Share buyback lifts GSK (NYSE: GSK) treasury stake to 5.9%

Q: How many GSK (GSK) shares were repurchased in this transaction?

GSK repurchased 420,000 ordinary shares of 31¼ pence each. The buyback took place on 17 February 2026 as part of the company’s existing share repurchase programme executed through BNP Paribas as broker.

Q: What prices did GSK (GSK) pay for the repurchased shares?

GSK paid between 2,189.00p and 2,259.00p per share. The volume-weighted average price for the 420,000 ordinary shares bought on 17 February 2026 was 2,231.39p , reflecting actual trading on London and CBOE Europe venues.

Q: How did the buyback affect GSK (GSK) treasury shares and voting rights?

Following the buyback, GSK holds 240,311,094 shares in treasury. Ordinary shares in issue excluding treasury total 4,075,831,475 , which is also the total number of voting rights, with treasury shares representing 5.90% of voting rights.

Q: Where will the repurchased GSK (GSK) shares be held?

All 420,000 repurchased ordinary shares will be held as treasury shares . Treasury shares do not carry voting rights while held by the company, and they can be used for purposes such as future share issuance or cancellation subject to corporate decisions.

Q: What role did BNP Paribas play in GSK (GSK) share repurchases?

BNP Paribas acted as broker for GSK, executing the repurchases under a non-discretionary agreement . This means trades were carried out according to pre-agreed terms as part of the company’s existing buyback programme, rather than ad hoc discretionary market dealings.

Q: What is the total number of GSK (GSK) voting rights after this buyback?

After the transaction, GSK has 4,075,831,475 ordinary shares in issue excluding treasury, which equals the total number of voting rights . Shareholders may use this figure as the denominator for regulatory disclosure calculations under FCA rules.

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

GSK plc repurchased 420,000 ordinary shares of 31¼ pence each on 17 February 2026, acting through BNP Paribas under a non-discretionary agreement as part of its existing share buyback programme. The shares were bought at prices between 2,189.00p and 2,259.00p, with a volume-weighted average price of 2,231.39p.

The repurchased shares will be held as treasury shares. After this transaction, GSK holds 240,311,094 ordinary shares in treasury and has 4,075,831,475 ordinary shares in issue excluding treasury shares, which is also the total number of voting rights. Treasury shares represent 5.90% of voting rights attributable to ordinary shares.

02/18/2026 - 06:55 AM

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2026

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	17 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased:	420,000
Lowest price paid per share (GBp):	2,189.00p
Highest price paid per share (GBp):	2,259.00p
Volume-weighted average price paid per share (GBp):	2,231.39p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 420,000 ordinary shares.

Following the above purchase, the Company will hold 240,311,094 ordinary shares in treasury and have 4,075,831,475 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,075,831,475. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.90 per cent.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 17 February 2026

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	59,605	2,259.00p	2,198.00p	2,231.84p
CHIX	127,637	2,259.00p	2,189.00p	2,232.54p
XLON	232,758	2,259.00p	2,189.00p	2,230.64p

