
|
|
190
|
1957.5
|
XLON
|
20-Mar-2026
|
15:38:54
|
20260320180310990
|
|
331
|
1957.5
|
XLON
|
20-Mar-2026
|
15:38:54
|
20260320180310992
|
|
259
|
1957.5
|
BATE
|
20-Mar-2026
|
15:38:54
|
20260320180310994
|
|
405
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:38:54
|
20260320180310996
|
|
231
|
1957.5
|
XLON
|
20-Mar-2026
|
15:39:42
|
20260320180311640
|
|
274
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:39:42
|
20260320180311644
|
|
87
|
1957.5
|
BATE
|
20-Mar-2026
|
15:39:42
|
20260320180311782
|
|
63
|
1957.5
|
BATE
|
20-Mar-2026
|
15:40:10
|
20260320180312114
|
|
600
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:40:10
|
20260320180312116
|
|
129
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:40:10
|
20260320180312118
|
|
175
|
1957.5
|
BATE
|
20-Mar-2026
|
15:40:10
|
20260320180312120
|
|
295
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:40:10
|
20260320180312122
|
|
190
|
1957.5
|
BATE
|
20-Mar-2026
|
15:40:10
|
20260320180312124
|
|
273
|
1957.0
|
XLON
|
20-Mar-2026
|
15:40:39
|
20260320180312378
|
|
313
|
1957.0
|
XLON
|
20-Mar-2026
|
15:40:42
|
20260320180312432
|
|
115
|
1957.0
|
XLON
|
20-Mar-2026
|
15:40:42
|
20260320180312434
|
|
130
|
1957.0
|
CHIX
|
20-Mar-2026
|
15:40:42
|
20260320180312436
|
|
383
|
1956.5
|
XLON
|
20-Mar-2026
|
15:41:11
|
20260320180312728
|
|
33
|
1956.5
|
BATE
|
20-Mar-2026
|
15:41:25
|
20260320180312834
|
|
157
|
1956.5
|
CHIX
|
20-Mar-2026
|
15:41:25
|
20260320180312838
|
|
110
|
1956.0
|
XLON
|
20-Mar-2026
|
15:41:39
|
20260320180313120
|
|
24
|
1956.0
|
BATE
|
20-Mar-2026
|
15:41:39
|
20260320180313122
|
|
262
|
1956.0
|
CHIX
|
20-Mar-2026
|
15:41:39
|
20260320180313124
|
|
146
|
1956.0
|
BATE
|
20-Mar-2026
|
15:41:39
|
20260320180313126
|
|
97
|
1956.0
|
BATE
|
20-Mar-2026
|
15:42:06
|
20260320180313372
|
|
260
|
1956.0
|
XLON
|
20-Mar-2026
|
15:42:06
|
20260320180313374
|
|
306
|
1956.0
|
XLON
|
20-Mar-2026
|
15:42:06
|
20260320180313376
|
|
92
|
1956.0
|
XLON
|
20-Mar-2026
|
15:42:06
|
20260320180313378
|
|
65
|
1956.0
|
XLON
|
20-Mar-2026
|
15:42:06
|
20260320180313380
|
|
99
|
1956.0
|
XLON
|
20-Mar-2026
|
15:42:06
|
20260320180313382
|
|
79
|
1957.5
|
BATE
|
20-Mar-2026
|
15:42:39
|
20260320180313898
|
|
324
|
1957.5
|
XLON
|
20-Mar-2026
|
15:42:39
|
20260320180313900
|
|
243
|
1957.5
|
XLON
|
20-Mar-2026
|
15:42:39
|
20260320180313902
|
|
401
|
1958.5
|
CHIX
|
20-Mar-2026
|
15:43:20
|
20260320180314286
|
|
477
|
1958.5
|
XLON
|
20-Mar-2026
|
15:43:20
|
20260320180314288
|
|
62
|
1958.5
|
BATE
|
20-Mar-2026
|
15:43:20
|
20260320180314290
|
|
277
|
1958.0
|
XLON
|
20-Mar-2026
|
15:43:57
|
20260320180314826
|
|
119
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:44:00
|
20260320180314836
|
|
5
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:44:00
|
20260320180314840
|
|
181
|
1957.5
|
BATE
|
20-Mar-2026
|
15:44:05
|
20260320180314934
|
|
414
