GSK (NYSE: GSK) details 470,000-share buyback and voting rights
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas, it bought back 470,000 ordinary shares of 31¼ pence each on 19 February 2026. The purchases were made at prices between 2,217.00p and 2,264.00p per share, with a volume-weighted average price of 2,243.09p.
The shares will be held as treasury shares under GSK’s existing buyback programme, pursuant to a non-discretionary agreement with the broker announced on 17 February 2026. Since that date, GSK has repurchased 1,300,000 shares. After this transaction, it holds 241,191,094 shares in treasury and has 4,074,951,475 shares in issue, which equals 4,074,951,475 voting rights. Treasury shares represent 5.92% of voting rights under the Disclosure Guidance and Transparency Rules.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of February 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . .
. Form 40-F .
. . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
19 February 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
470,000
|
|
Lowest price paid per share (GBp):
|
2,217.00p
|
|
Highest price paid per share (GBp):
|
2,264.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,243.09p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 1,300,000
ordinary shares.
Following the above purchase, the Company will hold 241,191,094
ordinary shares in treasury and have 4,074,951,475 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,074,951,475. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.92 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 February
2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
72,652
|
2,264.00p
|
2,217.00p
|
2,244.28p
|
|
CHIX
|
133,753
|
2,264.00p
|
2,217.00p
|
2,242.33p
|
|
XLON
|
263,595
|
2,264.00p
|
2,218.00p
|
2,243.14p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
123
|
2257.0
|
CHIX
|
19-Feb-2026
|
08:00:28
|
20260219171888252
|
|
103
|
2257.0
|
CHIX
|
19-Feb-2026
|
08:00:28
|
20260219171888254
|
|
45
|
2258.0
|
XLON
|
19-Feb-2026
|
08:00:29
|
20260219171888396
|
|
149
|
2258.0
|
CHIX
|
19-Feb-2026
|
08:00:29
|
20260219171888398
|
|
84
|
2260.0
|
XLON
|
19-Feb-2026
|
08:00:44
|
20260219171888500
|
|
15
|
2260.0
|
XLON
|
19-Feb-2026
|
08:00:44
|
20260219171888502
|
|
136
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:00:44
|
20260219171888504
|
|
149
|
2259.0
|
XLON
|
19-Feb-2026
|
08:00:56
|
20260219171888871
|
|
125
|
2259.0
|
CHIX
|
19-Feb-2026
|
08:00:56
|
20260219171888873
|
|
143
|
2260.0
|
XLON
|
19-Feb-2026
|
08:01:12
|
20260219171889419
|
|
112
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:01:12
|
20260219171889421
|
|
37
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:01:12
|
20260219171889425
|
|
149
|
2259.0
|
XLON
|
19-Feb-2026
|
08:02:08
|
20260219171889898
|
|
116
|
2259.0
|
XLON
|
19-Feb-2026
|
08:02:08
|
20260219171889900
|
|
121
|
2261.0
|
XLON
|
19-Feb-2026
|
08:02:09
|
20260219171889904
|
|
92
|
2261.0
|
XLON
|
19-Feb-2026
|
08:02:09
|
20260219171889906
|
|
312
|
2261.0
|
CHIX
|
19-Feb-2026
|
08:02:14
|
20260219171889938
|
|
122
|
2259.0
|
CHIX
|
19-Feb-2026
|
08:02:18
|
20260219171889984
|
|
149
|
2259.0
|
XLON
|
19-Feb-2026
|
08:02:18
|
20260219171889986
|
|
51
|
2258.0
|
BATE
|
19-Feb-2026
|
08:02:24
|
20260219171890014
|
|
149
|
2258.0
|
XLON
|
19-Feb-2026
|
08:02:25
|
20260219171890016
|
|
158
|
2260.0
|
XLON
|
19-Feb-2026
|
08:02:31
|
20260219171890040
|
|
21
|
2260.0
|
XLON
|
19-Feb-2026
|
08:02:31
|
20260219171890042
|
|
149
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:02:31
|
20260219171890044
|
|
25
|
2260.0
|
BATE
|
19-Feb-2026
|
08:02:39
|
20260219171890068
|
|
106
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:02:39
|
20260219171890070
|
|
177
|
2260.0
|
XLON
|
19-Feb-2026
|
08:02:40
|
20260219171890072
|
|
16
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:02:40
|
20260219171890074
|
|
127
|
2254.0
|
XLON
|
19-Feb-2026
|
08:03:06
|
20260219171890256
|
|
22
|
2254.0
|
XLON
|
19-Feb-2026
|
08:03:10
|
20260219171890264
|
|
43
|
2257.0
|
BATE
|
19-Feb-2026
|
08:04:07
|
20260219171890860
|
|
364
|
2258.0
|
XLON
|
19-Feb-2026
|
08:04:10
|
20260219171890878
|
|
213
|
2258.0
|
XLON
|
19-Feb-2026
|
08:04:10
|
20260219171890880
|
|
27
|
2258.0
|
CHIX
|
19-Feb-2026
|
08:04:10
|
20260219171890882
|
|
38
|
2258.0
|
BATE
|
19-Feb-2026
|
08:04:24
|
20260219171890976
|
|
168
|
2258.0
|
CHIX
|
19-Feb-2026
|
08:04:24
|
20260219171890978
|
|
110
|
2258.0
|
CHIX
|
19-Feb-2026
|
08:04:24
|
20260219171890980
|
|
196
|
2257.0
|
XLON
|
19-Feb-2026
|
08:04:24
|
20260219171890982
|
|
130
|
2256.0
|
XLON
|
19-Feb-2026
|
08:04:24
|
20260219171890984
|
|
149
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:04:24
|
20260219171890986
|
|
149
|
2254.0
|
XLON
|
19-Feb-2026
|
08:05:07
|
20260219171891389
|
|
44
|
2254.0
|
CHIX
|
19-Feb-2026
|
08:05:07
|
20260219171891391
|
|
1
|
2255.0
|
BATE
|
19-Feb-2026
|
08:05:26
|
20260219171891501
|
|
234
|
2253.0
|
XLON
|
19-Feb-2026
|
08:05:29
|
20260219171891507
|
|
29
|
2253.0
|
CHIX
|
19-Feb-2026
|
08:05:29
|
20260219171891509
|
|
149
|
2254.0
|
XLON
|
19-Feb-2026
|
08:06:00
|
20260219171892035
|
|
10
|
2254.0
|
XLON
|
19-Feb-2026
|
08:06:00
|
20260219171892037
|
|
149
|
2254.0
|
CHIX
|
19-Feb-2026
|
08:06:00
|
20260219171892039
|
|
100
|
2254.0
|
XLON
|
19-Feb-2026
|
08:06:00
|
20260219171892055
|
|
28
|
2254.0
|
BATE
|
19-Feb-2026
|
08:06:02
|
20260219171892057
|
|
88
|
2254.0
|
CHIX
|
19-Feb-2026
|
08:06:02
|
20260219171892059
|
|
110
|
2254.0
|
XLON
|
19-Feb-2026
|
08:06:03
|
20260219171892081
|
|
149
|
2254.0
|
XLON
|
19-Feb-2026
|
08:06:05
|
20260219171892087
|
|
119
|
2254.0
|
CHIX
|
19-Feb-2026
|
08:06:05
|
20260219171892089
|
|
150
|
2253.0
|
XLON
|
19-Feb-2026
|
08:06:05
|
20260219171892091
|
|
59
|
2253.0
|
BATE
|
19-Feb-2026
|
08:06:05
|
20260219171892093
|
|
149
|
2253.0
|
CHIX
|
19-Feb-2026
|
08:06:05
|
20260219171892095
|
|
159
|
2252.0
|
XLON
|
19-Feb-2026
|
08:06:11
|
20260219171892121
|
|
139
|
2252.0
|
CHIX
|
19-Feb-2026
|
08:06:11
|
20260219171892123
|
|
205
|
2250.0
|
XLON
|
19-Feb-2026
|
08:06:16
|
20260219171892147
|
|
90
|
2250.0
|
CHIX
|
19-Feb-2026
|
08:06:16
|
20260219171892149
|
|
181
|
2251.0
|
XLON
|
19-Feb-2026
|
08:07:26
|
20260219171892709
|
|
175
|
2251.0
|
CHIX
|
19-Feb-2026
|
08:07:26
|
20260219171892711
|
|
61
|
2251.0
|
BATE
|
19-Feb-2026
|
08:07:26
|
20260219171892713
|
|
185
|
2251.0
|
XLON
|
19-Feb-2026
|
08:07:28
|
20260219171892719
|
|
167
|
2251.0
|
XLON
|
19-Feb-2026
|
08:07:28
|
20260219171892721
|
|
295
|
2251.0
|
XLON
|
19-Feb-2026
|
08:07:28
|
20260219171892723
|
|
174
|
2251.0
|
XLON
|
19-Feb-2026
|
08:07:28
|
20260219171892725
|
|
65
|
2251.0
|
BATE
|
19-Feb-2026
|
08:07:28
|
20260219171892727
|
|
170
|
2254.0
|
CHIX
|
19-Feb-2026
|
08:08:02
|
20260219171893019
|
|
88
|
2254.0
|
CHIX
|
19-Feb-2026
|
08:08:02
|
20260219171893021
|
|
35
|
2254.0
|
CHIX
|
19-Feb-2026
|
08:08:05
|
20260219171893037
|
|
338
|
2254.0
|
XLON
|
19-Feb-2026
|
08:08:05
|
20260219171893039
|
|
550
|
2254.0
|
CHIX
|
19-Feb-2026
|
08:08:05
|
20260219171893041
|
|
178
|
2253.0
|
BATE
|
19-Feb-2026
|
08:08:05
|
20260219171893043
|
|
9
|
2253.0
|
BATE
|
19-Feb-2026
|
08:08:05
|
20260219171893045
|
|
281
|
2253.0
|
XLON
|
19-Feb-2026
|
08:08:40
|
20260219171893323
|
|
200
|
2253.0
|
XLON
|
19-Feb-2026
|
08:08:40
|
20260219171893325
|
|
516
|
2253.0
|
XLON
|
19-Feb-2026
|
08:08:40
|
20260219171893327
|
|
393
|
2255.0
|
XLON
|
19-Feb-2026
|
08:09:36
|
20260219171893898
|
|
310
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:09:36
|
20260219171893900
|
|
220
|
2256.0
|
XLON
|
19-Feb-2026
|
08:09:36
|
20260219171893902
|
|
47
|
2256.0
|
XLON
|
19-Feb-2026
|
08:09:59
|
20260219171894408
|
|
121
|
2255.0
|
XLON
|
19-Feb-2026
|
08:10:16
|
20260219171894763
|
|
1,158
|
2259.0
|
XLON
|
19-Feb-2026
|
08:11:53
|
20260219171895464
|
|
825
|
2259.0
|
CHIX
|
19-Feb-2026
|
08:11:53
|
20260219171895466
|
|
373
|
2259.0
|
BATE
|
19-Feb-2026
|
08:11:53
|
20260219171895468
|
|
279
|
2260.0
|
XLON
|
19-Feb-2026
|
08:12:18
|
20260219171895698
|
|
78
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:12:22
|
20260219171895708
|
|
358
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:12:39
|
20260219171895938
|
|
108
|
2260.0
|
BATE
|
19-Feb-2026
|
08:12:39
|
20260219171895940
|
|
639
|
2260.0
|
XLON
|
19-Feb-2026
|
08:12:39
|
20260219171895942
|
|
149
|
2261.0
|
CHIX
|
19-Feb-2026
|
08:13:08
|
20260219171896064
|
|
40
|
2261.0
|
BATE
|
19-Feb-2026
|
08:13:08
|
20260219171896066
|
|
149
|
2261.0
|
XLON
|
19-Feb-2026
|
08:13:08
|
20260219171896068
|
|
337
|
2261.0
|
XLON
|
19-Feb-2026
|
08:13:50
|
20260219171896287
|
|
340
|
2261.0
|
XLON
|
19-Feb-2026
|
08:13:50
|
20260219171896289
|
|
93
|
2261.0
|
CHIX
|
19-Feb-2026
|
08:13:50
|
20260219171896291
|
|
43
|
2261.0
|
BATE
|
19-Feb-2026
|
08:13:50
|
20260219171896293
|
|
220
|
2261.0
|
BATE
|
19-Feb-2026
|
08:13:50
|
20260219171896295
|
|
327
|
2261.0
|
BATE
|
19-Feb-2026
|
08:14:51
|
20260219171896507
|
|
401
|
2261.0
|
CHIX
|
19-Feb-2026
|
08:14:51
|
20260219171896509
|
|
375
|
2262.0
|
XLON
|
19-Feb-2026
|
08:15:29
|
20260219171896662
|
|
406
|
2262.0
|
XLON
|
19-Feb-2026
|
08:15:29
|
20260219171896664
|
|
185
|
2262.0
|
XLON
|
19-Feb-2026
|
08:15:29
|
20260219171896766
|
|
201
|
2262.0
|
CHIX
|
19-Feb-2026
|
08:15:29
|
20260219171896768
|
|
154
|
2261.0
|
BATE
|
19-Feb-2026
|
08:16:46
|
20260219171897182
|
|
499
|
2261.0
|
CHIX
|
19-Feb-2026
|
08:16:46
|
20260219171897184
|
|
493
|
2261.0
|
XLON
|
19-Feb-2026
|
08:16:46
|
20260219171897186
|
|
42
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:16:46
|
20260219171897198
|
|
117
|
2261.0
|
CHIX
|
19-Feb-2026
|
08:17:27
|
20260219171897457
|
|
401
|
2261.0
|
CHIX
|
19-Feb-2026
|
08:17:27
|
20260219171897459
|
|
283
|
2261.0
|
CHIX
|
19-Feb-2026
|
08:17:27
|
20260219171897461
|
|
308
|
2260.0
|
XLON
|
19-Feb-2026
|
08:17:31
|
20260219171897467
|
|
92
|
2260.0
|
BATE
|
19-Feb-2026
|
08:17:31
|
20260219171897469
|
|
46
|
2260.0
|
XLON
|
19-Feb-2026
|
08:19:53
|
20260219171898147
|
|
610
|
2260.0
|
XLON
|
19-Feb-2026
|
08:19:53
|
20260219171898149
|
|
110
|
2260.0
|
BATE
|
19-Feb-2026
|
08:19:53
|
20260219171898151
|
|
201
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:19:53
|
20260219171898153
|
|
158
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:19:57
|
20260219171898159
|
|
156
|
2260.0
|
XLON
|
19-Feb-2026
|
08:19:57
|
20260219171898161
|
|
106
|
2260.0
|
XLON
|
19-Feb-2026
|
08:19:57
|
20260219171898163
|
|
300
|
2260.0
|
XLON
|
19-Feb-2026
|
08:19:57
|
20260219171898265
|
|
239
|
2260.0
|
XLON
|
19-Feb-2026
|
08:19:57
|
20260219171898267
|
|
261
|
2260.0
|
XLON
|
19-Feb-2026
|
08:19:57
|
20260219171898269
|
|
299
|
2260.0
|
XLON
|
19-Feb-2026
|
08:19:57
|
20260219171898271
|
|
53
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:19:57
|
20260219171898273
|
|
28
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:19:57
|
20260219171898275
|
|
170
|
2259.0
|
XLON
|
19-Feb-2026
|
08:20:20
|
20260219171898311
|
|
129
|
2259.0
|
CHIX
|
19-Feb-2026
|
08:20:20
|
20260219171898313
|
|
223
|
2258.0
|
XLON
|
19-Feb-2026
|
08:20:31
|
20260219171898357
|
|
49
|
2258.0
|
BATE
|
19-Feb-2026
|
08:20:31
|
20260219171898359
|
|
149
|
2258.0
|
CHIX
|
19-Feb-2026
|
08:20:32
|
20260219171898361
|
|
358
|
2258.0
|
XLON
|
19-Feb-2026
|
08:21:18
|
20260219171898627
|
|
300
|
2258.0
|
XLON
|
19-Feb-2026
|
08:21:18
|
20260219171898629
|
|
161
|
2258.0
|
XLON
|
19-Feb-2026
|
08:21:18
|
20260219171898631
|
|
38
|
2258.0
|
BATE
|
19-Feb-2026
|
08:21:18
|
20260219171898633
|
|
338
|
2258.0
|
BATE
|
19-Feb-2026
|
08:21:18
|
20260219171898635
|
|
28
|
2256.0
|
BATE
|
19-Feb-2026
|
08:22:07
|
20260219171898886
|
|
149
|
2256.0
|
XLON
|
19-Feb-2026
|
08:22:07
|
20260219171898888
|
|
197
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:22:07
|
20260219171898890
|
|
65
|
2257.0
|
BATE
|
19-Feb-2026
|
08:22:44
|
20260219171899056
|
|
87
|
2257.0
|
BATE
|
19-Feb-2026
|
08:22:44
|
20260219171899058
|
|
391
|
2258.0
|
XLON
|
19-Feb-2026
|
08:23:13
|
20260219171899336
|
|
174
|
2258.0
|
XLON
|
19-Feb-2026
|
08:23:13
|
20260219171899338
|
|
431
|
2258.0
|
CHIX
|
19-Feb-2026
|
08:23:13
|
20260219171899340
|
|
99
|
2257.0
|
BATE
|
19-Feb-2026
|
08:23:19
|
20260219171899464
|
|
54
|
2256.0
|
BATE
|
19-Feb-2026
|
08:23:19
|
20260219171899466
|
|
87
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:23:19
|
20260219171899468
|
|
12
|
2256.0
|
XLON
|
19-Feb-2026
|
08:23:19
|
20260219171899470
|
|
253
|
2256.0
|
XLON
|
19-Feb-2026
|
08:23:19
|
20260219171899472
|
|
415
|
2256.0
|
XLON
|
19-Feb-2026
|
08:24:20
|
20260219171900089
|
|
270
|
2256.0
|
BATE
|
19-Feb-2026
|
08:24:20
|
20260219171900091
|
|
346
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:24:20
|
20260219171900093
|
|
120
|
2257.0
|
BATE
|
19-Feb-2026
|
08:25:21
|
20260219171900229
|
|
7
|
2257.0
|
BATE
|
19-Feb-2026
|
08:25:21
|
20260219171900231
|
|
418
|
2257.0
|
XLON
|
19-Feb-2026
|
08:25:21
|
20260219171900233
|
|
412
|
2257.0
|
CHIX
|
19-Feb-2026
|
08:25:21
|
20260219171900235
|
|
544
|
2257.0
|
XLON
|
19-Feb-2026
|
08:26:08
|
20260219171900675
|
|
577
|
2257.0
|
CHIX
|
19-Feb-2026
|
08:26:08
|
20260219171900677
|
|
155
|
2257.0
|
BATE
|
19-Feb-2026
|
08:26:08
|
20260219171900679
|
|
22
|
2256.0
|
BATE
|
19-Feb-2026
|
08:27:14
|
20260219171900813
|
|
102
|
2256.0
|
BATE
|
19-Feb-2026
|
08:27:14
|
20260219171900815
|
|
349
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:27:14
|
20260219171900817
|
|
694
|
2256.0
|
XLON
|
19-Feb-2026
|
08:27:14
|
20260219171900819
|
|
243
|
2255.0
|
XLON
|
19-Feb-2026
|
08:27:55
|
20260219171900963
|
|
55
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:27:56
|
20260219171900965
|
|
9
|
2255.0
|
BATE
|
19-Feb-2026
|
08:27:56
|
20260219171900967
|
|
16
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:27:56
|
20260219171900969
|
|
78
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:27:58
|
20260219171900976
|
|
157
|
2255.0
|
BATE
|
19-Feb-2026
|
08:29:37
|
20260219171901635
|
|
399
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:29:37
|
20260219171901637
|
|
353
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:29:37
|
20260219171901639
|
|
27
|
2255.0
|
XLON
|
19-Feb-2026
|
08:29:45
|
20260219171901679
|
|
19
|
2255.0
|
XLON
|
19-Feb-2026
|
08:29:47
|
20260219171901703
|
|
20
|
2255.0
|
XLON
|
19-Feb-2026
|
08:29:48
|
20260219171901707
|
|
182
|
2255.0
|
XLON
|
19-Feb-2026
|
08:29:53
|
20260219171901709
|
|
718
|
2255.0
|
XLON
|
19-Feb-2026
|
08:30:29
|
20260219171901893
|
|
124
|
2255.0
|
BATE
|
19-Feb-2026
|
08:30:29
|
20260219171901895
|
|
474
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:30:29
|
20260219171901897
|
|
69
|
2254.0
|
BATE
|
19-Feb-2026
|
08:30:48
|
20260219171901953
|
|
185
|
2254.0
|
XLON
|
19-Feb-2026
|
08:30:50
|
20260219171901955
|
|
215
|
2254.0
|
CHIX
|
19-Feb-2026
|
08:30:50
|
20260219171901957
|
|
444
|
2256.0
|
XLON
|
19-Feb-2026
|
08:32:04
|
20260219171902227
|
|
373
|
2256.0
|
BATE
|
19-Feb-2026
|
08:33:03
|
20260219171902500
|
|
458
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:33:03
|
20260219171902502
|
|
1,078
|
2256.0
|
XLON
|
19-Feb-2026
|
08:33:03
|
20260219171902504
|
|
194
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:33:03
|
20260219171902506
|
|
149
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:33:49
|
20260219171902778
|
|
71
|
2255.0
|
BATE
|
19-Feb-2026
|
08:33:49
|
20260219171902780
|
|
225
|
2255.0
|
XLON
|
19-Feb-2026
|
08:33:49
|
20260219171902782
|
|
236
|
2254.0
|
XLON
|
19-Feb-2026
|
08:33:51
|
20260219171902786
|
|
240
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:34:34
|
20260219171902905
|
|
46
|
2255.0
|
BATE
|
19-Feb-2026
|
08:34:34
|
20260219171902907
|
|
180
|
2255.0
|
BATE
|
19-Feb-2026
|
08:34:34
|
20260219171902909
|
|
159
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:34:34
|