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
267	2189.0	XLON	17-Feb-2026	08:00:26	20260217171379305
64	2189.0	XLON	17-Feb-2026	08:00:26	20260217171379307
129	2189.0	CHIX	17-Feb-2026	08:00:26	20260217171379309
154	2199.0	XLON	17-Feb-2026	08:01:01	20260217171379956
159	2199.0	CHIX	17-Feb-2026	08:01:01	20260217171379958
51	2199.0	BATE	17-Feb-2026	08:01:01	20260217171379960
202	2205.0	XLON	17-Feb-2026	08:01:24	20260217171380285
206	2205.0	XLON	17-Feb-2026	08:01:24	20260217171380287
221	2205.0	XLON	17-Feb-2026	08:01:24	20260217171380289
164	2204.0	XLON	17-Feb-2026	08:01:24	20260217171380291
179	2202.0	CHIX	17-Feb-2026	08:01:24	20260217171380293
54	2202.0	BATE	17-Feb-2026	08:01:24	20260217171380295
10	2200.0	BATE	17-Feb-2026	08:02:02	20260217171380747
154	2200.0	XLON	17-Feb-2026	08:02:03	20260217171380773
180	2200.0	CHIX	17-Feb-2026	08:02:09	20260217171380803
5	2198.0	BATE	17-Feb-2026	08:02:17	20260217171380843
154	2198.0	XLON	17-Feb-2026	08:02:17	20260217171380845
39	2198.0	BATE	17-Feb-2026	08:02:17	20260217171380847
441	2202.0	CHIX	17-Feb-2026	08:03:19	20260217171381339
157	2202.0	BATE	17-Feb-2026	08:03:19	20260217171381341
428	2202.0	XLON	17-Feb-2026	08:03:19	20260217171381343
98	2199.0	BATE	17-Feb-2026	08:03:46	20260217171381681
154	2199.0	XLON	17-Feb-2026	08:03:46	20260217171381683
383	2199.0	XLON	17-Feb-2026	08:04:23	20260217171381763
579	2199.0	CHIX	17-Feb-2026	08:04:23	20260217171381765
120	2199.0	BATE	17-Feb-2026	08:04:23	20260217171381767
154	2200.0	BATE	17-Feb-2026	08:05:04	20260217171382073
154	2200.0	XLON	17-Feb-2026	08:05:33	20260217171382340
26	2200.0	CHIX	17-Feb-2026	08:05:33	20260217171382342
167	2200.0	XLON	17-Feb-2026	08:05:56	20260217171382541
525	2200.0	XLON	17-Feb-2026	08:05:56	20260217171382543
434	2200.0	CHIX	17-Feb-2026	08:05:56	20260217171382545
400	2200.0	BATE	17-Feb-2026	08:05:56	20260217171382547
258	2201.0	XLON	17-Feb-2026	08:07:10	20260217171383435
288	2201.0	XLON	17-Feb-2026	08:07:10	20260217171383437
360	2202.0	XLON	17-Feb-2026	08:07:27	20260217171383491
84	2202.0	BATE	17-Feb-2026	08:07:27	20260217171383493
222	2202.0	CHIX	17-Feb-2026	08:07:27	20260217171383495
376	2202.0	XLON	17-Feb-2026	08:07:27	20260217171383497
708	2204.0	XLON	17-Feb-2026	08:08:38	20260217171384038
126	2205.0	XLON	17-Feb-2026	08:09:15	20260217171384510
228	2205.0	XLON	17-Feb-2026	08:09:16	20260217171384616
36	2205.0	XLON	17-Feb-2026	08:09:16	20260217171384618
239	2205.0	XLON	17-Feb-2026	08:09:21	20260217171384914
54	2205.0	XLON	17-Feb-2026	08:09:21	20260217171384916
94	2206.0	XLON	17-Feb-2026	08:10:08	20260217171385314
200	2206.0	XLON	17-Feb-2026	08:10:08	20260217171385316
621	2206.0	XLON	17-Feb-2026	08:10:59	20260217171385798
243	2206.0	XLON	17-Feb-2026	08:10:59	20260217171385800
144	2206.0	XLON	17-Feb-2026	08:10:59	20260217171385802
209	2205.0	BATE	17-Feb-2026	08:11:18	20260217171385876
238	2205.0	XLON	17-Feb-2026	08:11:18	20260217171385878
237	2205.0	XLON	17-Feb-2026	08:11:18	20260217171385880
316	2205.0	XLON	17-Feb-2026	08:11:18	20260217171385882
77	2205.0	BATE	17-Feb-2026	08:11:18	20260217171385884
362	2205.0	BATE	17-Feb-2026	08:11:18	20260217171385886
170	2205.0	CHIX	17-Feb-2026	08:11:18	20260217171385888
61	2205.0	XLON	17-Feb-2026	08:11:18	20260217171385890
45	2205.0	XLON	17-Feb-2026	08:11:18	20260217171385892
77	2205.0	BATE	17-Feb-2026	08:11:18	20260217171385894
264	2207.0	XLON	17-Feb-2026	08:11:47	20260217171386068
307	2207.0	XLON	17-Feb-2026	08:11:47	20260217171386070
573	2207.0	XLON	17-Feb-2026	08:11:47	20260217171386072
163	2207.0	XLON	17-Feb-2026	08:11:47	20260217171386074
200	2207.0	XLON	17-Feb-2026	08:12:24	20260217171386219
65	2207.0	BATE	17-Feb-2026	08:12:24	20260217171386221
156	2207.0	CHIX	17-Feb-2026	08:12:24	20260217171386223
1,101	2207.0	XLON	17-Feb-2026	08:13:23	20260217171387031
151	2207.0	XLON	17-Feb-2026	08:13:23	20260217171387033
16	2211.0	BATE	17-Feb-2026	08:15:01	20260217171387915
949	2211.0	CHIX	17-Feb-2026	08:15:01	20260217171387917
296	2211.0	XLON	17-Feb-2026	08:15:01	20260217171387919
110	2211.0	XLON	17-Feb-2026	08:15:01	20260217171387921
191	2209.0	XLON	17-Feb-2026	08:15:06	20260217171387957
154	2209.0	CHIX	17-Feb-2026	08:15:06	20260217171387959
57	2209.0	BATE	17-Feb-2026	08:15:06	20260217171387961
32	2210.0	CHIX	17-Feb-2026	08:16:30	20260217171388524
468	2210.0	CHIX	17-Feb-2026	08:16:54	20260217171389050
118	2210.0	CHIX	17-Feb-2026	08:16:54	20260217171389052
624	2210.0	XLON	17-Feb-2026	08:16:54	20260217171389054
258	2210.0	XLON	17-Feb-2026	08:17:10	20260217171389162
267	2210.0	XLON	17-Feb-2026	08:17:10	20260217171389164
200	2210.0	XLON	17-Feb-2026	08:17:10	20260217171389166
477	2210.0	CHIX	17-Feb-2026	08:17:10	20260217171389168
79	2210.0	CHIX	17-Feb-2026	08:17:10	20260217171389170
65	2210.0	CHIX	17-Feb-2026	08:17:10	20260217171389172
645	2210.0	XLON	17-Feb-2026	08:18:32	20260217171390323
427	2210.0	CHIX	17-Feb-2026	08:18:32	20260217171390325
197	2210.0	BATE	17-Feb-2026	08:18:32	20260217171390327
261	2213.0	XLON	17-Feb-2026	08:19:16	20260217171390595
26	2213.0	XLON	17-Feb-2026	08:19:16	20260217171390597
167	2213.0	CHIX	17-Feb-2026	08:19:16	20260217171390599
55	2213.0	CHIX	17-Feb-2026	08:19:16	20260217171390601
154	2212.0	CHIX	17-Feb-2026	08:19:33	20260217171390707
173	2212.0	XLON	17-Feb-2026	08:19:33	20260217171390709
5	2212.0	XLON	17-Feb-2026	08:19:33	20260217171390711
140	2212.0	BATE	17-Feb-2026	08:21:17	20260217171391553
100	2212.0	BATE	17-Feb-2026	08:21:17	20260217171391555
429	2212.0	CHIX	17-Feb-2026	08:21:17	20260217171391557
632	2212.0	XLON	17-Feb-2026	08:21:17	20260217171391559
643	2212.0	XLON	17-Feb-2026	08:23:00	20260217171393129
312	2212.0	CHIX	17-Feb-2026	08:23:00	20260217171393131
189	2212.0	BATE	17-Feb-2026	08:23:00	20260217171393133
433	2212.0	XLON	17-Feb-2026	08:23:00	20260217171393235
218	2212.0	XLON	17-Feb-2026	08:23:00	20260217171393237
289	2212.0	XLON	17-Feb-2026	08:23:00	20260217171393239
96	2212.0	BATE	17-Feb-2026	08:23:00	20260217171393241
184	2211.0	CHIX	17-Feb-2026	08:23:01	20260217171393243
98	2211.0	BATE	17-Feb-2026	08:23:01	20260217171393245
217	2211.0	XLON	17-Feb-2026	08:23:01	20260217171393247
120	2210.0	XLON	17-Feb-2026	08:23:04	20260217171393259
84	2210.0	CHIX	17-Feb-2026	08:23:13	20260217171393312
570	2212.0	XLON	17-Feb-2026	08:24:04	20260217171393639
240	2212.0	XLON	17-Feb-2026	08:24:04	20260217171393641
294	2212.0	XLON	17-Feb-2026	08:24:04	20260217171393643
154	2212.0	XLON	17-Feb-2026	08:24:04	20260217171393645
17	2212.0	XLON	17-Feb-2026	08:24:10	20260217171393671
92	2215.0	XLON	17-Feb-2026	08:25:47	20260217171394516
433	2215.0	XLON	17-Feb-2026	08:25:47	20260217171394518
134	2215.0	XLON	17-Feb-2026	08:25:47	20260217171394520
21	2213.0	CHIX	17-Feb-2026	08:25:52	20260217171394540
361	2213.0	CHIX	17-Feb-2026	08:25:56	20260217171394542
226	2213.0	BATE	17-Feb-2026	08:25:56	20260217171394544
190	2215.0	XLON	17-Feb-2026	08:26:25	20260217171394752
542	2215.0	XLON	17-Feb-2026	08:26:25	20260217171394754
311	2215.0	XLON	17-Feb-2026	08:26:25	20260217171394756
85	2215.0	XLON	17-Feb-2026	08:26:25	20260217171394758
36	2213.0	XLON	17-Feb-2026	08:27:25	20260217171395080
260	2212.0	XLON	17-Feb-2026	08:27:34	20260217171395112
173	2212.0	CHIX	17-Feb-2026	08:27:34	20260217171395114
136	2212.0	BATE	17-Feb-2026	08:27:34	20260217171395116
542	2213.0	XLON	17-Feb-2026	08:28:23	20260217171395485
391	2213.0	XLON	17-Feb-2026	08:28:23	20260217171395487
402	2213.0	XLON	17-Feb-2026	08:28:23	20260217171395489
1,236	2219.0	XLON	17-Feb-2026	08:29:37	20260217171396336
106	2222.0	CHIX	17-Feb-2026	08:30:54	20260217171397020
1,173	2222.0	CHIX	17-Feb-2026	08:30:54	20260217171397022
542	2222.0	XLON	17-Feb-2026	08:32:07	20260217171397537
309	2222.0	XLON	17-Feb-2026	08:32:07	20260217171397539
27	2222.0	CHIX	17-Feb-2026	08:32:07	20260217171397541
154	2222.0	XLON	17-Feb-2026	08:32:07	20260217171397543
31	2222.0	CHIX	17-Feb-2026	08:32:07	20260217171397545
344	2223.0	XLON	17-Feb-2026	08:33:03	20260217171397900
18	2223.0	CHIX	17-Feb-2026	08:33:07	20260217171397904
217	2223.0	XLON	17-Feb-2026	08:33:07	20260217171397906
203	2223.0	CHIX	17-Feb-2026	08:33:07	20260217171397908
11	2223.0	CHIX	17-Feb-2026	08:33:07	20260217171397910
154	2223.0	XLON	17-Feb-2026	08:33:07	20260217171397912
35	2224.0	CHIX	17-Feb-2026	08:33:09	20260217171397914
19	2224.0	CHIX	17-Feb-2026	08:33:09	20260217171397916
42	2225.0	CHIX	17-Feb-2026	08:34:25	20260217171398693
208	2225.0	BATE	17-Feb-2026	08:34:25	20260217171398695
449	2225.0	CHIX	17-Feb-2026	08:34:25	20260217171398697
504	2225.0	XLON	17-Feb-2026	08:34:25	20260217171398699
284	2226.0	XLON	17-Feb-2026	08:35:12	20260217171399116
491	2226.0	CHIX	17-Feb-2026	08:35:12	20260217171399118
248	2226.0	BATE	17-Feb-2026	08:35:12	20260217171399120
157	2225.0	XLON	17-Feb-2026	08:36:22	20260217171399713
66	2226.0	CHIX	17-Feb-2026	08:36:35	20260217171399831
491	2226.0	CHIX	17-Feb-2026	08:36:35	20260217171399833
168	2227.0	XLON	17-Feb-2026	08:37:28	20260217171400300
211	2227.0	XLON	17-Feb-2026	08:37:28	20260217171400302
466	2227.0	XLON	17-Feb-2026	08:37:28	20260217171400304
154	2227.0	XLON	17-Feb-2026	08:37:28	20260217171400306
323	2226.0	CHIX	17-Feb-2026	08:38:14	20260217171400511
28	2226.0	CHIX	17-Feb-2026	08:38:14	20260217171400513
24	2225.0	BATE	17-Feb-2026	08:38:15	20260217171400525
124	2225.0	CHIX	17-Feb-2026	08:38:15	20260217171400527
271	2225.0	XLON	17-Feb-2026	08:38:15	20260217171400529
658	2226.0	XLON	17-Feb-2026	08:39:14	20260217171401045
141	2225.0	BATE	17-Feb-2026	08:39:29	20260217171401087
393	2225.0	CHIX	17-Feb-2026	08:39:29	20260217171401089
64	2224.0	BATE	17-Feb-2026	08:39:56	20260217171401177
389	2224.0	XLON	17-Feb-2026	08:39:56	20260217171401179
7	2223.0	XLON	17-Feb-2026	08:40:57	20260217171401659
43	2224.0	BATE	17-Feb-2026	08:41:01	20260217171401691
9	2224.0	BATE	17-Feb-2026	08:41:01	20260217171401693
120	2224.0	BATE	17-Feb-2026	08:41:01	20260217171401695
165	2224.0	XLON	17-Feb-2026	08:42:01	20260217171402529
550	2224.0	XLON	17-Feb-2026	08:42:01	20260217171402531
136	2223.0	CHIX	17-Feb-2026	08:42:11	20260217171402679
249	2222.0	CHIX	17-Feb-2026	08:42:18	20260217171402853
339	2222.0	XLON	17-Feb-2026	08:42:18	20260217171402855
12	2222.0	CHIX	17-Feb-2026	08:42:18	20260217171402857
88	2222.0	BATE	17-Feb-2026	08:42:18	20260217171402859
312	2223.0	XLON	17-Feb-2026	08:43:13	20260217171404061
309	2223.0	XLON	17-Feb-2026	08:43:13	20260217171404063
650	2223.0	XLON	17-Feb-2026	08:43:13	20260217171404065
109	2224.0	XLON	17-Feb-2026	08:44:34	20260217171404399
252	2224.0	XLON	17-Feb-2026	08:44:34	20260217171404401
101	2225.0	XLON	17-Feb-2026	08:47:08	20260217171405310
1,272	2225.0	XLON	17-Feb-2026	08:47:08	20260217171405312
963	2225.0	CHIX	17-Feb-2026	08:47:08	20260217171405314
202	2228.0	CHIX	17-Feb-2026	08:47:41	20260217171405558
9	2228.0	CHIX	17-Feb-2026	08:47:41	20260217171405560
101	2228.0	BATE	17-Feb-2026	08:47:41	20260217171405562
239	2228.0	XLON	17-Feb-2026	08:47:41	20260217171405564
154	2227.0	XLON	17-Feb-2026	08:47:59	20260217171405659
27	2227.0	BATE	17-Feb-2026	08:47:59	20260217171405661
154	2227.0	CHIX	17-Feb-2026	08:47:59	20260217171405663
95	2229.0	XLON	17-Feb-2026	08:48:43	20260217171406551
700	2229.0	XLON	17-Feb-2026	08:48:43	20260217171406553
186	2229.0	XLON	17-Feb-2026	08:48:43	20260217171406555
68	2229.0	XLON	17-Feb-2026	08:48:43	20260217171406557
95	2227.0	CHIX	17-Feb-2026	08:49:19	20260217171407013
154	2227.0	XLON	17-Feb-2026	08:49:19	20260217171407015
103	2227.0	CHIX	17-Feb-2026	08:49:19	20260217171407017
25	2227.0	BATE	17-Feb-2026	08:49:19	20260217171407019
29	2226.0	BATE	17-Feb-2026	08:50:15	20260217171407327
178	2226.0	CHIX	17-Feb-2026	08:50:15	20260217171407329
154	2226.0	XLON	17-Feb-2026	08:50:15	20260217171407331
149	2228.0	XLON	17-Feb-2026	08:51:11	20260217171407629
287	2227.0	CHIX	17-Feb-2026	08:51:11	20260217171407631
162	2227.0	CHIX	17-Feb-2026	08:51:11	20260217171407633
485	2227.0	BATE	17-Feb-2026	08:51:11	20260217171407635
12	2230.0	XLON	17-Feb-2026	08:52:21	20260217171408227
1,128	2230.0	XLON	17-Feb-2026	08:52:21	20260217171408229
266	2228.0	XLON	17-Feb-2026	08:53:05	20260217171408394
42	2228.0	CHIX	17-Feb-2026	08:53:05	20260217171408396
51	2228.0	BATE	17-Feb-2026	08:53:05	20260217171408398
307	2229.0	XLON	17-Feb-2026	08:54:04	20260217171408671
391	2229.0	XLON	17-Feb-2026	08:54:04	20260217171408673
358	2229.0	BATE	17-Feb-2026	08:54:04	20260217171408675
454	2229.0	XLON	17-Feb-2026	08:55:20	20260217171409199
188	2229.0	XLON	17-Feb-2026	08:55:20	20260217171409201
359	2229.0	CHIX	17-Feb-2026	08:55:20	20260217171409203
31	2226.0	BATE	17-Feb-2026	08:56:10	20260217171409759
154	2226.0	CHIX	17-Feb-2026	08:56:10	20260217171409761
154	2226.0	XLON	17-Feb-2026	08:56:10	20260217171409763
113	2224.0	CHIX	17-Feb-2026	08:56:43	20260217171409883
201	2224.0	XLON	17-Feb-2026	08:56:43	20260217171409885
29	2222.0	BATE	17-Feb-2026	08:56:51	20260217171410007
142	2222.0	CHIX	17-Feb-2026	08:56:51	20260217171410009
166	2222.0	XLON	17-Feb-2026	08:56:51	20260217171410011
18	2224.0	XLON	17-Feb-2026	08:58:35	20260217171410471
952	2224.0	XLON	17-Feb-2026	08:58:35	20260217171410473
150	2224.0	XLON	17-Feb-2026	08:58:56	20260217171410650
154	2224.0	CHIX	17-Feb-2026	08:58:56	20260217171410652
732	2225.0	XLON	17-Feb-2026	08:59:39	20260217171410788
271	2225.0	XLON	17-Feb-2026	08:59:39	20260217171410790
38	2225.0	XLON	17-Feb-2026	08:59:39	20260217171410792
178	2224.0	XLON	17-Feb-2026	09:00:18	20260217171411227
14	2224.0	BATE	17-Feb-2026	09:00:18	20260217171411229
154	2224.0	CHIX	17-Feb-2026	09:00:18	20260217171411231
401	2227.0	XLON	17-Feb-2026	09:01:25	20260217171411821
650	2227.0	XLON	17-Feb-2026	09:01:25	20260217171411823
139	2227.0	XLON	17-Feb-2026	09:01:25	20260217171411825
214	2225.0	XLON	17-Feb-2026	09:02:13	20260217171411973
159	2225.0	CHIX	17-Feb-2026	09:02:13	20260217171411975
37	2225.0	BATE	17-Feb-2026	09:02:13	20260217171411977
238	2224.0	XLON	17-Feb-2026	09:02:40	20260217171412231
127	2224.0	CHIX	17-Feb-2026	09:02:40	20260217171412233
254	2227.0	XLON	17-Feb-2026	09:03:35	20260217171412586
215	2227.0	BATE	17-Feb-2026	09:03:35	20260217171412588
230	2227.0	CHIX	17-Feb-2026	09:03:35	20260217171412590
104	2226.0	XLON	17-Feb-2026	09:03:49	20260217171412770
45	2225.0	BATE	17-Feb-2026	09:03:50	20260217171412802
61	2225.0	CHIX	17-Feb-2026	09:03:50	20260217171412804
284	2225.0	XLON	17-Feb-2026	09:03:50	20260217171412806
154	2224.0	XLON	17-Feb-2026	09:04:48	20260217171413122
206	2224.0	CHIX	17-Feb-2026	09:04:48	20260217171413124
829	2226.0	XLON	17-Feb-2026	09:05:25	20260217171413435
186	2226.0	XLON	17-Feb-2026	09:05:25	20260217171413437
158	2226.0	XLON	17-Feb-2026	09:05:25	20260217171413439
32	2223.0	BATE	17-Feb-2026	09:06:19	20260217171413893
330	2223.0	XLON	17-Feb-2026	09:06:19	20260217171413895
154	2222.0	XLON	17-Feb-2026	09:06:30	20260217171413963
12	2222.0	BATE	17-Feb-2026	09:06:30	20260217171413965
154	2222.0	CHIX	17-Feb-2026	09:06:30	20260217171413967
196	2221.0	XLON	17-Feb-2026	09:07:05	20260217171414045
20	2221.0	BATE	17-Feb-2026	09:07:05	20260217171414047
154	2221.0	CHIX	17-Feb-2026	09:07:05	20260217171414049
274	2222.0	XLON	17-Feb-2026	09:07:28	20260217171414257
113	2222.0	CHIX	17-Feb-2026	09:07:28	20260217171414259
209	2223.0	XLON	17-Feb-2026	09:08:14	20260217171414494
137	2223.0	CHIX	17-Feb-2026	09:08:14	20260217171414496
585	2223.0	XLON	17-Feb-2026	09:08:58	20260217171414791
109	2223.0	BATE	17-Feb-2026	09:08:59	20260217171414793
347	2223.0	CHIX	17-Feb-2026	09:08:59	20260217171414795
272	2224.0	CHIX	17-Feb-2026	09:10:18	20260217171415279
127	2224.0	CHIX	17-Feb-2026	09:10:18	20260217171415281
272	2224.0	CHIX	17-Feb-2026	09:10:18	20260217171415283
397	2224.0	CHIX	17-Feb-2026	09:10:18	20260217171415385
91	2225.0	XLON	17-Feb-2026	09:11:42	20260217171415713
849	2225.0	XLON	17-Feb-2026	09:11:42	20260217171415715
50	2225.0	XLON	17-Feb-2026	09:11:42	20260217171415717
21	2225.0	BATE	17-Feb-2026	09:12:54	20260217171416122
23	2225.0	CHIX	17-Feb-2026	09:12:54	20260217171416124
120	2225.0	CHIX	17-Feb-2026	09:13:00	20260217171416178
165	2225.0	XLON	17-Feb-2026	09:13:00	20260217171416180
80	2226.0	XLON	17-Feb-2026	09:13:40	20260217171416392
194	2226.0	XLON	17-Feb-2026	09:13:40	20260217171416394
324	2227.0	XLON	17-Feb-2026	09:14:23	20260217171416753
1	2227.0	XLON	17-Feb-2026	09:14:23	20260217171416755
543	2227.0	XLON	17-Feb-2026	09:14:23	20260217171416757
155	2227.0	XLON	17-Feb-2026	09:14:23	20260217171416759
49	2226.0	XLON	17-Feb-2026	09:15:02	20260217171417077
144	2226.0	CHIX	17-Feb-2026	09:15:08	20260217171417197
105	2226.0	XLON	17-Feb-2026	09:15:08	20260217171417199
135	2226.0	BATE	17-Feb-2026	09:16:00	20260217171417330
481	2226.0	CHIX	17-Feb-2026	09:16:00	20260217171417332