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:44:05
|
20260320180314936
|
|
30
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:44:05
|
20260320180314938
|
|
324
|
1957.5
|
XLON
|
20-Mar-2026
|
15:44:05
|
20260320180314940
|
|
187
|
1957.5
|
XLON
|
20-Mar-2026
|
15:44:05
|
20260320180314942
|
|
142
|
1958.0
|
BATE
|
20-Mar-2026
|
15:44:43
|
20260320180315227
|
|
675
|
1958.0
|
XLON
|
20-Mar-2026
|
15:44:43
|
20260320180315231
|
|
83
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:44:43
|
20260320180315233
|
|
318
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:44:43
|
20260320180315235
|
|
319
|
1957.5
|
XLON
|
20-Mar-2026
|
15:45:14
|
20260320180315769
|
|
40
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:45:49
|
20260320180316061
|
|
40
|
1957.5
|
BATE
|
20-Mar-2026
|
15:45:49
|
20260320180316063
|
|
210
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:45:51
|
20260320180316077
|
|
76
|
1958.0
|
XLON
|
20-Mar-2026
|
15:46:04
|
20260320180316305
|
|
591
|
1958.0
|
XLON
|
20-Mar-2026
|
15:46:04
|
20260320180316307
|
|
320
|
1958.0
|
XLON
|
20-Mar-2026
|
15:46:04
|
20260320180316309
|
|
27
|
1957.5
|
BATE
|
20-Mar-2026
|
15:46:05
|
20260320180316333
|
|
104
|
1957.5
|
BATE
|
20-Mar-2026
|
15:46:14
|
20260320180316350
|
|
420
|
1957.5
|
XLON
|
20-Mar-2026
|
15:46:15
|
20260320180316352
|
|
244
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:46:15
|
20260320180316354
|
|
89
|
1957.0
|
BATE
|
20-Mar-2026
|
15:46:42
|
20260320180316624
|
|
196
|
1957.0
|
XLON
|
20-Mar-2026
|
15:46:49
|
20260320180316706
|
|
320
|
1957.0
|
CHIX
|
20-Mar-2026
|
15:47:12
|
20260320180317194
|
|
319
|
1956.5
|
XLON
|
20-Mar-2026
|
15:47:26
|
20260320180317204
|
|
98
|
1956.5
|
BATE
|
20-Mar-2026
|
15:47:26
|
20260320180317206
|
|
774
|
1956.5
|
CHIX
|
20-Mar-2026
|
15:47:26
|
20260320180317210
|
|
15
|
1955.5
|
BATE
|
20-Mar-2026
|
15:47:58
|
20260320180317498
|
|
385
|
1955.5
|
CHIX
|
20-Mar-2026
|
15:47:58
|
20260320180317500
|
|
157
|
1955.5
|
XLON
|
20-Mar-2026
|
15:47:58
|
20260320180317502
|
|
234
|
1955.0
|
CHIX
|
20-Mar-2026
|
15:48:17
|
20260320180317648
|
|
250
|
1955.0
|
XLON
|
20-Mar-2026
|
15:48:17
|
20260320180317650
|
|
1
|
1955.0
|
CHIX
|
20-Mar-2026
|
15:48:22
|
20260320180317768
|
|
99
|
1955.0
|
BATE
|
20-Mar-2026
|
15:48:22
|
20260320180317770
|
|
32
|
1955.0
|
BATE
|
20-Mar-2026
|
15:49:05
|
20260320180318178
|
|
54
|
1955.0
|
BATE
|
20-Mar-2026
|
15:49:05
|
20260320180318180
|
|
219
|
1955.0
|
BATE
|
20-Mar-2026
|
15:49:05
|
20260320180318184
|
|
219
|
1955.0
|
BATE
|
20-Mar-2026
|
15:49:05
|
20260320180318186
|
|
219
|
1955.0
|
BATE
|
20-Mar-2026
|
15:49:05
|
20260320180318188
|
|
219
|
1955.0
|
BATE
|
20-Mar-2026
|
15:49:05
|
20260320180318190
|
|
219
|
1955.0
|
BATE
|
20-Mar-2026
|
15:49:05
|
20260320180318194
|
|
103
|
1955.0
|
BATE
|
20-Mar-2026
|
15:49:05
|
20260320180318198
|
|
335
|
1954.5
|