20260219171902911
|
|
185
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:34:34
|
20260219171902913
|
|
63
|
2255.0
|
CHIX
|
19-Feb-2026
|
08:34:34
|
20260219171902915
|
|
472
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:35:24
|
20260219171903157
|
|
413
|
2256.0
|
XLON
|
19-Feb-2026
|
08:35:24
|
20260219171903159
|
|
121
|
2256.0
|
XLON
|
19-Feb-2026
|
08:35:26
|
20260219171903173
|
|
9
|
2256.0
|
XLON
|
19-Feb-2026
|
08:35:27
|
20260219171903371
|
|
98
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:36:37
|
20260219171903520
|
|
78
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:36:37
|
20260219171903522
|
|
100
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:36:37
|
20260219171903524
|
|
431
|
2256.0
|
XLON
|
19-Feb-2026
|
08:36:37
|
20260219171903526
|
|
410
|
2256.0
|
CHIX
|
19-Feb-2026
|
08:36:37
|
20260219171903528
|
|
461
|
2262.0
|
XLON
|
19-Feb-2026
|
08:38:35
|
20260219171903783
|
|
60
|
2262.0
|
XLON
|
19-Feb-2026
|
08:38:35
|
20260219171903785
|
|
232
|
2262.0
|
XLON
|
19-Feb-2026
|
08:38:35
|
20260219171903787
|
|
291
|
2262.0
|
XLON
|
19-Feb-2026
|
08:38:35
|
20260219171903789
|
|
282
|
2262.0
|
XLON
|
19-Feb-2026
|
08:38:35
|
20260219171903791
|
|
254
|
2262.0
|
XLON
|
19-Feb-2026
|
08:38:35
|
20260219171903793
|
|
222
|
2262.0
|
XLON
|
19-Feb-2026
|
08:38:35
|
20260219171903795
|
|
473
|
2262.0
|
XLON
|
19-Feb-2026
|
08:39:42
|
20260219171904121
|
|
484
|
2262.0
|
XLON
|
19-Feb-2026
|
08:39:42
|
20260219171904123
|
|
261
|
2262.0
|
XLON
|
19-Feb-2026
|
08:39:42
|
20260219171904125
|
|
11
|
2262.0
|
XLON
|
19-Feb-2026
|
08:39:42
|
20260219171904127
|
|
214
|
2263.0
|
XLON
|
19-Feb-2026
|
08:41:01
|
20260219171904333
|
|
60
|
2263.0
|
XLON
|
19-Feb-2026
|
08:41:01
|
20260219171904335
|
|
682
|
2263.0
|
XLON
|
19-Feb-2026
|
08:41:01
|
20260219171904337
|
|
228
|
2263.0
|
XLON
|
19-Feb-2026
|
08:41:01
|
20260219171904339
|
|
34
|
2262.0
|
XLON
|
19-Feb-2026
|
08:42:16
|
20260219171904597
|
|
166
|
2264.0
|
BATE
|
19-Feb-2026
|
08:42:26
|
20260219171904601
|
|
200
|
2264.0
|
XLON
|
19-Feb-2026
|
08:43:59
|
20260219171904958
|
|
174
|
2264.0
|
XLON
|
19-Feb-2026
|
08:44:05
|
20260219171904972
|
|
113
|
2264.0
|
XLON
|
19-Feb-2026
|
08:45:21
|
20260219171905271
|
|
520
|
2264.0
|
CHIX
|
19-Feb-2026
|
08:45:21
|
20260219171905273
|
|
345
|
2264.0
|
XLON
|
19-Feb-2026
|
08:45:21
|
20260219171905275
|
|
200
|
2264.0
|
XLON
|
19-Feb-2026
|
08:45:21
|
20260219171905277
|
|
375
|
2264.0
|
XLON
|
19-Feb-2026
|
08:45:21
|
20260219171905279
|
|
334
|
2264.0
|
XLON
|
19-Feb-2026
|
08:45:21
|
20260219171905281
|
|
385
|
2264.0
|
BATE
|
19-Feb-2026
|
08:45:21
|
20260219171905283
|
|
337
|
2264.0
|
BATE
|
19-Feb-2026
|
08:45:21
|
20260219171905285
|
|
497
|
2263.0
|
XLON
|
19-Feb-2026
|
08:45:53
|
20260219171905477
|
|
412
|
2263.0
|
CHIX
|
19-Feb-2026
|
08:45:54
|
20260219171905481
|
|
11
|
2263.0
|
CHIX
|
19-Feb-2026
|
08:45:55
|
20260219171905483
|
|
134
|
2263.0
|
BATE
|
19-Feb-2026
|
08:45:55
|
20260219171905485
|
|
30
|
2263.0
|
CHIX
|
19-Feb-2026
|
08:45:55
|
20260219171905487
|
|
682
|
2262.0
|
XLON
|
19-Feb-2026
|
08:47:19
|
20260219171905600
|
|
225
|
2262.0
|
XLON
|
19-Feb-2026
|
08:47:19
|
20260219171905602
|
|
385
|
2262.0
|
BATE
|
19-Feb-2026
|
08:47:19
|
20260219171905604
|
|
43
|
2261.0
|
XLON
|
19-Feb-2026
|
08:48:11
|
20260219171905792
|
|
393
|
2261.0
|
XLON
|
19-Feb-2026
|
08:48:49
|
20260219171905863
|
|
232
|
2261.0
|
XLON
|
19-Feb-2026
|
08:48:49
|
20260219171905865
|
|
28
|
2261.0
|
XLON
|
19-Feb-2026
|
08:48:49
|
20260219171905867
|
|
220
|
2261.0
|
BATE
|
19-Feb-2026
|
08:48:49
|
20260219171905869
|
|
385
|
2261.0
|
BATE
|
19-Feb-2026
|
08:48:49
|
20260219171905871
|
|
742
|
2261.0
|
XLON
|
19-Feb-2026
|
08:50:17
|
20260219171906200
|
|
104
|
2261.0
|
XLON
|
19-Feb-2026
|
08:50:17
|
20260219171906202
|
|
72
|
2261.0
|
BATE
|
19-Feb-2026
|
08:50:17
|
20260219171906204
|
|
372
|
2261.0
|
BATE
|
19-Feb-2026
|
08:50:17
|
20260219171906206
|
|
205
|
2260.0
|
XLON
|
19-Feb-2026
|
08:51:09
|
20260219171906450
|
|
71
|
2260.0
|
BATE
|
19-Feb-2026
|
08:51:09
|
20260219171906452
|
|
149
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:51:09
|
20260219171906454
|
|
292
|
2260.0
|
XLON
|
19-Feb-2026
|
08:52:15
|
20260219171906802
|
|
261
|
2260.0
|
XLON
|
19-Feb-2026
|
08:52:15
|
20260219171906804
|
|
70
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:52:15
|
20260219171906806
|
|
78
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:52:15
|
20260219171906808
|
|
43
|
2260.0
|
BATE
|
19-Feb-2026
|
08:52:15
|
20260219171906810
|
|
26
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:52:15
|
20260219171906812
|
|
254
|
2260.0
|
XLON
|
19-Feb-2026
|
08:52:37
|
20260219171906970
|
|
167
|
2260.0
|
CHIX
|
19-Feb-2026
|
08:52:37
|
20260219171906972
|
|
67
|
2260.0
|
BATE
|
19-Feb-2026
|
08:52:37
|
20260219171906974
|
|
456
|
2259.0
|
XLON
|
19-Feb-2026
|
08:57:09
|
20260219171908310
|
|
582
|
2259.0
|
CHIX
|
19-Feb-2026
|
08:57:13
|
20260219171908334
|
|
198
|
2259.0
|
BATE
|
19-Feb-2026
|
08:57:13
|
20260219171908436
|
|
128
|
2259.0
|
XLON
|
19-Feb-2026
|
08:57:16
|
20260219171908438
|
|
87
|
2259.0
|
BATE
|
19-Feb-2026
|
08:57:16
|
20260219171908440
|
|
5
|
2259.0
|
BATE
|
19-Feb-2026
|
08:57:17
|
20260219171908442
|
|
827
|
2259.0
|
XLON
|
19-Feb-2026
|
08:57:23
|
20260219171908452
|
|
1,008
|
2259.0
|
CHIX
|
19-Feb-2026
|
08:57:23
|
20260219171908454
|
|
190
|
2259.0
|
XLON
|
19-Feb-2026
|
08:57:23
|
20260219171908456
|
|
80
|
2259.0
|
BATE
|
19-Feb-2026
|
08:57:49
|
20260219171908518
|
|
192
|
2259.0
|
BATE
|
19-Feb-2026
|
08:58:12
|
20260219171908738
|
|
303
|
2259.0
|
XLON
|
19-Feb-2026
|
08:58:18
|
20260219171908742
|
|
587
|
2259.0
|
XLON
|
19-Feb-2026
|
08:58:18
|
20260219171908744
|
|
289
|
2259.0
|
BATE
|
19-Feb-2026
|
08:58:18
|
20260219171908746
|
|
43
|
2259.0
|
BATE
|
19-Feb-2026
|
08:58:18
|
20260219171908748
|
|
262
|
2259.0
|
XLON
|
19-Feb-2026
|
08:59:50
|
20260219171909121
|
|
300
|
2259.0
|
XLON
|
19-Feb-2026
|
08:59:50
|
20260219171909123
|
|
350
|
2259.0
|
XLON
|
19-Feb-2026
|
08:59:50
|
20260219171909125
|
|
289
|
2259.0
|
BATE
|
19-Feb-2026
|
08:59:50
|
20260219171909127
|
|
58
|
2259.0
|
XLON
|
19-Feb-2026
|
09:01:47
|
20260219171909789
|
|
648
|
2259.0
|
CHIX
|
19-Feb-2026
|
09:02:16
|
20260219171909989
|
|
315
|
2259.0
|
BATE
|
19-Feb-2026
|
09:02:16
|
20260219171909991
|
|
299
|
2259.0
|
XLON
|
19-Feb-2026
|
09:02:16
|
20260219171909993
|
|
86
|
2259.0
|
XLON
|
19-Feb-2026
|
09:02:16
|
20260219171909995
|
|
818
|
2260.0
|
XLON
|
19-Feb-2026
|
09:03:46
|
20260219171910249
|
|
491
|
2260.0
|
CHIX
|
19-Feb-2026
|
09:03:46
|
20260219171910251
|
|
103
|
2260.0
|
BATE
|
19-Feb-2026
|
09:03:46
|
20260219171910253
|
|
1,063
|
2260.0
|
XLON
|
19-Feb-2026
|
09:04:24
|
20260219171910317
|
|
289
|
2260.0
|
BATE
|
19-Feb-2026
|
09:04:24
|
20260219171910319
|
|
43
|
2260.0
|
BATE
|
19-Feb-2026
|
09:04:24
|
20260219171910321
|
|
180
|
2259.0
|
BATE
|
19-Feb-2026
|
09:05:56
|
20260219171910696
|
|
311
|
2259.0
|
BATE
|
19-Feb-2026
|
09:05:56
|
20260219171910698
|
|
49
|
2259.0
|
CHIX
|
19-Feb-2026
|
09:05:56
|
20260219171910700
|
|
797
|
2259.0
|
CHIX
|
19-Feb-2026
|
09:05:56
|
20260219171910702
|
|
34
|
2258.0
|
XLON
|
19-Feb-2026
|
09:06:23
|
20260219171910861
|
|
645
|
2258.0
|
XLON
|
19-Feb-2026
|
09:07:29
|
20260219171911020
|
|
404
|
2258.0
|
CHIX
|
19-Feb-2026
|
09:07:29
|
20260219171911022
|
|
195
|
2258.0
|
BATE
|
19-Feb-2026
|
09:07:30
|
20260219171911124
|
|
35
|
2257.0
|
XLON
|
19-Feb-2026
|
09:08:28
|
20260219171911307
|
|
304
|
2257.0
|
XLON
|
19-Feb-2026
|
09:08:59
|
20260219171911557
|
|
458
|
2257.0
|
XLON
|
19-Feb-2026
|
09:08:59
|
20260219171911559
|
|
70
|
2257.0
|
BATE
|
19-Feb-2026
|
09:08:59
|
20260219171911561
|
|
132
|
2257.0
|
BATE
|
19-Feb-2026
|
09:08:59
|
20260219171911563
|
|
290
|
2257.0
|
BATE
|
19-Feb-2026
|
09:08:59
|
20260219171911565
|
|
69
|
2257.0
|
BATE
|
19-Feb-2026
|
09:10:30
|
20260219171912059
|
|
380
|
2257.0
|
BATE
|
19-Feb-2026
|
09:10:30
|
20260219171912061
|
|
43
|
2257.0
|
BATE
|
19-Feb-2026
|
09:10:30
|
20260219171912063
|
|
123
|
2257.0
|
CHIX
|
19-Feb-2026
|
09:10:30
|
20260219171912065
|
|
201
|
2257.0
|
CHIX
|
19-Feb-2026
|
09:10:30
|
20260219171912067
|
|
431
|
2257.0
|
CHIX
|
19-Feb-2026
|
09:10:30
|
20260219171912069
|
|
700
|
2257.0
|
XLON
|
19-Feb-2026
|
09:12:02
|
20260219171912458
|
|
6
|
2257.0
|
XLON
|
19-Feb-2026
|
09:12:02
|
20260219171912460
|
|
200
|
2257.0
|
BATE
|
19-Feb-2026
|
09:12:02
|
20260219171912462
|
|
85
|
2257.0
|
BATE
|
19-Feb-2026
|
09:12:02
|
20260219171912464
|
|
190
|
2257.0
|
BATE
|
19-Feb-2026
|
09:12:02
|
20260219171912466
|
|
694
|
2256.0
|
XLON
|
19-Feb-2026
|
09:13:33
|
20260219171912676
|
|
296
|
2256.0
|
XLON
|
19-Feb-2026
|
09:13:36
|
20260219171912688
|
|
30
|
2256.0
|
BATE
|
19-Feb-2026
|
09:13:36
|
20260219171912690
|
|
174
|
2256.0
|
CHIX
|
19-Feb-2026
|
09:13:36
|
20260219171912692
|
|
20
|
2256.0
|
CHIX
|
19-Feb-2026
|
09:15:08
|
20260219171912972
|
|
513
|
2256.0
|
XLON
|
19-Feb-2026
|
09:15:12
|
20260219171912994
|
|
550
|
2256.0
|
CHIX
|
19-Feb-2026
|
09:15:12
|
20260219171912996
|
|
86
|
2256.0
|
BATE
|
19-Feb-2026
|
09:15:12
|
20260219171912998
|
|
35
|
2256.0
|
XLON
|
19-Feb-2026
|
09:15:12
|
20260219171913000
|
|
262
|
2256.0
|
XLON
|
19-Feb-2026
|
09:16:36
|
20260219171913324
|
|
231
|
2256.0
|
XLON
|
19-Feb-2026
|
09:16:36
|
20260219171913326
|
|
79
|
2256.0
|
CHIX
|
19-Feb-2026
|
09:16:36
|
20260219171913328
|
|
78
|
2256.0
|
CHIX
|
19-Feb-2026
|
09:16:36
|
20260219171913330
|
|
131
|
2256.0
|
BATE
|
19-Feb-2026
|
09:18:43
|
20260219171913679
|
|
638
|
2256.0
|
CHIX
|
19-Feb-2026
|
09:18:43
|
20260219171913681
|
|
599
|
2256.0
|
XLON
|
19-Feb-2026
|
09:18:43
|
20260219171913683
|
|
573
|
2258.0
|
XLON
|
19-Feb-2026
|
09:19:08
|
20260219171913853
|
|
422
|
2258.0
|
CHIX
|
19-Feb-2026
|
09:19:08
|
20260219171913855
|
|
179
|
2258.0
|
BATE
|
19-Feb-2026
|
09:19:08
|
20260219171913857
|
|
157
|
2252.0
|
CHIX
|
19-Feb-2026
|
09:19:50
|
20260219171913895
|
|
64
|
2252.0
|
BATE
|
19-Feb-2026
|
09:19:50
|
20260219171913897
|
|
167
|
2252.0
|
XLON
|
19-Feb-2026
|
09:19:50
|
20260219171913899
|
|
1,214
|
2251.0
|
XLON
|
19-Feb-2026
|
09:21:10
|
20260219171914132
|
|
408
|
2251.0
|
CHIX
|
19-Feb-2026
|
09:22:45
|
20260219171914457
|
|
105
|
2251.0
|
BATE
|
19-Feb-2026
|
09:22:45
|
20260219171914459
|
|
614
|
2251.0
|
XLON
|
19-Feb-2026
|
09:22:45
|
20260219171914461
|
|
35
|
2249.0
|
XLON
|
19-Feb-2026
|
09:23:38
|
20260219171914603
|
|
149
|
2248.0
|
XLON
|
19-Feb-2026
|
09:23:55
|
20260219171914723
|
|
860
|
2251.0
|
XLON
|
19-Feb-2026
|
09:24:13
|
20260219171914817
|
|
150
|
2251.0
|
XLON
|
19-Feb-2026
|
09:24:13
|
20260219171914819
|
|
493
|
2254.0
|
XLON
|
19-Feb-2026
|
09:26:45
|
20260219171915407
|
|
491
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:29:54
|
20260219171915774
|
|
138
|
2253.0
|
BATE
|
19-Feb-2026
|
09:30:03
|
20260219171915798
|
|
449
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:30:03
|
20260219171915800
|
|
158
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:30:03
|
20260219171915802
|
|
253
|
2253.0
|
BATE
|
19-Feb-2026
|
09:30:03
|
20260219171915804
|
|
449
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:30:03
|
20260219171915806
|
|
253
|
2253.0
|
BATE
|
19-Feb-2026
|
09:30:03
|
20260219171915808
|
|
340
|
2252.0
|
XLON
|
19-Feb-2026
|
09:30:03
|
20260219171915810
|
|
63
|
2252.0
|
XLON
|
19-Feb-2026
|
09:30:03
|
20260219171915912
|
|
3
|
2252.0
|
BATE
|
19-Feb-2026
|
09:30:05
|
20260219171915918
|
|
142
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:30:06
|
20260219171915922
|
|
30
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:30:06
|
20260219171915924
|
|
449
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:30:06
|
20260219171915926
|
|
29
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:30:06
|
20260219171915928
|
|
136
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:30:07
|
20260219171915930
|
|
416
|
2254.0
|
XLON
|
19-Feb-2026
|
09:31:42
|
20260219171916095
|
|
448
|
2254.0
|
CHIX
|
19-Feb-2026
|
09:31:42
|
20260219171916097
|
|
140
|
2254.0
|
BATE
|
19-Feb-2026
|
09:31:42
|
20260219171916099
|
|
165
|
2255.0
|
BATE
|
19-Feb-2026
|
09:32:05
|
20260219171916222
|
|
48
|
2255.0
|
BATE
|
19-Feb-2026
|
09:32:05
|
20260219171916224
|
|
243
|
2255.0
|
CHIX
|
19-Feb-2026
|
09:32:05
|
20260219171916226
|
|
336
|
2255.0
|
XLON
|
19-Feb-2026
|
09:32:06
|
20260219171916228
|
|
216
|
2255.0
|
XLON
|
19-Feb-2026
|
09:33:22
|
20260219171916863
|
|
872
|
2255.0
|
XLON
|
19-Feb-2026
|
09:33:22
|
20260219171916867
|
|
78
|
2255.0
|
BATE
|
19-Feb-2026
|
09:33:22
|
20260219171916871
|
|
204
|
2253.0
|
XLON
|
19-Feb-2026
|
09:34:03
|
20260219171916929
|
|
31
|
2253.0
|
BATE
|
19-Feb-2026
|
09:34:03
|
20260219171916931
|
|
149
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:34:03
|
20260219171916933
|
|
220
|
2253.0
|
BATE
|
19-Feb-2026
|
09:35:24
|
20260219171917158
|
|
253
|
2253.0
|
BATE
|
19-Feb-2026
|
09:35:24
|
20260219171917160
|
|
721
|
2253.0
|
CHIX
|
19-Feb-2026
|
09:35:24
|
20260219171917162
|
|
240
|
2251.0
|
XLON
|
19-Feb-2026
|
09:36:01
|
20260219171917202
|
|
95
|
2251.0
|
CHIX
|
19-Feb-2026
|
09:36:04
|
20260219171917228
|
|
54
|
2251.0
|
CHIX
|
19-Feb-2026
|
09:36:04
|
20260219171917230
|
|
3
|
2251.0
|
BATE
|
19-Feb-2026
|
09:36:04
|
20260219171917232
|
|
202
|
2251.0
|
XLON
|
19-Feb-2026
|
09:37:00
|
20260219171917523
|
|
149
|
2251.0
|
CHIX
|
19-Feb-2026
|
09:37:00
|
20260219171917527
|
|
8
|
2251.0
|
BATE
|
19-Feb-2026
|
09:37:08
|
20260219171917542
|
|
205
|
2252.0
|
BATE
|
19-Feb-2026
|
09:38:31
|
20260219171917776
|
|
32
|
2252.0
|
BATE
|
19-Feb-2026
|
09:38:31
|
20260219171917778
|
|
448
|
2252.0
|
CHIX
|
19-Feb-2026
|
09:38:31
|
20260219171917780
|
|
895
|
2252.0
|
XLON
|
19-Feb-2026
|
09:38:40
|
20260219171917786
|
|
94
|
2252.0
|
BATE
|
19-Feb-2026
|
09:39:59
|
20260219171917892
|
|
253
|
2252.0
|
BATE
|
19-Feb-2026
|
09:39:59
|
20260219171917894
|
|
393
|
2252.0
|
CHIX
|
19-Feb-2026
|
09:39:59
|
20260219171917896
|
|
190
|
2252.0
|
CHIX
|
19-Feb-2026
|
09:39:59
|
20260219171917898
|
|
65
|
2252.0
|
BATE
|
19-Feb-2026
|
09:39:59
|
20260219171918000
|
|
149
|
2251.0
|
XLON
|
19-Feb-2026
|
09:39:59
|
20260219171918002
|
|
547
|
2250.0
|
XLON
|
19-Feb-2026
|
09:41:30
|
20260219171918349
|
|
283
|
2250.0
|
XLON
|
19-Feb-2026
|
09:41:30
|
20260219171918351
|
|
125
|
2250.0
|
CHIX
|
19-Feb-2026
|
09:41:30
|
20260219171918353
|
|
188
|
2250.0
|
CHIX
|
19-Feb-2026
|
09:41:30
|
20260219171918355
|
|
882
|
2251.0
|
XLON
|
19-Feb-2026
|
09:43:02
|
20260219171918636
|
|
43
|
2251.0
|
BATE
|
19-Feb-2026
|
09:43:02
|
20260219171918638
|
|
253
|
2251.0
|
BATE
|
19-Feb-2026
|
09:43:02
|
20260219171918640
|
|
34
|
2250.0
|
BATE
|
19-Feb-2026
|
09:44:11
|
20260219171919600
|
|
159
|
2250.0
|
CHIX
|
19-Feb-2026
|
09:44:11
|
20260219171919602
|
|
79
|
2250.0
|
XLON
|
19-Feb-2026
|
09:44:11
|
20260219171919604
|
|
105
|
2250.0
|
XLON
|
19-Feb-2026
|
09:44:11
|
20260219171919606
|
|
265
|
2251.0
|
BATE
|
19-Feb-2026
|
09:45:04
|
20260219171919956
|
|
339
|
2251.0
|
BATE
|
19-Feb-2026
|
09:45:04
|
20260219171919958
|
|
60
|
2251.0
|
BATE
|
19-Feb-2026
|
09:45:04
|
20260219171919960
|
|
222
|
2251.0
|
CHIX
|
19-Feb-2026
|
09:45:22
|
20260219171920102
|
|
215
|
2250.0
|
XLON
|
19-Feb-2026
|
09:47:01
|
20260219171920570
|
|
55
|
2250.0
|
XLON
|
19-Feb-2026
|
09:47:42
|
20260219171920880
|
|
951
|
2250.0
|
XLON
|
19-Feb-2026
|
09:47:42
|
20260219171920882
|
|
400
|
2250.0
|
XLON
|
19-Feb-2026
|
09:47:42
|
20260219171920884
|
|
71
|
2250.0
|
XLON
|
19-Feb-2026
|
09:47:42
|
20260219171920886
|
|
263
|
2250.0
|
XLON
|
19-Feb-2026
|
09:47:42
|
20260219171920888
|
|
164
|
2250.0
|
CHIX
|
19-Feb-2026
|
09:47:42
|
20260219171920890
|
|
465
|
2252.0
|
XLON
|
19-Feb-2026
|
09:49:18
|
20260219171921479
|
|
189
|
2252.0
|
XLON
|
19-Feb-2026
|
09:49:18