645	2226.0	XLON	17-Feb-2026	09:16:00	20260217171417334
42	2225.0	XLON	17-Feb-2026	09:17:08	20260217171417665
396	2225.0	XLON	17-Feb-2026	09:17:36	20260217171417873
250	2225.0	XLON	17-Feb-2026	09:17:36	20260217171417875
312	2225.0	XLON	17-Feb-2026	09:17:36	20260217171417877
39	2225.0	BATE	17-Feb-2026	09:17:36	20260217171417879
112	2225.0	CHIX	17-Feb-2026	09:17:36	20260217171417881
53	2225.0	CHIX	17-Feb-2026	09:17:36	20260217171417883
49	2225.0	CHIX	17-Feb-2026	09:17:36	20260217171417885
292	2226.0	XLON	17-Feb-2026	09:19:13	20260217171418384
267	2226.0	XLON	17-Feb-2026	09:19:13	20260217171418386
465	2226.0	XLON	17-Feb-2026	09:19:13	20260217171418388
204	2226.0	XLON	17-Feb-2026	09:19:13	20260217171418390
154	2226.0	XLON	17-Feb-2026	09:19:39	20260217171418536
11	2226.0	CHIX	17-Feb-2026	09:19:49	20260217171418578
133	2226.0	CHIX	17-Feb-2026	09:19:49	20260217171418680
107	2227.0	XLON	17-Feb-2026	09:21:16	20260217171419293
476	2227.0	XLON	17-Feb-2026	09:21:16	20260217171419295
3	2227.0	XLON	17-Feb-2026	09:21:16	20260217171419297
200	2227.0	XLON	17-Feb-2026	09:21:16	20260217171419299
309	2227.0	XLON	17-Feb-2026	09:21:16	20260217171419301
132	2227.0	XLON	17-Feb-2026	09:21:16	20260217171419303
162	2226.0	XLON	17-Feb-2026	09:22:35	20260217171419626
154	2226.0	CHIX	17-Feb-2026	09:22:35	20260217171419628
45	2226.0	XLON	17-Feb-2026	09:23:21	20260217171420285
297	2226.0	XLON	17-Feb-2026	09:23:21	20260217171420287
599	2226.0	XLON	17-Feb-2026	09:23:21	20260217171420289
279	2226.0	BATE	17-Feb-2026	09:23:21	20260217171420291
388	2228.0	XLON	17-Feb-2026	09:25:01	20260217171420800
263	2228.0	XLON	17-Feb-2026	09:25:01	20260217171420802
594	2228.0	XLON	17-Feb-2026	09:25:01	20260217171420804
166	2227.0	XLON	17-Feb-2026	09:25:32	20260217171420862
119	2227.0	CHIX	17-Feb-2026	09:25:32	20260217171420864
33	2227.0	XLON	17-Feb-2026	09:27:12	20260217171421211
306	2227.0	XLON	17-Feb-2026	09:27:12	20260217171421213
154	2227.0	XLON	17-Feb-2026	09:27:12	20260217171421215
698	2227.0	BATE	17-Feb-2026	09:27:12	20260217171421217
503	2226.0	XLON	17-Feb-2026	09:28:56	20260217171421676
53	2226.0	BATE	17-Feb-2026	09:28:56	20260217171421678
174	2226.0	BATE	17-Feb-2026	09:28:56	20260217171421680
55	2226.0	BATE	17-Feb-2026	09:28:56	20260217171421682
358	2226.0	BATE	17-Feb-2026	09:28:56	20260217171421684
339	2227.0	XLON	17-Feb-2026	09:30:50	20260217171422290
83	2227.0	BATE	17-Feb-2026	09:30:50	20260217171422292
41	2227.0	BATE	17-Feb-2026	09:30:50	20260217171422294
589	2227.0	XLON	17-Feb-2026	09:31:45	20260217171422577
162	2227.0	BATE	17-Feb-2026	09:31:45	20260217171422579
401	2227.0	CHIX	17-Feb-2026	09:31:45	20260217171422581
198	2226.0	XLON	17-Feb-2026	09:32:26	20260217171422732
915	2227.0	XLON	17-Feb-2026	09:32:52	20260217171422888
172	2227.0	BATE	17-Feb-2026	09:32:52	20260217171422890
249	2227.0	XLON	17-Feb-2026	09:34:20	20260217171423204
412	2227.0	XLON	17-Feb-2026	09:34:20	20260217171423206
169	2227.0	BATE	17-Feb-2026	09:35:32	20260217171423596
427	2227.0	CHIX	17-Feb-2026	09:35:44	20260217171423618
532	2227.0	XLON	17-Feb-2026	09:35:44	20260217171423620
3	2227.0	BATE	17-Feb-2026	09:37:11	20260217171424102
254	2227.0	CHIX	17-Feb-2026	09:37:14	20260217171424106
103	2227.0	CHIX	17-Feb-2026	09:37:14	20260217171424108
147	2227.0	BATE	17-Feb-2026	09:37:14	20260217171424110
107	2227.0	XLON	17-Feb-2026	09:37:14	20260217171424112
9	2227.0	XLON	17-Feb-2026	09:37:14	20260217171424114
2	2227.0	XLON	17-Feb-2026	09:37:15	20260217171424116
453	2227.0	XLON	17-Feb-2026	09:37:15	20260217171424118
472	2227.0	XLON	17-Feb-2026	09:38:08	20260217171424374
57	2227.0	XLON	17-Feb-2026	09:38:08	20260217171424376
358	2227.0	BATE	17-Feb-2026	09:38:08	20260217171424378
113	2227.0	BATE	17-Feb-2026	09:38:08	20260217171424380
42	2226.0	CHIX	17-Feb-2026	09:39:29	20260217171424671
559	2226.0	XLON	17-Feb-2026	09:39:51	20260217171424692
401	2226.0	CHIX	17-Feb-2026	09:39:51	20260217171424694
79	2226.0	BATE	17-Feb-2026	09:39:55	20260217171424718
113	2226.0	BATE	17-Feb-2026	09:41:02	20260217171425059
726	2226.0	BATE	17-Feb-2026	09:41:02	20260217171425061
189	2226.0	BATE	17-Feb-2026	09:41:02	20260217171425063
46	2225.0	CHIX	17-Feb-2026	09:41:13	20260217171425091
237	2225.0	XLON	17-Feb-2026	09:43:09	20260217171425450
79	2225.0	XLON	17-Feb-2026	09:43:09	20260217171425552
730	2225.0	CHIX	17-Feb-2026	09:43:09	20260217171425554
27	2224.0	BATE	17-Feb-2026	09:43:17	20260217171425580
60	2224.0	XLON	17-Feb-2026	09:44:03	20260217171425677
160	2225.0	CHIX	17-Feb-2026	09:44:04	20260217171425679
176	2225.0	CHIX	17-Feb-2026	09:44:04	20260217171425681
53	2225.0	CHIX	17-Feb-2026	09:44:04	20260217171425683
399	2225.0	CHIX	17-Feb-2026	09:44:04	20260217171425685
158	2225.0	CHIX	17-Feb-2026	09:44:04	20260217171425687
72	2225.0	CHIX	17-Feb-2026	09:44:04	20260217171425689
221	2226.0	CHIX	17-Feb-2026	09:45:14	20260217171425945
2	2226.0	CHIX	17-Feb-2026	09:45:14	20260217171425947
154	2226.0	XLON	17-Feb-2026	09:45:42	20260217171426046
480	2226.0	CHIX	17-Feb-2026	09:46:06	20260217171426214
260	2226.0	XLON	17-Feb-2026	09:46:06	20260217171426216
205	2226.0	BATE	17-Feb-2026	09:46:06	20260217171426218
133	2226.0	XLON	17-Feb-2026	09:46:06	20260217171426220
36	2225.0	XLON	17-Feb-2026	09:47:12	20260217171426524
42	2226.0	BATE	17-Feb-2026	09:47:37	20260217171426620
177	2226.0	BATE	17-Feb-2026	09:47:37	20260217171426622
63	2226.0	BATE	17-Feb-2026	09:47:37	20260217171426624
287	2226.0	CHIX	17-Feb-2026	09:47:37	20260217171426626
258	2226.0	CHIX	17-Feb-2026	09:47:37	20260217171426628
53	2226.0	CHIX	17-Feb-2026	09:47:37	20260217171426630
84	2226.0	BATE	17-Feb-2026	09:47:37	20260217171426632
58	2226.0	CHIX	17-Feb-2026	09:47:37	20260217171426634
4	2227.0	XLON	17-Feb-2026	09:49:09	20260217171427106
523	2227.0	XLON	17-Feb-2026	09:49:09	20260217171427108
405	2227.0	CHIX	17-Feb-2026	09:49:09	20260217171427110
143	2227.0	BATE	17-Feb-2026	09:49:09	20260217171427112
290	2227.0	XLON	17-Feb-2026	09:50:40	20260217171427474
600	2227.0	XLON	17-Feb-2026	09:50:40	20260217171427476
83	2227.0	XLON	17-Feb-2026	09:50:40	20260217171427478
62	2227.0	BATE	17-Feb-2026	09:50:40	20260217171427480
42	2227.0	BATE	17-Feb-2026	09:50:40	20260217171427482
37	2227.0	XLON	17-Feb-2026	09:52:10	20260217171427841
289	2227.0	XLON	17-Feb-2026	09:52:10	20260217171427843
529	2227.0	XLON	17-Feb-2026	09:52:10	20260217171427845
94	2227.0	XLON	17-Feb-2026	09:52:10	20260217171427947
52	2227.0	BATE	17-Feb-2026	09:52:10	20260217171427949
26	2227.0	BATE	17-Feb-2026	09:52:10	20260217171427951
448	2227.0	XLON	17-Feb-2026	09:53:38	20260217171428268
432	2227.0	CHIX	17-Feb-2026	09:53:38	20260217171428270
135	2227.0	BATE	17-Feb-2026	09:53:38	20260217171428272
460	2227.0	XLON	17-Feb-2026	09:55:50	20260217171429182
97	2227.0	BATE	17-Feb-2026	09:55:50	20260217171429184
458	2227.0	CHIX	17-Feb-2026	09:55:50	20260217171429186
114	2228.0	CHIX	17-Feb-2026	09:57:04	20260217171429546
441	2228.0	CHIX	17-Feb-2026	09:57:04	20260217171429548
157	2228.0	BATE	17-Feb-2026	09:57:04	20260217171429550
482	2228.0	XLON	17-Feb-2026	09:57:04	20260217171429552
33	2228.0	BATE	17-Feb-2026	09:57:33	20260217171429744
76	2228.0	BATE	17-Feb-2026	09:57:33	20260217171429746
550	2228.0	XLON	17-Feb-2026	09:58:56	20260217171430158
599	2228.0	CHIX	17-Feb-2026	09:58:59	20260217171430160
98	2228.0	CHIX	17-Feb-2026	09:58:59	20260217171430162
18	2228.0	CHIX	17-Feb-2026	09:59:18	20260217171430230
200	2227.0	XLON	17-Feb-2026	10:00:19	20260217171431276
272	2228.0	XLON	17-Feb-2026	10:00:46	20260217171431348
767	2228.0	XLON	17-Feb-2026	10:00:46	20260217171431350
344	2228.0	CHIX	17-Feb-2026	10:02:36	20260217171432199
193	2228.0	CHIX	17-Feb-2026	10:02:36	20260217171432201
594	2228.0	CHIX	17-Feb-2026	10:02:36	20260217171432203
53	2228.0	CHIX	17-Feb-2026	10:02:36	20260217171432205
19	2228.0	CHIX	17-Feb-2026	10:02:36	20260217171432207
69	2227.0	XLON	17-Feb-2026	10:03:57	20260217171432890
60	2227.0	XLON	17-Feb-2026	10:04:03	20260217171432900
291	2227.0	XLON	17-Feb-2026	10:04:03	20260217171432902
80	2227.0	BATE	17-Feb-2026	10:04:03	20260217171432904
43	2227.0	BATE	17-Feb-2026	10:04:03	20260217171432906
30	2227.0	CHIX	17-Feb-2026	10:04:03	20260217171432908
197	2227.0	CHIX	17-Feb-2026	10:04:03	20260217171432910
289	2227.0	CHIX	17-Feb-2026	10:04:03	20260217171432912
60	2227.0	XLON	17-Feb-2026	10:05:55	20260217171433373
293	2227.0	XLON	17-Feb-2026	10:05:55	20260217171433375
260	2227.0	XLON	17-Feb-2026	10:05:55	20260217171433377
80	2227.0	BATE	17-Feb-2026	10:05:55	20260217171433379
43	2227.0	BATE	17-Feb-2026	10:05:55	20260217171433381
41	2227.0	BATE	17-Feb-2026	10:05:55	20260217171433383
560	2227.0	BATE	17-Feb-2026	10:05:55	20260217171433385
644	2225.0	XLON	17-Feb-2026	10:07:45	20260217171433767
106	2225.0	BATE	17-Feb-2026	10:07:45	20260217171433769
80	2225.0	BATE	17-Feb-2026	10:07:45	20260217171433771
43	2225.0	BATE	17-Feb-2026	10:07:45	20260217171433773
46	2225.0	BATE	17-Feb-2026	10:07:45	20260217171433775
358	2225.0	BATE	17-Feb-2026	10:07:45	20260217171433777
31	2225.0	BATE	17-Feb-2026	10:07:45	20260217171433779
197	2224.0	XLON	17-Feb-2026	10:10:23	20260217171434700
113	2224.0	XLON	17-Feb-2026	10:10:23	20260217171434702
150	2224.0	BATE	17-Feb-2026	10:10:23	20260217171434704
852	2224.0	CHIX	17-Feb-2026	10:10:23	20260217171434708
60	2224.0	XLON	17-Feb-2026	10:10:23	20260217171434722
80	2224.0	BATE	17-Feb-2026	10:10:23	20260217171434724
60	2224.0	XLON	17-Feb-2026	10:10:23	20260217171434726
29	2224.0	XLON	17-Feb-2026	10:10:23	20260217171434728
80	2224.0	BATE	17-Feb-2026	10:10:23	20260217171434730
223	2224.0	XLON	17-Feb-2026	10:12:13	20260217171435218
375	2224.0	XLON	17-Feb-2026	10:12:13	20260217171435220
105	2224.0	BATE	17-Feb-2026	10:12:13	20260217171435222
544	2224.0	CHIX	17-Feb-2026	10:12:13	20260217171435224
186	2223.0	XLON	17-Feb-2026	10:12:38	20260217171435434
106	2224.0	BATE	17-Feb-2026	10:13:47	20260217171435735
80	2224.0	BATE	17-Feb-2026	10:13:47	20260217171435737
65	2224.0	BATE	17-Feb-2026	10:13:47	20260217171435739
106	2224.0	BATE	17-Feb-2026	10:13:47	20260217171435741
80	2224.0	BATE	17-Feb-2026	10:13:47	20260217171435743
106	2224.0	BATE	17-Feb-2026	10:13:47	20260217171435745
80	2224.0	BATE	17-Feb-2026	10:13:47	20260217171435747
106	2224.0	BATE	17-Feb-2026	10:13:47	20260217171435749
80	2224.0	BATE	17-Feb-2026	10:13:47	20260217171435751
154	2223.0	CHIX	17-Feb-2026	10:15:44	20260217171436148
95	2223.0	XLON	17-Feb-2026	10:15:44	20260217171436150
624	2223.0	XLON	17-Feb-2026	10:17:54	20260217171436500
120	2223.0	BATE	17-Feb-2026	10:18:37	20260217171436694
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436718
486	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436720
234	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436722
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436724
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436726
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436728
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436730
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436732
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436734
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436736
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436738
500	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436740
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436742
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436744
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436746
500	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436748
30	2224.0	CHIX	17-Feb-2026	10:18:45	20260217171436750
30	2224.0	CHIX	17-Feb-2026	10:19:42	20260217171436956
197	2224.0	CHIX	17-Feb-2026	10:19:42	20260217171436958
500	2224.0	CHIX	17-Feb-2026	10:19:42	20260217171436960
255	2224.0	CHIX	17-Feb-2026	10:19:42	20260217171436962
651	2225.0	XLON	17-Feb-2026	10:21:56	20260217171437586
200	2225.0	CHIX	17-Feb-2026	10:21:56	20260217171437588
200	2225.0	CHIX	17-Feb-2026	10:21:56	20260217171437590
99	2225.0	CHIX	17-Feb-2026	10:21:56	20260217171437592
203	2225.0	BATE	17-Feb-2026	10:21:56	20260217171437594
464	2225.0	XLON	17-Feb-2026	10:23:16	20260217171437922
384	2225.0	XLON	17-Feb-2026	10:23:16	20260217171437924
127	2225.0	BATE	17-Feb-2026	10:23:16	20260217171437926
50	2225.0	BATE	17-Feb-2026	10:23:16	20260217171437928
41	2224.0	XLON	17-Feb-2026	10:24:45	20260217171438228
618	2224.0	XLON	17-Feb-2026	10:24:47	20260217171438230
214	2224.0	XLON	17-Feb-2026	10:24:47	20260217171438232
86	2224.0	BATE	17-Feb-2026	10:24:47	20260217171438234
71	2224.0	BATE	17-Feb-2026	10:24:47	20260217171438236
154	2223.0	CHIX	17-Feb-2026	10:25:28	20260217171438464
166	2223.0	XLON	17-Feb-2026	10:25:28	20260217171438466
6	2223.0	BATE	17-Feb-2026	10:25:28	20260217171438468
154	2223.0	CHIX	17-Feb-2026	10:26:39	20260217171438850
210	2223.0	XLON	17-Feb-2026	10:26:39	20260217171438852
6	2223.0	BATE	17-Feb-2026	10:26:39	20260217171438854
153	2223.0	XLON	17-Feb-2026	10:27:30	20260217171439088
74	2224.0	CHIX	17-Feb-2026	10:28:02	20260217171439179
76	2224.0	CHIX	17-Feb-2026	10:28:02	20260217171439181
15	2224.0	CHIX	17-Feb-2026	10:28:02	20260217171439183
298	2224.0	XLON	17-Feb-2026	10:28:02	20260217171439185
259	2224.0	XLON	17-Feb-2026	10:28:02	20260217171439187
286	2224.0	XLON	17-Feb-2026	10:28:02	20260217171439189
54	2224.0	XLON	17-Feb-2026	10:28:02	20260217171439191
26	2224.0	BATE	17-Feb-2026	10:28:02	20260217171439193
54	2224.0	XLON	17-Feb-2026	10:28:02	20260217171439195
155	2223.0	XLON	17-Feb-2026	10:29:18	20260217171439471
154	2223.0	CHIX	17-Feb-2026	10:29:18	20260217171439473
71	2223.0	BATE	17-Feb-2026	10:29:19	20260217171439483
153	2223.0	CHIX	17-Feb-2026	10:29:19	20260217171439485
172	2223.0	XLON	17-Feb-2026	10:29:19	20260217171439487
263	2223.0	XLON	17-Feb-2026	10:30:23	20260217171439719
231	2223.0	XLON	17-Feb-2026	10:30:23	20260217171439721
403	2223.0	BATE	17-Feb-2026	10:30:23	20260217171439723
98	2223.0	BATE	17-Feb-2026	10:30:23	20260217171439725
154	2222.0	XLON	17-Feb-2026	10:31:06	20260217171439813
159	2222.0	CHIX	17-Feb-2026	10:31:06	20260217171439815
33	2222.0	BATE	17-Feb-2026	10:31:06	20260217171439817
191	2222.0	XLON	17-Feb-2026	10:31:40	20260217171440021
30	2222.0	BATE	17-Feb-2026	10:32:46	20260217171440570
164	2222.0	CHIX	17-Feb-2026	10:32:46	20260217171440572
59	2221.0	XLON	17-Feb-2026	10:32:49	20260217171440578
329	2221.0	XLON	17-Feb-2026	10:32:49	20260217171440580
86	2221.0	BATE	17-Feb-2026	10:33:00	20260217171440651
208	2221.0	CHIX	17-Feb-2026	10:33:00	20260217171440653
163	2220.0	XLON	17-Feb-2026	10:33:22	20260217171440957
135	2221.0	BATE	17-Feb-2026	10:34:27	20260217171441241
156	2221.0	BATE	17-Feb-2026	10:34:27	20260217171441243
96	2221.0	BATE	17-Feb-2026	10:34:27	20260217171441245
133	2221.0	BATE	17-Feb-2026	10:34:27	20260217171441247
133	2221.0	BATE	17-Feb-2026	10:34:27	20260217171441249
500	2221.0	CHIX	17-Feb-2026	10:34:27	20260217171441251
104	2221.0	BATE	17-Feb-2026	10:34:27	20260217171441253
403	2221.0	BATE	17-Feb-2026	10:35:58	20260217171441747
88	2221.0	BATE	17-Feb-2026	10:35:58	20260217171441749
470	2221.0	CHIX	17-Feb-2026	10:35:58	20260217171441751
90	2221.0	CHIX	17-Feb-2026	10:35:58	20260217171441753
162	2223.0	CHIX	17-Feb-2026	10:38:07	20260217171442149
80	2223.0	BATE	17-Feb-2026	10:38:07	20260217171442151
129	2223.0	CHIX	17-Feb-2026	10:38:09	20260217171442153
116	2223.0	CHIX	17-Feb-2026	10:38:09	20260217171442155
154	2223.0	BATE	17-Feb-2026	10:38:09	20260217171442157
513	2223.0	CHIX	17-Feb-2026	10:38:09	20260217171442159
284	2222.0	XLON	17-Feb-2026	10:38:27	20260217171442213
832	2220.0	XLON	17-Feb-2026	10:39:32	20260217171442675
133	2220.0	BATE	17-Feb-2026	10:39:32	20260217171442677
50	2220.0	BATE	17-Feb-2026	10:39:32	20260217171442679
40	2220.0	BATE	17-Feb-2026	10:39:32	20260217171442681
61	2217.0	XLON	17-Feb-2026	10:40:38	20260217171442993
140	2217.0	XLON	17-Feb-2026	10:40:38	20260217171442995
126	2217.0	CHIX	17-Feb-2026	10:40:38	20260217171442997
99	2218.0	BATE	17-Feb-2026	10:41:48	20260217171443330
119	2218.0	BATE	17-Feb-2026	10:42:43	20260217171443632
98	2218.0	CHIX	17-Feb-2026	10:42:43	20260217171443634
283	2218.0	XLON	17-Feb-2026	10:42:43	20260217171443636
193	2218.0	CHIX	17-Feb-2026	10:42:43	20260217171443640
150	2218.0	CHIX	17-Feb-2026	10:42:45	20260217171443690
338	2218.0	CHIX	17-Feb-2026	10:42:45	20260217171443692
63	2217.0	XLON	17-Feb-2026	10:43:53	20260217171444135
91	2217.0	XLON	17-Feb-2026	10:43:53	20260217171444137
158	2217.0	CHIX	17-Feb-2026	10:43:53	20260217171444139
309	2218.0	XLON	17-Feb-2026	10:44:07	20260217171444211
360	2218.0	XLON	17-Feb-2026	10:44:07	20260217171444213
136	2218.0	XLON	17-Feb-2026	10:44:07	20260217171444215
68	2218.0	BATE	17-Feb-2026	10:44:07	20260217171444217
133	2218.0	BATE	17-Feb-2026	10:44:07	20260217171444219