XLON
|
20-Mar-2026
|
15:49:05
|
20260320180318200
|
|
187
|
1954.5
|
CHIX
|
20-Mar-2026
|
15:49:07
|
20260320180318204
|
|
144
|
1954.5
|
BATE
|
20-Mar-2026
|
15:50:00
|
20260320180318828
|
|
246
|
1954.5
|
CHIX
|
20-Mar-2026
|
15:50:00
|
20260320180318830
|
|
289
|
1954.5
|
CHIX
|
20-Mar-2026
|
15:50:00
|
20260320180318832
|
|
499
|
1954.5
|
XLON
|
20-Mar-2026
|
15:50:00
|
20260320180318834
|
|
660
|
1955.0
|
XLON
|
20-Mar-2026
|
15:50:57
|
20260320180319420
|
|
829
|
1955.0
|
XLON
|
20-Mar-2026
|
15:50:57
|
20260320180319422
|
|
89
|
1955.0
|
BATE
|
20-Mar-2026
|
15:50:57
|
20260320180319424
|
|
32
|
1955.0
|
BATE
|
20-Mar-2026
|
15:50:57
|
20260320180319426
|
|
219
|
1955.0
|
BATE
|
20-Mar-2026
|
15:50:57
|
20260320180319428
|
|
400
|
1954.5
|
XLON
|
20-Mar-2026
|
15:51:28
|
20260320180319710
|
|
165
|
1954.5
|
CHIX
|
20-Mar-2026
|
15:51:29
|
20260320180319716
|
|
80
|
1954.5
|
BATE
|
20-Mar-2026
|
15:51:30
|
20260320180319718
|
|
219
|
1958.0
|
BATE
|
20-Mar-2026
|
15:52:40
|
20260320180320203
|
|
255
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:52:40
|
20260320180320205
|
|
92
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:52:40
|
20260320180320207
|
|
381
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:52:40
|
20260320180320209
|
|
184
|
1958.5
|
BATE
|
20-Mar-2026
|
15:53:29
|
20260320180320459
|
|
69
|
1958.5
|
XLON
|
20-Mar-2026
|
15:53:29
|
20260320180320461
|
|
364
|
1958.5
|
XLON
|
20-Mar-2026
|
15:53:29
|
20260320180320463
|
|
429
|
1958.5
|
XLON
|
20-Mar-2026
|
15:53:29
|
20260320180320465
|
|
1,058
|
1958.5
|
CHIX
|
20-Mar-2026
|
15:53:29
|
20260320180320467
|
|
70
|
1958.0
|
BATE
|
20-Mar-2026
|
15:53:48
|
20260320180320545
|
|
216
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:54:01
|
20260320180320615
|
|
325
|
1958.0
|
XLON
|
20-Mar-2026
|
15:54:01
|
20260320180320617
|
|
543
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:54:43
|
20260320180321477
|
|
231
|
1958.0
|
XLON
|
20-Mar-2026
|
15:54:48
|
20260320180321484
|
|
856
|
1958.0
|
XLON
|
20-Mar-2026
|
15:54:48
|
20260320180321486
|
|
250
|
1958.0
|
BATE
|
20-Mar-2026
|
15:54:48
|
20260320180321488
|
|
205
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:55:09
|
20260320180321753
|
|
251
|
1959.0
|
BATE
|
20-Mar-2026
|
15:56:03
|
20260320180322285
|
|
714
|
1959.0
|
CHIX
|
20-Mar-2026
|
15:56:03
|
20260320180322287
|
|
170
|
1959.0
|
XLON
|
20-Mar-2026
|
15:56:03
|
20260320180322289
|
|
702
|
1959.0
|
XLON
|
20-Mar-2026
|
15:56:03
|
20260320180322291
|
|
294
|
1957.0
|
CHIX
|
20-Mar-2026
|
15:56:30
|
20260320180322927
|
|
64
|
1957.0
|
BATE
|
20-Mar-2026
|
15:56:30
|
20260320180322929
|
|
242
|
1957.0
|
XLON
|
20-Mar-2026
|
15:56:33
|
20260320180322961
|
|
148
|
1957.5
|
BATE
|
20-Mar-2026
|
15:57:07
|
20260320180323318
|
|
152
|
1957.5
|
CHIX
|
20-Mar-2026
|
15:57:07
|
20260320180323320
|
|
136
|
1957.5
|
XLON
|
20-Mar-2026
|