|
20260219171921481
|
|
459
|
2252.0
|
CHIX
|
19-Feb-2026
|
09:49:18
|
20260219171921483
|
|
5
|
2251.0
|
BATE
|
19-Feb-2026
|
09:49:59
|
20260219171921757
|
|
149
|
2251.0
|
CHIX
|
19-Feb-2026
|
09:49:59
|
20260219171921759
|
|
229
|
2251.0
|
XLON
|
19-Feb-2026
|
09:50:02
|
20260219171921793
|
|
155
|
2251.0
|
XLON
|
19-Feb-2026
|
09:50:34
|
20260219171921951
|
|
36
|
2251.0
|
BATE
|
19-Feb-2026
|
09:50:34
|
20260219171921953
|
|
149
|
2251.0
|
CHIX
|
19-Feb-2026
|
09:50:34
|
20260219171921955
|
|
583
|
2251.0
|
XLON
|
19-Feb-2026
|
09:53:46
|
20260219171922921
|
|
379
|
2251.0
|
CHIX
|
19-Feb-2026
|
09:54:53
|
20260219171923232
|
|
161
|
2251.0
|
BATE
|
19-Feb-2026
|
09:54:53
|
20260219171923234
|
|
89
|
2251.0
|
BATE
|
19-Feb-2026
|
09:54:53
|
20260219171923236
|
|
179
|
2251.0
|
BATE
|
19-Feb-2026
|
09:58:19
|
20260219171924075
|
|
169
|
2251.0
|
BATE
|
19-Feb-2026
|
09:58:22
|
20260219171924079
|
|
175
|
2251.0
|
CHIX
|
19-Feb-2026
|
09:58:56
|
20260219171924137
|
|
440
|
2252.0
|
XLON
|
19-Feb-2026
|
09:59:05
|
20260219171924165
|
|
860
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:14
|
20260219171924335
|
|
339
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:14
|
20260219171924337
|
|
180
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:14
|
20260219171924339
|
|
236
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:14
|
20260219171924341
|
|
834
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:17
|
20260219171924347
|
|
309
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:17
|
20260219171924349
|
|
210
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:17
|
20260219171924351
|
|
301
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:17
|
20260219171924353
|
|
310
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:17
|
20260219171924355
|
|
72
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:17
|
20260219171924357
|
|
167
|
2253.0
|
XLON
|
19-Feb-2026
|
09:59:25
|
20260219171924411
|
|
149
|
2253.0
|
CHIX
|
19-Feb-2026
|
10:00:13
|
20260219171924619
|
|
70
|
2253.0
|
BATE
|
19-Feb-2026
|
10:00:13
|
20260219171924621
|
|
426
|
2253.0
|
CHIX
|
19-Feb-2026
|
10:00:19
|
20260219171924627
|
|
194
|
2253.0
|
BATE
|
19-Feb-2026
|
10:00:19
|
20260219171924629
|
|
420
|
2253.0
|
XLON
|
19-Feb-2026
|
10:00:19
|
20260219171924631
|
|
312
|
2253.0
|
CHIX
|
19-Feb-2026
|
10:02:43
|
20260219171925283
|
|
428
|
2253.0
|
BATE
|
19-Feb-2026
|
10:02:43
|
20260219171925285
|
|
367
|
2253.0
|
XLON
|
19-Feb-2026
|
10:02:43
|
20260219171925287
|
|
38
|
2252.0
|
BATE
|
19-Feb-2026
|
10:02:45
|
20260219171925289
|
|
149
|
2252.0
|
XLON
|
19-Feb-2026
|
10:02:45
|
20260219171925291
|
|
182
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:02:45
|
20260219171925293
|
|
266
|
2251.0
|
XLON
|
19-Feb-2026
|
10:02:57
|
20260219171925315
|
|
31
|
2254.0
|
BATE
|
19-Feb-2026
|
10:04:58
|
20260219171925783
|
|
176
|
2254.0
|
BATE
|
19-Feb-2026
|
10:05:18
|
20260219171925899
|
|
68
|
2254.0
|
CHIX
|
19-Feb-2026
|
10:05:18
|
20260219171925901
|
|
333
|
2254.0
|
CHIX
|
19-Feb-2026
|
10:05:18
|
20260219171925903
|
|
655
|
2254.0
|
XLON
|
19-Feb-2026
|
10:05:18
|
20260219171925905
|
|
122
|
2254.0
|
XLON
|
19-Feb-2026
|
10:05:18
|
20260219171925907
|
|
238
|
2254.0
|
BATE
|
19-Feb-2026
|
10:05:18
|
20260219171925909
|
|
691
|
2254.0
|
XLON
|
19-Feb-2026
|
10:06:25
|
20260219171926217
|
|
18
|
2254.0
|
BATE
|
19-Feb-2026
|
10:06:25
|
20260219171926219
|
|
300
|
2254.0
|
BATE
|
19-Feb-2026
|
10:06:25
|
20260219171926221
|
|
43
|
2254.0
|
BATE
|
19-Feb-2026
|
10:06:25
|
20260219171926223
|
|
80
|
2254.0
|
BATE
|
19-Feb-2026
|
10:06:25
|
20260219171926225
|
|
306
|
2254.0
|
XLON
|
19-Feb-2026
|
10:07:56
|
20260219171926799
|
|
439
|
2254.0
|
XLON
|
19-Feb-2026
|
10:07:56
|
20260219171926801
|
|
238
|
2254.0
|
BATE
|
19-Feb-2026
|
10:07:56
|
20260219171926803
|
|
142
|
2254.0
|
BATE
|
19-Feb-2026
|
10:07:56
|
20260219171926805
|
|
360
|
2253.0
|
BATE
|
19-Feb-2026
|
10:08:41
|
20260219171927119
|
|
64
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:09:17
|
20260219171927587
|
|
204
|
2252.0
|
XLON
|
19-Feb-2026
|
10:09:17
|
20260219171927589
|
|
51
|
2252.0
|
BATE
|
19-Feb-2026
|
10:09:17
|
20260219171927591
|
|
91
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:09:17
|
20260219171927593
|
|
145
|
2251.0
|
BATE
|
19-Feb-2026
|
10:09:39
|
20260219171927703
|
|
199
|
2251.0
|
CHIX
|
19-Feb-2026
|
10:09:45
|
20260219171927727
|
|
193
|
2253.0
|
XLON
|
19-Feb-2026
|
10:11:01
|
20260219171928233
|
|
196
|
2253.0
|
CHIX
|
19-Feb-2026
|
10:11:01
|
20260219171928237
|
|
381
|
2253.0
|
CHIX
|
19-Feb-2026
|
10:11:01
|
20260219171928239
|
|
68
|
2253.0
|
XLON
|
19-Feb-2026
|
10:11:01
|
20260219171928241
|
|
149
|
2253.0
|
CHIX
|
19-Feb-2026
|
10:11:02
|
20260219171928243
|
|
89
|
2253.0
|
XLON
|
19-Feb-2026
|
10:11:02
|
20260219171928245
|
|
331
|
2254.0
|
XLON
|
19-Feb-2026
|
10:12:31
|
20260219171928563
|
|
306
|
2254.0
|
XLON
|
19-Feb-2026
|
10:12:31
|
20260219171928565
|
|
330
|
2254.0
|
XLON
|
19-Feb-2026
|
10:12:31
|
20260219171928567
|
|
100
|
2254.0
|
XLON
|
19-Feb-2026
|
10:12:31
|
20260219171928569
|
|
43
|
2253.0
|
XLON
|
19-Feb-2026
|
10:12:34
|
20260219171928573
|
|
154
|
2252.0
|
XLON
|
19-Feb-2026
|
10:13:48
|
20260219171928844
|
|
149
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:13:48
|
20260219171928846
|
|
28
|
2252.0
|
BATE
|
19-Feb-2026
|
10:13:48
|
20260219171928848
|
|
328
|
2253.0
|
XLON
|
19-Feb-2026
|
10:15:28
|
20260219171929223
|
|
223
|
2252.0
|
BATE
|
19-Feb-2026
|
10:15:36
|
20260219171929259
|
|
405
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:16:28
|
20260219171929481
|
|
79
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:16:28
|
20260219171929483
|
|
14
|
2252.0
|
BATE
|
19-Feb-2026
|
10:16:28
|
20260219171929485
|
|
832
|
2252.0
|
XLON
|
19-Feb-2026
|
10:16:28
|
20260219171929487
|
|
64
|
2251.0
|
XLON
|
19-Feb-2026
|
10:17:23
|
20260219171929770
|
|
237
|
2252.0
|
BATE
|
19-Feb-2026
|
10:18:04
|
20260219171929842
|
|
232
|
2252.0
|
XLON
|
19-Feb-2026
|
10:19:33
|
20260219171930126
|
|
322
|
2252.0
|
XLON
|
19-Feb-2026
|
10:20:27
|
20260219171930402
|
|
401
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:20:27
|
20260219171930404
|
|
949
|
2252.0
|
XLON
|
19-Feb-2026
|
10:20:30
|
20260219171930406
|
|
92
|
2252.0
|
BATE
|
19-Feb-2026
|
10:20:30
|
20260219171930408
|
|
80
|
2252.0
|
BATE
|
19-Feb-2026
|
10:20:30
|
20260219171930410
|
|
268
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:20:30
|
20260219171930412
|
|
80
|
2252.0
|
XLON
|
19-Feb-2026
|
10:20:30
|
20260219171930414
|
|
81
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:20:30
|
20260219171930416
|
|
69
|
2252.0
|
XLON
|
19-Feb-2026
|
10:20:31
|
20260219171930420
|
|
50
|
2252.0
|
BATE
|
19-Feb-2026
|
10:20:31
|
20260219171930422
|
|
91
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:20:31
|
20260219171930424
|
|
149
|
2251.0
|
CHIX
|
19-Feb-2026
|
10:21:39
|
20260219171930695
|
|
1
|
2251.0
|
BATE
|
19-Feb-2026
|
10:21:39
|
20260219171930697
|
|
11
|
2251.0
|
BATE
|
19-Feb-2026
|
10:21:39
|
20260219171930699
|
|
175
|
2251.0
|
XLON
|
19-Feb-2026
|
10:21:39
|
20260219171930701
|
|
58
|
2251.0
|
XLON
|
19-Feb-2026
|
10:22:12
|
20260219171930741
|
|
7
|
2251.0
|
XLON
|
19-Feb-2026
|
10:22:12
|
20260219171930743
|
|
49
|
2252.0
|
XLON
|
19-Feb-2026
|
10:22:32
|
20260219171930929
|
|
100
|
2252.0
|
XLON
|
19-Feb-2026
|
10:22:32
|
20260219171930931
|
|
857
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:22:32
|
20260219171930933
|
|
136
|
2252.0
|
BATE
|
19-Feb-2026
|
10:24:03
|
20260219171931057
|
|
509
|
2252.0
|
XLON
|
19-Feb-2026
|
10:24:03
|
20260219171931059
|
|
392
|
2252.0
|
CHIX
|
19-Feb-2026
|
10:24:03
|
20260219171931061
|
|
168
|
2251.0
|
XLON
|
19-Feb-2026
|
10:24:41
|
20260219171931604
|
|
74
|
2251.0
|
BATE
|
19-Feb-2026
|
10:25:07
|
20260219171931847
|
|
156
|
2251.0
|
CHIX
|
19-Feb-2026
|
10:25:07
|
20260219171931849
|
|
16
|
2250.0
|
XLON
|
19-Feb-2026
|
10:25:32
|
20260219171931889
|
|
133
|
2250.0
|
XLON
|
19-Feb-2026
|
10:25:32
|
20260219171931891
|
|
174
|
2250.0
|
CHIX
|
19-Feb-2026
|
10:25:32
|
20260219171931893
|
|
24
|
2250.0
|
BATE
|
19-Feb-2026
|
10:25:45
|
20260219171931907
|
|
392
|
2250.0
|
XLON
|
19-Feb-2026
|
10:26:15
|
20260219171931959
|
|
318
|
2250.0
|
CHIX
|
19-Feb-2026
|
10:26:17
|
20260219171931961
|
|
149
|
2250.0
|
CHIX
|
19-Feb-2026
|
10:26:17
|
20260219171932063
|
|
187
|
2250.0
|
BATE
|
19-Feb-2026
|
10:26:33
|
20260219171932069
|
|
167
|
2249.0
|
XLON
|
19-Feb-2026
|
10:27:23
|
20260219171932087
|
|
33
|
2249.0
|
BATE
|
19-Feb-2026
|
10:27:23
|
20260219171932089
|
|
149
|
2249.0
|
CHIX
|
19-Feb-2026
|
10:27:23
|
20260219171932091
|
|
342
|
2249.0
|
CHIX
|
19-Feb-2026
|
10:28:17
|
20260219171932157
|
|
553
|
2249.0
|
XLON
|
19-Feb-2026
|
10:28:17
|
20260219171932159
|
|
133
|
2249.0
|
BATE
|
19-Feb-2026
|
10:28:17
|
20260219171932161
|
|
748
|
2250.0
|
XLON
|
19-Feb-2026
|
10:31:19
|
20260219171932537
|
|
201
|
2249.0
|
BATE
|
19-Feb-2026
|
10:31:19
|
20260219171932539
|
|
831
|
2249.0
|
CHIX
|
19-Feb-2026
|
10:31:19
|
20260219171932541
|
|
85
|
2248.0
|
XLON
|
19-Feb-2026
|
10:31:45
|
20260219171932693
|
|
158
|
2248.0
|
XLON
|
19-Feb-2026
|
10:31:45
|
20260219171932695
|
|
780
|
2249.0
|
CHIX
|
19-Feb-2026
|
10:32:51
|
20260219171933012
|
|
385
|
2249.0
|
CHIX
|
19-Feb-2026
|
10:32:51
|
20260219171933014
|
|
70
|
2249.0
|
CHIX
|
19-Feb-2026
|
10:32:51
|
20260219171933016
|
|
546
|
2249.0
|
XLON
|
19-Feb-2026
|
10:34:23
|
20260219171933299
|
|
382
|
2249.0
|
CHIX
|
19-Feb-2026
|
10:34:23
|
20260219171933301
|
|
215
|
2249.0
|
BATE
|
19-Feb-2026
|
10:34:23
|
20260219171933303
|
|
145
|
2249.0
|
BATE
|
19-Feb-2026
|
10:36:41
|
20260219171933724
|
|
586
|
2249.0
|
XLON
|
19-Feb-2026
|
10:37:00
|
20260219171933734
|
|
394
|
2249.0
|
CHIX
|
19-Feb-2026
|
10:37:00
|
20260219171933736
|
|
767
|
2249.0
|
XLON
|
19-Feb-2026
|
10:37:26
|
20260219171933871
|
|
220
|
2249.0
|
BATE
|
19-Feb-2026
|
10:37:26
|
20260219171933873
|
|
93
|
2249.0
|
BATE
|
19-Feb-2026
|
10:37:26
|
20260219171933875
|
|
149
|
2247.0
|
XLON
|
19-Feb-2026
|
10:38:55
|
20260219171934163
|
|
149
|
2247.0
|
BATE
|
19-Feb-2026
|
10:38:55
|
20260219171934165
|
|
55
|
2247.0
|
CHIX
|
19-Feb-2026
|
10:38:55
|
20260219171934167
|
|
192
|
2247.0
|
XLON
|
19-Feb-2026
|
10:39:28
|
20260219171934227
|
|
4
|
2247.0
|
XLON
|
19-Feb-2026
|
10:39:28
|
20260219171934229
|
|
286
|
2247.0
|
XLON
|
19-Feb-2026
|
10:39:28
|
20260219171934231
|
|
218
|
2247.0
|
XLON
|
19-Feb-2026
|
10:39:28
|
20260219171934233
|
|
98
|
2247.0
|
XLON
|
19-Feb-2026
|
10:39:28
|
20260219171934235
|
|
340
|
2247.0
|
BATE
|
19-Feb-2026
|
10:39:28
|
20260219171934237
|
|
421
|
2249.0
|
CHIX
|
19-Feb-2026
|
10:41:54
|
20260219171934927
|
|
78
|
2248.0
|
BATE
|
19-Feb-2026
|
10:44:33
|
20260219171935531
|
|
131
|
2248.0
|
BATE
|
19-Feb-2026
|
10:44:33
|
20260219171935533
|
|
732
|
2248.0
|
XLON
|
19-Feb-2026
|
10:44:33
|
20260219171935535
|
|
875
|
2248.0
|
XLON
|
19-Feb-2026
|
10:44:33
|
20260219171935537
|
|
176
|
2248.0
|
BATE
|
19-Feb-2026
|
10:44:33
|
20260219171935639
|
|
414
|
2248.0
|
CHIX
|
19-Feb-2026
|
10:44:33
|
20260219171935641
|
|
569
|
2248.0
|
XLON
|
19-Feb-2026
|
10:44:33
|
20260219171935643
|
|
225
|
2248.0
|
CHIX
|
19-Feb-2026
|
10:46:04
|
20260219171935941
|
|
422
|
2248.0
|
CHIX
|
19-Feb-2026
|
10:46:04
|
20260219171935943
|
|
49
|
2248.0
|
CHIX
|
19-Feb-2026
|
10:46:04
|
20260219171935945
|
|
263
|
2248.0
|
BATE
|
19-Feb-2026
|
10:46:04
|
20260219171935947
|
|
149
|
2247.0
|
CHIX
|
19-Feb-2026
|
10:46:42
|
20260219171936031
|
|
10
|
2247.0
|
BATE
|
19-Feb-2026
|
10:46:42
|
20260219171936033
|
|
189
|
2247.0
|
XLON
|
19-Feb-2026
|
10:46:42
|
20260219171936035
|
|
483
|
2247.0
|
XLON
|
19-Feb-2026
|
10:48:25
|
20260219171936342
|
|
327
|
2247.0
|
CHIX
|
19-Feb-2026
|
10:49:20
|
20260219171936544
|
|
1
|
2247.0
|
BATE
|
19-Feb-2026
|
10:49:50
|
20260219171936576
|
|
139
|
2247.0
|
BATE
|
19-Feb-2026
|
10:50:10
|
20260219171936592
|
|
51
|
2247.0
|
XLON
|
19-Feb-2026
|
10:50:10
|
20260219171936594
|
|
668
|
2247.0
|
XLON
|
19-Feb-2026
|
10:50:14
|
20260219171936610
|
|
183
|
2247.0
|
BATE
|
19-Feb-2026
|
10:50:14
|
20260219171936612
|
|
460
|
2247.0
|
CHIX
|
19-Feb-2026
|
10:55:34
|
20260219171938294
|
|
1,000
|
2247.0
|
XLON
|
19-Feb-2026
|
10:55:34
|
20260219171938296
|
|
287
|
2247.0
|
XLON
|
19-Feb-2026
|
10:55:34
|
20260219171938298
|
|
446
|
2247.0
|
XLON
|
19-Feb-2026
|
10:55:34
|
20260219171938300
|
|
197
|
2247.0
|
BATE
|
19-Feb-2026
|
10:55:34
|
20260219171938302
|
|
197
|
2247.0
|
BATE
|
19-Feb-2026
|
10:55:37
|
20260219171938306
|
|
1,267
|
2247.0
|
BATE
|
19-Feb-2026
|
10:55:37
|
20260219171938308
|
|
36
|
2246.0
|
CHIX
|
19-Feb-2026
|
10:56:32
|
20260219171938431
|
|
185
|
2245.0
|
CHIX
|
19-Feb-2026
|
10:56:32
|
20260219171938433
|
|
1
|
2245.0
|
CHIX
|
19-Feb-2026
|
10:56:32
|
20260219171938435
|
|
339
|
2245.0
|
XLON
|
19-Feb-2026
|
10:56:32
|
20260219171938437
|
|
95
|
2245.0
|
BATE
|
19-Feb-2026
|
10:56:32
|
20260219171938439
|
|
42
|
2245.0
|
CHIX
|
19-Feb-2026
|
10:56:32
|
20260219171938441
|
|
15
|
2245.0
|
BATE
|
19-Feb-2026
|
10:56:53
|
20260219171938605
|
|
198
|
2245.0
|
XLON
|
19-Feb-2026
|
10:56:54
|
20260219171938609
|
|
149
|
2245.0
|
CHIX
|
19-Feb-2026
|
10:56:54
|
20260219171938611
|
|
71
|
2246.0
|
BATE
|
19-Feb-2026
|
10:58:16
|
20260219171938723
|
|
410
|
2246.0
|
BATE
|
19-Feb-2026
|
10:58:16
|
20260219171938725
|
|
80
|
2246.0
|
BATE
|
19-Feb-2026
|
10:58:16
|
20260219171938727
|
|
197
|
2246.0
|
BATE
|
19-Feb-2026
|
10:58:16
|
20260219171938729
|
|
197
|
2246.0
|
BATE
|
19-Feb-2026
|
10:58:16
|
20260219171938731
|
|
85
|
2246.0
|
BATE
|
19-Feb-2026
|
10:58:16
|
20260219171938733
|
|
162
|
2245.0
|
XLON
|
19-Feb-2026
|
10:59:20
|
20260219171939067
|
|
102
|
2245.0
|
CHIX
|
19-Feb-2026
|
10:59:20
|
20260219171939069
|
|
47
|
2245.0
|
CHIX
|
19-Feb-2026
|
10:59:20
|
20260219171939071
|
|
9
|
2245.0
|
BATE
|
19-Feb-2026
|
10:59:20
|
20260219171939073
|
|
905
|
2245.0
|
XLON
|
19-Feb-2026
|
11:00:18
|
20260219171939265
|
|
147
|
2245.0
|
BATE
|
19-Feb-2026
|
11:00:18
|
20260219171939267
|
|
163
|
2242.0
|
XLON
|
19-Feb-2026
|
11:01:23
|
20260219171939551
|
|
9
|
2242.0
|
XLON
|
19-Feb-2026
|
11:01:23
|
20260219171939553
|
|
34
|
2242.0
|
BATE
|
19-Feb-2026
|
11:01:23
|
20260219171939555
|
|
167
|
2242.0
|
CHIX
|
19-Feb-2026
|
11:01:34
|
20260219171939569
|
|
1
|
2242.0
|
BATE
|
19-Feb-2026
|
11:01:49
|
20260219171939833
|
|
184
|
2244.0
|
BATE
|
19-Feb-2026
|
11:04:43
|
20260219171940765
|
|
434
|
2244.0
|
CHIX
|
19-Feb-2026
|
11:04:43
|
20260219171940767
|
|
1,125
|
2244.0
|
XLON
|
19-Feb-2026
|
11:04:43
|
20260219171940769
|
|
715
|
2244.0
|
XLON
|
19-Feb-2026
|
11:04:53
|
20260219171940797
|
|
185
|
2244.0
|
BATE
|
19-Feb-2026
|
11:04:53
|
20260219171940799
|
|
55
|
2244.0
|
BATE
|
19-Feb-2026
|
11:04:53
|
20260219171940801
|
|
80
|
2244.0
|
BATE
|
19-Feb-2026
|
11:04:53
|
20260219171940803
|
|
41
|
2242.0
|
XLON
|
19-Feb-2026
|
11:05:39
|
20260219171941107
|
|
149
|
2241.0
|
CHIX
|
19-Feb-2026
|
11:05:48
|
20260219171941109
|
|
31
|
2241.0
|
BATE
|
19-Feb-2026
|
11:05:48
|
20260219171941111
|
|
149
|
2241.0
|
XLON
|
19-Feb-2026
|
11:05:48
|
20260219171941113
|
|
149
|
2240.0
|
CHIX
|
19-Feb-2026
|
11:06:21
|
20260219171941133
|
|
149
|
2240.0
|
XLON
|
19-Feb-2026
|
11:06:21
|
20260219171941135
|
|
8
|
2240.0
|
BATE
|
19-Feb-2026
|
11:06:21
|
20260219171941137
|
|
209
|
2240.0
|
XLON
|
19-Feb-2026
|
11:06:55
|
20260219171941387
|
|
185
|
2241.0
|
BATE
|
19-Feb-2026
|
11:07:56
|
20260219171941613
|
|
422
|
2241.0
|
CHIX
|
19-Feb-2026
|
11:07:56
|
20260219171941615
|
|
78
|
2241.0
|
CHIX
|
19-Feb-2026
|
11:07:56
|
20260219171941617
|
|
409
|
2241.0
|
CHIX
|
19-Feb-2026
|
11:07:56
|
20260219171941619
|
|
277
|
2241.0
|
XLON
|
19-Feb-2026
|
11:09:27
|
20260219171941927
|
|
600
|
2241.0
|
XLON
|
19-Feb-2026
|