66	2217.0	XLON	17-Feb-2026	10:45:46	20260217171444864
47	2218.0	BATE	17-Feb-2026	10:46:08	20260217171444888
92	2218.0	BATE	17-Feb-2026	10:46:08	20260217171444890
133	2218.0	BATE	17-Feb-2026	10:46:15	20260217171444902
117	2217.0	CHIX	17-Feb-2026	10:46:49	20260217171445068
595	2218.0	XLON	17-Feb-2026	10:47:29	20260217171445486
97	2218.0	BATE	17-Feb-2026	10:47:29	20260217171445488
430	2218.0	CHIX	17-Feb-2026	10:47:29	20260217171445490
170	2217.0	XLON	17-Feb-2026	10:47:29	20260217171445492
18	2217.0	BATE	17-Feb-2026	10:47:29	20260217171445494
154	2217.0	CHIX	17-Feb-2026	10:47:29	20260217171445496
154	2215.0	CHIX	17-Feb-2026	10:48:31	20260217171445956
147	2215.0	XLON	17-Feb-2026	10:48:31	20260217171445958
308	2215.0	XLON	17-Feb-2026	10:49:42	20260217171446284
356	2215.0	XLON	17-Feb-2026	10:49:42	20260217171446286
133	2215.0	BATE	17-Feb-2026	10:49:42	20260217171446288
98	2215.0	BATE	17-Feb-2026	10:49:42	20260217171446290
360	2215.0	BATE	17-Feb-2026	10:49:42	20260217171446292
299	2214.0	XLON	17-Feb-2026	10:51:44	20260217171447121
333	2214.0	XLON	17-Feb-2026	10:51:44	20260217171447123
406	2214.0	XLON	17-Feb-2026	10:51:44	20260217171447125
89	2214.0	BATE	17-Feb-2026	10:51:44	20260217171447127
35	2214.0	BATE	17-Feb-2026	10:51:44	20260217171447129
133	2214.0	BATE	17-Feb-2026	10:51:44	20260217171447131
506	2213.0	XLON	17-Feb-2026	10:53:46	20260217171447603
168	2213.0	BATE	17-Feb-2026	10:53:46	20260217171447605
57	2213.0	BATE	17-Feb-2026	10:53:46	20260217171447707
289	2213.0	BATE	17-Feb-2026	10:53:46	20260217171447709
76	2213.0	BATE	17-Feb-2026	10:53:46	20260217171447711
41	2213.0	BATE	17-Feb-2026	10:53:46	20260217171447713
66	2213.0	BATE	17-Feb-2026	10:53:46	20260217171447715
81	2213.0	BATE	17-Feb-2026	10:53:46	20260217171447717
101	2216.0	BATE	17-Feb-2026	10:55:03	20260217171448361
284	2216.0	CHIX	17-Feb-2026	10:55:03	20260217171448363
266	2216.0	XLON	17-Feb-2026	10:55:03	20260217171448365
12	2215.0	BATE	17-Feb-2026	10:55:37	20260217171448448
22	2215.0	BATE	17-Feb-2026	10:55:42	20260217171448478
154	2215.0	XLON	17-Feb-2026	10:56:08	20260217171448742
154	2215.0	CHIX	17-Feb-2026	10:56:08	20260217171448744
149	2214.0	CHIX	17-Feb-2026	10:56:50	20260217171449054
9	2214.0	XLON	17-Feb-2026	10:56:50	20260217171449056
62	2217.0	XLON	17-Feb-2026	10:57:26	20260217171449360
380	2217.0	XLON	17-Feb-2026	10:57:26	20260217171449362
493	2217.0	CHIX	17-Feb-2026	10:57:53	20260217171449890
210	2217.0	BATE	17-Feb-2026	10:57:53	20260217171449892
474	2218.0	XLON	17-Feb-2026	11:00:07	20260217171450839
173	2219.0	XLON	17-Feb-2026	11:00:42	20260217171451095
208	2218.0	CHIX	17-Feb-2026	11:01:49	20260217171451379
167	2218.0	BATE	17-Feb-2026	11:01:49	20260217171451381
88	2218.0	CHIX	17-Feb-2026	11:02:23	20260217171451413
105	2218.0	CHIX	17-Feb-2026	11:02:23	20260217171451415
94	2218.0	CHIX	17-Feb-2026	11:02:23	20260217171451417
933	2219.0	XLON	17-Feb-2026	11:02:23	20260217171451419
291	2219.0	XLON	17-Feb-2026	11:02:23	20260217171451421
120	2219.0	XLON	17-Feb-2026	11:02:23	20260217171451423
369	2219.0	XLON	17-Feb-2026	11:02:23	20260217171451425
154	2218.0	XLON	17-Feb-2026	11:03:19	20260217171451765
11	2218.0	BATE	17-Feb-2026	11:03:19	20260217171451767
154	2218.0	CHIX	17-Feb-2026	11:03:19	20260217171451769
480	2221.0	XLON	17-Feb-2026	11:05:29	20260217171452543
167	2220.0	BATE	17-Feb-2026	11:05:37	20260217171452586
264	2220.0	BATE	17-Feb-2026	11:05:37	20260217171452588
401	2220.0	CHIX	17-Feb-2026	11:05:56	20260217171452654
361	2220.0	CHIX	17-Feb-2026	11:05:56	20260217171452656
3	2220.0	BATE	17-Feb-2026	11:05:56	20260217171452658
1,167	2220.0	XLON	17-Feb-2026	11:06:59	20260217171452984
87	2220.0	XLON	17-Feb-2026	11:06:59	20260217171452986
1,245	2220.0	XLON	17-Feb-2026	11:09:01	20260217171453466
546	2222.0	BATE	17-Feb-2026	11:11:03	20260217171453747
26	2222.0	BATE	17-Feb-2026	11:11:03	20260217171453749
77	2223.0	CHIX	17-Feb-2026	11:11:54	20260217171454007
185	2223.0	CHIX	17-Feb-2026	11:11:54	20260217171454009
53	2223.0	CHIX	17-Feb-2026	11:11:54	20260217171454011
297	2223.0	XLON	17-Feb-2026	11:11:54	20260217171454013
154	2223.0	CHIX	17-Feb-2026	11:11:54	20260217171454015
4	2223.0	XLON	17-Feb-2026	11:13:43	20260217171454384
206	2223.0	BATE	17-Feb-2026	11:13:47	20260217171454394
579	2223.0	CHIX	17-Feb-2026	11:13:47	20260217171454396
736	2223.0	XLON	17-Feb-2026	11:13:47	20260217171454398
736	2223.0	XLON	17-Feb-2026	11:15:40	20260217171454773
361	2223.0	CHIX	17-Feb-2026	11:15:40	20260217171454775
155	2223.0	BATE	17-Feb-2026	11:16:45	20260217171455207
28	2226.0	CHIX	17-Feb-2026	11:17:49	20260217171455390
136	2226.0	CHIX	17-Feb-2026	11:17:49	20260217171455492
30	2226.0	CHIX	17-Feb-2026	11:17:49	20260217171455494
30	2226.0	CHIX	17-Feb-2026	11:17:49	20260217171455496
1	2226.0	CHIX	17-Feb-2026	11:17:49	20260217171455498
42	2226.0	XLON	17-Feb-2026	11:18:11	20260217171455644
754	2226.0	XLON	17-Feb-2026	11:18:11	20260217171455646
154	2226.0	XLON	17-Feb-2026	11:18:11	20260217171455648
32	2226.0	CHIX	17-Feb-2026	11:18:11	20260217171455650
688	2227.0	XLON	17-Feb-2026	11:19:42	20260217171456424
245	2227.0	XLON	17-Feb-2026	11:19:42	20260217171456426
168	2227.0	BATE	17-Feb-2026	11:19:42	20260217171456428
111	2227.0	BATE	17-Feb-2026	11:19:42	20260217171456430
548	2227.0	XLON	17-Feb-2026	11:21:44	20260217171456999
268	2227.0	BATE	17-Feb-2026	11:21:44	20260217171457001
432	2227.0	CHIX	17-Feb-2026	11:22:21	20260217171457122
1,051	2227.0	XLON	17-Feb-2026	11:23:46	20260217171457377
168	2227.0	BATE	17-Feb-2026	11:23:46	20260217171457379
789	2227.0	XLON	17-Feb-2026	11:25:48	20260217171457951
251	2227.0	XLON	17-Feb-2026	11:25:48	20260217171457953
168	2227.0	BATE	17-Feb-2026	11:25:48	20260217171457955
57	2227.0	BATE	17-Feb-2026	11:27:50	20260217171458527
512	2227.0	XLON	17-Feb-2026	11:29:32	20260217171458947
109	2227.0	BATE	17-Feb-2026	11:29:32	20260217171458949
505	2227.0	CHIX	17-Feb-2026	11:29:32	20260217171458951
725	2228.0	XLON	17-Feb-2026	11:31:11	20260217171459828
39	2228.0	BATE	17-Feb-2026	11:31:57	20260217171460046
706	2228.0	CHIX	17-Feb-2026	11:32:34	20260217171460066
244	2228.0	BATE	17-Feb-2026	11:32:34	20260217171460068
689	2228.0	CHIX	17-Feb-2026	11:32:55	20260217171460076
61	2228.0	CHIX	17-Feb-2026	11:32:55	20260217171460078
298	2228.0	XLON	17-Feb-2026	11:32:55	20260217171460080
27	2228.0	BATE	17-Feb-2026	11:32:55	20260217171460082
154	2228.0	CHIX	17-Feb-2026	11:32:55	20260217171460084
177	2227.0	XLON	17-Feb-2026	11:34:23	20260217171460310
469	2228.0	CHIX	17-Feb-2026	11:34:57	20260217171460592
299	2228.0	CHIX	17-Feb-2026	11:34:57	20260217171460594
248	2228.0	CHIX	17-Feb-2026	11:34:57	20260217171460596
17	2228.0	CHIX	17-Feb-2026	11:34:57	20260217171460598
155	2228.0	CHIX	17-Feb-2026	11:36:59	20260217171460898
187	2228.0	CHIX	17-Feb-2026	11:36:59	20260217171460900
243	2228.0	CHIX	17-Feb-2026	11:36:59	20260217171460902
469	2228.0	CHIX	17-Feb-2026	11:36:59	20260217171460904
50	2228.0	CHIX	17-Feb-2026	11:36:59	20260217171460906
310	2228.0	XLON	17-Feb-2026	11:39:01	20260217171461489
644	2228.0	XLON	17-Feb-2026	11:39:01	20260217171461491
168	2228.0	BATE	17-Feb-2026	11:39:01	20260217171461493
1,130	2228.0	XLON	17-Feb-2026	11:41:03	20260217171461790
125	2228.0	XLON	17-Feb-2026	11:43:05	20260217171462094
310	2228.0	XLON	17-Feb-2026	11:43:05	20260217171462096
613	2228.0	CHIX	17-Feb-2026	11:43:05	20260217171462098
99	2228.0	CHIX	17-Feb-2026	11:43:05	20260217171462100
441	2228.0	XLON	17-Feb-2026	11:47:42	20260217171463051
177	2228.0	XLON	17-Feb-2026	11:47:42	20260217171463053
343	2228.0	CHIX	17-Feb-2026	11:47:42	20260217171463055
160	2228.0	BATE	17-Feb-2026	11:47:42	20260217171463057
168	2228.0	BATE	17-Feb-2026	11:47:42	20260217171463059
400	2228.0	CHIX	17-Feb-2026	11:47:42	20260217171463061
469	2228.0	CHIX	17-Feb-2026	11:47:42	20260217171463063
21	2228.0	CHIX	17-Feb-2026	11:49:24	20260217171463337
107	2228.0	CHIX	17-Feb-2026	11:49:24	20260217171463339
171	2228.0	BATE	17-Feb-2026	11:49:24	20260217171463341
439	2228.0	XLON	17-Feb-2026	11:49:24	20260217171463343
376	2228.0	CHIX	17-Feb-2026	11:49:24	20260217171463345
417	2229.0	XLON	17-Feb-2026	11:50:52	20260217171463441
290	2229.0	CHIX	17-Feb-2026	11:50:52	20260217171463443
103	2229.0	BATE	17-Feb-2026	11:51:54	20260217171463765
686	2229.0	XLON	17-Feb-2026	11:52:31	20260217171464201
65	2229.0	BATE	17-Feb-2026	11:53:27	20260217171464543
69	2229.0	BATE	17-Feb-2026	11:54:07	20260217171464609
6	2229.0	XLON	17-Feb-2026	11:54:27	20260217171464651
97	2230.0	CHIX	17-Feb-2026	11:54:53	20260217171464775
72	2230.0	CHIX	17-Feb-2026	11:54:53	20260217171464777
39	2230.0	CHIX	17-Feb-2026	11:54:53	20260217171464779
101	2230.0	CHIX	17-Feb-2026	11:54:53	20260217171464781
124	2230.0	CHIX	17-Feb-2026	11:54:53	20260217171464783
334	2230.0	CHIX	17-Feb-2026	11:54:53	20260217171464785
43	2230.0	CHIX	17-Feb-2026	11:54:53	20260217171464787
53	2230.0	CHIX	17-Feb-2026	11:54:53	20260217171464789
82	2230.0	CHIX	17-Feb-2026	11:54:53	20260217171464791
258	2230.0	CHIX	17-Feb-2026	11:55:18	20260217171464821
160	2230.0	CHIX	17-Feb-2026	11:55:18	20260217171464823
469	2230.0	CHIX	17-Feb-2026	11:55:18	20260217171464825
154	2230.0	CHIX	17-Feb-2026	11:55:18	20260217171464827
263	2231.0	BATE	17-Feb-2026	11:57:08	20260217171465809
126	2231.0	BATE	17-Feb-2026	11:57:08	20260217171465811
126	2231.0	BATE	17-Feb-2026	11:57:08	20260217171465813
126	2231.0	BATE	17-Feb-2026	11:57:08	20260217171465815
126	2231.0	BATE	17-Feb-2026	11:57:08	20260217171465817
126	2231.0	BATE	17-Feb-2026	11:57:08	20260217171465819
279	2231.0	BATE	17-Feb-2026	11:57:08	20260217171465821
672	2232.0	XLON	17-Feb-2026	11:58:58	20260217171466596
521	2232.0	XLON	17-Feb-2026	11:58:58	20260217171466598
132	2230.0	XLON	17-Feb-2026	12:00:00	20260217171466736
154	2230.0	CHIX	17-Feb-2026	12:00:00	20260217171466738
148	2229.0	XLON	17-Feb-2026	12:00:03	20260217171466758
154	2229.0	CHIX	17-Feb-2026	12:01:01	20260217171467188
333	2231.0	XLON	17-Feb-2026	12:02:07	20260217171467332
318	2231.0	CHIX	17-Feb-2026	12:02:07	20260217171467334
541	2231.0	BATE	17-Feb-2026	12:02:07	20260217171467336
760	2231.0	XLON	17-Feb-2026	12:04:20	20260217171467936
257	2231.0	XLON	17-Feb-2026	12:04:20	20260217171467938
198	2231.0	BATE	17-Feb-2026	12:04:20	20260217171467940
640	2230.0	XLON	17-Feb-2026	12:06:06	20260217171468700
179	2230.0	XLON	17-Feb-2026	12:06:06	20260217171468702
198	2230.0	BATE	17-Feb-2026	12:06:06	20260217171468704
26	2229.0	CHIX	17-Feb-2026	12:07:10	20260217171469594
163	2229.0	XLON	17-Feb-2026	12:07:10	20260217171469596
97	2229.0	CHIX	17-Feb-2026	12:07:10	20260217171469598
114	2228.0	CHIX	17-Feb-2026	12:07:40	20260217171469928
154	2228.0	XLON	17-Feb-2026	12:07:40	20260217171469930
4	2228.0	BATE	17-Feb-2026	12:08:44	20260217171470361
55	2228.0	BATE	17-Feb-2026	12:08:44	20260217171470463
1,050	2228.0	BATE	17-Feb-2026	12:08:44	20260217171470465
1	2228.0	BATE	17-Feb-2026	12:10:26	20260217171470807
198	2228.0	BATE	17-Feb-2026	12:10:26	20260217171470809
289	2228.0	BATE	17-Feb-2026	12:10:26	20260217171470811
326	2228.0	CHIX	17-Feb-2026	12:10:26	20260217171470813
200	2227.0	XLON	17-Feb-2026	12:12:00	20260217171471392
599	2228.0	XLON	17-Feb-2026	12:12:34	20260217171471518
107	2227.0	BATE	17-Feb-2026	12:14:40	20260217171472322
478	2227.0	CHIX	17-Feb-2026	12:14:40	20260217171472324
47	2227.0	CHIX	17-Feb-2026	12:15:25	20260217171472622
176	2227.0	BATE	17-Feb-2026	12:15:25	20260217171472624
403	2227.0	XLON	17-Feb-2026	12:15:27	20260217171472640
520	2227.0	CHIX	17-Feb-2026	12:15:27	20260217171472642
123	2227.0	BATE	17-Feb-2026	12:17:12	20260217171473040
593	2227.0	CHIX	17-Feb-2026	12:17:12	20260217171473042
371	2227.0	XLON	17-Feb-2026	12:17:12	20260217171473044
767	2227.0	CHIX	17-Feb-2026	12:18:59	20260217171473521
169	2227.0	BATE	17-Feb-2026	12:18:59	20260217171473523
201	2227.0	XLON	17-Feb-2026	12:18:59	20260217171473525
81	2226.0	XLON	17-Feb-2026	12:19:45	20260217171473821
55	2226.0	CHIX	17-Feb-2026	12:20:01	20260217171473895
27	2226.0	CHIX	17-Feb-2026	12:20:01	20260217171473897
73	2226.0	XLON	17-Feb-2026	12:20:01	20260217171473899
570	2226.0	XLON	17-Feb-2026	12:21:31	20260217171474132
298	2226.0	XLON	17-Feb-2026	12:21:31	20260217171474134
128	2226.0	XLON	17-Feb-2026	12:21:31	20260217171474136
94	2226.0	BATE	17-Feb-2026	12:21:31	20260217171474138
71	2225.0	XLON	17-Feb-2026	12:23:05	20260217171474500
154	2225.0	CHIX	17-Feb-2026	12:23:14	20260217171474518
820	2225.0	XLON	17-Feb-2026	12:24:01	20260217171474706
107	2225.0	XLON	17-Feb-2026	12:24:01	20260217171474708
148	2225.0	BATE	17-Feb-2026	12:24:01	20260217171474710
293	2226.0	XLON	17-Feb-2026	12:26:08	20260217171475288
549	2226.0	XLON	17-Feb-2026	12:26:08	20260217171475290
83	2226.0	BATE	17-Feb-2026	12:26:08	20260217171475292
148	2226.0	BATE	17-Feb-2026	12:26:08	20260217171475294
35	2226.0	BATE	17-Feb-2026	12:26:08	20260217171475296
25	2229.0	CHIX	17-Feb-2026	12:28:10	20260217171475558
476	2229.0	XLON	17-Feb-2026	12:29:10	20260217171475906
403	2229.0	CHIX	17-Feb-2026	12:29:10	20260217171475908
128	2229.0	BATE	17-Feb-2026	12:29:10	20260217171475910
446	2229.0	XLON	17-Feb-2026	12:29:10	20260217171475912
422	2229.0	CHIX	17-Feb-2026	12:31:18	20260217171476478
463	2229.0	XLON	17-Feb-2026	12:31:18	20260217171476480
135	2229.0	BATE	17-Feb-2026	12:31:18	20260217171476482
93	2229.0	BATE	17-Feb-2026	12:31:28	20260217171476550
154	2229.0	XLON	17-Feb-2026	12:32:05	20260217171476636
87	2229.0	CHIX	17-Feb-2026	12:32:05	20260217171476638
79	2229.0	CHIX	17-Feb-2026	12:33:38	20260217171477102
69	2229.0	CHIX	17-Feb-2026	12:33:38	20260217171477104
86	2229.0	CHIX	17-Feb-2026	12:33:38	20260217171477106
440	2229.0	CHIX	17-Feb-2026	12:33:38	20260217171477108
123	2229.0	CHIX	17-Feb-2026	12:33:38	20260217171477110
176	2229.0	CHIX	17-Feb-2026	12:33:38	20260217171477112
17	2229.0	XLON	17-Feb-2026	12:35:12	20260217171477388
137	2229.0	XLON	17-Feb-2026	12:35:14	20260217171477402
37	2229.0	XLON	17-Feb-2026	12:35:14	20260217171477404
269	2229.0	CHIX	17-Feb-2026	12:35:14	20260217171477406
202	2230.0	XLON	17-Feb-2026	12:36:05	20260217171477442
276	2230.0	XLON	17-Feb-2026	12:36:05	20260217171477444
267	2230.0	XLON	17-Feb-2026	12:36:05	20260217171477446
336	2230.0	XLON	17-Feb-2026	12:36:05	20260217171477448
484	2230.0	XLON	17-Feb-2026	12:38:04	20260217171477780
276	2230.0	XLON	17-Feb-2026	12:38:04	20260217171477782
251	2230.0	XLON	17-Feb-2026	12:38:04	20260217171477784
154	2229.0	XLON	17-Feb-2026	12:39:55	20260217171478259
212	2230.0	XLON	17-Feb-2026	12:42:58	20260217171478598
252	2230.0	XLON	17-Feb-2026	12:43:08	20260217171478606
103	2230.0	XLON	17-Feb-2026	12:43:08	20260217171478608
264	2232.0	BATE	17-Feb-2026	12:44:39	20260217171478886
1,741	2232.0	XLON	17-Feb-2026	12:44:39	20260217171478888
268	2232.0	CHIX	17-Feb-2026	12:44:39	20260217171478890
368	2232.0	XLON	17-Feb-2026	12:44:39	20260217171478892
154	2234.0	XLON	17-Feb-2026	12:46:10	20260217171479482
509	2235.0	XLON	17-Feb-2026	12:47:30	20260217171479624
508	2235.0	CHIX	17-Feb-2026	12:47:30	20260217171479626
127	2235.0	BATE	17-Feb-2026	12:47:30	20260217171479628
344	2234.0	XLON	17-Feb-2026	12:49:32	20260217171480134
15	2235.0	CHIX	17-Feb-2026	12:51:27	20260217171480635
481	2235.0	CHIX	17-Feb-2026	12:51:27	20260217171480637
19	2235.0	CHIX	17-Feb-2026	12:51:27	20260217171480639
486	2235.0	XLON	17-Feb-2026	12:51:27	20260217171480641
154	2235.0	XLON	17-Feb-2026	12:51:27	20260217171480643
450	2237.0	XLON	17-Feb-2026	12:51:46	20260217171480827
545	2237.0	CHIX	17-Feb-2026	12:51:46	20260217171480829
148	2237.0	CHIX	17-Feb-2026	12:51:56	20260217171480999
22	2238.0	BATE	17-Feb-2026	12:53:59	20260217171481609
622	2238.0	CHIX	17-Feb-2026	12:53:59	20260217171481611
440	2239.0	CHIX	17-Feb-2026	12:55:23	20260217171482020
78	2239.0	BATE	17-Feb-2026	12:55:23	20260217171482022
54	2239.0	BATE	17-Feb-2026	12:55:23	20260217171482024
95	2239.0	BATE	17-Feb-2026	12:55:49	20260217171482249
983	2239.0	BATE	17-Feb-2026	12:55:49	20260217171482251
41	2238.0	XLON	17-Feb-2026	12:56:48	20260217171482551
192	2237.0	XLON	17-Feb-2026	12:56:48	20260217171482555
74	2237.0	CHIX	17-Feb-2026	12:56:48	20260217171482557
154	2237.0	BATE	17-Feb-2026	12:56:48	20260217171482559
490	2238.0	CHIX	17-Feb-2026	12:59:09	20260217171483210
154	2238.0	BATE	17-Feb-2026	12:59:09	20260217171483212
69	2239.0	BATE	17-Feb-2026	12:59:09	20260217171483214
160	2239.0	XLON	17-Feb-2026	12:59:09	20260217171483216
159	2239.0	CHIX	17-Feb-2026	12:59:09	20260217171483218
4	2239.0	XLON	17-Feb-2026	13:00:34	20260217171483636
614	2239.0	XLON	17-Feb-2026	13:00:34	20260217171483638
334	2239.0	CHIX	17-Feb-2026	13:00:34	20260217171483640
138	2239.0	BATE	17-Feb-2026	13:00:34	20260217171483642
583	2239.0	XLON	17-Feb-2026	13:03:01	20260217171484089