15:57:07
|
20260320180323324
|
|
839
|
1958.5
|
CHIX
|
20-Mar-2026
|
15:58:05
|
20260320180323834
|
|
407
|
1958.5
|
XLON
|
20-Mar-2026
|
15:58:05
|
20260320180323836
|
|
338
|
1958.5
|
XLON
|
20-Mar-2026
|
15:58:05
|
20260320180323838
|
|
428
|
1958.5
|
BATE
|
20-Mar-2026
|
15:58:06
|
20260320180323840
|
|
44
|
1958.0
|
XLON
|
20-Mar-2026
|
15:58:13
|
20260320180323900
|
|
159
|
1958.0
|
CHIX
|
20-Mar-2026
|
15:58:13
|
20260320180323902
|
|
337
|
1958.0
|
XLON
|
20-Mar-2026
|
15:58:13
|
20260320180323906
|
|
86
|
1958.0
|
BATE
|
20-Mar-2026
|
15:58:20
|
20260320180324098
|
|
1,157
|
1958.0
|
XLON
|
20-Mar-2026
|
15:59:09
|
20260320180324528
|
|
233
|
1958.5
|
CHIX
|
20-Mar-2026
|
15:59:14
|
20260320180324674
|
|
32
|
1958.5
|
XLON
|
20-Mar-2026
|
15:59:14
|
20260320180324678
|
|
110
|
1958.5
|
BATE
|
20-Mar-2026
|
15:59:27
|
20260320180324780
|
|
226
|
1958.5
|
BATE
|
20-Mar-2026
|
15:59:27
|
20260320180324790
|
|
233
|
1958.5
|
CHIX
|
20-Mar-2026
|
15:59:48
|
20260320180325002
|
|
144
|
1958.5
|
BATE
|
20-Mar-2026
|
15:59:48
|
20260320180325006
|
|
223
|
1958.5
|
XLON
|
20-Mar-2026
|
15:59:48
|
20260320180325012
|
|
474
|
1958.0
|
XLON
|
20-Mar-2026
|
16:00:04
|
20260320180325154
|
|
165
|
1958.0
|
CHIX
|
20-Mar-2026
|
16:00:04
|
20260320180325256
|
|
56
|
1958.0
|
BATE
|
20-Mar-2026
|
16:00:04
|
20260320180325258
|
|
275
|
1956.5
|
CHIX
|
20-Mar-2026
|
16:00:30
|
20260320180325382
|
|
349
|
1956.5
|
XLON
|
20-Mar-2026
|
16:00:30
|
20260320180325384
|
|
99
|
1956.5
|
BATE
|
20-Mar-2026
|
16:00:30
|
20260320180325388
|
|
352
|
1956.0
|
XLON
|
20-Mar-2026
|
16:00:44
|
20260320180325612
|
|
244
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:00:46
|
20260320180325630
|
|
55
|
1956.0
|
BATE
|
20-Mar-2026
|
16:00:46
|
20260320180325632
|
|
60
|
1957.0
|
XLON
|
20-Mar-2026
|
16:01:22
|
20260320180326024
|
|
365
|
1959.5
|
CHIX
|
20-Mar-2026
|
16:01:47
|
20260320180326248
|
|
130
|
1959.5
|
CHIX
|
20-Mar-2026
|
16:01:47
|
20260320180326250
|
|
399
|
1959.5
|
XLON
|
20-Mar-2026
|
16:01:47
|
20260320180326252
|
|
157
|
1959.5
|
XLON
|
20-Mar-2026
|
16:01:47
|
20260320180326254
|
|
188
|
1959.5
|
XLON
|
20-Mar-2026
|
16:01:47
|
20260320180326256
|
|
375
|
1961.0
|
XLON
|
20-Mar-2026
|
16:02:03
|
20260320180326464
|
|
239
|
1961.0
|
CHIX
|
20-Mar-2026
|
16:02:03
|
20260320180326466
|
|
135
|
1961.0
|
BATE
|
20-Mar-2026
|
16:02:03
|
20260320180326468
|
|
157
|
1959.0
|
CHIX
|
20-Mar-2026
|
16:02:21
|
20260320180326606
|
|
308
|
1959.0
|
XLON
|
20-Mar-2026
|
16:02:21
|
20260320180326608
|
|
104
|
1959.0
|
XLON
|
20-Mar-2026
|
16:02:21
|
20260320180326610
|
|
103
|
1959.0
|
BATE
|
20-Mar-2026
|
16:02:21
|
20260320180326612
|
|
1,807
|
1960.0
|
XLON
|
20-Mar-2026
|
16:03:07
|
20260320180327070
|
|
142
|
1960.0
|
CHIX
|
20-Mar-2026
|
16:03:11
|
20260320180327090
|
|
126
|
1960.0
|
BATE
|
20-Mar-2026
|
16:03:13
|
20260320180327102
|
|
319
|
1960.0