11:09:27
|
20260219171941929
|
|
104
|
2241.0
|
XLON
|
19-Feb-2026
|
11:09:27
|
20260219171941931
|
|
490
|
2241.0
|
XLON
|
19-Feb-2026
|
11:11:06
|
20260219171942365
|
|
180
|
2241.0
|
XLON
|
19-Feb-2026
|
11:12:00
|
20260219171942582
|
|
375
|
2241.0
|
XLON
|
19-Feb-2026
|
11:12:00
|
20260219171942584
|
|
279
|
2241.0
|
XLON
|
19-Feb-2026
|
11:12:00
|
20260219171942586
|
|
271
|
2240.0
|
CHIX
|
19-Feb-2026
|
11:12:59
|
20260219171942786
|
|
94
|
2240.0
|
BATE
|
19-Feb-2026
|
11:12:59
|
20260219171942788
|
|
981
|
2241.0
|
XLON
|
19-Feb-2026
|
11:13:31
|
20260219171942859
|
|
101
|
2240.0
|
CHIX
|
19-Feb-2026
|
11:14:48
|
20260219171942957
|
|
813
|
2242.0
|
XLON
|
19-Feb-2026
|
11:16:44
|
20260219171943384
|
|
547
|
2242.0
|
CHIX
|
19-Feb-2026
|
11:16:44
|
20260219171943386
|
|
184
|
2242.0
|
BATE
|
19-Feb-2026
|
11:16:44
|
20260219171943388
|
|
297
|
2241.0
|
XLON
|
19-Feb-2026
|
11:16:44
|
20260219171943390
|
|
239
|
2242.0
|
CHIX
|
19-Feb-2026
|
11:18:06
|
20260219171943722
|
|
270
|
2242.0
|
CHIX
|
19-Feb-2026
|
11:18:06
|
20260219171943724
|
|
176
|
2242.0
|
CHIX
|
19-Feb-2026
|
11:18:06
|
20260219171943726
|
|
43
|
2242.0
|
BATE
|
19-Feb-2026
|
11:18:06
|
20260219171943728
|
|
106
|
2242.0
|
BATE
|
19-Feb-2026
|
11:18:06
|
20260219171943730
|
|
115
|
2242.0
|
XLON
|
19-Feb-2026
|
11:19:04
|
20260219171943804
|
|
3
|
2245.0
|
BATE
|
19-Feb-2026
|
11:19:06
|
20260219171943812
|
|
139
|
2245.0
|
CHIX
|
19-Feb-2026
|
11:19:06
|
20260219171943814
|
|
21
|
2245.0
|
CHIX
|
19-Feb-2026
|
11:19:06
|
20260219171943816
|
|
149
|
2245.0
|
XLON
|
19-Feb-2026
|
11:19:06
|
20260219171943818
|
|
149
|
2244.0
|
CHIX
|
19-Feb-2026
|
11:20:03
|
20260219171944104
|
|
4
|
2244.0
|
BATE
|
19-Feb-2026
|
11:20:03
|
20260219171944106
|
|
184
|
2244.0
|
XLON
|
19-Feb-2026
|
11:20:03
|
20260219171944108
|
|
938
|
2244.0
|
XLON
|
19-Feb-2026
|
11:20:39
|
20260219171944150
|
|
41
|
2244.0
|
XLON
|
19-Feb-2026
|
11:20:39
|
20260219171944152
|
|
69
|
2243.0
|
BATE
|
19-Feb-2026
|
11:22:40
|
20260219171944477
|
|
81
|
2243.0
|
CHIX
|
19-Feb-2026
|
11:22:40
|
20260219171944579
|
|
43
|
2243.0
|
BATE
|
19-Feb-2026
|
11:22:40
|
20260219171944581
|
|
92
|
2243.0
|
BATE
|
19-Feb-2026
|
11:22:40
|
20260219171944583
|
|
392
|
2243.0
|
XLON
|
19-Feb-2026
|
11:22:40
|
20260219171944585
|
|
502
|
2243.0
|
CHIX
|
19-Feb-2026
|
11:22:40
|
20260219171944587
|
|
86
|
2243.0
|
BATE
|
19-Feb-2026
|
11:22:40
|
20260219171944589
|
|
78
|
2243.0
|
CHIX
|
19-Feb-2026
|
11:24:12
|
20260219171944701
|
|
520
|
2243.0
|
CHIX
|
19-Feb-2026
|
11:24:12
|
20260219171944703
|
|
87
|
2243.0
|
XLON
|
19-Feb-2026
|
11:24:12
|
20260219171944705
|
|
78
|
2243.0
|
XLON
|
19-Feb-2026
|
11:24:12
|
20260219171944707
|
|
184
|
2243.0
|
CHIX
|
19-Feb-2026
|
11:24:12
|
20260219171944709
|
|
32
|
2243.0
|
BATE
|
19-Feb-2026
|
11:24:12
|
20260219171944711
|
|
401
|
2243.0
|
CHIX
|
19-Feb-2026
|
11:28:56
|
20260219171945618
|
|
64
|
2243.0
|
XLON
|
19-Feb-2026
|
11:30:17
|
20260219171945827
|
|
505
|
2243.0
|
XLON
|
19-Feb-2026
|
11:30:17
|
20260219171945829
|
|
710
|
2243.0
|
XLON
|
19-Feb-2026
|
11:30:17
|
20260219171945831
|
|
162
|
2243.0
|
XLON
|
19-Feb-2026
|
11:30:17
|
20260219171945833
|
|
25
|
2243.0
|
BATE
|
19-Feb-2026
|
11:30:43
|
20260219171945913
|
|
62
|
2246.0
|
XLON
|
19-Feb-2026
|
11:32:09
|
20260219171946126
|
|
270
|
2246.0
|
XLON
|
19-Feb-2026
|
11:32:09
|
20260219171946128
|
|
592
|
2246.0
|
XLON
|
19-Feb-2026
|
11:32:09
|
20260219171946130
|
|
447
|
2245.0
|
CHIX
|
19-Feb-2026
|
11:32:48
|
20260219171946175
|
|
826
|
2245.0
|
CHIX
|
19-Feb-2026
|
11:32:48
|
20260219171946177
|
|
225
|
2245.0
|
XLON
|
19-Feb-2026
|
11:32:50
|
20260219171946182
|
|
910
|
2245.0
|
XLON
|
19-Feb-2026
|
11:32:50
|
20260219171946184
|
|
38
|
2245.0
|
CHIX
|
19-Feb-2026
|
11:33:54
|
20260219171946394
|
|
329
|
2246.0
|
BATE
|
19-Feb-2026
|
11:36:53
|
20260219171947069
|
|
298
|
2246.0
|
XLON
|
19-Feb-2026
|
11:37:06
|
20260219171947087
|
|
192
|
2246.0
|
XLON
|
19-Feb-2026
|
11:37:06
|
20260219171947089
|
|
185
|
2246.0
|
XLON
|
19-Feb-2026
|
11:37:07
|
20260219171947091
|
|
212
|
2246.0
|
XLON
|
19-Feb-2026
|
11:37:07
|
20260219171947093
|
|
494
|
2246.0
|
CHIX
|
19-Feb-2026
|
11:40:22
|
20260219171947463
|
|
134
|
2246.0
|
BATE
|
19-Feb-2026
|
11:40:22
|
20260219171947565
|
|
514
|
2246.0
|
XLON
|
19-Feb-2026
|
11:40:22
|
20260219171947567
|
|
263
|
2246.0
|
XLON
|
19-Feb-2026
|
11:40:22
|
20260219171947569
|
|
651
|
2246.0
|
XLON
|
19-Feb-2026
|
11:41:00
|
20260219171947611
|
|
289
|
2246.0
|
BATE
|
19-Feb-2026
|
11:41:12
|
20260219171947623
|
|
594
|
2246.0
|
CHIX
|
19-Feb-2026
|
11:41:12
|
20260219171947625
|
|
291
|
2246.0
|
XLON
|
19-Feb-2026
|
11:41:12
|
20260219171947627
|
|
80
|
2246.0
|
XLON
|
19-Feb-2026
|
11:41:12
|
20260219171947629
|
|
231
|
2246.0
|
BATE
|
19-Feb-2026
|
11:41:12
|
20260219171947631
|
|
43
|
2246.0
|
BATE
|
19-Feb-2026
|
11:43:00
|
20260219171947915
|
|
507
|
2246.0
|
CHIX
|
19-Feb-2026
|
11:43:21
|
20260219171947989
|
|
153
|
2246.0
|
CHIX
|
19-Feb-2026
|
11:43:21
|
20260219171947991
|
|
18
|
2246.0
|
BATE
|
19-Feb-2026
|
11:43:21
|
20260219171947993
|
|
488
|
2246.0
|
XLON
|
19-Feb-2026
|
11:43:21
|
20260219171947995
|
|
515
|
2247.0
|
XLON
|
19-Feb-2026
|
11:49:12
|
20260219171949036
|
|
162
|
2247.0
|
BATE
|
19-Feb-2026
|
11:49:12
|
20260219171949038
|
|
494
|
2247.0
|
CHIX
|
19-Feb-2026
|
11:49:12
|
20260219171949040
|
|
291
|
2249.0
|
XLON
|
19-Feb-2026
|
11:49:15
|
20260219171949046
|
|
535
|
2249.0
|
XLON
|
19-Feb-2026
|
11:49:15
|
20260219171949048
|
|
938
|
2249.0
|
XLON
|
19-Feb-2026
|
11:49:15
|
20260219171949050
|
|
260
|
2249.0
|
XLON
|
19-Feb-2026
|
11:49:15
|
20260219171949052
|
|
133
|
2249.0
|
XLON
|
19-Feb-2026
|
11:49:15
|
20260219171949054
|
|
166
|
2248.0
|
XLON
|
19-Feb-2026
|
11:49:39
|
20260219171949988
|
|
555
|
2249.0
|
BATE
|
19-Feb-2026
|
11:50:54
|
20260219171950846
|
|
339
|
2249.0
|
BATE
|
19-Feb-2026
|
11:50:54
|
20260219171950848
|
|
183
|
2249.0
|
CHIX
|
19-Feb-2026
|
11:50:54
|
20260219171950850
|
|
149
|
2248.0
|
XLON
|
19-Feb-2026
|
11:52:51
|
20260219171951160
|
|
136
|
2248.0
|
CHIX
|
19-Feb-2026
|
11:52:51
|
20260219171951162
|
|
159
|
2248.0
|
XLON
|
19-Feb-2026
|
11:52:55
|
20260219171951164
|
|
356
|
2248.0
|
XLON
|
19-Feb-2026
|
11:52:55
|
20260219171951166
|
|
448
|
2248.0
|
BATE
|
19-Feb-2026
|
11:52:55
|
20260219171951168
|
|
118
|
2248.0
|
XLON
|
19-Feb-2026
|
11:54:55
|
20260219171951453
|
|
209
|
2248.0
|
XLON
|
19-Feb-2026
|
11:54:55
|
20260219171951455
|
|
203
|
2248.0
|
XLON
|
19-Feb-2026
|
11:54:55
|
20260219171951457
|
|
291
|
2248.0
|
XLON
|
19-Feb-2026
|
11:54:55
|
20260219171951459
|
|
446
|
2248.0
|
XLON
|
19-Feb-2026
|
11:54:55
|
20260219171951461
|
|
78
|
2248.0
|
CHIX
|
19-Feb-2026
|
11:56:53
|
20260219171951759
|
|
62
|
2248.0
|
CHIX
|
19-Feb-2026
|
11:56:53
|
20260219171951761
|
|
620
|
2248.0
|
CHIX
|
19-Feb-2026
|
11:56:53
|
20260219171951763
|
|
339
|
2248.0
|
XLON
|
19-Feb-2026
|
11:56:53
|
20260219171951765
|
|
89
|
2248.0
|
XLON
|
19-Feb-2026
|
11:56:53
|
20260219171951767
|
|
108
|
2248.0
|
XLON
|
19-Feb-2026
|
11:57:46
|
20260219171951829
|
|
446
|
2248.0
|
XLON
|
19-Feb-2026
|
11:58:22
|
20260219171951961
|
|
543
|
2248.0
|
BATE
|
19-Feb-2026
|
11:58:22
|
20260219171951963
|
|
217
|
2248.0
|
XLON
|
19-Feb-2026
|
11:59:52
|
20260219171952123
|
|
166
|
2248.0
|
XLON
|
19-Feb-2026
|
11:59:52
|
20260219171952125
|
|
300
|
2248.0
|
XLON
|
19-Feb-2026
|
11:59:52
|
20260219171952127
|
|
98
|
2248.0
|
XLON
|
19-Feb-2026
|
11:59:52
|
20260219171952129
|
|
24
|
2248.0
|
XLON
|
19-Feb-2026
|
11:59:52
|
20260219171952131
|
|
175
|
2248.0
|
XLON
|
19-Feb-2026
|
11:59:52
|
20260219171952133
|
|
3
|
2247.0
|
BATE
|
19-Feb-2026
|
12:01:24
|
20260219171952631
|
|
149
|
2247.0
|
XLON
|
19-Feb-2026
|
12:01:24
|
20260219171952633
|
|
149
|
2247.0
|
CHIX
|
19-Feb-2026
|
12:01:24
|
20260219171952635
|
|
395
|
2246.0
|
XLON
|
19-Feb-2026
|
12:01:58
|
20260219171952895
|
|
94
|
2246.0
|
BATE
|
19-Feb-2026
|
12:01:58
|
20260219171952897
|
|
42
|
2246.0
|
CHIX
|
19-Feb-2026
|
12:01:58
|
20260219171952899
|
|
149
|
2246.0
|
XLON
|
19-Feb-2026
|
12:02:11
|
20260219171952977
|
|
15
|
2246.0
|
BATE
|
19-Feb-2026
|
12:02:11
|
20260219171952979
|
|
149
|
2246.0
|
CHIX
|
19-Feb-2026
|
12:02:13
|
20260219171952981
|
|
149
|
2245.0
|
CHIX
|
19-Feb-2026
|
12:03:03
|
20260219171953199
|
|
99
|
2245.0
|
XLON
|
19-Feb-2026
|
12:03:03
|
20260219171953201
|
|
149
|
2243.0
|
CHIX
|
19-Feb-2026
|
12:03:04
|
20260219171953203
|
|
136
|
2243.0
|
XLON
|
19-Feb-2026
|
12:03:04
|
20260219171953205
|
|
241
|
2246.0
|
BATE
|
19-Feb-2026
|
12:04:54
|
20260219171953646
|
|
572
|
2246.0
|
BATE
|
19-Feb-2026
|
12:04:54
|
20260219171953648
|
|
55
|
2246.0
|
BATE
|
19-Feb-2026
|
12:04:54
|
20260219171953750
|
|
149
|
2246.0
|
XLON
|
19-Feb-2026
|
12:05:07
|
20260219171953759
|
|
149
|
2246.0
|
CHIX
|
19-Feb-2026
|
12:05:07
|
20260219171953761
|
|
29
|
2246.0
|
BATE
|
19-Feb-2026
|
12:05:07
|
20260219171953763
|
|
488
|
2248.0
|
XLON
|
19-Feb-2026
|
12:07:06
|
20260219171954173
|
|
278
|
2248.0
|
XLON
|
19-Feb-2026
|
12:11:39
|
20260219171955589
|
|
97
|
2248.0
|
BATE
|
19-Feb-2026
|
12:11:39
|
20260219171955591
|
|
417
|
2248.0
|
CHIX
|
19-Feb-2026
|
12:11:39
|
20260219171955593
|
|
694
|
2249.0
|
XLON
|
19-Feb-2026
|
12:12:06
|
20260219171955654
|
|
1,407
|
2249.0
|
CHIX
|
19-Feb-2026
|
12:12:06
|
20260219171955656
|
|
460
|
2249.0
|
BATE
|
19-Feb-2026
|
12:12:06
|
20260219171955658
|
|
938
|
2249.0
|
XLON
|
19-Feb-2026
|
12:13:02
|
20260219171955734
|
|
55
|
2249.0
|
XLON
|
19-Feb-2026
|
12:13:02
|
20260219171955736
|
|
162
|
2249.0
|
BATE
|
19-Feb-2026
|
12:13:02
|
20260219171955738
|
|
143
|
2249.0
|
BATE
|
19-Feb-2026
|
12:15:59
|
20260219171956298
|
|
710
|
2249.0
|
XLON
|
19-Feb-2026
|
12:17:37
|
20260219171956599
|
|
326
|
2249.0
|
BATE
|
19-Feb-2026
|
12:17:37
|
20260219171956601
|
|
1,126
|
2249.0
|
CHIX
|
19-Feb-2026
|
12:17:37
|
20260219171956603
|
|
149
|
2248.0
|
XLON
|
19-Feb-2026
|
12:18:10
|
20260219171956753
|
|
127
|
2248.0
|
CHIX
|
19-Feb-2026
|
12:18:10
|
20260219171956755
|
|
137
|
2250.0
|
BATE
|
19-Feb-2026
|
12:19:14
|
20260219171956877
|
|
179
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:19:14
|
20260219171956879
|
|
229
|
2250.0
|
XLON
|
19-Feb-2026
|
12:19:14
|
20260219171956881
|
|
43
|
2250.0
|
BATE
|
19-Feb-2026
|
12:20:40
|
20260219171957147
|
|
162
|
2250.0
|
BATE
|
19-Feb-2026
|
12:20:40
|
20260219171957149
|
|
371
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:20:40
|
20260219171957151
|
|
162
|
2250.0
|
BATE
|
19-Feb-2026
|
12:20:40
|
20260219171957153
|
|
365
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:20:40
|
20260219171957155
|
|
278
|
2249.0
|
CHIX
|
19-Feb-2026
|
12:21:34
|
20260219171957386
|
|
149
|
2249.0
|
CHIX
|
19-Feb-2026
|
12:22:25
|
20260219171957432
|
|
100
|
2249.0
|
XLON
|
19-Feb-2026
|
12:22:25
|
20260219171957434
|
|
9
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:24:56
|
20260219171957724
|
|
319
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:24:56
|
20260219171957726
|
|
828
|
2250.0
|
XLON
|
19-Feb-2026
|
12:24:57
|
20260219171957728
|
|
80
|
2250.0
|
XLON
|
19-Feb-2026
|
12:25:54
|
20260219171957968
|
|
404
|
2250.0
|
XLON
|
19-Feb-2026
|
12:25:54
|
20260219171957970
|
|
135
|
2250.0
|
BATE
|
19-Feb-2026
|
12:25:54
|
20260219171957972
|
|
459
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:25:54
|
20260219171957974
|
|
309
|
2250.0
|
XLON
|
19-Feb-2026
|
12:27:47
|
20260219171958098
|
|
107
|
2250.0
|
BATE
|
19-Feb-2026
|
12:27:47
|
20260219171958100
|
|
279
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:27:47
|
20260219171958102
|
|
92
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:27:47
|
20260219171958104
|
|
273
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:27:47
|
20260219171958106
|
|
528
|
2250.0
|
XLON
|
19-Feb-2026
|
12:29:49
|
20260219171958387
|
|
205
|
2250.0
|
XLON
|
19-Feb-2026
|
12:29:49
|
20260219171958389
|
|
342
|
2250.0
|
XLON
|
19-Feb-2026
|
12:29:49
|
20260219171958391
|
|
755
|
2250.0
|
XLON
|
19-Feb-2026
|
12:31:51
|
20260219171958847
|
|
119
|
2250.0
|
XLON
|
19-Feb-2026
|
12:31:51
|
20260219171958849
|
|
263
|
2250.0
|
XLON
|
19-Feb-2026
|
12:31:51
|
20260219171958851
|
|
60
|
2250.0
|
XLON
|
19-Feb-2026
|
12:31:51
|
20260219171958853
|
|
246
|
2251.0
|
BATE
|
19-Feb-2026
|
12:36:00
|
20260219171959247
|
|
365
|
2251.0
|
CHIX
|
19-Feb-2026
|
12:36:00
|
20260219171959249
|
|
213
|
2251.0
|
CHIX
|
19-Feb-2026
|
12:36:00
|
20260219171959251
|
|
427
|
2251.0
|
XLON
|
19-Feb-2026
|
12:36:00
|
20260219171959253
|
|
851
|
2251.0
|
XLON
|
19-Feb-2026
|
12:36:00
|
20260219171959255
|
|
319
|
2251.0
|
BATE
|
19-Feb-2026
|
12:36:00
|
20260219171959257
|
|
84
|
2250.0
|
XLON
|
19-Feb-2026
|
12:37:43
|
20260219171959555
|
|
149
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:37:43
|
20260219171959557
|
|
101
|
2250.0
|
XLON
|
19-Feb-2026
|
12:38:26
|
20260219171959759
|
|
203
|
2250.0
|
XLON
|
19-Feb-2026
|
12:38:26
|
20260219171959761
|
|
300
|
2250.0
|
XLON
|
19-Feb-2026
|
12:38:26
|
20260219171959763
|
|
190
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:38:26
|
20260219171959765
|
|
130
|
2250.0
|
BATE
|
19-Feb-2026
|
12:38:26
|
20260219171959767
|
|
186
|
2250.0
|
XLON
|
19-Feb-2026
|
12:38:26
|
20260219171959769
|
|
73
|
2249.0
|
XLON
|
19-Feb-2026
|
12:39:44
|
20260219171959890
|
|
149
|
2249.0
|
CHIX
|
19-Feb-2026
|
12:39:44
|
20260219171959892
|
|
445
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:42:34
|
20260219171960165
|
|
65
|
2250.0
|
CHIX
|
19-Feb-2026
|
12:42:34
|
20260219171960167
|
|
108
|
2249.0
|
BATE
|
19-Feb-2026
|
12:43:21
|
20260219171960212
|
|
439
|
2249.0
|
XLON
|
19-Feb-2026
|
12:43:21
|
20260219171960214
|
|
752
|
2249.0
|
XLON
|
19-Feb-2026
|
12:43:21
|
20260219171960216
|
|
239
|
2249.0
|
BATE
|
19-Feb-2026
|
12:43:21
|
20260219171960218
|
|
78
|
2249.0
|
BATE
|
19-Feb-2026
|
12:43:21
|
20260219171960220
|
|
103
|
2249.0
|
BATE
|
19-Feb-2026
|
12:43:21
|
20260219171960222
|
|
50
|
2249.0
|
BATE
|
19-Feb-2026
|
12:43:21
|
20260219171960224
|
|
37
|
2248.0
|
CHIX
|
19-Feb-2026
|
12:43:49
|
20260219171960368
|
|
25
|
2248.0
|
CHIX
|
19-Feb-2026
|
12:43:49
|
20260219171960370
|
|
149
|
2248.0
|
XLON
|
19-Feb-2026
|
12:43:49
|
20260219171960372
|
|
488
|
2248.0
|
XLON
|
19-Feb-2026
|
12:45:18
|
20260219171960515
|
|
203
|
2248.0
|
XLON
|
19-Feb-2026
|
12:45:18
|
20260219171960517
|
|
41
|
2248.0
|
XLON
|
19-Feb-2026
|
12:45:18
|
20260219171960519
|
|
179
|
2248.0
|
BATE
|
19-Feb-2026
|
12:45:18
|
20260219171960521
|
|
64
|
2248.0
|
BATE
|
19-Feb-2026
|
12:45:18
|
20260219171960523
|
|
149
|
2248.0
|
XLON
|
19-Feb-2026
|
12:46:14
|
20260219171960689
|
|
87
|
2248.0
|
CHIX
|
19-Feb-2026
|
12:46:14
|
20260219171960691
|
|
40
|
2248.0
|
BATE
|
19-Feb-2026
|
12:48:34
|
20260219171961042
|
|
543
|
2248.0
|
XLON
|
19-Feb-2026
|
12:49:29
|
20260219171961095
|
|
99
|
2248.0
|
BATE
|
19-Feb-2026
|
12:51:05
|
20260219171961348
|
|
505
|
2248.0
|
CHIX
|
19-Feb-2026
|
12:51:05
|
20260219171961350
|
|
287
|
2248.0
|
XLON
|
19-Feb-2026
|
12:51:05
|
20260219171961352
|
|
1,143
|
2248.0
|
XLON
|
19-Feb-2026
|
12:51:05
|
20260219171961354
|
|
179
|
2248.0
|
BATE
|
19-Feb-2026
|
12:51:05
|
20260219171961356
|
|
77
|
2248.0
|
BATE
|
19-Feb-2026
|
12:51:05
|
20260219171961358
|
|
509
|
2248.0
|
XLON
|
19-Feb-2026
|
12:55:12
|
20260219171962151
|
|
509
|
2248.0
|
CHIX
|
19-Feb-2026
|
12:55:12
|
20260219171962153
|
|
118
|
2248.0
|
BATE
|
19-Feb-2026
|
12:55:12
|
20260219171962155
|
|
1,173
|
2248.0
|
XLON
|
19-Feb-2026
|
12:55:12
|
20260219171962157
|
|
74
|
2248.0
|
BATE
|
19-Feb-2026
|
12:55:12
|
20260219171962159
|
|
181
|
2248.0
|
XLON
|
19-Feb-2026
|
12:56:28
|
20260219171962294
|
|
620
|
2248.0
|
XLON
|
19-Feb-2026
|
12:56:28
|
20260219171962296
|
|
224
|
2248.0
|
BATE
|
19-Feb-2026
|
12:56:28
|
20260219171962298
|
|
343
|
2248.0
|