86	2239.0	BATE	17-Feb-2026	13:03:01	20260217171484091
472	2239.0	CHIX	17-Feb-2026	13:03:01	20260217171484093
154	2239.0	XLON	17-Feb-2026	13:03:31	20260217171484273
136	2239.0	CHIX	17-Feb-2026	13:03:31	20260217171484275
143	2243.0	BATE	17-Feb-2026	13:04:55	20260217171484545
465	2243.0	CHIX	17-Feb-2026	13:04:55	20260217171484547
405	2243.0	XLON	17-Feb-2026	13:04:55	20260217171484549
17	2244.0	CHIX	17-Feb-2026	13:06:32	20260217171484904
913	2246.0	XLON	17-Feb-2026	13:07:44	20260217171485026
152	2246.0	XLON	17-Feb-2026	13:07:44	20260217171485128
439	2246.0	CHIX	17-Feb-2026	13:07:44	20260217171485130
213	2246.0	CHIX	17-Feb-2026	13:07:44	20260217171485132
153	2246.0	BATE	17-Feb-2026	13:09:27	20260217171485441
164	2246.0	BATE	17-Feb-2026	13:09:27	20260217171485443
92	2246.0	BATE	17-Feb-2026	13:09:27	20260217171485445
246	2245.0	XLON	17-Feb-2026	13:09:43	20260217171485513
154	2246.0	XLON	17-Feb-2026	13:10:40	20260217171485759
154	2246.0	CHIX	17-Feb-2026	13:10:40	20260217171485761
67	2246.0	BATE	17-Feb-2026	13:10:40	20260217171485763
180	2246.0	BATE	17-Feb-2026	13:11:30	20260217171485848
337	2246.0	CHIX	17-Feb-2026	13:11:30	20260217171485850
197	2246.0	XLON	17-Feb-2026	13:11:30	20260217171485852
333	2246.0	XLON	17-Feb-2026	13:11:30	20260217171485854
154	2245.0	XLON	17-Feb-2026	13:12:11	20260217171486140
78	2245.0	CHIX	17-Feb-2026	13:12:11	20260217171486142
5	2244.0	XLON	17-Feb-2026	13:12:18	20260217171486154
77	2244.0	XLON	17-Feb-2026	13:12:18	20260217171486156
154	2244.0	CHIX	17-Feb-2026	13:12:18	20260217171486158
227	2245.0	CHIX	17-Feb-2026	13:13:11	20260217171486716
154	2245.0	BATE	17-Feb-2026	13:13:11	20260217171486718
166	2245.0	XLON	17-Feb-2026	13:13:11	20260217171486720
451	2244.0	XLON	17-Feb-2026	13:14:51	20260217171487000
73	2244.0	XLON	17-Feb-2026	13:14:51	20260217171487002
167	2244.0	BATE	17-Feb-2026	13:14:51	20260217171487004
32	2244.0	CHIX	17-Feb-2026	13:14:52	20260217171487006
342	2244.0	CHIX	17-Feb-2026	13:15:23	20260217171487346
154	2243.0	BATE	17-Feb-2026	13:16:37	20260217171487649
502	2245.0	XLON	17-Feb-2026	13:17:16	20260217171487701
439	2245.0	CHIX	17-Feb-2026	13:17:28	20260217171487823
167	2245.0	BATE	17-Feb-2026	13:17:28	20260217171487825
208	2249.0	XLON	17-Feb-2026	13:19:06	20260217171487983
820	2249.0	XLON	17-Feb-2026	13:19:06	20260217171487985
40	2249.0	XLON	17-Feb-2026	13:19:06	20260217171487987
39	2250.0	BATE	17-Feb-2026	13:20:11	20260217171488265
49	2250.0	BATE	17-Feb-2026	13:20:11	20260217171488267
18	2250.0	BATE	17-Feb-2026	13:20:11	20260217171488269
6	2250.0	BATE	17-Feb-2026	13:20:11	20260217171488271
278	2250.0	CHIX	17-Feb-2026	13:20:13	20260217171488277
177	2250.0	XLON	17-Feb-2026	13:20:13	20260217171488279
488	2251.0	XLON	17-Feb-2026	13:22:56	20260217171488834
487	2251.0	CHIX	17-Feb-2026	13:24:50	20260217171489208
103	2251.0	XLON	17-Feb-2026	13:24:50	20260217171489210
134	2251.0	BATE	17-Feb-2026	13:24:50	20260217171489312
39	2251.0	XLON	17-Feb-2026	13:24:50	20260217171489314
820	2251.0	XLON	17-Feb-2026	13:24:50	20260217171489316
238	2251.0	XLON	17-Feb-2026	13:24:50	20260217171489318
354	2251.0	BATE	17-Feb-2026	13:24:50	20260217171489320
151	2251.0	BATE	17-Feb-2026	13:24:50	20260217171489322
555	2253.0	XLON	17-Feb-2026	13:26:42	20260217171489497
151	2253.0	BATE	17-Feb-2026	13:26:42	20260217171489499
151	2253.0	BATE	17-Feb-2026	13:26:42	20260217171489501
354	2253.0	BATE	17-Feb-2026	13:26:42	20260217171489503
45	2252.0	CHIX	17-Feb-2026	13:26:58	20260217171489619
126	2252.0	CHIX	17-Feb-2026	13:27:27	20260217171489670
154	2252.0	XLON	17-Feb-2026	13:27:27	20260217171489672
154	2251.0	XLON	17-Feb-2026	13:27:48	20260217171489741
4	2251.0	BATE	17-Feb-2026	13:27:49	20260217171489743
154	2251.0	CHIX	17-Feb-2026	13:27:49	20260217171489745
154	2250.0	CHIX	17-Feb-2026	13:29:05	20260217171490066
10	2250.0	BATE	17-Feb-2026	13:29:05	20260217171490068
155	2250.0	XLON	17-Feb-2026	13:29:05	20260217171490070
212	2252.0	BATE	17-Feb-2026	13:30:57	20260217171490402
53	2252.0	CHIX	17-Feb-2026	13:30:57	20260217171490504
174	2252.0	XLON	17-Feb-2026	13:30:59	20260217171490506
195	2253.0	XLON	17-Feb-2026	13:31:08	20260217171490518
147	2253.0	BATE	17-Feb-2026	13:31:35	20260217171490536
386	2253.0	XLON	17-Feb-2026	13:31:35	20260217171490538
433	2253.0	CHIX	17-Feb-2026	13:31:35	20260217171490540
50	2252.0	BATE	17-Feb-2026	13:31:35	20260217171490542
184	2252.0	XLON	17-Feb-2026	13:31:35	20260217171490544
183	2252.0	CHIX	17-Feb-2026	13:31:35	20260217171490546
630	2252.0	XLON	17-Feb-2026	13:32:52	20260217171490898
343	2252.0	CHIX	17-Feb-2026	13:32:57	20260217171490904
104	2252.0	BATE	17-Feb-2026	13:32:57	20260217171490906
1	2255.0	BATE	17-Feb-2026	13:34:42	20260217171491266
187	2255.0	BATE	17-Feb-2026	13:35:01	20260217171491282
210	2255.0	XLON	17-Feb-2026	13:35:44	20260217171491516
495	2255.0	XLON	17-Feb-2026	13:36:09	20260217171491554
573	2255.0	CHIX	17-Feb-2026	13:36:09	20260217171491556
820	2255.0	XLON	17-Feb-2026	13:36:12	20260217171491562
155	2255.0	XLON	17-Feb-2026	13:36:12	20260217171491564
108	2255.0	BATE	17-Feb-2026	13:36:12	20260217171491566
144	2256.0	CHIX	17-Feb-2026	13:37:00	20260217171491797
169	2256.0	XLON	17-Feb-2026	13:37:00	20260217171491799
165	2255.0	XLON	17-Feb-2026	13:37:12	20260217171491845
19	2255.0	BATE	17-Feb-2026	13:37:12	20260217171491847
31	2255.0	BATE	17-Feb-2026	13:37:12	20260217171491849
165	2255.0	CHIX	17-Feb-2026	13:37:12	20260217171491851
7	2259.0	BATE	17-Feb-2026	13:38:21	20260217171492331
84	2259.0	BATE	17-Feb-2026	13:38:21	20260217171492333
7	2259.0	BATE	17-Feb-2026	13:38:21	20260217171492335
49	2259.0	BATE	17-Feb-2026	13:38:21	20260217171492337
154	2259.0	CHIX	17-Feb-2026	13:38:21	20260217171492339
194	2259.0	CHIX	17-Feb-2026	13:38:21	20260217171492341
512	2259.0	XLON	17-Feb-2026	13:38:21	20260217171492343
381	2258.0	BATE	17-Feb-2026	13:39:49	20260217171492693
714	2258.0	CHIX	17-Feb-2026	13:39:49	20260217171492695
154	2257.0	CHIX	17-Feb-2026	13:40:51	20260217171492923
176	2257.0	XLON	17-Feb-2026	13:40:51	20260217171492925
6	2257.0	BATE	17-Feb-2026	13:40:54	20260217171492961
638	2258.0	XLON	17-Feb-2026	13:42:10	20260217171493225
86	2258.0	XLON	17-Feb-2026	13:42:10	20260217171493227
491	2258.0	CHIX	17-Feb-2026	13:42:10	20260217171493229
154	2258.0	BATE	17-Feb-2026	13:42:57	20260217171493397
154	2258.0	XLON	17-Feb-2026	13:43:10	20260217171493562
440	2259.0	CHIX	17-Feb-2026	13:44:25	20260217171493694
95	2259.0	CHIX	17-Feb-2026	13:44:25	20260217171493696
233	2259.0	CHIX	17-Feb-2026	13:44:25	20260217171493798
410	2259.0	CHIX	17-Feb-2026	13:44:25	20260217171493800
75	2259.0	CHIX	17-Feb-2026	13:44:25	20260217171493802
35	2258.0	XLON	17-Feb-2026	13:44:55	20260217171493854
820	2258.0	XLON	17-Feb-2026	13:46:11	20260217171493993
171	2258.0	XLON	17-Feb-2026	13:46:11	20260217171493995
48	2258.0	BATE	17-Feb-2026	13:46:11	20260217171494097
108	2258.0	BATE	17-Feb-2026	13:46:11	20260217171494099
91	2258.0	BATE	17-Feb-2026	13:46:11	20260217171494101
154	2258.0	BATE	17-Feb-2026	13:47:21	20260217171494265
373	2258.0	XLON	17-Feb-2026	13:47:55	20260217171494429
340	2258.0	CHIX	17-Feb-2026	13:47:55	20260217171494431
411	2258.0	BATE	17-Feb-2026	13:47:55	20260217171494433
154	2255.0	CHIX	17-Feb-2026	13:48:56	20260217171494746
149	2255.0	XLON	17-Feb-2026	13:48:56	20260217171494748
120	2252.0	XLON	17-Feb-2026	13:48:56	20260217171494756
34	2252.0	XLON	17-Feb-2026	13:48:56	20260217171494758
229	2254.0	XLON	17-Feb-2026	13:49:18	20260217171494830
171	2254.0	CHIX	17-Feb-2026	13:49:18	20260217171494832
65	2254.0	BATE	17-Feb-2026	13:49:18	20260217171494834
157	2252.0	XLON	17-Feb-2026	13:50:41	20260217171495434
344	2254.0	CHIX	17-Feb-2026	13:50:52	20260217171495740
202	2254.0	CHIX	17-Feb-2026	13:51:05	20260217171495910
1	2254.0	BATE	17-Feb-2026	13:51:05	20260217171495912
146	2254.0	BATE	17-Feb-2026	13:51:05	20260217171495914
21	2254.0	BATE	17-Feb-2026	13:51:05	20260217171495916
282	2254.0	XLON	17-Feb-2026	13:51:05	20260217171495918
49	2254.0	CHIX	17-Feb-2026	13:51:47	20260217171496196
84	2254.0	CHIX	17-Feb-2026	13:51:47	20260217171496198
179	2254.0	XLON	17-Feb-2026	13:51:47	20260217171496200
20	2253.0	XLON	17-Feb-2026	13:52:19	20260217171496354
26	2253.0	CHIX	17-Feb-2026	13:52:19	20260217171496356
47	2253.0	XLON	17-Feb-2026	13:52:19	20260217171496358
129	2253.0	CHIX	17-Feb-2026	13:52:32	20260217171496592
61	2253.0	XLON	17-Feb-2026	13:52:32	20260217171496594
68	2252.0	BATE	17-Feb-2026	13:53:12	20260217171496973
174	2252.0	CHIX	17-Feb-2026	13:53:12	20260217171496975
274	2252.0	XLON	17-Feb-2026	13:53:12	20260217171496977
80	2250.0	XLON	17-Feb-2026	13:53:57	20260217171497532
74	2250.0	XLON	17-Feb-2026	13:53:57	20260217171497534
154	2250.0	CHIX	17-Feb-2026	13:53:57	20260217171497536
1	2250.0	BATE	17-Feb-2026	13:53:57	20260217171497538
195	2249.0	XLON	17-Feb-2026	13:53:58	20260217171497556
225	2249.0	CHIX	17-Feb-2026	13:53:58	20260217171497558
97	2249.0	BATE	17-Feb-2026	13:53:58	20260217171497560
167	2244.0	CHIX	17-Feb-2026	13:55:09	20260217171498178
154	2244.0	XLON	17-Feb-2026	13:55:09	20260217171498180
13	2244.0	BATE	17-Feb-2026	13:55:09	20260217171498182
356	2244.0	BATE	17-Feb-2026	13:55:50	20260217171498471
254	2244.0	BATE	17-Feb-2026	13:55:50	20260217171498473
154	2244.0	CHIX	17-Feb-2026	13:55:50	20260217171498475
55	2244.0	BATE	17-Feb-2026	13:55:50	20260217171498477
322	2244.0	XLON	17-Feb-2026	13:55:50	20260217171498479
114	2240.0	CHIX	17-Feb-2026	13:56:18	20260217171498706
154	2240.0	XLON	17-Feb-2026	13:56:18	20260217171498708
150	2243.0	CHIX	17-Feb-2026	13:58:04	20260217171500216
132	2243.0	BATE	17-Feb-2026	13:58:04	20260217171500218
887	2243.0	XLON	17-Feb-2026	13:58:04	20260217171500220
8	2243.0	BATE	17-Feb-2026	13:58:04	20260217171500222
155	2242.0	CHIX	17-Feb-2026	13:58:48	20260217171500703
141	2242.0	XLON	17-Feb-2026	13:58:48	20260217171500705
108	2240.0	CHIX	17-Feb-2026	13:58:54	20260217171500707
154	2240.0	XLON	17-Feb-2026	13:58:54	20260217171500709
113	2242.0	BATE	17-Feb-2026	14:00:04	20260217171501019
127	2242.0	XLON	17-Feb-2026	14:00:04	20260217171501021
255	2243.0	XLON	17-Feb-2026	14:00:19	20260217171501079
713	2243.0	XLON	17-Feb-2026	14:00:19	20260217171501081
36	2242.0	XLON	17-Feb-2026	14:00:40	20260217171501151
345	2242.0	CHIX	17-Feb-2026	14:01:56	20260217171501668
243	2242.0	BATE	17-Feb-2026	14:01:56	20260217171501672
446	2242.0	XLON	17-Feb-2026	14:01:56	20260217171501674
154	2241.0	BATE	17-Feb-2026	14:02:33	20260217171502222
231	2246.0	BATE	17-Feb-2026	14:06:00	20260217171504599
36	2246.0	BATE	17-Feb-2026	14:06:00	20260217171504601
64	2246.0	XLON	17-Feb-2026	14:06:00	20260217171504603
721	2246.0	XLON	17-Feb-2026	14:06:00	20260217171504605
87	2246.0	CHIX	17-Feb-2026	14:06:00	20260217171504607
826	2246.0	CHIX	17-Feb-2026	14:06:47	20260217171505025
820	2246.0	XLON	17-Feb-2026	14:06:47	20260217171505027
355	2246.0	XLON	17-Feb-2026	14:06:47	20260217171505029
440	2246.0	CHIX	17-Feb-2026	14:06:47	20260217171505031
158	2246.0	BATE	17-Feb-2026	14:06:47	20260217171505033
153	2246.0	BATE	17-Feb-2026	14:06:47	20260217171505035
154	2244.0	CHIX	17-Feb-2026	14:07:28	20260217171505499
13	2244.0	BATE	17-Feb-2026	14:07:28	20260217171505501
144	2244.0	XLON	17-Feb-2026	14:07:28	20260217171505503
3	2244.0	XLON	17-Feb-2026	14:07:28	20260217171505505
7	2244.0	XLON	17-Feb-2026	14:08:00	20260217171505881
597	2244.0	XLON	17-Feb-2026	14:08:29	20260217171506123
40	2244.0	BATE	17-Feb-2026	14:08:29	20260217171506125
355	2244.0	BATE	17-Feb-2026	14:08:29	20260217171506127
158	2244.0	BATE	17-Feb-2026	14:08:29	20260217171506129
758	2245.0	XLON	17-Feb-2026	14:09:53	20260217171506559
116	2244.0	XLON	17-Feb-2026	14:09:54	20260217171506569
163	2243.0	XLON	17-Feb-2026	14:11:02	20260217171507023
47	2243.0	CHIX	17-Feb-2026	14:11:17	20260217171507119
55	2243.0	CHIX	17-Feb-2026	14:11:17	20260217171507121
200	2243.0	XLON	17-Feb-2026	14:11:17	20260217171507123
234	2243.0	XLON	17-Feb-2026	14:11:17	20260217171507125
39	2243.0	XLON	17-Feb-2026	14:11:17	20260217171507127
62	2243.0	BATE	17-Feb-2026	14:11:44	20260217171507335
271	2243.0	CHIX	17-Feb-2026	14:11:44	20260217171507337
19	2243.0	CHIX	17-Feb-2026	14:11:44	20260217171507339
12	2242.0	BATE	17-Feb-2026	14:11:50	20260217171507359
168	2242.0	XLON	17-Feb-2026	14:11:50	20260217171507361
15	2242.0	CHIX	17-Feb-2026	14:11:50	20260217171507365
139	2242.0	CHIX	17-Feb-2026	14:11:50	20260217171507367
271	2242.0	CHIX	17-Feb-2026	14:13:13	20260217171507899
99	2242.0	BATE	17-Feb-2026	14:13:13	20260217171507901
160	2242.0	XLON	17-Feb-2026	14:13:13	20260217171507903
563	2242.0	XLON	17-Feb-2026	14:13:13	20260217171507905
37	2242.0	CHIX	17-Feb-2026	14:13:40	20260217171508063
179	2241.0	XLON	17-Feb-2026	14:13:40	20260217171508065
84	2241.0	CHIX	17-Feb-2026	14:13:40	20260217171508067
664	2240.0	XLON	17-Feb-2026	14:15:19	20260217171509097
423	2240.0	CHIX	17-Feb-2026	14:15:19	20260217171509099
97	2240.0	BATE	17-Feb-2026	14:15:19	20260217171509101
178	2239.0	XLON	17-Feb-2026	14:15:44	20260217171509198
117	2239.0	CHIX	17-Feb-2026	14:15:45	20260217171509200
393	2240.0	CHIX	17-Feb-2026	14:17:29	20260217171509752
89	2240.0	BATE	17-Feb-2026	14:17:29	20260217171509754
602	2240.0	XLON	17-Feb-2026	14:17:29	20260217171509756
359	2240.0	XLON	17-Feb-2026	14:18:25	20260217171510006
387	2240.0	XLON	17-Feb-2026	14:18:25	20260217171510008
152	2240.0	XLON	17-Feb-2026	14:18:25	20260217171510010
101	2240.0	BATE	17-Feb-2026	14:18:25	20260217171510012
118	2240.0	BATE	17-Feb-2026	14:18:25	20260217171510014
154	2238.0	CHIX	17-Feb-2026	14:19:47	20260217171510744
100	2238.0	XLON	17-Feb-2026	14:19:47	20260217171510746
35	2237.0	BATE	17-Feb-2026	14:19:48	20260217171510754
357	2237.0	XLON	17-Feb-2026	14:19:48	20260217171510756
154	2237.0	CHIX	17-Feb-2026	14:19:48	20260217171510758
154	2236.0	XLON	17-Feb-2026	14:20:39	20260217171511224
75	2236.0	CHIX	17-Feb-2026	14:20:39	20260217171511226
90	2237.0	BATE	17-Feb-2026	14:21:56	20260217171511643
27	2237.0	BATE	17-Feb-2026	14:21:56	20260217171511645
560	2237.0	CHIX	17-Feb-2026	14:21:56	20260217171511647
515	2237.0	XLON	17-Feb-2026	14:21:56	20260217171511649
20	2236.0	CHIX	17-Feb-2026	14:21:56	20260217171511657
100	2236.0	CHIX	17-Feb-2026	14:22:14	20260217171511959
173	2236.0	XLON	17-Feb-2026	14:22:14	20260217171511961
114	2236.0	XLON	17-Feb-2026	14:23:03	20260217171513073
222	2236.0	XLON	17-Feb-2026	14:23:03	20260217171513075
228	2236.0	XLON	17-Feb-2026	14:23:10	20260217171513167
55	2236.0	XLON	17-Feb-2026	14:23:10	20260217171513269
31	2236.0	BATE	17-Feb-2026	14:23:10	20260217171513271
9	2236.0	BATE	17-Feb-2026	14:23:10	20260217171513273
383	2236.0	CHIX	17-Feb-2026	14:23:10	20260217171513275
57	2236.0	BATE	17-Feb-2026	14:23:10	20260217171513277
94	2235.0	XLON	17-Feb-2026	14:23:29	20260217171513681
122	2235.0	XLON	17-Feb-2026	14:23:29	20260217171513683
103	2235.0	CHIX	17-Feb-2026	14:23:29	20260217171513685
358	2237.0	XLON	17-Feb-2026	14:24:54	20260217171514359
113	2237.0	BATE	17-Feb-2026	14:24:54	20260217171514361
351	2237.0	XLON	17-Feb-2026	14:24:54	20260217171514363
354	2237.0	CHIX	17-Feb-2026	14:24:54	20260217171514365
205	2235.0	XLON	17-Feb-2026	14:25:19	20260217171514577
89	2235.0	CHIX	17-Feb-2026	14:25:24	20260217171514581
1	2234.0	XLON	17-Feb-2026	14:26:06	20260217171514867
179	2234.0	XLON	17-Feb-2026	14:26:06	20260217171514869
127	2234.0	CHIX	17-Feb-2026	14:26:15	20260217171515189
19	2236.0	BATE	17-Feb-2026	14:26:19	20260217171515383
100	2236.0	BATE	17-Feb-2026	14:26:20	20260217171515385
280	2236.0	CHIX	17-Feb-2026	14:26:20	20260217171515387
231	2236.0	XLON	17-Feb-2026	14:26:20	20260217171515389
46	2239.0	BATE	17-Feb-2026	14:27:09	20260217171515746
38	2239.0	BATE	17-Feb-2026	14:27:26	20260217171515974
267	2239.0	XLON	17-Feb-2026	14:27:26	20260217171515976
271	2239.0	CHIX	17-Feb-2026	14:27:59	20260217171516132
38	2237.0	BATE	17-Feb-2026	14:28:00	20260217171516134
20	2237.0	BATE	17-Feb-2026	14:28:00	20260217171516136
21	2237.0	BATE	17-Feb-2026	14:28:00	20260217171516138
235	2237.0	CHIX	17-Feb-2026	14:28:00	20260217171516140
307	2237.0	XLON	17-Feb-2026	14:28:00	20260217171516142
115	2236.0	XLON	17-Feb-2026	14:28:40	20260217171516724
56	2236.0	XLON	17-Feb-2026	14:28:40	20260217171516726
48	2236.0	CHIX	17-Feb-2026	14:28:40	20260217171516728
78	2236.0	CHIX	17-Feb-2026	14:28:40	20260217171516730
149	2237.0	BATE	17-Feb-2026	14:28:52	20260217171516886
113	2237.0	CHIX	17-Feb-2026	14:28:52	20260217171516888
194	2237.0	XLON	17-Feb-2026	14:28:52	20260217171516890
154	2237.0	CHIX	17-Feb-2026	14:28:52	20260217171516892
60	2239.0	BATE	17-Feb-2026	14:29:42	20260217171517574
374	2239.0	XLON	17-Feb-2026	14:29:43	20260217171517582
212	2239.0	CHIX	17-Feb-2026	14:29:51	20260217171517608
44	2237.0	BATE	17-Feb-2026	14:29:51	20260217171517610