|
XLON
|
20-Mar-2026
|
16:04:08
|
20260320180327700
|
|
128
|
1960.0
|
BATE
|
20-Mar-2026
|
16:04:08
|
20260320180327702
|
|
40
|
1960.0
|
CHIX
|
20-Mar-2026
|
16:04:08
|
20260320180327706
|
|
40
|
1960.0
|
CHIX
|
20-Mar-2026
|
16:04:08
|
20260320180327708
|
|
40
|
1960.0
|
CHIX
|
20-Mar-2026
|
16:04:13
|
20260320180327776
|
|
100
|
1960.5
|
XLON
|
20-Mar-2026
|
16:04:35
|
20260320180327981
|
|
399
|
1960.5
|
XLON
|
20-Mar-2026
|
16:04:35
|
20260320180327983
|
|
172
|
1960.0
|
BATE
|
20-Mar-2026
|
16:04:46
|
20260320180328027
|
|
1,426
|
1960.0
|
CHIX
|
20-Mar-2026
|
16:04:56
|
20260320180328069
|
|
100
|
1959.5
|
CHIX
|
20-Mar-2026
|
16:04:56
|
20260320180328071
|
|
100
|
1959.5
|
CHIX
|
20-Mar-2026
|
16:04:56
|
20260320180328073
|
|
2
|
1959.5
|
CHIX
|
20-Mar-2026
|
16:04:56
|
20260320180328075
|
|
4
|
1959.5
|
CHIX
|
20-Mar-2026
|
16:04:56
|
20260320180328077
|
|
4
|
1959.5
|
BATE
|
20-Mar-2026
|
16:04:56
|
20260320180328079
|
|
100
|
1959.5
|
BATE
|
20-Mar-2026
|
16:04:56
|
20260320180328081
|
|
313
|
1959.5
|
XLON
|
20-Mar-2026
|
16:05:00
|
20260320180328109
|
|
95
|
1959.5
|
BATE
|
20-Mar-2026
|
16:05:00
|
20260320180328111
|
|
175
|
1958.5
|
XLON
|
20-Mar-2026
|
16:05:23
|
20260320180328585
|
|
149
|
1958.5
|
BATE
|
20-Mar-2026
|
16:05:26
|
20260320180328625
|
|
405
|
1958.5
|
CHIX
|
20-Mar-2026
|
16:05:26
|
20260320180328627
|
|
356
|
1958.5
|
XLON
|
20-Mar-2026
|
16:06:22
|
20260320180329321
|
|
63
|
1958.5
|
XLON
|
20-Mar-2026
|
16:06:22
|
20260320180329323
|
|
302
|
1959.0
|
XLON
|
20-Mar-2026
|
16:06:34
|
20260320180329595
|
|
648
|
1959.0
|
XLON
|
20-Mar-2026
|
16:06:34
|
20260320180329597
|
|
409
|
1959.0
|
CHIX
|
20-Mar-2026
|
16:06:38
|
20260320180329617
|
|
183
|
1959.0
|
BATE
|
20-Mar-2026
|
16:06:38
|
20260320180329619
|
|
377
|
1957.5
|
XLON
|
20-Mar-2026
|
16:07:02
|
20260320180329879
|
|
138
|
1957.5
|
BATE
|
20-Mar-2026
|
16:07:02
|
20260320180329881
|
|
178
|
1957.5
|
CHIX
|
20-Mar-2026
|
16:07:09
|
20260320180329901
|
|
114
|
1957.0
|
CHIX
|
20-Mar-2026
|
16:07:27
|
20260320180330098
|
|
584
|
1957.0
|
XLON
|
20-Mar-2026
|
16:07:27
|
20260320180330100
|
|
330
|
1956.0
|
XLON
|
20-Mar-2026
|
16:07:42
|
20260320180330253
|
|
176
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:07:42
|
20260320180330355
|
|
3
|
1956.0
|
BATE
|
20-Mar-2026
|
16:07:42
|
20260320180330357
|
|
154
|
1956.0
|
BATE
|
20-Mar-2026
|
16:07:42
|
20260320180330359
|
|
352
|
1954.5
|
XLON
|
20-Mar-2026
|
16:08:10
|
20260320180330661
|
|
253
|
1954.5
|
CHIX
|
20-Mar-2026
|
16:08:20
|
20260320180330769
|
|
104
|
1954.5
|
BATE
|
20-Mar-2026
|
16:08:20
|
20260320180330771
|
|
157
|
1953.5
|
CHIX
|
20-Mar-2026
|
16:08:28
|
20260320180330966
|
|
485
|
1953.5
|
XLON
|
20-Mar-2026
|
16:08:28
|
20260320180330968
|
|
41
|
1953.5
|
BATE
|
20-Mar-2026
|
16:08:41
|
20260320180331120
|
|
7
|
1954.5
|
CHIX
|
20-Mar-2026
|
16:09:20
|
20260320180331452
|
|