XLON
|
19-Feb-2026
|
13:00:50
|
20260219171963058
|
|
678
|
2248.0
|
CHIX
|
19-Feb-2026
|
13:00:50
|
20260219171963060
|
|
112
|
2248.0
|
BATE
|
19-Feb-2026
|
13:00:50
|
20260219171963062
|
|
1,100
|
2248.0
|
XLON
|
19-Feb-2026
|
13:00:50
|
20260219171963064
|
|
289
|
2248.0
|
XLON
|
19-Feb-2026
|
13:00:50
|
20260219171963066
|
|
263
|
2248.0
|
XLON
|
19-Feb-2026
|
13:02:24
|
20260219171963180
|
|
700
|
2248.0
|
XLON
|
19-Feb-2026
|
13:02:24
|
20260219171963182
|
|
37
|
2247.0
|
CHIX
|
19-Feb-2026
|
13:03:41
|
20260219171963394
|
|
90
|
2250.0
|
XLON
|
19-Feb-2026
|
13:09:06
|
20260219171964027
|
|
339
|
2250.0
|
XLON
|
19-Feb-2026
|
13:09:06
|
20260219171964029
|
|
339
|
2250.0
|
XLON
|
19-Feb-2026
|
13:09:06
|
20260219171964031
|
|
1,038
|
2250.0
|
XLON
|
19-Feb-2026
|
13:09:09
|
20260219171964033
|
|
53
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:16
|
20260219171964047
|
|
101
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:16
|
20260219171964049
|
|
175
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:16
|
20260219171964051
|
|
106
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:16
|
20260219171964053
|
|
84
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:16
|
20260219171964055
|
|
170
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:16
|
20260219171964057
|
|
616
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:16
|
20260219171964059
|
|
273
|
2250.0
|
BATE
|
19-Feb-2026
|
13:09:16
|
20260219171964061
|
|
13
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:43
|
20260219171964109
|
|
86
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:43
|
20260219171964211
|
|
909
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:43
|
20260219171964213
|
|
7
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:09:43
|
20260219171964215
|
|
120
|
2248.0
|
CHIX
|
19-Feb-2026
|
13:11:13
|
20260219171964572
|
|
24
|
2248.0
|
XLON
|
19-Feb-2026
|
13:11:13
|
20260219171964574
|
|
97
|
2248.0
|
XLON
|
19-Feb-2026
|
13:11:14
|
20260219171964576
|
|
28
|
2248.0
|
XLON
|
19-Feb-2026
|
13:11:34
|
20260219171964606
|
|
83
|
2248.0
|
XLON
|
19-Feb-2026
|
13:12:09
|
20260219171964683
|
|
33
|
2248.0
|
XLON
|
19-Feb-2026
|
13:12:12
|
20260219171964685
|
|
91
|
2248.0
|
BATE
|
19-Feb-2026
|
13:12:37
|
20260219171964849
|
|
475
|
2248.0
|
CHIX
|
19-Feb-2026
|
13:12:37
|
20260219171964851
|
|
237
|
2248.0
|
XLON
|
19-Feb-2026
|
13:14:32
|
20260219171964995
|
|
80
|
2248.0
|
BATE
|
19-Feb-2026
|
13:14:32
|
20260219171964997
|
|
790
|
2248.0
|
XLON
|
19-Feb-2026
|
13:14:32
|
20260219171964999
|
|
280
|
2248.0
|
BATE
|
19-Feb-2026
|
13:14:32
|
20260219171965001
|
|
339
|
2248.0
|
BATE
|
19-Feb-2026
|
13:14:32
|
20260219171965003
|
|
66
|
2248.0
|
BATE
|
19-Feb-2026
|
13:14:32
|
20260219171965005
|
|
103
|
2247.0
|
CHIX
|
19-Feb-2026
|
13:14:41
|
20260219171965123
|
|
149
|
2247.0
|
XLON
|
19-Feb-2026
|
13:14:41
|
20260219171965125
|
|
312
|
2248.0
|
XLON
|
19-Feb-2026
|
13:16:38
|
20260219171965429
|
|
592
|
2248.0
|
XLON
|
19-Feb-2026
|
13:16:38
|
20260219171965431
|
|
250
|
2248.0
|
XLON
|
19-Feb-2026
|
13:16:38
|
20260219171965433
|
|
149
|
2246.0
|
XLON
|
19-Feb-2026
|
13:18:25
|
20260219171965591
|
|
54
|
2246.0
|
CHIX
|
19-Feb-2026
|
13:18:25
|
20260219171965593
|
|
694
|
2246.0
|
XLON
|
19-Feb-2026
|
13:19:00
|
20260219171966036
|
|
159
|
2246.0
|
XLON
|
19-Feb-2026
|
13:19:00
|
20260219171966038
|
|
80
|
2246.0
|
BATE
|
19-Feb-2026
|
13:19:00
|
20260219171966040
|
|
210
|
2246.0
|
BATE
|
19-Feb-2026
|
13:19:00
|
20260219171966042
|
|
451
|
2246.0
|
XLON
|
19-Feb-2026
|
13:22:43
|
20260219171966452
|
|
610
|
2246.0
|
CHIX
|
19-Feb-2026
|
13:24:43
|
20260219171966911
|
|
158
|
2246.0
|
BATE
|
19-Feb-2026
|
13:24:43
|
20260219171966913
|
|
1,099
|
2246.0
|
XLON
|
19-Feb-2026
|
13:24:43
|
20260219171966915
|
|
624
|
2246.0
|
XLON
|
19-Feb-2026
|
13:24:43
|
20260219171966917
|
|
157
|
2246.0
|
BATE
|
19-Feb-2026
|
13:24:43
|
20260219171966919
|
|
48
|
2245.0
|
BATE
|
19-Feb-2026
|
13:24:43
|
20260219171966921
|
|
149
|
2245.0
|
CHIX
|
19-Feb-2026
|
13:24:43
|
20260219171966923
|
|
164
|
2245.0
|
XLON
|
19-Feb-2026
|
13:24:43
|
20260219171966925
|
|
156
|
2244.0
|
BATE
|
19-Feb-2026
|
13:29:18
|
20260219171967543
|
|
681
|
2244.0
|
CHIX
|
19-Feb-2026
|
13:29:18
|
20260219171967545
|
|
371
|
2244.0
|
XLON
|
19-Feb-2026
|
13:29:18
|
20260219171967547
|
|
1,801
|
2244.0
|
XLON
|
19-Feb-2026
|
13:30:19
|
20260219171967671
|
|
443
|
2244.0
|
CHIX
|
19-Feb-2026
|
13:30:19
|
20260219171967673
|
|
82
|
2244.0
|
BATE
|
19-Feb-2026
|
13:30:19
|
20260219171967675
|
|
38
|
2245.0
|
XLON
|
19-Feb-2026
|
13:34:20
|
20260219171968468
|
|
196
|
2246.0
|
BATE
|
19-Feb-2026
|
13:34:58
|
20260219171968520
|
|
648
|
2246.0
|
CHIX
|
19-Feb-2026
|
13:34:58
|
20260219171968522
|
|
290
|
2246.0
|
XLON
|
19-Feb-2026
|
13:34:58
|
20260219171968524
|
|
1,099
|
2246.0
|
XLON
|
19-Feb-2026
|
13:35:01
|
20260219171968526
|
|
333
|
2246.0
|
XLON
|
19-Feb-2026
|
13:35:01
|
20260219171968528
|
|
336
|
2246.0
|
XLON
|
19-Feb-2026
|
13:35:01
|
20260219171968530
|
|
176
|
2246.0
|
BATE
|
19-Feb-2026
|
13:35:01
|
20260219171968532
|
|
45
|
2246.0
|
BATE
|
19-Feb-2026
|
13:35:01
|
20260219171968534
|
|
537
|
2246.0
|
CHIX
|
19-Feb-2026
|
13:35:01
|
20260219171968536
|
|
930
|
2247.0
|
XLON
|
19-Feb-2026
|
13:36:25
|
20260219171968867
|
|
193
|
2247.0
|
BATE
|
19-Feb-2026
|
13:36:25
|
20260219171968869
|
|
96
|
2247.0
|
CHIX
|
19-Feb-2026
|
13:36:25
|
20260219171968871
|
|
8
|
2247.0
|
BATE
|
19-Feb-2026
|
13:36:25
|
20260219171968873
|
|
564
|
2248.0
|
XLON
|
19-Feb-2026
|
13:37:49
|
20260219171969161
|
|
23
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:38:10
|
20260219171969181
|
|
232
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:38:10
|
20260219171969183
|
|
38
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:38:10
|
20260219171969185
|
|
76
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:38:10
|
20260219171969187
|
|
114
|
2249.0
|
BATE
|
19-Feb-2026
|
13:39:22
|
20260219171969646
|
|
353
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:39:22
|
20260219171969648
|
|
606
|
2249.0
|
XLON
|
19-Feb-2026
|
13:39:22
|
20260219171969650
|
|
168
|
2248.0
|
XLON
|
19-Feb-2026
|
13:39:22
|
20260219171969652
|
|
45
|
2248.0
|
CHIX
|
19-Feb-2026
|
13:39:24
|
20260219171969656
|
|
97
|
2249.0
|
BATE
|
19-Feb-2026
|
13:40:38
|
20260219171969775
|
|
42
|
2249.0
|
BATE
|
19-Feb-2026
|
13:40:38
|
20260219171969777
|
|
197
|
2249.0
|
BATE
|
19-Feb-2026
|
13:40:38
|
20260219171969779
|
|
197
|
2249.0
|
BATE
|
19-Feb-2026
|
13:40:38
|
20260219171969781
|
|
197
|
2249.0
|
BATE
|
19-Feb-2026
|
13:40:38
|
20260219171969783
|
|
197
|
2249.0
|
BATE
|
19-Feb-2026
|
13:40:38
|
20260219171969785
|
|
340
|
2250.0
|
XLON
|
19-Feb-2026
|
13:44:05
|
20260219171970347
|
|
193
|
2250.0
|
XLON
|
19-Feb-2026
|
13:44:05
|
20260219171970349
|
|
97
|
2249.0
|
BATE
|
19-Feb-2026
|
13:44:16
|
20260219171970367
|
|
354
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:44:16
|
20260219171970369
|
|
160
|
2249.0
|
BATE
|
19-Feb-2026
|
13:44:50
|
20260219171970527
|
|
165
|
2249.0
|
BATE
|
19-Feb-2026
|
13:44:50
|
20260219171970529
|
|
617
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:44:50
|
20260219171970531
|
|
782
|
2249.0
|
XLON
|
19-Feb-2026
|
13:44:50
|
20260219171970533
|
|
91
|
2249.0
|
BATE
|
19-Feb-2026
|
13:45:29
|
20260219171970633
|
|
714
|
2249.0
|
BATE
|
19-Feb-2026
|
13:45:29
|
20260219171970635
|
|
78
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:45:29
|
20260219171970637
|
|
91
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:45:29
|
20260219171970639
|
|
20
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:45:29
|
20260219171970641
|
|
35
|
2249.0
|
XLON
|
19-Feb-2026
|
13:46:51
|
20260219171970898
|
|
147
|
2249.0
|
BATE
|
19-Feb-2026
|
13:46:51
|
20260219171970900
|
|
40
|
2249.0
|
BATE
|
19-Feb-2026
|
13:46:51
|
20260219171970902
|
|
83
|
2249.0
|
BATE
|
19-Feb-2026
|
13:46:51
|
20260219171970904
|
|
43
|
2249.0
|
BATE
|
19-Feb-2026
|
13:46:51
|
20260219171970906
|
|
4
|
2249.0
|
BATE
|
19-Feb-2026
|
13:46:51
|
20260219171970908
|
|
350
|
2249.0
|
BATE
|
19-Feb-2026
|
13:46:51
|
20260219171970910
|
|
339
|
2249.0
|
BATE
|
19-Feb-2026
|
13:46:51
|
20260219171970912
|
|
297
|
2249.0
|
XLON
|
19-Feb-2026
|
13:48:12
|
20260219171971193
|
|
690
|
2249.0
|
XLON
|
19-Feb-2026
|
13:48:12
|
20260219171971195
|
|
170
|
2249.0
|
XLON
|
19-Feb-2026
|
13:49:30
|
20260219171971445
|
|
81
|
2249.0
|
XLON
|
19-Feb-2026
|
13:49:30
|
20260219171971447
|
|
301
|
2249.0
|
XLON
|
19-Feb-2026
|
13:49:30
|
20260219171971449
|
|
263
|
2249.0
|
XLON
|
19-Feb-2026
|
13:49:30
|
20260219171971451
|
|
218
|
2249.0
|
XLON
|
19-Feb-2026
|
13:49:30
|
20260219171971453
|
|
149
|
2249.0
|
XLON
|
19-Feb-2026
|
13:50:20
|
20260219171971543
|
|
80
|
2249.0
|
CHIX
|
19-Feb-2026
|
13:50:20
|
20260219171971545
|
|
768
|
2249.0
|
XLON
|
19-Feb-2026
|
13:51:27
|
20260219171971720
|
|
81
|
2249.0
|
BATE
|
19-Feb-2026
|
13:51:27
|
20260219171971722
|
|
104
|
2249.0
|
BATE
|
19-Feb-2026
|
13:51:27
|
20260219171971724
|
|
197
|
2249.0
|
BATE
|
19-Feb-2026
|
13:51:27
|
20260219171971726
|
|
82
|
2250.0
|
BATE
|
19-Feb-2026
|
13:52:09
|
20260219171971796
|
|
212
|
2250.0
|
XLON
|
19-Feb-2026
|
13:52:09
|
20260219171971798
|
|
186
|
2250.0
|
CHIX
|
19-Feb-2026
|
13:52:09
|
20260219171971800
|
|
87
|
2252.0
|
BATE
|
19-Feb-2026
|
13:53:05
|
20260219171972074
|
|
156
|
2252.0
|
CHIX
|
19-Feb-2026
|
13:53:05
|
20260219171972076
|
|
264
|
2252.0
|
XLON
|
19-Feb-2026
|
13:53:05
|
20260219171972078
|
|
813
|
2252.0
|
XLON
|
19-Feb-2026
|
13:54:13
|
20260219171972398
|
|
197
|
2252.0
|
BATE
|
19-Feb-2026
|
13:54:13
|
20260219171972400
|
|
160
|
2254.0
|
CHIX
|
19-Feb-2026
|
13:55:06
|
20260219171972472
|
|
65
|
2254.0
|
BATE
|
19-Feb-2026
|
13:55:06
|
20260219171972474
|
|
223
|
2254.0
|
XLON
|
19-Feb-2026
|
13:55:06
|
20260219171972476
|
|
307
|
2253.0
|
CHIX
|
19-Feb-2026
|
13:56:11
|
20260219171972726
|
|
57
|
2253.0
|
CHIX
|
19-Feb-2026
|
13:56:11
|
20260219171972728
|
|
480
|
2253.0
|
XLON
|
19-Feb-2026
|
13:56:11
|
20260219171972730
|
|
106
|
2253.0
|
BATE
|
19-Feb-2026
|
13:56:11
|
20260219171972732
|
|
102
|
2253.0
|
XLON
|
19-Feb-2026
|
14:00:11
|
20260219171973956
|
|
550
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:03
|
20260219171976661
|
|
923
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:03
|
20260219171976663
|
|
197
|
2255.0
|
BATE
|
19-Feb-2026
|
14:05:03
|
20260219171976665
|
|
618
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:06
|
20260219171976803
|
|
411
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:06
|
20260219171976805
|
|
91
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:06
|
20260219171976807
|
|
90
|
2255.0
|
CHIX
|
19-Feb-2026
|
14:05:06
|
20260219171976809
|
|
1,099
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:09
|
20260219171976823
|
|
300
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:09
|
20260219171976825
|
|
219
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:09
|
20260219171976827
|
|
329
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:09
|
20260219171976829
|
|
197
|
2255.0
|
BATE
|
19-Feb-2026
|
14:05:09
|
20260219171976831
|
|
92
|
2254.0
|
CHIX
|
19-Feb-2026
|
14:05:11
|
20260219171976843
|
|
309
|
2254.0
|
CHIX
|
19-Feb-2026
|
14:05:11
|
20260219171976845
|
|
113
|
2254.0
|
BATE
|
19-Feb-2026
|
14:05:11
|
20260219171976847
|
|
1,099
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:12
|
20260219171976849
|
|
121
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:12
|
20260219171976851
|
|
80
|
2255.0
|
XLON
|
19-Feb-2026
|
14:05:12
|
20260219171976853
|
|
226
|
2254.0
|
XLON
|
19-Feb-2026
|
14:05:38
|
20260219171976933
|
|
376
|
2254.0
|
CHIX
|
19-Feb-2026
|
14:06:31
|
20260219171977207
|
|
149
|
2254.0
|
BATE
|
19-Feb-2026
|
14:06:31
|
20260219171977209
|
|
507
|
2254.0
|
XLON
|
19-Feb-2026
|
14:06:31
|
20260219171977211
|
|
94
|
2253.0
|
CHIX
|
19-Feb-2026
|
14:06:32
|
20260219171977233
|
|
149
|
2253.0
|
XLON
|
19-Feb-2026
|
14:06:32
|
20260219171977235
|
|
180
|
2253.0
|
XLON
|
19-Feb-2026
|
14:07:05
|
20260219171977469
|
|
100
|
2253.0
|
CHIX
|
19-Feb-2026
|
14:07:05
|
20260219171977471
|
|
471
|
2253.0
|
CHIX
|
19-Feb-2026
|
14:08:38
|
20260219171978072
|
|
27
|
2253.0
|
BATE
|
19-Feb-2026
|
14:08:38
|
20260219171978074
|
|
536
|
2253.0
|
XLON
|
19-Feb-2026
|
14:08:38
|
20260219171978076
|
|
69
|
2253.0
|
BATE
|
19-Feb-2026
|
14:09:25
|
20260219171978317
|
|
8
|
2253.0
|
CHIX
|
19-Feb-2026
|
14:09:45
|
20260219171978399
|
|
97
|
2253.0
|
BATE
|
19-Feb-2026
|
14:10:07
|
20260219171978569
|
|
451
|
2253.0
|
CHIX
|
19-Feb-2026
|
14:10:27
|
20260219171978615
|
|
606
|
2253.0
|
XLON
|
19-Feb-2026
|
14:10:27
|
20260219171978617
|
|
118
|
2253.0
|
BATE
|
19-Feb-2026
|
14:11:13
|
20260219171978738
|
|
147
|
2253.0
|
BATE
|
19-Feb-2026
|
14:11:13
|
20260219171978740
|
|
83
|
2253.0
|
BATE
|
19-Feb-2026
|
14:11:13
|
20260219171978742
|
|
34
|
2252.0
|
XLON
|
19-Feb-2026
|
14:11:14
|
20260219171978744
|
|
164
|
2254.0
|
XLON
|
19-Feb-2026
|
14:12:16
|
20260219171979228
|
|
283
|
2254.0
|
XLON
|
19-Feb-2026
|
14:12:16
|
20260219171979230
|
|
504
|
2254.0
|
XLON
|
19-Feb-2026
|
14:12:25
|
20260219171979252
|
|
319
|
2254.0
|
XLON
|
19-Feb-2026
|
14:12:25
|
20260219171979254
|
|
171
|
2253.0
|
BATE
|
19-Feb-2026
|
14:15:25
|
20260219171980158
|
|
18
|
2253.0
|
BATE
|
19-Feb-2026
|
14:15:25
|
20260219171980160
|
|
1,099
|
2253.0
|
XLON
|
19-Feb-2026
|
14:20:16
|
20260219171981629
|
|
29
|
2253.0
|
XLON
|
19-Feb-2026
|
14:20:16
|
20260219171981631
|
|
1,420
|
2253.0
|
XLON
|
19-Feb-2026
|
14:20:19
|
20260219171981639
|
|
324
|
2252.0
|
XLON
|
19-Feb-2026
|
14:20:21
|
20260219171981677
|
|
60
|
2252.0
|
BATE
|
19-Feb-2026
|
14:20:21
|
20260219171981679
|
|
223
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:20:21
|
20260219171981681
|
|
147
|
2252.0
|
BATE
|
19-Feb-2026
|
14:20:46
|
20260219171981855
|
|
80
|
2252.0
|
BATE
|
19-Feb-2026
|
14:20:46
|
20260219171981857
|
|
402
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:20:46
|
20260219171981859
|
|
78
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:20:46
|
20260219171981861
|
|
84
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:20:46
|
20260219171981863
|
|
239
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:20:46
|
20260219171981865
|
|
349
|
2252.0
|
XLON
|
19-Feb-2026
|
14:20:52
|
20260219171981881
|
|
34
|
2252.0
|
BATE
|
19-Feb-2026
|
14:21:30
|
20260219171981971
|
|
497
|
2252.0
|
BATE
|
19-Feb-2026
|
14:21:55
|
20260219171982151
|
|
371
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:22:21
|
20260219171982294
|
|
180
|
2252.0
|
BATE
|
19-Feb-2026
|
14:22:21
|
20260219171982296
|
|
648
|
2252.0
|
BATE
|
19-Feb-2026
|
14:22:21
|
20260219171982298
|
|
342
|
2252.0
|
XLON
|
19-Feb-2026
|
14:22:21
|
20260219171982300
|
|
857
|
2252.0
|
XLON
|
19-Feb-2026
|
14:22:21
|
20260219171982302
|
|
185
|
2252.0
|
BATE
|
19-Feb-2026
|
14:22:21
|
20260219171982304
|
|
230
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:23:11
|
20260219171982592
|
|
112
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:23:11
|
20260219171982594
|
|
170
|
2252.0
|
BATE
|
19-Feb-2026
|
14:23:11
|
20260219171982596
|
|
629
|
2252.0
|
BATE
|
19-Feb-2026
|
14:23:11
|
20260219171982598
|
|
49
|
2253.0
|
XLON
|
19-Feb-2026
|
14:24:30
|
20260219171983135
|
|
1,054
|
2253.0
|
XLON
|
19-Feb-2026
|
14:24:30
|
20260219171983137
|
|
85
|
2255.0
|
XLON
|
19-Feb-2026
|
14:25:33
|
20260219171983816
|
|
400
|
2255.0
|
BATE
|
19-Feb-2026
|
14:25:33
|
20260219171983818
|
|
402
|
2255.0
|
CHIX
|
19-Feb-2026
|
14:25:33
|
20260219171983820
|
|
231
|
2255.0
|
XLON
|
19-Feb-2026
|
14:26:34
|
20260219171984383
|
|
548
|
2255.0
|
XLON
|
19-Feb-2026
|
14:26:34
|
20260219171984385
|
|
185
|
2255.0
|
BATE
|
19-Feb-2026
|
14:26:34
|
20260219171984387
|
|
43
|