154	2237.0	CHIX	17-Feb-2026	14:29:51	20260217171517612
154	2237.0	XLON	17-Feb-2026	14:29:51	20260217171517614
11	2237.0	BATE	17-Feb-2026	14:29:51	20260217171517616
154	2240.0	BATE	17-Feb-2026	14:30:18	20260217171518437
39	2240.0	CHIX	17-Feb-2026	14:30:18	20260217171518439
265	2240.0	XLON	17-Feb-2026	14:30:18	20260217171518441
432	2249.0	CHIX	17-Feb-2026	14:31:03	20260217171519698
551	2249.0	CHIX	17-Feb-2026	14:31:03	20260217171519700
148	2249.0	CHIX	17-Feb-2026	14:31:03	20260217171519702
153	2248.0	BATE	17-Feb-2026	14:31:03	20260217171519704
268	2243.0	XLON	17-Feb-2026	14:31:22	20260217171520026
362	2243.0	CHIX	17-Feb-2026	14:31:24	20260217171520062
82	2234.0	BATE	17-Feb-2026	14:31:47	20260217171520651
35	2234.0	BATE	17-Feb-2026	14:31:47	20260217171520653
154	2234.0	CHIX	17-Feb-2026	14:31:47	20260217171520655
338	2234.0	XLON	17-Feb-2026	14:31:47	20260217171520657
180	2227.0	CHIX	17-Feb-2026	14:32:08	20260217171520931
134	2227.0	BATE	17-Feb-2026	14:32:08	20260217171520933
301	2227.0	XLON	17-Feb-2026	14:32:08	20260217171520935
310	2235.0	XLON	17-Feb-2026	14:32:45	20260217171521700
554	2235.0	XLON	17-Feb-2026	14:32:45	20260217171521702
203	2235.0	XLON	17-Feb-2026	14:32:45	20260217171521704
154	2234.0	CHIX	17-Feb-2026	14:32:51	20260217171521800
22	2234.0	BATE	17-Feb-2026	14:32:51	20260217171521802
304	2232.0	XLON	17-Feb-2026	14:33:14	20260217171522153
75	2232.0	BATE	17-Feb-2026	14:33:14	20260217171522155
243	2232.0	CHIX	17-Feb-2026	14:33:14	20260217171522157
81	2226.0	BATE	17-Feb-2026	14:33:42	20260217171522714
144	2226.0	XLON	17-Feb-2026	14:33:44	20260217171522718
222	2226.0	CHIX	17-Feb-2026	14:33:44	20260217171522720
182	2226.0	XLON	17-Feb-2026	14:33:44	20260217171522722
103	2227.0	BATE	17-Feb-2026	14:34:11	20260217171523099
223	2227.0	XLON	17-Feb-2026	14:34:11	20260217171523101
311	2227.0	CHIX	17-Feb-2026	14:34:11	20260217171523103
192	2229.0	BATE	17-Feb-2026	14:34:40	20260217171523408
433	2229.0	XLON	17-Feb-2026	14:34:40	20260217171523410
40	2231.0	CHIX	17-Feb-2026	14:35:00	20260217171523682
80	2231.0	BATE	17-Feb-2026	14:35:00	20260217171523684
40	2231.0	XLON	17-Feb-2026	14:35:00	20260217171523686
590	2231.0	XLON	17-Feb-2026	14:35:00	20260217171523688
40	2231.0	CHIX	17-Feb-2026	14:35:00	20260217171523690
56	2231.0	BATE	17-Feb-2026	14:35:00	20260217171523692
44	2231.0	BATE	17-Feb-2026	14:35:00	20260217171523694
300	2231.0	CHIX	17-Feb-2026	14:35:00	20260217171523696
96	2231.0	CHIX	17-Feb-2026	14:35:00	20260217171523698
110	2229.0	XLON	17-Feb-2026	14:35:43	20260217171524268
551	2231.0	CHIX	17-Feb-2026	14:35:45	20260217171524276
484	2231.0	CHIX	17-Feb-2026	14:35:45	20260217171524278
275	2232.0	XLON	17-Feb-2026	14:36:24	20260217171524662
67	2232.0	BATE	17-Feb-2026	14:36:24	20260217171524664
180	2232.0	CHIX	17-Feb-2026	14:36:24	20260217171524666
60	2233.0	BATE	17-Feb-2026	14:36:46	20260217171524870
228	2233.0	CHIX	17-Feb-2026	14:36:46	20260217171524872
289	2233.0	XLON	17-Feb-2026	14:36:46	20260217171524874
61	2234.0	BATE	17-Feb-2026	14:37:02	20260217171525032
282	2234.0	XLON	17-Feb-2026	14:37:02	20260217171525034
38	2234.0	XLON	17-Feb-2026	14:37:02	20260217171525036
166	2234.0	CHIX	17-Feb-2026	14:37:02	20260217171525040
267	2233.0	XLON	17-Feb-2026	14:37:21	20260217171525224
122	2233.0	BATE	17-Feb-2026	14:37:21	20260217171525226
159	2233.0	CHIX	17-Feb-2026	14:37:21	20260217171525228
314	2234.0	XLON	17-Feb-2026	14:38:08	20260217171525857
430	2233.0	CHIX	17-Feb-2026	14:38:08	20260217171525859
181	2233.0	CHIX	17-Feb-2026	14:38:08	20260217171525861
134	2233.0	BATE	17-Feb-2026	14:38:08	20260217171525863
68	2233.0	BATE	17-Feb-2026	14:38:08	20260217171525865
18	2231.0	BATE	17-Feb-2026	14:38:31	20260217171526123
154	2231.0	CHIX	17-Feb-2026	14:38:31	20260217171526125
435	2231.0	XLON	17-Feb-2026	14:38:31	20260217171526127
301	2231.0	XLON	17-Feb-2026	14:39:07	20260217171526535
117	2231.0	CHIX	17-Feb-2026	14:39:31	20260217171526736
79	2231.0	CHIX	17-Feb-2026	14:39:31	20260217171526738
60	2231.0	BATE	17-Feb-2026	14:39:31	20260217171526740
865	2231.0	XLON	17-Feb-2026	14:39:31	20260217171526742
58	2231.0	XLON	17-Feb-2026	14:39:31	20260217171526744
84	2231.0	BATE	17-Feb-2026	14:39:31	20260217171526746
118	2231.0	BATE	17-Feb-2026	14:39:31	20260217171526748
305	2226.0	CHIX	17-Feb-2026	14:40:12	20260217171527106
95	2226.0	BATE	17-Feb-2026	14:40:12	20260217171527108
165	2226.0	XLON	17-Feb-2026	14:40:12	20260217171527110
261	2226.0	XLON	17-Feb-2026	14:40:36	20260217171527386
96	2226.0	BATE	17-Feb-2026	14:40:36	20260217171527398
182	2226.0	CHIX	17-Feb-2026	14:40:36	20260217171527400
744	2229.0	XLON	17-Feb-2026	14:41:08	20260217171527692
245	2229.0	CHIX	17-Feb-2026	14:41:08	20260217171527694
92	2229.0	BATE	17-Feb-2026	14:41:08	20260217171527696
229	2231.0	CHIX	17-Feb-2026	14:41:57	20260217171528033
91	2231.0	CHIX	17-Feb-2026	14:41:57	20260217171528035
433	2231.0	XLON	17-Feb-2026	14:41:57	20260217171528037
1	2231.0	CHIX	17-Feb-2026	14:41:57	20260217171528041
108	2230.0	CHIX	17-Feb-2026	14:41:57	20260217171528045
1	2230.0	CHIX	17-Feb-2026	14:41:57	20260217171528147
154	2230.0	XLON	17-Feb-2026	14:41:57	20260217171528149
97	2237.0	BATE	17-Feb-2026	14:42:48	20260217171528582
660	2237.0	XLON	17-Feb-2026	14:42:48	20260217171528584
279	2237.0	CHIX	17-Feb-2026	14:42:48	20260217171528586
377	2238.0	CHIX	17-Feb-2026	14:43:34	20260217171528835
71	2238.0	CHIX	17-Feb-2026	14:43:34	20260217171528837
206	2237.0	BATE	17-Feb-2026	14:43:45	20260217171528869
211	2235.0	XLON	17-Feb-2026	14:44:02	20260217171528929
150	2235.0	CHIX	17-Feb-2026	14:44:02	20260217171528937
592	2235.0	XLON	17-Feb-2026	14:44:21	20260217171529161
364	2235.0	CHIX	17-Feb-2026	14:44:21	20260217171529163
1	2235.0	CHIX	17-Feb-2026	14:44:30	20260217171529187
154	2235.0	XLON	17-Feb-2026	14:44:30	20260217171529189
1,056	2235.0	XLON	17-Feb-2026	14:45:09	20260217171529496
41	2234.0	BATE	17-Feb-2026	14:45:44	20260217171529731
263	2234.0	XLON	17-Feb-2026	14:45:44	20260217171529733
6	2234.0	CHIX	17-Feb-2026	14:45:44	20260217171529735
3	2234.0	CHIX	17-Feb-2026	14:45:44	20260217171529737
214	2234.0	CHIX	17-Feb-2026	14:45:44	20260217171529739
101	2234.0	BATE	17-Feb-2026	14:46:07	20260217171529824
225	2234.0	CHIX	17-Feb-2026	14:46:07	20260217171529826
175	2234.0	XLON	17-Feb-2026	14:46:07	20260217171529828
117	2238.0	BATE	17-Feb-2026	14:47:07	20260217171530359
74	2238.0	CHIX	17-Feb-2026	14:47:07	20260217171530361
476	2238.0	CHIX	17-Feb-2026	14:47:07	20260217171530363
823	2238.0	XLON	17-Feb-2026	14:47:07	20260217171530365
42	2241.0	BATE	17-Feb-2026	14:48:07	20260217171530964
404	2241.0	CHIX	17-Feb-2026	14:48:07	20260217171530966
490	2241.0	XLON	17-Feb-2026	14:48:07	20260217171530968
74	2241.0	CHIX	17-Feb-2026	14:48:07	20260217171530970
49	2241.0	BATE	17-Feb-2026	14:48:40	20260217171531232
154	2241.0	CHIX	17-Feb-2026	14:48:40	20260217171531234
284	2241.0	XLON	17-Feb-2026	14:48:40	20260217171531236
470	2241.0	XLON	17-Feb-2026	14:49:04	20260217171531334
305	2241.0	CHIX	17-Feb-2026	14:49:04	20260217171531436
218	2241.0	BATE	17-Feb-2026	14:49:04	20260217171531438
56	2240.0	BATE	17-Feb-2026	14:49:41	20260217171531905
203	2240.0	CHIX	17-Feb-2026	14:49:41	20260217171531907
269	2240.0	XLON	17-Feb-2026	14:49:41	20260217171531909
390	2242.0	XLON	17-Feb-2026	14:50:16	20260217171532209
395	2242.0	CHIX	17-Feb-2026	14:50:16	20260217171532211
241	2242.0	BATE	17-Feb-2026	14:50:16	20260217171532213
367	2242.0	XLON	17-Feb-2026	14:51:03	20260217171533285
405	2242.0	CHIX	17-Feb-2026	14:51:03	20260217171533287
118	2242.0	BATE	17-Feb-2026	14:51:03	20260217171533289
102	2242.0	BATE	17-Feb-2026	14:51:03	20260217171533291
196	2240.0	XLON	17-Feb-2026	14:51:35	20260217171533677
117	2242.0	BATE	17-Feb-2026	14:52:31	20260217171534031
526	2242.0	CHIX	17-Feb-2026	14:52:31	20260217171534033
209	2242.0	BATE	17-Feb-2026	14:52:31	20260217171534135
17	2242.0	CHIX	17-Feb-2026	14:52:31	20260217171534137
473	2242.0	XLON	17-Feb-2026	14:52:31	20260217171534139
104	2241.0	BATE	17-Feb-2026	14:52:57	20260217171534270
199	2241.0	CHIX	17-Feb-2026	14:52:57	20260217171534272
237	2241.0	XLON	17-Feb-2026	14:52:57	20260217171534274
90	2241.0	BATE	17-Feb-2026	14:53:28	20260217171534608
310	2241.0	CHIX	17-Feb-2026	14:53:28	20260217171534610
608	2241.0	XLON	17-Feb-2026	14:53:28	20260217171534612
459	2242.0	CHIX	17-Feb-2026	14:54:20	20260217171535114
172	2242.0	CHIX	17-Feb-2026	14:54:20	20260217171535116
372	2242.0	XLON	17-Feb-2026	14:54:20	20260217171535118
92	2241.0	BATE	17-Feb-2026	14:54:40	20260217171535146
214	2241.0	CHIX	17-Feb-2026	14:54:40	20260217171535148
223	2241.0	XLON	17-Feb-2026	14:54:40	20260217171535150
121	2243.0	BATE	17-Feb-2026	14:55:43	20260217171535719
478	2243.0	CHIX	17-Feb-2026	14:55:43	20260217171535721
415	2243.0	XLON	17-Feb-2026	14:55:43	20260217171535723
610	2243.0	CHIX	17-Feb-2026	14:56:45	20260217171536307
240	2243.0	CHIX	17-Feb-2026	14:56:45	20260217171536309
37	2243.0	CHIX	17-Feb-2026	14:56:45	20260217171536311
439	2243.0	XLON	17-Feb-2026	14:56:45	20260217171536313
117	2243.0	XLON	17-Feb-2026	14:56:45	20260217171536315
1	2243.0	XLON	17-Feb-2026	14:56:45	20260217171536317
154	2242.0	XLON	17-Feb-2026	14:57:24	20260217171536429
273	2242.0	CHIX	17-Feb-2026	14:57:24	20260217171536431
49	2242.0	BATE	17-Feb-2026	14:57:24	20260217171536533
233	2242.0	XLON	17-Feb-2026	14:57:54	20260217171536701
50	2242.0	BATE	17-Feb-2026	14:57:59	20260217171536851
140	2242.0	BATE	17-Feb-2026	14:57:59	20260217171536853
619	2242.0	CHIX	17-Feb-2026	14:57:59	20260217171536855
404	2244.0	XLON	17-Feb-2026	14:58:34	20260217171537136
210	2244.0	XLON	17-Feb-2026	14:58:38	20260217171537148
220	2244.0	BATE	17-Feb-2026	14:58:54	20260217171537204
170	2244.0	CHIX	17-Feb-2026	14:58:54	20260217171537206
360	2245.0	XLON	17-Feb-2026	14:59:44	20260217171537563
847	2245.0	CHIX	17-Feb-2026	14:59:44	20260217171537565
262	2245.0	BATE	17-Feb-2026	14:59:44	20260217171537567
179	2248.0	XLON	17-Feb-2026	15:00:33	20260217171538128
41	2248.0	XLON	17-Feb-2026	15:00:33	20260217171538130
63	2247.0	BATE	17-Feb-2026	15:01:01	20260217171538224
221	2247.0	CHIX	17-Feb-2026	15:01:01	20260217171538326
55	2247.0	BATE	17-Feb-2026	15:01:01	20260217171538328
50	2247.0	BATE	17-Feb-2026	15:01:01	20260217171538330
220	2247.0	CHIX	17-Feb-2026	15:01:01	20260217171538332
293	2247.0	CHIX	17-Feb-2026	15:01:01	20260217171538334
647	2247.0	CHIX	17-Feb-2026	15:01:34	20260217171538650
271	2247.0	BATE	17-Feb-2026	15:01:34	20260217171538652
376	2247.0	XLON	17-Feb-2026	15:01:34	20260217171538654
133	2245.0	CHIX	17-Feb-2026	15:01:48	20260217171538742
34	2245.0	CHIX	17-Feb-2026	15:01:48	20260217171538744
387	2245.0	XLON	17-Feb-2026	15:01:48	20260217171538746
62	2245.0	BATE	17-Feb-2026	15:01:55	20260217171538784
64	2244.0	BATE	17-Feb-2026	15:02:21	20260217171539080
215	2244.0	XLON	17-Feb-2026	15:02:21	20260217171539086
330	2244.0	CHIX	17-Feb-2026	15:02:21	20260217171539090
281	2245.0	CHIX	17-Feb-2026	15:03:00	20260217171539332
215	2245.0	CHIX	17-Feb-2026	15:03:00	20260217171539334
185	2245.0	CHIX	17-Feb-2026	15:03:00	20260217171539336
151	2245.0	CHIX	17-Feb-2026	15:03:00	20260217171539338
409	2245.0	CHIX	17-Feb-2026	15:03:00	20260217171539340
185	2245.0	XLON	17-Feb-2026	15:03:31	20260217171539627
66	2245.0	BATE	17-Feb-2026	15:03:31	20260217171539629
180	2245.0	CHIX	17-Feb-2026	15:03:31	20260217171539631
114	2245.0	CHIX	17-Feb-2026	15:03:31	20260217171539633
95	2245.0	CHIX	17-Feb-2026	15:03:31	20260217171539635
67	2244.0	BATE	17-Feb-2026	15:03:54	20260217171539953
311	2244.0	XLON	17-Feb-2026	15:03:54	20260217171539955
205	2244.0	CHIX	17-Feb-2026	15:03:54	20260217171539957
80	2244.0	CHIX	17-Feb-2026	15:04:29	20260217171540235
87	2244.0	CHIX	17-Feb-2026	15:04:29	20260217171540237
551	2244.0	CHIX	17-Feb-2026	15:04:29	20260217171540239
154	2244.0	XLON	17-Feb-2026	15:04:33	20260217171540259
296	2244.0	CHIX	17-Feb-2026	15:04:33	20260217171540261
65	2244.0	CHIX	17-Feb-2026	15:04:33	20260217171540263
330	2244.0	XLON	17-Feb-2026	15:05:06	20260217171540567
63	2244.0	XLON	17-Feb-2026	15:05:06	20260217171540569
198	2244.0	CHIX	17-Feb-2026	15:05:10	20260217171540597
49	2244.0	BATE	17-Feb-2026	15:05:10	20260217171540599
75	2243.0	BATE	17-Feb-2026	15:05:23	20260217171540764
176	2243.0	CHIX	17-Feb-2026	15:05:23	20260217171540766
265	2243.0	XLON	17-Feb-2026	15:05:23	20260217171540768
31	2245.0	XLON	17-Feb-2026	15:06:03	20260217171541029
32	2245.0	XLON	17-Feb-2026	15:06:03	20260217171541031
445	2245.0	XLON	17-Feb-2026	15:06:03	20260217171541033
318	2245.0	XLON	17-Feb-2026	15:06:03	20260217171541035
221	2245.0	XLON	17-Feb-2026	15:06:03	20260217171541037
118	2245.0	BATE	17-Feb-2026	15:06:50	20260217171541355
551	2245.0	CHIX	17-Feb-2026	15:06:50	20260217171541357
87	2245.0	CHIX	17-Feb-2026	15:06:50	20260217171541359
279	2245.0	CHIX	17-Feb-2026	15:06:50	20260217171541361
314	2244.0	XLON	17-Feb-2026	15:07:25	20260217171541499
59	2244.0	BATE	17-Feb-2026	15:07:25	20260217171541501
174	2244.0	CHIX	17-Feb-2026	15:07:25	20260217171541503
101	2243.0	XLON	17-Feb-2026	15:08:00	20260217171541807
97	2243.0	XLON	17-Feb-2026	15:08:00	20260217171541809
1,339	2245.0	XLON	17-Feb-2026	15:08:24	20260217171542053
1,088	2245.0	XLON	17-Feb-2026	15:09:12	20260217171542379
45	2244.0	BATE	17-Feb-2026	15:10:05	20260217171542711
227	2244.0	CHIX	17-Feb-2026	15:10:05	20260217171542713
366	2244.0	XLON	17-Feb-2026	15:10:05	20260217171542715
47	2244.0	BATE	17-Feb-2026	15:10:21	20260217171542927
190	2244.0	CHIX	17-Feb-2026	15:10:21	20260217171542929
100	2244.0	CHIX	17-Feb-2026	15:10:21	20260217171542931
1	2244.0	CHIX	17-Feb-2026	15:10:21	20260217171542933
179	2244.0	XLON	17-Feb-2026	15:10:21	20260217171542935
237	2243.0	XLON	17-Feb-2026	15:10:51	20260217171543195
277	2243.0	CHIX	17-Feb-2026	15:10:51	20260217171543203
36	2243.0	BATE	17-Feb-2026	15:10:51	20260217171543205
616	2242.0	XLON	17-Feb-2026	15:11:35	20260217171543539
89	2242.0	BATE	17-Feb-2026	15:11:35	20260217171543541
367	2242.0	CHIX	17-Feb-2026	15:11:35	20260217171543543
295	2241.0	XLON	17-Feb-2026	15:12:05	20260217171543776
118	2241.0	BATE	17-Feb-2026	15:12:05	20260217171543778
534	2241.0	BATE	17-Feb-2026	15:12:05	20260217171543780
101	2241.0	BATE	17-Feb-2026	15:12:05	20260217171543782
400	2241.0	XLON	17-Feb-2026	15:12:55	20260217171544110
425	2241.0	XLON	17-Feb-2026	15:12:55	20260217171544112
299	2241.0	XLON	17-Feb-2026	15:12:55	20260217171544114
278	2243.0	CHIX	17-Feb-2026	15:13:47	20260217171544420
178	2243.0	CHIX	17-Feb-2026	15:13:47	20260217171544422
55	2243.0	CHIX	17-Feb-2026	15:13:47	20260217171544424
409	2243.0	CHIX	17-Feb-2026	15:13:47	20260217171544426
154	2243.0	CHIX	17-Feb-2026	15:13:47	20260217171544428
13	2242.0	XLON	17-Feb-2026	15:14:07	20260217171544506
119	2242.0	BATE	17-Feb-2026	15:14:51	20260217171544924
392	2242.0	CHIX	17-Feb-2026	15:14:51	20260217171544926
135	2242.0	XLON	17-Feb-2026	15:14:51	20260217171544928
405	2242.0	XLON	17-Feb-2026	15:14:51	20260217171544930
35	2241.0	XLON	17-Feb-2026	15:15:04	20260217171544980
56	2240.0	BATE	17-Feb-2026	15:15:10	20260217171545052
206	2240.0	CHIX	17-Feb-2026	15:15:10	20260217171545054
252	2240.0	XLON	17-Feb-2026	15:15:10	20260217171545056
33	2240.0	BATE	17-Feb-2026	15:15:39	20260217171545240
193	2240.0	CHIX	17-Feb-2026	15:15:39	20260217171545242
335	2240.0	XLON	17-Feb-2026	15:15:39	20260217171545244
970	2239.0	XLON	17-Feb-2026	15:16:11	20260217171545560
118	2239.0	BATE	17-Feb-2026	15:16:11	20260217171545562
4	2239.0	BATE	17-Feb-2026	15:16:11	20260217171545564
76	2238.0	BATE	17-Feb-2026	15:17:05	20260217171545932
549	2238.0	XLON	17-Feb-2026	15:17:05	20260217171545934
504	2238.0	CHIX	17-Feb-2026	15:17:05	20260217171545936
231	2239.0	XLON	17-Feb-2026	15:17:49	20260217171546308
340	2239.0	XLON	17-Feb-2026	15:17:49	20260217171546310
535	2239.0	BATE	17-Feb-2026	15:17:49	20260217171546312
71	2241.0	CHIX	17-Feb-2026	15:18:49	20260217171547043
107	2241.0	CHIX	17-Feb-2026	15:18:49	20260217171547045
51	2241.0	CHIX	17-Feb-2026	15:18:49	20260217171547047
46	2241.0	CHIX	17-Feb-2026	15:18:49	20260217171547049
118	2242.0	BATE	17-Feb-2026	15:19:03	20260217171547137
534	2242.0	BATE	17-Feb-2026	15:19:03	20260217171547139
485	2242.0	XLON	17-Feb-2026	15:19:03	20260217171547141
147	2242.0	CHIX	17-Feb-2026	15:19:03	20260217171547143
104	2242.0	BATE	17-Feb-2026	15:19:03	20260217171547145
352	2241.0	CHIX	17-Feb-2026	15:20:02	20260217171547510
154	2241.0	CHIX	17-Feb-2026	15:20:02	20260217171547612
262	2241.0	XLON	17-Feb-2026	15:20:02	20260217171547614
228	2241.0	XLON	17-Feb-2026	15:20:02	20260217171547616
93	2241.0	XLON	17-Feb-2026	15:20:02	20260217171547618
197	2241.0	BATE	17-Feb-2026	15:20:55	20260217171547982
391	2241.0	XLON	17-Feb-2026	15:20:55	20260217171547984
38	2242.0	BATE	17-Feb-2026	15:21:24	20260217171548312