136
|
1955.0
|
BATE
|
20-Mar-2026
|
16:09:31
|
20260320180331604
|
|
320
|
1955.5
|
XLON
|
20-Mar-2026
|
16:09:32
|
20260320180331622
|
|
840
|
1955.5
|
XLON
|
20-Mar-2026
|
16:09:59
|
20260320180331864
|
|
372
|
1955.5
|
BATE
|
20-Mar-2026
|
16:10:11
|
20260320180331948
|
|
939
|
1955.5
|
CHIX
|
20-Mar-2026
|
16:10:11
|
20260320180331950
|
|
678
|
1956.0
|
XLON
|
20-Mar-2026
|
16:10:50
|
20260320180332218
|
|
741
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:10:50
|
20260320180332220
|
|
471
|
1956.0
|
BATE
|
20-Mar-2026
|
16:10:50
|
20260320180332222
|
|
401
|
1955.5
|
XLON
|
20-Mar-2026
|
16:11:10
|
20260320180332340
|
|
189
|
1955.5
|
CHIX
|
20-Mar-2026
|
16:11:11
|
20260320180332342
|
|
86
|
1955.5
|
BATE
|
20-Mar-2026
|
16:11:11
|
20260320180332344
|
|
188
|
1955.5
|
XLON
|
20-Mar-2026
|
16:11:52
|
20260320180332646
|
|
194
|
1955.5
|
XLON
|
20-Mar-2026
|
16:11:52
|
20260320180332648
|
|
8
|
1955.5
|
XLON
|
20-Mar-2026
|
16:11:52
|
20260320180332650
|
|
157
|
1955.5
|
XLON
|
20-Mar-2026
|
16:11:52
|
20260320180332652
|
|
59
|
1955.5
|
XLON
|
20-Mar-2026
|
16:11:52
|
20260320180332754
|
|
93
|
1955.5
|
BATE
|
20-Mar-2026
|
16:11:52
|
20260320180332756
|
|
421
|
1955.5
|
XLON
|
20-Mar-2026
|
16:11:52
|
20260320180332758
|
|
20
|
1955.5
|
BATE
|
20-Mar-2026
|
16:11:52
|
20260320180332770
|
|
157
|
1955.5
|
CHIX
|
20-Mar-2026
|
16:11:52
|
20260320180332772
|
|
75
|
1955.5
|
XLON
|
20-Mar-2026
|
16:11:52
|
20260320180332774
|
|
80
|
1955.0
|
XLON
|
20-Mar-2026
|
16:12:53
|
20260320180333159
|
|
878
|
1955.0
|
XLON
|
20-Mar-2026
|
16:12:53
|
20260320180333161
|
|
195
|
1955.0
|
BATE
|
20-Mar-2026
|
16:12:53
|
20260320180333163
|
|
219
|
1955.0
|
BATE
|
20-Mar-2026
|
16:12:53
|
20260320180333165
|
|
477
|
1955.0
|
BATE
|
20-Mar-2026
|
16:12:53
|
20260320180333167
|
|
1,149
|
1956.0
|
XLON
|
20-Mar-2026
|
16:13:56
|
20260320180333529
|
|
376
|
1956.0
|
XLON
|
20-Mar-2026
|
16:13:56
|
20260320180333531
|
|
59
|
1956.0
|
BATE
|
20-Mar-2026
|
16:13:56
|
20260320180333533
|
|
274
|
1956.0
|
BATE
|
20-Mar-2026
|
16:13:56
|
20260320180333535
|
|
477
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:14:56
|
20260320180334031
|
|
339
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:14:56
|
20260320180334033
|
|
477
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:14:56
|
20260320180334035
|
|
50
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:14:56
|
20260320180334037
|
|
107
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:14:56
|
20260320180334039
|
|
210
|
1956.0
|
XLON
|
20-Mar-2026
|
16:15:35
|
20260320180334317
|
|
17
|
1956.0
|
XLON
|
20-Mar-2026
|
16:15:35
|
20260320180334319
|
|
157
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:15:35
|
20260320180334321
|
|
15
|
1956.0
|
BATE
|
20-Mar-2026
|
16:15:35
|
20260320180334337
|
|
464
|
1956.0
|
CHIX
|
20-Mar-2026
|
16:15:46
|
20260320180334391
|
|
148
|