2255.0
|
BATE
|
19-Feb-2026
|
14:26:34
|
20260219171984389
|
|
149
|
2254.0
|
XLON
|
19-Feb-2026
|
14:27:07
|
20260219171984827
|
|
105
|
2254.0
|
BATE
|
19-Feb-2026
|
14:27:07
|
20260219171984829
|
|
149
|
2252.0
|
XLON
|
19-Feb-2026
|
14:27:12
|
20260219171984863
|
|
82
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:27:12
|
20260219171984865
|
|
36
|
2251.0
|
XLON
|
19-Feb-2026
|
14:27:45
|
20260219171985217
|
|
504
|
2251.0
|
XLON
|
19-Feb-2026
|
14:28:23
|
20260219171985717
|
|
214
|
2251.0
|
XLON
|
19-Feb-2026
|
14:28:23
|
20260219171985719
|
|
421
|
2251.0
|
BATE
|
19-Feb-2026
|
14:28:23
|
20260219171985721
|
|
43
|
2251.0
|
BATE
|
19-Feb-2026
|
14:28:23
|
20260219171985723
|
|
401
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:29:57
|
20260219171986762
|
|
196
|
2252.0
|
BATE
|
19-Feb-2026
|
14:29:57
|
20260219171986764
|
|
580
|
2252.0
|
XLON
|
19-Feb-2026
|
14:29:57
|
20260219171986766
|
|
69
|
2251.0
|
CHIX
|
19-Feb-2026
|
14:30:00
|
20260219171986938
|
|
149
|
2251.0
|
XLON
|
19-Feb-2026
|
14:30:00
|
20260219171986940
|
|
80
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:30:30
|
20260219171987362
|
|
206
|
2252.0
|
XLON
|
19-Feb-2026
|
14:30:31
|
20260219171987366
|
|
83
|
2252.0
|
CHIX
|
19-Feb-2026
|
14:30:31
|
20260219171987368
|
|
51
|
2252.0
|
BATE
|
19-Feb-2026
|
14:30:31
|
20260219171987370
|
|
42
|
2253.0
|
XLON
|
19-Feb-2026
|
14:30:44
|
20260219171987660
|
|
148
|
2253.0
|
XLON
|
19-Feb-2026
|
14:30:44
|
20260219171987662
|
|
80
|
2253.0
|
BATE
|
19-Feb-2026
|
14:30:44
|
20260219171987664
|
|
63
|
2253.0
|
CHIX
|
19-Feb-2026
|
14:30:44
|
20260219171987666
|
|
31
|
2253.0
|
XLON
|
19-Feb-2026
|
14:30:44
|
20260219171987668
|
|
18
|
2253.0
|
CHIX
|
19-Feb-2026
|
14:30:44
|
20260219171987670
|
|
114
|
2253.0
|
CHIX
|
19-Feb-2026
|
14:30:45
|
20260219171987677
|
|
130
|
2254.0
|
BATE
|
19-Feb-2026
|
14:31:04
|
20260219171987965
|
|
174
|
2254.0
|
CHIX
|
19-Feb-2026
|
14:31:04
|
20260219171987967
|
|
1
|
2254.0
|
CHIX
|
19-Feb-2026
|
14:31:04
|
20260219171987969
|
|
1
|
2254.0
|
CHIX
|
19-Feb-2026
|
14:31:04
|
20260219171987971
|
|
208
|
2254.0
|
CHIX
|
19-Feb-2026
|
14:31:04
|
20260219171987973
|
|
443
|
2254.0
|
XLON
|
19-Feb-2026
|
14:31:04
|
20260219171987975
|
|
191
|
2254.0
|
XLON
|
19-Feb-2026
|
14:31:35
|
20260219171988771
|
|
325
|
2254.0
|
BATE
|
19-Feb-2026
|
14:31:35
|
20260219171988773
|
|
508
|
2254.0
|
BATE
|
19-Feb-2026
|
14:31:35
|
20260219171988775
|
|
78
|
2253.0
|
BATE
|
19-Feb-2026
|
14:32:03
|
20260219171989359
|
|
225
|
2253.0
|
XLON
|
19-Feb-2026
|
14:32:03
|
20260219171989369
|
|
219
|
2253.0
|
CHIX
|
19-Feb-2026
|
14:32:03
|
20260219171989371
|
|
70
|
2250.0
|
BATE
|
19-Feb-2026
|
14:32:13
|
20260219171989637
|
|
170
|
2250.0
|
CHIX
|
19-Feb-2026
|
14:32:13
|
20260219171989639
|
|
264
|
2250.0
|
XLON
|
19-Feb-2026
|
14:32:38
|
20260219171990285
|
|
188
|
2249.0
|
CHIX
|
19-Feb-2026
|
14:32:43
|
20260219171990327
|
|
383
|
2249.0
|
CHIX
|
19-Feb-2026
|
14:32:43
|
20260219171990329
|
|
412
|
2249.0
|
CHIX
|
19-Feb-2026
|
14:32:43
|
20260219171990331
|
|
748
|
2248.0
|
XLON
|
19-Feb-2026
|
14:33:17
|
20260219171991213
|
|
122
|
2248.0
|
BATE
|
19-Feb-2026
|
14:33:17
|
20260219171991215
|
|
106
|
2248.0
|
CHIX
|
19-Feb-2026
|
14:33:17
|
20260219171991217
|
|
103
|
2246.0
|
BATE
|
19-Feb-2026
|
14:33:50
|
20260219171991717
|
|
66
|
2246.0
|
XLON
|
19-Feb-2026
|
14:33:50
|
20260219171991719
|
|
110
|
2246.0
|
CHIX
|
19-Feb-2026
|
14:33:50
|
20260219171991721
|
|
547
|
2246.0
|
XLON
|
19-Feb-2026
|
14:33:50
|
20260219171991723
|
|
210
|
2246.0
|
XLON
|
19-Feb-2026
|
14:33:50
|
20260219171991725
|
|
86
|
2245.0
|
BATE
|
19-Feb-2026
|
14:34:12
|
20260219171992675
|
|
131
|
2246.0
|
BATE
|
19-Feb-2026
|
14:34:44
|
20260219171993205
|
|
59
|
2246.0
|
BATE
|
19-Feb-2026
|
14:34:45
|
20260219171993219
|
|
1,220
|
2246.0
|
CHIX
|
19-Feb-2026
|
14:34:45
|
20260219171993221
|
|
51
|
2246.0
|
XLON
|
19-Feb-2026
|
14:34:45
|
20260219171993223
|
|
149
|
2246.0
|
CHIX
|
19-Feb-2026
|
14:35:09
|
20260219171993613
|
|
246
|
2246.0
|
XLON
|
19-Feb-2026
|
14:35:09
|
20260219171993615
|
|
90
|
2246.0
|
BATE
|
19-Feb-2026
|
14:35:09
|
20260219171993617
|
|
379
|
2244.0
|
XLON
|
19-Feb-2026
|
14:35:40
|
20260219171993865
|
|
484
|
2244.0
|
CHIX
|
19-Feb-2026
|
14:35:40
|
20260219171993867
|
|
233
|
2244.0
|
BATE
|
19-Feb-2026
|
14:35:40
|
20260219171993869
|
|
137
|
2241.0
|
BATE
|
19-Feb-2026
|
14:36:18
|
20260219171994172
|
|
52
|
2241.0
|
CHIX
|
19-Feb-2026
|
14:36:18
|
20260219171994174
|
|
231
|
2241.0
|
XLON
|
19-Feb-2026
|
14:36:18
|
20260219171994176
|
|
230
|
2240.0
|
XLON
|
19-Feb-2026
|
14:36:32
|
20260219171994226
|
|
151
|
2240.0
|
CHIX
|
19-Feb-2026
|
14:36:32
|
20260219171994228
|
|
100
|
2240.0
|
BATE
|
19-Feb-2026
|
14:36:32
|
20260219171994230
|
|
60
|
2237.0
|
BATE
|
19-Feb-2026
|
14:36:58
|
20260219171994290
|
|
674
|
2238.0
|
XLON
|
19-Feb-2026
|
14:37:10
|
20260219171994440
|
|
637
|
2238.0
|
CHIX
|
19-Feb-2026
|
14:37:10
|
20260219171994442
|
|
37
|
2238.0
|
BATE
|
19-Feb-2026
|
14:37:10
|
20260219171994444
|
|
262
|
2242.0
|
CHIX
|
19-Feb-2026
|
14:37:45
|
20260219171994588
|
|
133
|
2242.0
|
BATE
|
19-Feb-2026
|
14:37:45
|
20260219171994590
|
|
61
|
2242.0
|
XLON
|
19-Feb-2026
|
14:37:45
|
20260219171994592
|
|
308
|
2242.0
|
XLON
|
19-Feb-2026
|
14:37:45
|
20260219171994596
|
|
110
|
2242.0
|
BATE
|
19-Feb-2026
|
14:38:04
|
20260219171994773
|
|
149
|
2242.0
|
CHIX
|
19-Feb-2026
|
14:38:04
|
20260219171994775
|
|
376
|
2242.0
|
XLON
|
19-Feb-2026
|
14:38:04
|
20260219171994777
|
|
149
|
2241.0
|
CHIX
|
19-Feb-2026
|
14:38:30
|
20260219171995044
|
|
8
|
2241.0
|
BATE
|
19-Feb-2026
|
14:38:30
|
20260219171995048
|
|
308
|
2241.0
|
XLON
|
19-Feb-2026
|
14:38:30
|
20260219171995050
|
|
149
|
2239.0
|
XLON
|
19-Feb-2026
|
14:38:54
|
20260219171995128
|
|
264
|
2239.0
|
CHIX
|
19-Feb-2026
|
14:38:54
|
20260219171995130
|
|
62
|
2239.0
|
BATE
|
19-Feb-2026
|
14:38:54
|
20260219171995132
|
|
78
|
2238.0
|
XLON
|
19-Feb-2026
|
14:39:09
|
20260219171995304
|
|
164
|
2238.0
|
XLON
|
19-Feb-2026
|
14:39:09
|
20260219171995306
|
|
5
|
2238.0
|
BATE
|
19-Feb-2026
|
14:39:09
|
20260219171995308
|
|
267
|
2238.0
|
CHIX
|
19-Feb-2026
|
14:39:09
|
20260219171995310
|
|
88
|
2238.0
|
BATE
|
19-Feb-2026
|
14:39:27
|
20260219171995402
|
|
149
|
2238.0
|
XLON
|
19-Feb-2026
|
14:39:27
|
20260219171995404
|
|
212
|
2238.0
|
CHIX
|
19-Feb-2026
|
14:39:27
|
20260219171995406
|
|
190
|
2236.0
|
XLON
|
19-Feb-2026
|
14:39:53
|
20260219171995484
|
|
275
|
2236.0
|
BATE
|
19-Feb-2026
|
14:39:53
|
20260219171995486
|
|
512
|
2236.0
|
BATE
|
19-Feb-2026
|
14:39:53
|
20260219171995488
|
|
230
|
2234.0
|
XLON
|
19-Feb-2026
|
14:40:15
|
20260219171995698
|
|
150
|
2234.0
|
CHIX
|
19-Feb-2026
|
14:40:15
|
20260219171995700
|
|
57
|
2234.0
|
BATE
|
19-Feb-2026
|
14:40:15
|
20260219171995702
|
|
43
|
2232.0
|
BATE
|
19-Feb-2026
|
14:41:05
|
20260219171995978
|
|
7
|
2232.0
|
CHIX
|
19-Feb-2026
|
14:41:05
|
20260219171995980
|
|
224
|
2232.0
|
XLON
|
19-Feb-2026
|
14:41:05
|
20260219171995982
|
|
142
|
2232.0
|
CHIX
|
19-Feb-2026
|
14:41:05
|
20260219171995984
|
|
198
|
2231.0
|
XLON
|
19-Feb-2026
|
14:41:22
|
20260219171996060
|
|
85
|
2231.0
|
BATE
|
19-Feb-2026
|
14:41:22
|
20260219171996062
|
|
149
|
2231.0
|
CHIX
|
19-Feb-2026
|
14:41:22
|
20260219171996064
|
|
201
|
2237.0
|
XLON
|
19-Feb-2026
|
14:42:00
|
20260219171996544
|
|
213
|
2237.0
|
XLON
|
19-Feb-2026
|
14:42:00
|
20260219171996546
|
|
538
|
2237.0
|
XLON
|
19-Feb-2026
|
14:42:04
|
20260219171996568
|
|
182
|
2237.0
|
CHIX
|
19-Feb-2026
|
14:42:09
|
20260219171996592
|
|
91
|
2237.0
|
CHIX
|
19-Feb-2026
|
14:42:09
|
20260219171996594
|
|
121
|
2237.0
|
CHIX
|
19-Feb-2026
|
14:42:09
|
20260219171996596
|
|
289
|
2237.0
|
BATE
|
19-Feb-2026
|
14:42:55
|
20260219171996944
|
|
403
|
2237.0
|
CHIX
|
19-Feb-2026
|
14:42:55
|
20260219171996946
|
|
45
|
2237.0
|
XLON
|
19-Feb-2026
|
14:42:55
|
20260219171996948
|
|
520
|
2237.0
|
XLON
|
19-Feb-2026
|
14:42:55
|
20260219171996950
|
|
602
|
2236.0
|
XLON
|
19-Feb-2026
|
14:43:48
|
20260219171997462
|
|
447
|
2236.0
|
CHIX
|
19-Feb-2026
|
14:43:48
|
20260219171997464
|
|
246
|
2236.0
|
BATE
|
19-Feb-2026
|
14:43:48
|
20260219171997466
|
|
69
|
2234.0
|
BATE
|
19-Feb-2026
|
14:44:22
|
20260219171997723
|
|
149
|
2234.0
|
CHIX
|
19-Feb-2026
|
14:44:22
|
20260219171997725
|
|
262
|
2234.0
|
XLON
|
19-Feb-2026
|
14:44:22
|
20260219171997727
|
|
80
|
2233.0
|
XLON
|
19-Feb-2026
|
14:44:22
|
20260219171997729
|
|
594
|
2234.0
|
XLON
|
19-Feb-2026
|
14:44:59
|
20260219171997805
|
|
104
|
2234.0
|
BATE
|
19-Feb-2026
|
14:44:59
|
20260219171997807
|
|
513
|
2234.0
|
BATE
|
19-Feb-2026
|
14:44:59
|
20260219171997809
|
|
67
|
2230.0
|
BATE
|
19-Feb-2026
|
14:45:36
|
20260219171998119
|
|
192
|
2230.0
|
CHIX
|
19-Feb-2026
|
14:45:36
|
20260219171998121
|
|
175
|
2230.0
|
XLON
|
19-Feb-2026
|
14:45:36
|
20260219171998123
|
|
153
|
2229.0
|
CHIX
|
19-Feb-2026
|
14:46:22
|
20260219171998420
|
|
118
|
2229.0
|
BATE
|
19-Feb-2026
|
14:46:22
|
20260219171998422
|
|
852
|
2229.0
|
XLON
|
19-Feb-2026
|
14:46:22
|
20260219171998424
|
|
216
|
2229.0
|
XLON
|
19-Feb-2026
|
14:46:22
|
20260219171998426
|
|
165
|
2225.0
|
BATE
|
19-Feb-2026
|
14:47:19
|
20260219171998938
|
|
683
|
2225.0
|
XLON
|
19-Feb-2026
|
14:47:19
|
20260219171998940
|
|
467
|
2225.0
|
CHIX
|
19-Feb-2026
|
14:47:19
|
20260219171998942
|
|
55
|
2224.0
|
BATE
|
19-Feb-2026
|
14:47:46
|
20260219171999075
|
|
1
|
2224.0
|
BATE
|
19-Feb-2026
|
14:47:46
|
20260219171999077
|
|
181
|
2224.0
|
XLON
|
19-Feb-2026
|
14:47:50
|
20260219171999197
|
|
34
|
2224.0
|
BATE
|
19-Feb-2026
|
14:47:50
|
20260219171999199
|
|
149
|
2224.0
|
CHIX
|
19-Feb-2026
|
14:47:50
|
20260219171999201
|
|
190
|
2228.0
|
XLON
|
19-Feb-2026
|
14:48:37
|
20260219171999836
|
|
1,196
|
2228.0
|
XLON
|
19-Feb-2026
|
14:48:37
|
20260219171999838
|
|
77
|
2227.0
|
BATE
|
19-Feb-2026
|
14:48:59
|
20260219171999916
|
|
206
|
2227.0
|
XLON
|
19-Feb-2026
|
14:48:59
|
20260219171999918
|
|
149
|
2227.0
|
CHIX
|
19-Feb-2026
|
14:49:24
|
20260219172000220
|
|
58
|
2224.0
|
XLON
|
19-Feb-2026
|
14:49:26
|
20260219172000248
|
|
99
|
2224.0
|
XLON
|
19-Feb-2026
|
14:49:33
|
20260219172000414
|
|
93
|
2224.0
|
BATE
|
19-Feb-2026
|
14:49:37
|
20260219172000492
|
|
187
|
2224.0
|
CHIX
|
19-Feb-2026
|
14:49:37
|
20260219172000494
|
|
206
|
2221.0
|
XLON
|
19-Feb-2026
|
14:50:00
|
20260219172001083
|
|
69
|
2221.0
|
BATE
|
19-Feb-2026
|
14:50:00
|
20260219172001085
|
|
213
|
2221.0
|
CHIX
|
19-Feb-2026
|
14:50:00
|
20260219172001087
|
|
161
|
2221.0
|
CHIX
|
19-Feb-2026
|
14:50:10
|
20260219172001353
|
|
1
|
2221.0
|
BATE
|
19-Feb-2026
|
14:50:10
|
20260219172001355
|
|
251
|
2221.0
|
XLON
|
19-Feb-2026
|
14:50:10
|
20260219172001357
|
|
48
|
2221.0
|
BATE
|
19-Feb-2026
|
14:50:10
|
20260219172001359
|
|
160
|
2218.0
|
XLON
|
19-Feb-2026
|
14:50:26
|
20260219172001705
|
|
83
|
2218.0
|
BATE
|
19-Feb-2026
|
14:50:27
|
20260219172001707
|
|
226
|
2218.0
|
CHIX
|
19-Feb-2026
|
14:50:28
|
20260219172001711
|
|
149
|
2218.0
|
CHIX
|
19-Feb-2026
|
14:50:58
|
20260219172002194
|
|
39
|
2218.0
|
BATE
|
19-Feb-2026
|
14:50:58
|
20260219172002196
|
|
278
|
2218.0
|
XLON
|
19-Feb-2026
|
14:50:58
|
20260219172002198
|
|
660
|
2217.0
|
CHIX
|
19-Feb-2026
|
14:51:43
|
20260219172002834
|
|
219
|
2217.0
|
BATE
|
19-Feb-2026
|
14:51:43
|
20260219172002836
|
|
306
|
2218.0
|
XLON
|
19-Feb-2026
|
14:51:52
|
20260219172002850
|
|
80
|
2217.0
|
CHIX
|
19-Feb-2026
|
14:52:03
|
20260219172002888
|
|
80
|
2217.0
|
CHIX
|
19-Feb-2026
|
14:52:03
|
20260219172002890
|
|
58
|
2217.0
|
CHIX
|
19-Feb-2026
|
14:52:03
|
20260219172002892
|
|
103
|
2223.0
|
BATE
|
19-Feb-2026
|
14:53:02
|
20260219172003543
|
|
401
|
2223.0
|
CHIX
|
19-Feb-2026
|
14:53:02
|
20260219172003545
|
|
377
|
2223.0
|
XLON
|
19-Feb-2026
|
14:53:02
|
20260219172003547
|
|
542
|
2223.0
|
XLON
|
19-Feb-2026
|
14:53:02
|
20260219172003549
|
|
103
|
2222.0
|
BATE
|
19-Feb-2026
|
14:53:34
|
20260219172004077
|
|
13
|
2222.0
|
XLON
|
19-Feb-2026
|
14:53:34
|
20260219172004079
|
|
172
|
2222.0
|
XLON
|
19-Feb-2026
|
14:53:34
|
20260219172004081
|
|
171
|
2222.0
|
CHIX
|
19-Feb-2026
|
14:53:34
|
20260219172004087
|
|
25
|
2222.0
|
CHIX
|
19-Feb-2026
|
14:53:34
|
20260219172004089
|
|
172
|
2222.0
|
BATE
|
19-Feb-2026
|
14:54:07
|
20260219172004305
|
|
311
|
2222.0
|
XLON
|
19-Feb-2026
|
14:54:07
|
20260219172004307
|
|
388
|
2222.0
|
XLON
|
19-Feb-2026
|
14:54:07
|
20260219172004309
|
|
390
|
2224.0
|
CHIX
|
19-Feb-2026
|
14:54:35
|
20260219172004589
|
|
374
|
2224.0
|
XLON
|
19-Feb-2026
|
14:54:35
|
20260219172004591
|
|
212
|
2224.0
|
XLON
|
19-Feb-2026
|
14:54:35
|
20260219172004593
|
|
152
|
2223.0
|
CHIX
|
19-Feb-2026
|
14:55:02
|
20260219172004669
|
|
199
|
2223.0
|
XLON
|
19-Feb-2026
|
14:55:02
|
20260219172004671
|
|
480
|
2223.0
|
XLON
|
19-Feb-2026
|
14:55:36
|
20260219172004896
|
|
467
|
2223.0
|
CHIX
|
19-Feb-2026
|
14:55:43
|
20260219172004918
|
|
191
|
2225.0
|
BATE
|
19-Feb-2026
|
14:56:17
|
20260219172005018
|
|
375
|
2225.0
|
XLON
|
19-Feb-2026
|
14:56:17
|
20260219172005020
|
|
414
|
2225.0
|
CHIX
|
19-Feb-2026
|
14:56:17
|
20260219172005022
|
|
26
|
2224.0
|
CHIX
|
19-Feb-2026
|
14:56:50
|
20260219172005314
|
|
42
|
2224.0
|
BATE
|
19-Feb-2026
|
14:56:50
|
20260219172005316
|
|
362
|
2224.0
|
XLON
|
19-Feb-2026
|
14:56:50
|
20260219172005318
|
|
43
|
2220.0
|
BATE
|
19-Feb-2026
|
14:57:19
|
20260219172005526
|
|
196
|
2220.0
|
CHIX
|
19-Feb-2026
|
14:57:19
|
20260219172005528
|
|
201
|
2220.0
|
XLON
|
19-Feb-2026
|
14:57:19
|
20260219172005530
|
|
201
|
2219.0
|
CHIX
|
19-Feb-2026
|
14:57:20
|
20260219172005532
|
|
25
|
2219.0
|
CHIX
|
19-Feb-2026
|
14:57:20
|
20260219172005534
|
|
77
|
2219.0
|
BATE
|
19-Feb-2026
|
14:57:20
|
20260219172005538
|
|
149
|
2219.0
|
XLON
|
19-Feb-2026
|
14:57:20
|
20260219172005540
|
|
98
|
2219.0
|
XLON
|
19-Feb-2026
|
14:58:41
|
20260219172005927
|
|
324
|
2219.0
|
XLON
|
19-Feb-2026
|
14:58:41
|
20260219172005933
|
|
60
|
2219.0
|
XLON
|
19-Feb-2026
|
14:58:41
|
20260219172005935
|
|
60
|
2218.0
|
BATE
|
19-Feb-2026
|
14:58:41
|
20260219172005937
|
|
167
|
2219.0
|
XLON
|
19-Feb-2026
|
14:58:41
|
20260219172005939
|
|
78
|
2218.0
|
BATE
|
19-Feb-2026
|
14:58:41
|
20260219172005941
|
|
7
|
2218.0
|
CHIX
|
19-Feb-2026
|
14:58:41
|
20260219172005943
|
|
60
|
2218.0
|
BATE
|
19-Feb-2026
|
14:58:41
|
20260219172005945
|
|
60
|
2218.0
|
CHIX
|
19-Feb-2026
|
14:58:41
|
20260219172005947
|
|
89
|
2218.0
|
CHIX
|
19-Feb-2026
|
14:58:41
|
20260219172005949
|
|
202
|
2218.0
|
CHIX
|
19-Feb-2026
|
14:58:41
|
20260219172005951
|
|
10
|
2220.0
|
CHIX
|
19-Feb-2026
|
14:58:43
|
20260219172005955
|
|
49
|
2221.0
|
CHIX
|
19-Feb-2026
|
14:58:54
|
20260219172006101
|
|
246
|
2221.0
|
XLON
|
19-Feb-2026
|
14:58:54
|
20260219172006103
|
|
200
|
2221.0
|
XLON
|
19-Feb-2026
|
14:58:54
|
20260219172006105
|
|
160
|
2221.0
|
CHIX
|
19-Feb-2026
|
14:58:54
|
20260219172006107
|
|
40
|
2221.0
|
CHIX
|
19-Feb-2026
|
14:58:54
|
20260219172006109
|
|
82
|
2221.0
|
CHIX
|
19-Feb-2026
|
14:58:54
|
20260219172006111
|
|
146
|
2221.0
|
CHIX
|
19-Feb-2026
|
14:58:54
|
20260219172006113
|
|
105
|
2221.0
|
XLON
|
19-Feb-2026
|
14:59:38
|
20260219172006416
|
|
272
|
2220.0
|
XLON
|
19-Feb-2026
|
14:59:43
|
20260219172006440
|
|
20
|
2218.0
|
BATE
|
19-Feb-2026
|
14:59:43
|
20260219172006442
|
|
80
|
2220.0
|
XLON
|
19-Feb-2026
|
14:59:43
|
20260219172006444
|
|
236
|
2220.0
|
XLON
|
19-Feb-2026
|
14:59:43
|
20260219172006446
|
|
36
|
2220.0
|
XLON
|
19-Feb-2026
|
14:59:43
|
20260219172006448
|
|
149
|
2220.0
|
XLON
|
19-Feb-2026
|
14:59:43
|
20260219172006450
|
|
70
|
2220.0
|
XLON
|
19-Feb-2026
|
14:59:51
|
20260219172006464
|
|
252
|
2220.0
|
CHIX
|
19-Feb-2026
|
15:00:01
|
20260219172006699
|
|
149
|
2220.0
|
XLON
|
19-Feb-2026
|
15:00:01
|
20260219172006701
|
|
71
|
2220.0
|
XLON
|
19-Feb-2026
|
15:00:01
|