269	2242.0	XLON	17-Feb-2026	15:21:24	20260217171548314
638	2242.0	XLON	17-Feb-2026	15:21:24	20260217171548316
154	2242.0	CHIX	17-Feb-2026	15:21:24	20260217171548318
42	2242.0	BATE	17-Feb-2026	15:21:49	20260217171548606
173	2242.0	CHIX	17-Feb-2026	15:21:49	20260217171548608
186	2242.0	XLON	17-Feb-2026	15:21:49	20260217171548610
173	2242.0	XLON	17-Feb-2026	15:21:49	20260217171548612
679	2242.0	XLON	17-Feb-2026	15:22:50	20260217171549200
117	2242.0	BATE	17-Feb-2026	15:22:50	20260217171549202
329	2242.0	CHIX	17-Feb-2026	15:22:50	20260217171549204
30	2242.0	BATE	17-Feb-2026	15:23:21	20260217171549502
117	2242.0	BATE	17-Feb-2026	15:23:22	20260217171549512
853	2242.0	XLON	17-Feb-2026	15:23:28	20260217171549554
264	2242.0	CHIX	17-Feb-2026	15:23:28	20260217171549556
247	2243.0	BATE	17-Feb-2026	15:24:18	20260217171550096
83	2243.0	BATE	17-Feb-2026	15:24:18	20260217171550098
26	2243.0	BATE	17-Feb-2026	15:24:18	20260217171550100
1	2243.0	BATE	17-Feb-2026	15:24:18	20260217171550102
73	2243.0	BATE	17-Feb-2026	15:24:18	20260217171550104
62	2243.0	XLON	17-Feb-2026	15:25:11	20260217171550779
437	2243.0	BATE	17-Feb-2026	15:25:11	20260217171550781
41	2243.0	BATE	17-Feb-2026	15:25:11	20260217171550783
255	2243.0	XLON	17-Feb-2026	15:25:24	20260217171551004
1,243	2243.0	XLON	17-Feb-2026	15:25:24	20260217171551006
118	2243.0	BATE	17-Feb-2026	15:25:24	20260217171551008
404	2241.0	XLON	17-Feb-2026	15:26:12	20260217171551535
208	2241.0	CHIX	17-Feb-2026	15:26:12	20260217171551537
39	2241.0	BATE	17-Feb-2026	15:26:12	20260217171551539
56	2241.0	BATE	17-Feb-2026	15:26:39	20260217171551819
271	2241.0	CHIX	17-Feb-2026	15:26:39	20260217171551821
278	2241.0	XLON	17-Feb-2026	15:26:39	20260217171551823
136	2240.0	BATE	17-Feb-2026	15:27:01	20260217171551941
236	2240.0	CHIX	17-Feb-2026	15:27:01	20260217171551943
311	2240.0	XLON	17-Feb-2026	15:27:01	20260217171551945
457	2238.0	XLON	17-Feb-2026	15:27:32	20260217171552143
455	2240.0	CHIX	17-Feb-2026	15:28:11	20260217171552271
154	2240.0	XLON	17-Feb-2026	15:28:11	20260217171552273
686	2240.0	XLON	17-Feb-2026	15:28:11	20260217171552275
30	2240.0	XLON	17-Feb-2026	15:28:11	20260217171552277
112	2240.0	XLON	17-Feb-2026	15:28:11	20260217171552279
118	2240.0	BATE	17-Feb-2026	15:29:08	20260217171552756
53	2240.0	CHIX	17-Feb-2026	15:29:08	20260217171552758
689	2240.0	CHIX	17-Feb-2026	15:29:08	20260217171552760
40	2240.0	BATE	17-Feb-2026	15:29:08	20260217171552762
102	2240.0	CHIX	17-Feb-2026	15:29:08	20260217171552764
89	2240.0	CHIX	17-Feb-2026	15:29:08	20260217171552766
141	2240.0	XLON	17-Feb-2026	15:29:39	20260217171553072
13	2240.0	XLON	17-Feb-2026	15:29:39	20260217171553074
443	2241.0	XLON	17-Feb-2026	15:30:07	20260217171553372
872	2241.0	XLON	17-Feb-2026	15:30:07	20260217171553374
118	2241.0	BATE	17-Feb-2026	15:30:07	20260217171553376
95	2242.0	BATE	17-Feb-2026	15:31:05	20260217171553771
433	2242.0	CHIX	17-Feb-2026	15:31:05	20260217171553773
144	2242.0	CHIX	17-Feb-2026	15:31:05	20260217171553775
264	2242.0	XLON	17-Feb-2026	15:31:05	20260217171553777
35	2241.0	CHIX	17-Feb-2026	15:31:26	20260217171553997
376	2241.0	XLON	17-Feb-2026	15:31:28	20260217171553999
119	2241.0	CHIX	17-Feb-2026	15:31:28	20260217171554001
2	2241.0	BATE	17-Feb-2026	15:31:29	20260217171554005
591	2240.0	XLON	17-Feb-2026	15:31:42	20260217171554049
133	2240.0	CHIX	17-Feb-2026	15:31:42	20260217171554051
274	2241.0	XLON	17-Feb-2026	15:32:17	20260217171554377
33	2241.0	BATE	17-Feb-2026	15:32:17	20260217171554379
185	2241.0	XLON	17-Feb-2026	15:32:17	20260217171554381
22	2241.0	BATE	17-Feb-2026	15:32:47	20260217171554600
12	2241.0	XLON	17-Feb-2026	15:32:47	20260217171554602
192	2241.0	CHIX	17-Feb-2026	15:32:47	20260217171554604
620	2241.0	XLON	17-Feb-2026	15:33:04	20260217171554634
138	2241.0	BATE	17-Feb-2026	15:33:04	20260217171554636
17	2241.0	BATE	17-Feb-2026	15:33:04	20260217171554640
723	2241.0	CHIX	17-Feb-2026	15:33:12	20260217171554800
36	2240.0	XLON	17-Feb-2026	15:34:03	20260217171555118
148	2240.0	BATE	17-Feb-2026	15:34:04	20260217171555162
47	2240.0	BATE	17-Feb-2026	15:34:04	20260217171555164
689	2240.0	CHIX	17-Feb-2026	15:34:04	20260217171555166
135	2240.0	CHIX	17-Feb-2026	15:34:04	20260217171555168
462	2240.0	XLON	17-Feb-2026	15:34:04	20260217171555170
96	2240.0	BATE	17-Feb-2026	15:34:50	20260217171555430
187	2240.0	CHIX	17-Feb-2026	15:34:50	20260217171555432
433	2240.0	XLON	17-Feb-2026	15:34:50	20260217171555434
213	2238.0	CHIX	17-Feb-2026	15:35:09	20260217171555528
451	2238.0	XLON	17-Feb-2026	15:35:09	20260217171555530
70	2238.0	BATE	17-Feb-2026	15:35:12	20260217171555576
75	2236.0	BATE	17-Feb-2026	15:35:44	20260217171556187
406	2236.0	XLON	17-Feb-2026	15:35:47	20260217171556299
737	2237.0	XLON	17-Feb-2026	15:36:42	20260217171556674
340	2237.0	BATE	17-Feb-2026	15:36:42	20260217171556676
559	2237.0	CHIX	17-Feb-2026	15:36:42	20260217171556678
35	2236.0	XLON	17-Feb-2026	15:36:46	20260217171556684
434	2233.0	XLON	17-Feb-2026	15:37:20	20260217171557017
101	2233.0	XLON	17-Feb-2026	15:37:20	20260217171557019
154	2233.0	BATE	17-Feb-2026	15:37:20	20260217171557021
15	2233.0	CHIX	17-Feb-2026	15:37:20	20260217171557023
335	2233.0	XLON	17-Feb-2026	15:37:37	20260217171557083
102	2233.0	BATE	17-Feb-2026	15:37:42	20260217171557253
294	2233.0	CHIX	17-Feb-2026	15:37:42	20260217171557255
205	2234.0	CHIX	17-Feb-2026	15:38:13	20260217171557519
398	2234.0	XLON	17-Feb-2026	15:38:13	20260217171557521
69	2234.0	XLON	17-Feb-2026	15:38:13	20260217171557523
40	2233.0	CHIX	17-Feb-2026	15:38:58	20260217171557807
415	2233.0	XLON	17-Feb-2026	15:38:59	20260217171557809
185	2233.0	XLON	17-Feb-2026	15:38:59	20260217171557811
67	2233.0	BATE	17-Feb-2026	15:38:59	20260217171557813
66	2233.0	BATE	17-Feb-2026	15:38:59	20260217171557815
148	2233.0	BATE	17-Feb-2026	15:38:59	20260217171557817
497	2233.0	BATE	17-Feb-2026	15:38:59	20260217171557819
406	2234.0	XLON	17-Feb-2026	15:39:57	20260217171558167
833	2234.0	XLON	17-Feb-2026	15:39:57	20260217171558169
148	2234.0	BATE	17-Feb-2026	15:39:57	20260217171558171
47	2232.0	BATE	17-Feb-2026	15:40:32	20260217171558275
243	2232.0	CHIX	17-Feb-2026	15:40:32	20260217171558277
31	2232.0	XLON	17-Feb-2026	15:40:32	20260217171558279
386	2232.0	XLON	17-Feb-2026	15:40:32	20260217171558281
37	2230.0	BATE	17-Feb-2026	15:41:04	20260217171558719
113	2230.0	XLON	17-Feb-2026	15:41:04	20260217171558721
178	2230.0	CHIX	17-Feb-2026	15:41:13	20260217171558821
7	2230.0	CHIX	17-Feb-2026	15:41:13	20260217171558823
10	2230.0	CHIX	17-Feb-2026	15:41:13	20260217171558825
379	2230.0	XLON	17-Feb-2026	15:41:13	20260217171558827
109	2230.0	BATE	17-Feb-2026	15:41:56	20260217171559103
791	2230.0	XLON	17-Feb-2026	15:41:56	20260217171559105
497	2230.0	CHIX	17-Feb-2026	15:41:56	20260217171559107
62	2228.0	BATE	17-Feb-2026	15:42:31	20260217171559420
433	2228.0	XLON	17-Feb-2026	15:42:36	20260217171559458
112	2228.0	CHIX	17-Feb-2026	15:42:36	20260217171559470
69	2228.0	CHIX	17-Feb-2026	15:42:36	20260217171559472
147	2228.0	BATE	17-Feb-2026	15:43:22	20260217171559784
311	2228.0	CHIX	17-Feb-2026	15:43:22	20260217171559786
52	2228.0	XLON	17-Feb-2026	15:43:22	20260217171559888
887	2228.0	XLON	17-Feb-2026	15:43:22	20260217171559890
147	2229.0	BATE	17-Feb-2026	15:44:34	20260217171560261
199	2229.0	XLON	17-Feb-2026	15:44:34	20260217171560263
502	2229.0	XLON	17-Feb-2026	15:44:34	20260217171560265
54	2230.0	CHIX	17-Feb-2026	15:44:36	20260217171560293
6	2230.0	CHIX	17-Feb-2026	15:44:36	20260217171560295
54	2230.0	CHIX	17-Feb-2026	15:44:36	20260217171560297
130	2230.0	CHIX	17-Feb-2026	15:44:36	20260217171560299
126	2230.0	CHIX	17-Feb-2026	15:44:36	20260217171560301
148	2230.0	XLON	17-Feb-2026	15:44:36	20260217171560303
66	2231.0	BATE	17-Feb-2026	15:44:58	20260217171560486
489	2231.0	XLON	17-Feb-2026	15:44:58	20260217171560488
174	2231.0	CHIX	17-Feb-2026	15:44:58	20260217171560490
106	2229.0	BATE	17-Feb-2026	15:45:52	20260217171560970
154	2230.0	XLON	17-Feb-2026	15:46:19	20260217171561176
4	2230.0	XLON	17-Feb-2026	15:46:29	20260217171561226
374	2231.0	CHIX	17-Feb-2026	15:47:19	20260217171561660
77	2231.0	BATE	17-Feb-2026	15:47:19	20260217171561662
181	2231.0	XLON	17-Feb-2026	15:47:23	20260217171561780
1,027	2231.0	XLON	17-Feb-2026	15:47:23	20260217171561782
239	2232.0	XLON	17-Feb-2026	15:48:24	20260217171562194
317	2232.0	CHIX	17-Feb-2026	15:48:24	20260217171562196
60	2232.0	CHIX	17-Feb-2026	15:48:24	20260217171562198
227	2231.0	XLON	17-Feb-2026	15:48:43	20260217171562372
91	2231.0	BATE	17-Feb-2026	15:48:59	20260217171562454
254	2231.0	CHIX	17-Feb-2026	15:48:59	20260217171562458
97	2230.0	BATE	17-Feb-2026	15:49:11	20260217171562534
77	2230.0	CHIX	17-Feb-2026	15:49:17	20260217171562670
263	2230.0	XLON	17-Feb-2026	15:49:17	20260217171562672
212	2230.0	CHIX	17-Feb-2026	15:49:17	20260217171562674
183	2229.0	XLON	17-Feb-2026	15:49:24	20260217171562724
137	2231.0	BATE	17-Feb-2026	15:50:18	20260217171563048
419	2231.0	XLON	17-Feb-2026	15:50:18	20260217171563050
192	2231.0	XLON	17-Feb-2026	15:50:23	20260217171563084
199	2231.0	XLON	17-Feb-2026	15:50:23	20260217171563086
233	2231.0	XLON	17-Feb-2026	15:50:23	20260217171563088
199	2231.0	CHIX	17-Feb-2026	15:50:26	20260217171563106
199	2231.0	CHIX	17-Feb-2026	15:50:26	20260217171563108
27	2231.0	CHIX	17-Feb-2026	15:50:26	20260217171563110
76	2231.0	BATE	17-Feb-2026	15:51:51	20260217171563922
97	2231.0	BATE	17-Feb-2026	15:51:51	20260217171563938
11	2231.0	BATE	17-Feb-2026	15:51:51	20260217171563940
944	2231.0	XLON	17-Feb-2026	15:51:51	20260217171563944
423	2231.0	CHIX	17-Feb-2026	15:51:54	20260217171563966
42	2231.0	CHIX	17-Feb-2026	15:51:54	20260217171563968
223	2231.0	CHIX	17-Feb-2026	15:51:54	20260217171563970
38	2232.0	XLON	17-Feb-2026	15:53:10	20260217171564918
446	2232.0	XLON	17-Feb-2026	15:53:10	20260217171564920
300	2232.0	XLON	17-Feb-2026	15:53:10	20260217171564922
446	2232.0	XLON	17-Feb-2026	15:53:10	20260217171564924
653	2232.0	XLON	17-Feb-2026	15:53:10	20260217171564926
152	2232.0	BATE	17-Feb-2026	15:54:23	20260217171565838
307	2232.0	CHIX	17-Feb-2026	15:54:29	20260217171565970
85	2232.0	CHIX	17-Feb-2026	15:54:29	20260217171565972
629	2232.0	XLON	17-Feb-2026	15:54:29	20260217171565974
46	2231.0	XLON	17-Feb-2026	15:54:30	20260217171565986
156	2232.0	BATE	17-Feb-2026	15:55:32	20260217171566426
559	2232.0	XLON	17-Feb-2026	15:55:32	20260217171566428
542	2232.0	CHIX	17-Feb-2026	15:56:02	20260217171566736
34	2233.0	CHIX	17-Feb-2026	15:56:17	20260217171566948
90	2233.0	CHIX	17-Feb-2026	15:56:17	20260217171566950
35	2233.0	CHIX	17-Feb-2026	15:56:17	20260217171566952
42	2233.0	CHIX	17-Feb-2026	15:56:17	20260217171566954
41	2233.0	CHIX	17-Feb-2026	15:56:17	20260217171566956
71	2233.0	CHIX	17-Feb-2026	15:56:17	20260217171566958
750	2232.0	XLON	17-Feb-2026	15:56:54	20260217171567212
105	2232.0	XLON	17-Feb-2026	15:56:54	20260217171567214
155	2232.0	BATE	17-Feb-2026	15:56:54	20260217171567216
403	2232.0	XLON	17-Feb-2026	15:56:54	20260217171567218
232	2232.0	BATE	17-Feb-2026	15:56:54	20260217171567220
116	2231.0	BATE	17-Feb-2026	15:57:28	20260217171567553
98	2231.0	XLON	17-Feb-2026	15:57:32	20260217171567563
183	2231.0	XLON	17-Feb-2026	15:57:32	20260217171567565
338	2233.0	XLON	17-Feb-2026	15:57:59	20260217171567795
80	2233.0	CHIX	17-Feb-2026	15:57:59	20260217171567797
92	2233.0	BATE	17-Feb-2026	15:58:03	20260217171567813
86	2233.0	XLON	17-Feb-2026	15:58:03	20260217171567815
91	2233.0	CHIX	17-Feb-2026	15:58:39	20260217171568075
201	2233.0	CHIX	17-Feb-2026	15:58:39	20260217171568077
154	2233.0	CHIX	17-Feb-2026	15:58:44	20260217171568133
379	2233.0	XLON	17-Feb-2026	15:58:44	20260217171568135
69	2233.0	BATE	17-Feb-2026	15:58:44	20260217171568137
52	2232.0	BATE	17-Feb-2026	15:59:00	20260217171568447
338	2232.0	XLON	17-Feb-2026	15:59:39	20260217171568727
168	2233.0	XLON	17-Feb-2026	15:59:47	20260217171568773
181	2233.0	XLON	17-Feb-2026	15:59:47	20260217171568775
220	2233.0	XLON	17-Feb-2026	15:59:47	20260217171568777
434	2233.0	XLON	17-Feb-2026	15:59:47	20260217171568779
523	2233.0	XLON	17-Feb-2026	15:59:47	20260217171568781
37	2232.0	XLON	17-Feb-2026	15:59:55	20260217171568839
1,002	2234.0	XLON	17-Feb-2026	16:00:48	20260217171569729
232	2234.0	BATE	17-Feb-2026	16:00:48	20260217171569731
84	2234.0	BATE	17-Feb-2026	16:00:48	20260217171569733
80	2234.0	BATE	17-Feb-2026	16:00:48	20260217171569735
154	2233.0	CHIX	17-Feb-2026	16:01:29	20260217171570201
490	2233.0	XLON	17-Feb-2026	16:01:29	20260217171570203
47	2233.0	BATE	17-Feb-2026	16:01:29	20260217171570205
202	2233.0	BATE	17-Feb-2026	16:03:09	20260217171571120
586	2233.0	CHIX	17-Feb-2026	16:03:09	20260217171571122
1,000	2233.0	XLON	17-Feb-2026	16:03:09	20260217171571124
291	2234.0	BATE	17-Feb-2026	16:03:09	20260217171571126
126	2234.0	BATE	17-Feb-2026	16:03:09	20260217171571128
1,100	2234.0	XLON	17-Feb-2026	16:03:51	20260217171571504
312	2234.0	XLON	17-Feb-2026	16:03:51	20260217171571506
101	2233.0	BATE	17-Feb-2026	16:04:52	20260217171572138
80	2233.0	BATE	17-Feb-2026	16:04:52	20260217171572140
293	2233.0	CHIX	17-Feb-2026	16:04:52	20260217171572142
291	2233.0	BATE	17-Feb-2026	16:04:52	20260217171572144
40	2233.0	CHIX	17-Feb-2026	16:04:52	20260217171572146
300	2233.0	CHIX	17-Feb-2026	16:04:52	20260217171572148
200	2233.0	CHIX	17-Feb-2026	16:04:52	20260217171572150
100	2233.0	CHIX	17-Feb-2026	16:04:52	20260217171572152
74	2233.0	CHIX	17-Feb-2026	16:04:52	20260217171572154
26	2232.0	BATE	17-Feb-2026	16:05:44	20260217171572976
529	2232.0	XLON	17-Feb-2026	16:05:44	20260217171572978
154	2232.0	CHIX	17-Feb-2026	16:05:44	20260217171572980
51	2232.0	BATE	17-Feb-2026	16:06:04	20260217171573236
240	2232.0	CHIX	17-Feb-2026	16:06:04	20260217171573238
423	2232.0	XLON	17-Feb-2026	16:06:04	20260217171573240
35	2231.0	BATE	17-Feb-2026	16:06:43	20260217171573323
417	2231.0	XLON	17-Feb-2026	16:06:43	20260217171573325
213	2231.0	CHIX	17-Feb-2026	16:06:43	20260217171573327
15	2233.0	XLON	17-Feb-2026	16:07:24	20260217171574085
291	2233.0	XLON	17-Feb-2026	16:07:24	20260217171574087
23	2233.0	XLON	17-Feb-2026	16:07:24	20260217171574089
256	2233.0	XLON	17-Feb-2026	16:07:24	20260217171574091
64	2233.0	XLON	17-Feb-2026	16:07:24	20260217171574093
728	2233.0	XLON	17-Feb-2026	16:07:24	20260217171574095
710	2233.0	XLON	17-Feb-2026	16:08:38	20260217171574526
127	2233.0	BATE	17-Feb-2026	16:08:38	20260217171574528
582	2233.0	CHIX	17-Feb-2026	16:08:38	20260217171574530
70	2232.0	XLON	17-Feb-2026	16:09:17	20260217171574810
264	2232.0	XLON	17-Feb-2026	16:09:17	20260217171574812
102	2232.0	BATE	17-Feb-2026	16:09:17	20260217171574814
270	2232.0	CHIX	17-Feb-2026	16:09:17	20260217171574816
338	2231.0	XLON	17-Feb-2026	16:09:54	20260217171575262
54	2231.0	XLON	17-Feb-2026	16:09:59	20260217171575274
137	2232.0	BATE	17-Feb-2026	16:10:27	20260217171575594
838	2232.0	XLON	17-Feb-2026	16:10:27	20260217171575596
199	2232.0	CHIX	17-Feb-2026	16:10:27	20260217171575598
199	2232.0	CHIX	17-Feb-2026	16:10:27	20260217171575600
154	2233.0	CHIX	17-Feb-2026	16:11:26	20260217171576181
88	2233.0	XLON	17-Feb-2026	16:11:26	20260217171576183
82	2233.0	CHIX	17-Feb-2026	16:11:28	20260217171576187
215	2233.0	CHIX	17-Feb-2026	16:11:28	20260217171576189
708	2233.0	CHIX	17-Feb-2026	16:11:28	20260217171576191
72	2233.0	BATE	17-Feb-2026	16:11:28	20260217171576193
291	2233.0	BATE	17-Feb-2026	16:11:28	20260217171576195
474	2232.0	XLON	17-Feb-2026	16:12:29	20260217171577067
243	2232.0	XLON	17-Feb-2026	16:12:29	20260217171577069
193	2232.0	XLON	17-Feb-2026	16:12:29	20260217171577071
65	2232.0	XLON	17-Feb-2026	16:12:29	20260217171577073
33	2232.0	BATE	17-Feb-2026	16:12:29	20260217171577075
44	2232.0	BATE	17-Feb-2026	16:12:29	20260217171577077
291	2232.0	BATE	17-Feb-2026	16:12:29	20260217171577079
1,106	2232.0	XLON	17-Feb-2026	16:13:30	20260217171578119
291	2232.0	BATE	17-Feb-2026	16:13:30	20260217171578121
199	2232.0	BATE	17-Feb-2026	16:14:29	20260217171578960
53	2232.0	BATE	17-Feb-2026	16:14:29	20260217171578962
562	2232.0	XLON	17-Feb-2026	16:14:31	20260217171578974
94	2233.0	BATE	17-Feb-2026	16:15:00	20260217171579236
3	2233.0	BATE	17-Feb-2026	16:15:00	20260217171579238
168	2233.0	XLON	17-Feb-2026	16:15:00	20260217171579240
96	2233.0	XLON	17-Feb-2026	16:15:00	20260217171579242
155	2233.0	CHIX	17-Feb-2026	16:15:00	20260217171579246
1,620	2234.0	XLON	17-Feb-2026	16:15:42	20260217171579505
352	2234.0	XLON	17-Feb-2026	16:16:25	20260217171579855
449	2234.0	XLON	17-Feb-2026	16:16:25	20260217171579857
197	2234.0	XLON	17-Feb-2026	16:16:25	20260217171579859
1	2234.0	XLON	17-Feb-2026	16:16:25	20260217171579861
117	2234.0	XLON	17-Feb-2026	16:16:30	20260217171579877
49	2234.0	XLON	17-Feb-2026	16:16:30	20260217171579879
38	2235.0	XLON	17-Feb-2026	16:16:33	20260217171579905
107	2236.0	XLON	17-Feb-2026	16:16:41	20260217171580231