1956.0
|
BATE
|
20-Mar-2026
|
16:15:46
|
20260320180334393
|
|
584
|
1956.0
|
XLON
|
20-Mar-2026
|
16:15:46
|
20260320180334395
|
|
177
|
1955.5
|
XLON
|
20-Mar-2026
|
16:16:10
|
20260320180334615
|
|
98
|
1955.5
|
CHIX
|
20-Mar-2026
|
16:16:10
|
20260320180334617
|
|
451
|
1955.5
|
XLON
|
20-Mar-2026
|
16:16:10
|
20260320180334619
|
|
106
|
1955.5
|
BATE
|
20-Mar-2026
|
16:16:10
|
20260320180334621
|
|
240
|
1955.5
|
CHIX
|
20-Mar-2026
|
16:16:10
|
20260320180334623
|
|
287
|
1955.5
|
BATE
|
20-Mar-2026
|
16:16:27
|
20260320180334721
|
|
312
|
1955.5
|
BATE
|
20-Mar-2026
|
16:16:27
|
20260320180334723
|
|
260
|
1955.5
|
BATE
|
20-Mar-2026
|
16:16:32
|
20260320180334861
|
|
70
|
1956.0
|
XLON
|
20-Mar-2026
|
16:17:17
|
20260320180335177
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
23, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K?
GSK announced it repurchased 560,000 ordinary shares on 20 March 2026 under its existing share buyback programme. The shares, bought via BNP Paribas, will be held in treasury and reduce the freely tradable share count while leaving total voting rights unchanged.
How many GSK shares were bought back and at what prices?
GSK repurchased 560,000 ordinary shares on 20 March 2026. The lowest price paid was 1,940.50p per share, the highest was 1,967.50p, and the volume‑weighted average price across all trades was 1,953.58p per share during the buyback session.
How many GSK shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has bought back 13,331,521 ordinary shares as part of its ongoing share buyback programme. These repurchases, carried out through a non‑discretionary agreement with BNP Paribas, are being held in treasury rather than immediately cancelled.
What is GSK’s current number of shares in issue and voting rights?
After the latest buyback, GSK has 4,062,953,663 ordinary shares in issue excluding treasury shares. This number also represents the total voting rights. Treasury holdings are not counted for voting, so this figure is the denominator for regulatory ownership disclosures.
How many GSK shares are held in treasury and what percentage of voting rights do they represent?
GSK now holds 253,222,615 ordinary shares in treasury. In line with regulatory guidance, the company states that these treasury shares correspond to 6.23% of the voting rights that would otherwise attach to its ordinary share capital if they were not held in treasury.
Who executed GSK’s share repurchases and on which trading venues?
The buybacks were executed by BNP Paribas acting as broker. Aggregate trades occurred on the London Stock Exchange and Cboe Europe’s recognised investment exchange order books, identified by market codes such as CHIX and BATE, under a non‑discretionary agreement announced previously.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 26, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)