20260219172006703
|
|
704
|
2220.0
|
XLON
|
19-Feb-2026
|
15:00:37
|
20260219172007082
|
|
272
|
2220.0
|
CHIX
|
19-Feb-2026
|
15:00:37
|
20260219172007084
|
|
32
|
2220.0
|
CHIX
|
19-Feb-2026
|
15:00:37
|
20260219172007086
|
|
82
|
2220.0
|
BATE
|
19-Feb-2026
|
15:00:37
|
20260219172007088
|
|
193
|
2222.0
|
BATE
|
19-Feb-2026
|
15:01:25
|
20260219172007595
|
|
432
|
2222.0
|
XLON
|
19-Feb-2026
|
15:01:25
|
20260219172007597
|
|
483
|
2222.0
|
CHIX
|
19-Feb-2026
|
15:01:25
|
20260219172007599
|
|
402
|
2225.0
|
CHIX
|
19-Feb-2026
|
15:02:02
|
20260219172008261
|
|
80
|
2225.0
|
CHIX
|
19-Feb-2026
|
15:02:02
|
20260219172008263
|
|
104
|
2225.0
|
BATE
|
19-Feb-2026
|
15:02:02
|
20260219172008265
|
|
80
|
2225.0
|
BATE
|
19-Feb-2026
|
15:02:02
|
20260219172008267
|
|
104
|
2225.0
|
BATE
|
19-Feb-2026
|
15:02:02
|
20260219172008269
|
|
339
|
2225.0
|
CHIX
|
19-Feb-2026
|
15:02:02
|
20260219172008271
|
|
148
|
2226.0
|
CHIX
|
19-Feb-2026
|
15:02:23
|
20260219172008818
|
|
1
|
2226.0
|
CHIX
|
19-Feb-2026
|
15:02:23
|
20260219172008820
|
|
21
|
2226.0
|
XLON
|
19-Feb-2026
|
15:02:23
|
20260219172008822
|
|
386
|
2226.0
|
XLON
|
19-Feb-2026
|
15:02:23
|
20260219172008824
|
|
103
|
2227.0
|
BATE
|
19-Feb-2026
|
15:03:17
|
20260219172009368
|
|
510
|
2227.0
|
XLON
|
19-Feb-2026
|
15:03:17
|
20260219172009370
|
|
182
|
2227.0
|
XLON
|
19-Feb-2026
|
15:03:17
|
20260219172009372
|
|
338
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:03:17
|
20260219172009374
|
|
291
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:03:41
|
20260219172009506
|
|
226
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:03:57
|
20260219172010354
|
|
42
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:03:57
|
20260219172010356
|
|
261
|
2228.0
|
XLON
|
19-Feb-2026
|
15:03:57
|
20260219172010358
|
|
226
|
2228.0
|
XLON
|
19-Feb-2026
|
15:03:57
|
20260219172010360
|
|
64
|
2228.0
|
XLON
|
19-Feb-2026
|
15:03:57
|
20260219172010362
|
|
352
|
2228.0
|
XLON
|
19-Feb-2026
|
15:04:23
|
20260219172010742
|
|
40
|
2228.0
|
XLON
|
19-Feb-2026
|
15:04:23
|
20260219172010744
|
|
532
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:04:23
|
20260219172010746
|
|
103
|
2227.0
|
BATE
|
19-Feb-2026
|
15:04:29
|
20260219172010883
|
|
109
|
2227.0
|
BATE
|
19-Feb-2026
|
15:04:29
|
20260219172010885
|
|
383
|
2226.0
|
CHIX
|
19-Feb-2026
|
15:05:04
|
20260219172011301
|
|
256
|
2226.0
|
BATE
|
19-Feb-2026
|
15:05:04
|
20260219172011303
|
|
511
|
2226.0
|
XLON
|
19-Feb-2026
|
15:05:04
|
20260219172011305
|
|
49
|
2225.0
|
BATE
|
19-Feb-2026
|
15:05:33
|
20260219172011597
|
|
299
|
2225.0
|
XLON
|
19-Feb-2026
|
15:05:33
|
20260219172011599
|
|
149
|
2225.0
|
CHIX
|
19-Feb-2026
|
15:05:34
|
20260219172011605
|
|
199
|
2225.0
|
XLON
|
19-Feb-2026
|
15:06:04
|
20260219172011807
|
|
98
|
2225.0
|
XLON
|
19-Feb-2026
|
15:06:04
|
20260219172011809
|
|
39
|
2225.0
|
XLON
|
19-Feb-2026
|
15:06:04
|
20260219172011811
|
|
80
|
2225.0
|
XLON
|
19-Feb-2026
|
15:06:04
|
20260219172011813
|
|
69
|
2225.0
|
XLON
|
19-Feb-2026
|
15:06:07
|
20260219172011819
|
|
323
|
2225.0
|
XLON
|
19-Feb-2026
|
15:06:26
|
20260219172011931
|
|
147
|
2225.0
|
CHIX
|
19-Feb-2026
|
15:06:34
|
20260219172012052
|
|
103
|
2224.0
|
BATE
|
19-Feb-2026
|
15:06:41
|
20260219172012100
|
|
208
|
2224.0
|
XLON
|
19-Feb-2026
|
15:06:41
|
20260219172012102
|
|
60
|
2224.0
|
CHIX
|
19-Feb-2026
|
15:07:06
|
20260219172012178
|
|
104
|
2226.0
|
BATE
|
19-Feb-2026
|
15:07:16
|
20260219172012204
|
|
275
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:07:26
|
20260219172012226
|
|
75
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:07:26
|
20260219172012228
|
|
202
|
2228.0
|
XLON
|
19-Feb-2026
|
15:07:27
|
20260219172012234
|
|
122
|
2228.0
|
XLON
|
19-Feb-2026
|
15:07:27
|
20260219172012236
|
|
80
|
2228.0
|
XLON
|
19-Feb-2026
|
15:07:27
|
20260219172012238
|
|
51
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:07:27
|
20260219172012240
|
|
39
|
2228.0
|
XLON
|
19-Feb-2026
|
15:07:27
|
20260219172012242
|
|
80
|
2228.0
|
XLON
|
19-Feb-2026
|
15:07:28
|
20260219172012362
|
|
92
|
2228.0
|
XLON
|
19-Feb-2026
|
15:07:28
|
20260219172012364
|
|
38
|
2228.0
|
XLON
|
19-Feb-2026
|
15:07:28
|
20260219172012368
|
|
248
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:07:57
|
20260219172012480
|
|
45
|
2229.0
|
BATE
|
19-Feb-2026
|
15:08:00
|
20260219172012492
|
|
87
|
2230.0
|
BATE
|
19-Feb-2026
|
15:08:08
|
20260219172012522
|
|
272
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:08:08
|
20260219172012524
|
|
15
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:08:08
|
20260219172012526
|
|
345
|
2230.0
|
XLON
|
19-Feb-2026
|
15:08:08
|
20260219172012528
|
|
232
|
2230.0
|
BATE
|
19-Feb-2026
|
15:08:49
|
20260219172012775
|
|
83
|
2230.0
|
XLON
|
19-Feb-2026
|
15:08:49
|
20260219172012777
|
|
311
|
2230.0
|
XLON
|
19-Feb-2026
|
15:08:49
|
20260219172012779
|
|
332
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:08:49
|
20260219172012781
|
|
221
|
2231.0
|
BATE
|
19-Feb-2026
|
15:09:33
|
20260219172013011
|
|
43
|
2231.0
|
CHIX
|
19-Feb-2026
|
15:09:33
|
20260219172013013
|
|
439
|
2231.0
|
XLON
|
19-Feb-2026
|
15:09:33
|
20260219172013015
|
|
320
|
2231.0
|
CHIX
|
19-Feb-2026
|
15:09:33
|
20260219172013017
|
|
63
|
2229.0
|
BATE
|
19-Feb-2026
|
15:09:54
|
20260219172013084
|
|
122
|
2229.0
|
XLON
|
19-Feb-2026
|
15:09:54
|
20260219172013086
|
|
100
|
2229.0
|
XLON
|
19-Feb-2026
|
15:09:54
|
20260219172013092
|
|
189
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:09:54
|
20260219172013094
|
|
267
|
2230.0
|
XLON
|
19-Feb-2026
|
15:10:19
|
20260219172013281
|
|
78
|
2230.0
|
XLON
|
19-Feb-2026
|
15:10:19
|
20260219172013283
|
|
149
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:10:19
|
20260219172013285
|
|
1,051
|
2230.0
|
XLON
|
19-Feb-2026
|
15:10:52
|
20260219172013410
|
|
222
|
2231.0
|
CHIX
|
19-Feb-2026
|
15:11:22
|
20260219172013858
|
|
243
|
2231.0
|
XLON
|
19-Feb-2026
|
15:11:22
|
20260219172013860
|
|
41
|
2231.0
|
XLON
|
19-Feb-2026
|
15:11:22
|
20260219172013862
|
|
10
|
2232.0
|
CHIX
|
19-Feb-2026
|
15:11:54
|
20260219172014212
|
|
475
|
2233.0
|
XLON
|
19-Feb-2026
|
15:11:54
|
20260219172014214
|
|
313
|
2233.0
|
CHIX
|
19-Feb-2026
|
15:11:54
|
20260219172014216
|
|
145
|
2233.0
|
BATE
|
19-Feb-2026
|
15:11:54
|
20260219172014218
|
|
45
|
2232.0
|
XLON
|
19-Feb-2026
|
15:12:03
|
20260219172014275
|
|
160
|
2234.0
|
XLON
|
19-Feb-2026
|
15:12:38
|
20260219172014616
|
|
160
|
2234.0
|
XLON
|
19-Feb-2026
|
15:12:38
|
20260219172014618
|
|
126
|
2234.0
|
BATE
|
19-Feb-2026
|
15:12:40
|
20260219172014622
|
|
337
|
2234.0
|
XLON
|
19-Feb-2026
|
15:12:40
|
20260219172014624
|
|
252
|
2234.0
|
CHIX
|
19-Feb-2026
|
15:12:40
|
20260219172014734
|
|
24
|
2233.0
|
BATE
|
19-Feb-2026
|
15:13:09
|
20260219172014891
|
|
298
|
2233.0
|
XLON
|
19-Feb-2026
|
15:13:09
|
20260219172014893
|
|
149
|
2233.0
|
CHIX
|
19-Feb-2026
|
15:13:09
|
20260219172014895
|
|
65
|
2232.0
|
BATE
|
19-Feb-2026
|
15:13:28
|
20260219172015065
|
|
494
|
2234.0
|
XLON
|
19-Feb-2026
|
15:14:04
|
20260219172015378
|
|
755
|
2234.0
|
XLON
|
19-Feb-2026
|
15:14:04
|
20260219172015380
|
|
80
|
2234.0
|
BATE
|
19-Feb-2026
|
15:14:04
|
20260219172015382
|
|
104
|
2234.0
|
BATE
|
19-Feb-2026
|
15:14:04
|
20260219172015384
|
|
320
|
2231.0
|
XLON
|
19-Feb-2026
|
15:14:44
|
20260219172016053
|
|
158
|
2231.0
|
CHIX
|
19-Feb-2026
|
15:14:44
|
20260219172016055
|
|
54
|
2231.0
|
BATE
|
19-Feb-2026
|
15:14:47
|
20260219172016071
|
|
834
|
2231.0
|
XLON
|
19-Feb-2026
|
15:15:08
|
20260219172016284
|
|
104
|
2231.0
|
BATE
|
19-Feb-2026
|
15:15:08
|
20260219172016286
|
|
80
|
2231.0
|
BATE
|
19-Feb-2026
|
15:15:08
|
20260219172016288
|
|
86
|
2232.0
|
XLON
|
19-Feb-2026
|
15:15:51
|
20260219172016573
|
|
186
|
2232.0
|
XLON
|
19-Feb-2026
|
15:15:53
|
20260219172016575
|
|
629
|
2232.0
|
CHIX
|
19-Feb-2026
|
15:15:53
|
20260219172016577
|
|
64
|
2232.0
|
BATE
|
19-Feb-2026
|
15:15:53
|
20260219172016579
|
|
85
|
2232.0
|
XLON
|
19-Feb-2026
|
15:16:34
|
20260219172016819
|
|
788
|
2232.0
|
XLON
|
19-Feb-2026
|
15:16:34
|
20260219172016821
|
|
80
|
2232.0
|
BATE
|
19-Feb-2026
|
15:16:34
|
20260219172016823
|
|
104
|
2232.0
|
BATE
|
19-Feb-2026
|
15:16:34
|
20260219172016825
|
|
816
|
2232.0
|
XLON
|
19-Feb-2026
|
15:17:17
|
20260219172017140
|
|
80
|
2232.0
|
BATE
|
19-Feb-2026
|
15:17:17
|
20260219172017142
|
|
104
|
2232.0
|
BATE
|
19-Feb-2026
|
15:17:17
|
20260219172017144
|
|
227
|
2230.0
|
XLON
|
19-Feb-2026
|
15:17:45
|
20260219172017220
|
|
66
|
2230.0
|
BATE
|
19-Feb-2026
|
15:17:45
|
20260219172017222
|
|
178
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:17:45
|
20260219172017224
|
|
40
|
2229.0
|
XLON
|
19-Feb-2026
|
15:18:04
|
20260219172017280
|
|
149
|
2230.0
|
XLON
|
19-Feb-2026
|
15:18:15
|
20260219172017308
|
|
78
|
2230.0
|
XLON
|
19-Feb-2026
|
15:18:15
|
20260219172017310
|
|
241
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:18:15
|
20260219172017312
|
|
402
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:18:45
|
20260219172017486
|
|
80
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:18:45
|
20260219172017488
|
|
398
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:18:45
|
20260219172017490
|
|
104
|
2229.0
|
BATE
|
19-Feb-2026
|
15:18:45
|
20260219172017492
|
|
80
|
2229.0
|
BATE
|
19-Feb-2026
|
15:18:45
|
20260219172017494
|
|
218
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:19:28
|
20260219172017778
|
|
234
|
2229.0
|
BATE
|
19-Feb-2026
|
15:19:28
|
20260219172017780
|
|
108
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:19:28
|
20260219172017782
|
|
434
|
2229.0
|
XLON
|
19-Feb-2026
|
15:19:28
|
20260219172017784
|
|
44
|
2228.0
|
XLON
|
19-Feb-2026
|
15:19:34
|
20260219172017800
|
|
80
|
2228.0
|
BATE
|
19-Feb-2026
|
15:20:07
|
20260219172018038
|
|
80
|
2228.0
|
XLON
|
19-Feb-2026
|
15:20:07
|
20260219172018040
|
|
23
|
2228.0
|
BATE
|
19-Feb-2026
|
15:20:07
|
20260219172018042
|
|
80
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:20:07
|
20260219172018044
|
|
69
|
2228.0
|
XLON
|
19-Feb-2026
|
15:20:07
|
20260219172018046
|
|
165
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:20:07
|
20260219172018048
|
|
75
|
2228.0
|
BATE
|
19-Feb-2026
|
15:20:17
|
20260219172018087
|
|
245
|
2228.0
|
XLON
|
19-Feb-2026
|
15:20:17
|
20260219172018089
|
|
185
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:20:17
|
20260219172018091
|
|
192
|
2227.0
|
XLON
|
19-Feb-2026
|
15:20:42
|
20260219172018157
|
|
235
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:20:42
|
20260219172018159
|
|
87
|
2227.0
|
BATE
|
19-Feb-2026
|
15:20:42
|
20260219172018161
|
|
48
|
2226.0
|
BATE
|
19-Feb-2026
|
15:21:07
|
20260219172018349
|
|
283
|
2226.0
|
XLON
|
19-Feb-2026
|
15:21:07
|
20260219172018351
|
|
186
|
2227.0
|
BATE
|
19-Feb-2026
|
15:21:40
|
20260219172018427
|
|
26
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:21:40
|
20260219172018429
|
|
216
|
2227.0
|
XLON
|
19-Feb-2026
|
15:21:40
|
20260219172018431
|
|
743
|
2227.0
|
XLON
|
19-Feb-2026
|
15:21:40
|
20260219172018433
|
|
19
|
2229.0
|
XLON
|
19-Feb-2026
|
15:22:27
|
20260219172018712
|
|
40
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:22:34
|
20260219172018758
|
|
276
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:22:34
|
20260219172018760
|
|
584
|
2229.0
|
XLON
|
19-Feb-2026
|
15:22:34
|
20260219172018762
|
|
93
|
2229.0
|
XLON
|
19-Feb-2026
|
15:22:34
|
20260219172018764
|
|
345
|
2230.0
|
XLON
|
19-Feb-2026
|
15:23:06
|
20260219172018994
|
|
103
|
2230.0
|
XLON
|
19-Feb-2026
|
15:23:09
|
20260219172019002
|
|
25
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:23:13
|
20260219172019010
|
|
80
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:23:23
|
20260219172019028
|
|
457
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:23:23
|
20260219172019030
|
|
162
|
2228.0
|
XLON
|
19-Feb-2026
|
15:24:04
|
20260219172019235
|
|
162
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:04
|
20260219172019237
|
|
80
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:05
|
20260219172019241
|
|
38
|
2228.0
|
BATE
|
19-Feb-2026
|
15:24:05
|
20260219172019243
|
|
23
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:06
|
20260219172019245
|
|
48
|
2228.0
|
BATE
|
19-Feb-2026
|
15:24:07
|
20260219172019247
|
|
236
|
2228.0
|
XLON
|
19-Feb-2026
|
15:24:07
|
20260219172019249
|
|
197
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:07
|
20260219172019253
|
|
229
|
2227.0
|
XLON
|
19-Feb-2026
|
15:24:22
|
20260219172019305
|
|
22
|
2227.0
|
BATE
|
19-Feb-2026
|
15:24:22
|
20260219172019307
|
|
1
|
2227.0
|
BATE
|
19-Feb-2026
|
15:24:22
|
20260219172019309
|
|
402
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:50
|
20260219172019539
|
|
80
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:50
|
20260219172019541
|
|
46
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:50
|
20260219172019543
|
|
215
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:50
|
20260219172019545
|
|
181
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:50
|
20260219172019547
|
|
46
|
2228.0
|
XLON
|
19-Feb-2026
|
15:24:54
|
20260219172019555
|
|
21
|
2228.0
|
XLON
|
19-Feb-2026
|
15:24:54
|
20260219172019557
|
|
17
|
2228.0
|
XLON
|
19-Feb-2026
|
15:24:54
|
20260219172019559
|
|
149
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:24:54
|
20260219172019561
|
|
66
|
2228.0
|
BATE
|
19-Feb-2026
|
15:25:20
|
20260219172019662
|
|
11
|
2228.0
|
XLON
|
19-Feb-2026
|
15:25:20
|
20260219172019664
|
|
138
|
2228.0
|
XLON
|
19-Feb-2026
|
15:25:34
|
20260219172019816
|
|
74
|
2230.0
|
BATE
|
19-Feb-2026
|
15:25:52
|
20260219172019895
|
|
298
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:25:52
|
20260219172019897
|
|
307
|
2230.0
|
XLON
|
19-Feb-2026
|
15:25:52
|
20260219172019899
|
|
329
|
2230.0
|
XLON
|
19-Feb-2026
|
15:25:52
|
20260219172019901
|
|
34
|
2230.0
|
XLON
|
19-Feb-2026
|
15:25:52
|
20260219172019903
|
|
202
|
2230.0
|
XLON
|
19-Feb-2026
|
15:25:52
|
20260219172019905
|
|
347
|
2228.0
|
XLON
|
19-Feb-2026
|
15:26:27
|
20260219172020113
|
|
135
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:26:27
|
20260219172020115
|
|
165
|
2228.0
|
XLON
|
19-Feb-2026
|
15:26:51
|
20260219172020185
|
|
80
|
2228.0
|
XLON
|
19-Feb-2026
|
15:26:51
|
20260219172020187
|
|
142
|
2230.0
|
BATE
|
19-Feb-2026
|
15:27:16
|
20260219172020442
|
|
372
|
2230.0
|
XLON
|
19-Feb-2026
|
15:27:16
|
20260219172020444
|
|
80
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:27:19
|
20260219172020478
|
|
80
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:27:19
|
20260219172020480
|
|
581
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:27:20
|
20260219172020486
|
|
998
|
2230.0
|
XLON
|
19-Feb-2026
|
15:27:57
|
20260219172020792
|
|
785
|
2231.0
|
XLON
|
19-Feb-2026
|
15:28:38
|
20260219172021029
|
|
80
|
2231.0
|
BATE
|
19-Feb-2026
|
15:28:38
|
20260219172021031
|
|
104
|
2231.0
|
BATE
|
19-Feb-2026
|
15:28:38
|
20260219172021033
|
|
978
|
2230.0
|
XLON
|
19-Feb-2026
|
15:29:19
|
20260219172021545
|
|
402
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:30:02
|
20260219172021880
|
|
43
|
2229.0
|
BATE
|
19-Feb-2026
|
15:30:02
|
20260219172021882
|
|
220
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:30:06
|
20260219172021906
|
|
59
|
2230.0
|
BATE
|
19-Feb-2026
|
15:30:06
|
20260219172021908
|
|
153
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:30:06
|
20260219172021910
|
|
165
|
2230.0
|
XLON
|
19-Feb-2026
|
15:30:06
|
20260219172021912
|
|
76
|
2228.0
|
BATE
|
19-Feb-2026
|
15:30:39
|
20260219172022023
|
|
464
|
2229.0
|
XLON
|
19-Feb-2026
|
15:30:43
|
20260219172022029
|
|
439
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:30:43
|
20260219172022131
|
|
55
|
2229.0
|
BATE
|
19-Feb-2026
|
15:30:43
|
20260219172022133
|
|
37
|
2228.0
|
XLON
|
19-Feb-2026
|
15:31:05
|
20260219172022539