About GSK

GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.

GSK enquiries
Media:	Tim Foley	+44 (0) 7780 494750	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)

Date: February 18, 2026

	By:/s/ VICTORIA WHYTE --------------------------

	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

How many GSK (GSK) shares were repurchased in this transaction?

GSK repurchased 420,000 ordinary shares of 31¼ pence each. The buyback took place on 17 February 2026 as part of the company’s existing share repurchase programme executed through BNP Paribas as broker.

What prices did GSK (GSK) pay for the repurchased shares?

GSK paid between 2,189.00p and 2,259.00p per share. The volume-weighted average price for the 420,000 ordinary shares bought on 17 February 2026 was 2,231.39p, reflecting actual trading on London and CBOE Europe venues.

How did the buyback affect GSK (GSK) treasury shares and voting rights?

Following the buyback, GSK holds 240,311,094 shares in treasury. Ordinary shares in issue excluding treasury total 4,075,831,475, which is also the total number of voting rights, with treasury shares representing 5.90% of voting rights.

Where will the repurchased GSK (GSK) shares be held?

All 420,000 repurchased ordinary shares will be held as treasury shares. Treasury shares do not carry voting rights while held by the company, and they can be used for purposes such as future share issuance or cancellation subject to corporate decisions.

What role did BNP Paribas play in GSK (GSK) share repurchases?

BNP Paribas acted as broker for GSK, executing the repurchases under a non-discretionary agreement. This means trades were carried out according to pre-agreed terms as part of the company’s existing buyback programme, rather than ad hoc discretionary market dealings.

What is the total number of GSK (GSK) voting rights after this buyback?

After the transaction, GSK has 4,075,831,475 ordinary shares in issue excluding treasury, which equals the total number of voting rights. Shareholders may use this figure as the denominator for regulatory disclosure calculations under FCA rules.

Share buyback lifts GSK (NYSE: GSK) treasury stake to 5.9%

Rhea-AI Filing Summary

Positive

Negative

FAQ

How many GSK (GSK) shares were repurchased in this transaction?

What prices did GSK (GSK) pay for the repurchased shares?

How did the buyback affect GSK (GSK) treasury shares and voting rights?

Where will the repurchased GSK (GSK) shares be held?

What role did BNP Paribas play in GSK (GSK) share repurchases?

What is the total number of GSK (GSK) voting rights after this buyback?

NYSE:GSK

GSK Rankings

GSK Latest News

GSK Latest SEC Filings

GSK Stock Data

Trending News

Share buyback lifts GSK (NYSE: GSK) treasury stake to 5.9%

Rhea-AI Filing Summary

Positive

Negative

FAQ

How many GSK (GSK) shares were repurchased in this transaction?

What prices did GSK (GSK) pay for the repurchased shares?

How did the buyback affect GSK (GSK) treasury shares and voting rights?

Where will the repurchased GSK (GSK) shares be held?

What role did BNP Paribas play in GSK (GSK) share repurchases?

What is the total number of GSK (GSK) voting rights after this buyback?

NYSE:GSK

GSK Rankings

GSK Latest News

GSK Latest SEC Filings

GSK Stock Data