|
|
51
|
2229.0
|
BATE
|
19-Feb-2026
|
15:31:16
|
20260219172022719
|
|
154
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:31:16
|
20260219172022721
|
|
301
|
2229.0
|
XLON
|
19-Feb-2026
|
15:31:16
|
20260219172022723
|
|
507
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:31:47
|
20260219172023075
|
|
58
|
2229.0
|
BATE
|
19-Feb-2026
|
15:31:50
|
20260219172023085
|
|
199
|
2230.0
|
BATE
|
19-Feb-2026
|
15:32:43
|
20260219172023356
|
|
1
|
2230.0
|
BATE
|
19-Feb-2026
|
15:32:43
|
20260219172023358
|
|
198
|
2230.0
|
XLON
|
19-Feb-2026
|
15:32:43
|
20260219172023360
|
|
299
|
2230.0
|
XLON
|
19-Feb-2026
|
15:32:43
|
20260219172023362
|
|
200
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:32:43
|
20260219172023364
|
|
323
|
2230.0
|
XLON
|
19-Feb-2026
|
15:32:43
|
20260219172023366
|
|
188
|
2230.0
|
XLON
|
19-Feb-2026
|
15:32:43
|
20260219172023368
|
|
80
|
2231.0
|
XLON
|
19-Feb-2026
|
15:32:49
|
20260219172023406
|
|
69
|
2231.0
|
XLON
|
19-Feb-2026
|
15:32:49
|
20260219172023408
|
|
52
|
2231.0
|
CHIX
|
19-Feb-2026
|
15:32:49
|
20260219172023410
|
|
832
|
2231.0
|
XLON
|
19-Feb-2026
|
15:33:07
|
20260219172023930
|
|
56
|
2231.0
|
CHIX
|
19-Feb-2026
|
15:33:07
|
20260219172023932
|
|
140
|
2231.0
|
BATE
|
19-Feb-2026
|
15:33:07
|
20260219172023934
|
|
91
|
2231.0
|
BATE
|
19-Feb-2026
|
15:33:35
|
20260219172024052
|
|
214
|
2231.0
|
CHIX
|
19-Feb-2026
|
15:33:35
|
20260219172024054
|
|
95
|
2231.0
|
XLON
|
19-Feb-2026
|
15:33:35
|
20260219172024056
|
|
136
|
2231.0
|
XLON
|
19-Feb-2026
|
15:33:35
|
20260219172024058
|
|
406
|
2230.0
|
XLON
|
19-Feb-2026
|
15:34:08
|
20260219172024250
|
|
439
|
2230.0
|
XLON
|
19-Feb-2026
|
15:34:08
|
20260219172024252
|
|
53
|
2230.0
|
BATE
|
19-Feb-2026
|
15:34:08
|
20260219172024254
|
|
104
|
2230.0
|
BATE
|
19-Feb-2026
|
15:34:08
|
20260219172024256
|
|
80
|
2230.0
|
BATE
|
19-Feb-2026
|
15:34:08
|
20260219172024258
|
|
131
|
2230.0
|
BATE
|
19-Feb-2026
|
15:35:06
|
20260219172024807
|
|
183
|
2230.0
|
XLON
|
19-Feb-2026
|
15:35:08
|
20260219172024823
|
|
737
|
2230.0
|
XLON
|
19-Feb-2026
|
15:35:08
|
20260219172024825
|
|
48
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:35:08
|
20260219172024831
|
|
201
|
2230.0
|
XLON
|
19-Feb-2026
|
15:35:30
|
20260219172024895
|
|
229
|
2230.0
|
XLON
|
19-Feb-2026
|
15:35:30
|
20260219172024897
|
|
83
|
2230.0
|
XLON
|
19-Feb-2026
|
15:35:30
|
20260219172024899
|
|
423
|
2230.0
|
XLON
|
19-Feb-2026
|
15:35:30
|
20260219172024901
|
|
90
|
2230.0
|
XLON
|
19-Feb-2026
|
15:35:30
|
20260219172024903
|
|
104
|
2230.0
|
BATE
|
19-Feb-2026
|
15:36:10
|
20260219172025416
|
|
402
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:36:10
|
20260219172025418
|
|
205
|
2230.0
|
XLON
|
19-Feb-2026
|
15:36:10
|
20260219172025420
|
|
229
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:36:10
|
20260219172025422
|
|
77
|
2230.0
|
BATE
|
19-Feb-2026
|
15:36:10
|
20260219172025424
|
|
38
|
2228.0
|
BATE
|
19-Feb-2026
|
15:36:35
|
20260219172025799
|
|
234
|
2228.0
|
XLON
|
19-Feb-2026
|
15:36:38
|
20260219172025821
|
|
43
|
2228.0
|
XLON
|
19-Feb-2026
|
15:36:44
|
20260219172025982
|
|
176
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:36:55
|
20260219172026016
|
|
1
|
2228.0
|
XLON
|
19-Feb-2026
|
15:36:55
|
20260219172026018
|
|
184
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:36:59
|
20260219172026082
|
|
247
|
2227.0
|
XLON
|
19-Feb-2026
|
15:36:59
|
20260219172026084
|
|
36
|
2227.0
|
BATE
|
19-Feb-2026
|
15:36:59
|
20260219172026086
|
|
40
|
2227.0
|
BATE
|
19-Feb-2026
|
15:36:59
|
20260219172026088
|
|
401
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:37:37
|
20260219172026346
|
|
103
|
2227.0
|
BATE
|
19-Feb-2026
|
15:37:52
|
20260219172026430
|
|
609
|
2227.0
|
XLON
|
19-Feb-2026
|
15:37:52
|
20260219172026432
|
|
104
|
2227.0
|
XLON
|
19-Feb-2026
|
15:38:14
|
20260219172026636
|
|
302
|
2227.0
|
XLON
|
19-Feb-2026
|
15:38:14
|
20260219172026638
|
|
94
|
2227.0
|
BATE
|
19-Feb-2026
|
15:38:23
|
20260219172026732
|
|
172
|
2227.0
|
XLON
|
19-Feb-2026
|
15:38:23
|
20260219172026734
|
|
311
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:38:23
|
20260219172026736
|
|
80
|
2227.0
|
XLON
|
19-Feb-2026
|
15:38:57
|
20260219172026919
|
|
882
|
2227.0
|
XLON
|
19-Feb-2026
|
15:38:57
|
20260219172026921
|
|
104
|
2227.0
|
BATE
|
19-Feb-2026
|
15:38:57
|
20260219172026923
|
|
75
|
2227.0
|
BATE
|
19-Feb-2026
|
15:39:18
|
20260219172027155
|
|
254
|
2227.0
|
XLON
|
19-Feb-2026
|
15:39:32
|
20260219172027250
|
|
182
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:39:32
|
20260219172027252
|
|
50
|
2227.0
|
BATE
|
19-Feb-2026
|
15:39:45
|
20260219172027322
|
|
149
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:39:45
|
20260219172027324
|
|
206
|
2227.0
|
XLON
|
19-Feb-2026
|
15:39:45
|
20260219172027326
|
|
149
|
2227.0
|
XLON
|
19-Feb-2026
|
15:39:45
|
20260219172027328
|
|
387
|
2226.0
|
XLON
|
19-Feb-2026
|
15:40:08
|
20260219172027523
|
|
108
|
2226.0
|
CHIX
|
19-Feb-2026
|
15:40:08
|
20260219172027525
|
|
17
|
2227.0
|
XLON
|
19-Feb-2026
|
15:40:41
|
20260219172027566
|
|
202
|
2227.0
|
XLON
|
19-Feb-2026
|
15:40:41
|
20260219172027570
|
|
122
|
2227.0
|
XLON
|
19-Feb-2026
|
15:40:41
|
20260219172027572
|
|
34
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:40:43
|
20260219172027599
|
|
186
|
2227.0
|
XLON
|
19-Feb-2026
|
15:40:43
|
20260219172027601
|
|
149
|
2227.0
|
XLON
|
19-Feb-2026
|
15:40:43
|
20260219172027603
|
|
261
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:40:43
|
20260219172027605
|
|
39
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:40:43
|
20260219172027607
|
|
119
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:40:44
|
20260219172027609
|
|
402
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:40:59
|
20260219172027778
|
|
44
|
2227.0
|
BATE
|
19-Feb-2026
|
15:40:59
|
20260219172027780
|
|
104
|
2227.0
|
BATE
|
19-Feb-2026
|
15:40:59
|
20260219172027782
|
|
80
|
2227.0
|
XLON
|
19-Feb-2026
|
15:40:59
|
20260219172027784
|
|
39
|
2227.0
|
XLON
|
19-Feb-2026
|
15:41:04
|
20260219172027811
|
|
1,375
|
2227.0
|
XLON
|
19-Feb-2026
|
15:41:04
|
20260219172027813
|
|
591
|
2227.0
|
XLON
|
19-Feb-2026
|
15:41:04
|
20260219172027815
|
|
434
|
2227.0
|
XLON
|
19-Feb-2026
|
15:41:04
|
20260219172027817
|
|
104
|
2227.0
|
BATE
|
19-Feb-2026
|
15:41:04
|
20260219172027819
|
|
402
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:41:04
|
20260219172027821
|
|
472
|
2229.0
|
XLON
|
19-Feb-2026
|
15:41:18
|
20260219172027867
|
|
461
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:41:18
|
20260219172027869
|
|
18
|
2228.0
|
BATE
|
19-Feb-2026
|
15:41:24
|
20260219172027887
|
|
36
|
2228.0
|
BATE
|
19-Feb-2026
|
15:41:24
|
20260219172027889
|
|
77
|
2228.0
|
XLON
|
19-Feb-2026
|
15:41:30
|
20260219172028449
|
|
232
|
2228.0
|
XLON
|
19-Feb-2026
|
15:41:31
|
20260219172028455
|
|
353
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:41:31
|
20260219172028457
|
|
147
|
2228.0
|
XLON
|
19-Feb-2026
|
15:41:31
|
20260219172028459
|
|
73
|
2228.0
|
XLON
|
19-Feb-2026
|
15:41:31
|
20260219172028461
|
|
4
|
2228.0
|
XLON
|
19-Feb-2026
|
15:41:41
|
20260219172028630
|
|
100
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:41:41
|
20260219172028632
|
|
100
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:41:41
|
20260219172028634
|
|
100
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:41:41
|
20260219172028636
|
|
401
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:41:54
|
20260219172028700
|
|
402
|
2228.0
|
XLON
|
19-Feb-2026
|
15:41:54
|
20260219172028702
|
|
344
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:41:58
|
20260219172028710
|
|
58
|
2228.0
|
BATE
|
19-Feb-2026
|
15:41:58
|
20260219172028712
|
|
94
|
2227.0
|
BATE
|
19-Feb-2026
|
15:41:59
|
20260219172028714
|
|
402
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:04
|
20260219172028730
|
|
300
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:04
|
20260219172028732
|
|
100
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:04
|
20260219172028734
|
|
200
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:04
|
20260219172028736
|
|
89
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:09
|
20260219172028747
|
|
200
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:09
|
20260219172028749
|
|
100
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:09
|
20260219172028751
|
|
389
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:09
|
20260219172028753
|
|
80
|
2228.0
|
XLON
|
19-Feb-2026
|
15:42:12
|
20260219172028761
|
|
258
|
2228.0
|
XLON
|
19-Feb-2026
|
15:42:12
|
20260219172028763
|
|
181
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:12
|
20260219172028765
|
|
100
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:14
|
20260219172028777
|
|
337
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:14
|
20260219172028779
|
|
57
|
2228.0
|
XLON
|
19-Feb-2026
|
15:42:15
|
20260219172028781
|
|
100
|
2228.0
|
XLON
|
19-Feb-2026
|
15:42:19
|
20260219172028787
|
|
100
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:19
|
20260219172028789
|
|
27
|
2228.0
|
BATE
|
19-Feb-2026
|
15:42:33
|
20260219172028950
|
|
365
|
2228.0
|
XLON
|
19-Feb-2026
|
15:42:33
|
20260219172028952
|
|
149
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:33
|
20260219172028954
|
|
104
|
2228.0
|
BATE
|
19-Feb-2026
|
15:42:53
|
20260219172028999
|
|
426
|
2227.0
|
XLON
|
19-Feb-2026
|
15:42:58
|
20260219172029017
|
|
54
|
2227.0
|
BATE
|
19-Feb-2026
|
15:42:58
|
20260219172029019
|
|
293
|
2227.0
|
XLON
|
19-Feb-2026
|
15:42:58
|
20260219172029021
|
|
100
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:58
|
20260219172029023
|
|
100
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:58
|
20260219172029025
|
|
337
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:58
|
20260219172029027
|
|
186
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:58
|
20260219172029029
|
|
300
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:58
|
20260219172029031
|
|
402
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:42:58
|
20260219172029033
|
|
297
|
2229.0
|
XLON
|
19-Feb-2026
|
15:43:26
|
20260219172029232
|
|
90
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:02
|
20260219172029406
|
|
240
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:02
|
20260219172029408
|
|
199
|
2229.0
|
BATE
|
19-Feb-2026
|
15:44:02
|
20260219172029410
|
|
199
|
2229.0
|
BATE
|
19-Feb-2026
|
15:44:05
|
20260219172029518
|
|
94
|
2229.0
|
BATE
|
19-Feb-2026
|
15:44:05
|
20260219172029520
|
|
1
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:05
|
20260219172029522
|
|
69
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:05
|
20260219172029524
|
|
199
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:05
|
20260219172029526
|
|
199
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:05
|
20260219172029528
|
|
199
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:08
|
20260219172029534
|
|
255
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:09
|
20260219172029536
|
|
744
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:09
|
20260219172029538
|
|
113
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:09
|
20260219172029540
|
|
199
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:09
|
20260219172029542
|
|
11
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:09
|
20260219172029544
|
|
22
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:44:09
|
20260219172029546
|
|
434
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:17
|
20260219172029582
|
|
500
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:44:17
|
20260219172029584
|
|
156
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:17
|
20260219172029586
|
|
122
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:17
|
20260219172029588
|
|
96
|
2229.0
|
XLON
|
19-Feb-2026
|
15:44:17
|
20260219172029590
|
|
644
|
2229.0
|
BATE
|
19-Feb-2026
|
15:45:00
|
20260219172029658
|
|
1,154
|
2229.0
|
XLON
|
19-Feb-2026
|
15:45:00
|
20260219172029660
|
|
349
|
2229.0
|
XLON
|
19-Feb-2026
|
15:45:00
|
20260219172029674
|
|
373
|
2229.0
|
XLON
|
19-Feb-2026
|
15:45:00
|
20260219172029676
|
|
4,037
|
2229.0
|
XLON
|
19-Feb-2026
|
15:45:00
|
20260219172029678
|
|
616
|
2229.0
|
XLON
|
19-Feb-2026
|
15:45:00
|
20260219172029680
|
|
44
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:45:00
|
20260219172029682
|
|
357
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:45:00
|
20260219172029684
|
|
42
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:45:00
|
20260219172029686
|
|
348
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:45:00
|
20260219172029688
|
|
619
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:45:00
|
20260219172029690
|
|
214
|
2228.0
|
XLON
|
19-Feb-2026
|
15:45:11
|
20260219172029822
|
|
90
|
2228.0
|
XLON
|
19-Feb-2026
|
15:45:11
|
20260219172029824
|
|
183
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:45:11
|
20260219172029826
|
|
43
|
2228.0
|
BATE
|
19-Feb-2026
|
15:45:16
|
20260219172029840
|
|
45
|
2227.0
|
BATE
|
19-Feb-2026
|
15:45:31
|
20260219172030016
|
|
246
|
2227.0
|
XLON
|
19-Feb-2026
|
15:45:31
|
20260219172030118
|
|
231
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:45:31
|
20260219172030120
|
|
284
|
2229.0
|
XLON
|
19-Feb-2026
|
15:46:05
|
20260219172030432
|
|
402
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:46:05
|
20260219172030434
|
|
176
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:46:05
|
20260219172030436
|
|
3
|
2230.0
|
XLON
|
19-Feb-2026
|
15:46:43
|
20260219172030570
|
|
149
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:46:47
|
20260219172030580
|
|
104
|
2229.0
|
BATE
|
19-Feb-2026
|
15:46:47
|
20260219172030582
|
|
402
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:46:47
|
20260219172030584
|
|
15
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:46:47
|
20260219172030586
|
|
175
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:46:47
|
20260219172030588
|
|
149
|
2228.0
|
XLON
|
19-Feb-2026
|
15:46:52
|
20260219172030602
|
|
164
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:46:52
|
20260219172030610
|
|
188
|
2227.0
|
XLON
|
19-Feb-2026
|
15:47:06
|
20260219172030771
|
|
104
|
2228.0
|
BATE
|
19-Feb-2026
|
15:47:44
|
20260219172031040
|
|
223
|
2228.0
|
BATE
|
19-Feb-2026
|
15:47:44
|
20260219172031042
|
|
10
|
2228.0
|
BATE
|
19-Feb-2026
|
15:47:44
|
20260219172031044
|
|
514
|
2228.0
|
BATE
|
19-Feb-2026
|
15:47:44
|
20260219172031046
|
|
2
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:47:44
|
20260219172031048
|
|
474
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:47:44
|
20260219172031050
|
|
403
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:48:38
|
20260219172031629
|
|
456
|
2229.0
|
XLON
|
19-Feb-2026
|
15:48:38
|
20260219172031631
|
|
103
|
2228.0
|
BATE
|
19-Feb-2026
|
15:48:59
|
20260219172031709
|
|
64
|
2228.0
|
BATE
|
19-Feb-2026
|
15:48:59
|
20260219172031711
|
|
402
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:49:06
|
20260219172031755
|
|
100
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:49:06
|
20260219172031757
|
|
184
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:49:06
|
20260219172031759
|
|
329
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:49:06
|
20260219172031761
|
|
40
|
2228.0
|
XLON
|
19-Feb-2026
|
15:49:13
|
20260219172031797
|
|
325
|
2227.0
|
XLON
|
19-Feb-2026
|
15:49:47
|
20260219172031999
|
|
102
|
2227.0
|
XLON
|
19-Feb-2026
|
15:49:47
|
20260219172032001
|
|
86
|
2227.0
|
BATE
|
19-Feb-2026
|
15:49:47
|
20260219172032003
|
|
389
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:49:47
|
20260219172032005
|
|
78
|
2227.0
|
BATE
|
19-Feb-2026
|
15:49:56
|
20260219172032021
|
|
9
|
2227.0
|
XLON
|
19-Feb-2026
|
15:49:56
|
20260219172032023
|
|
405
|
2227.0
|
XLON
|
19-Feb-2026
|
15:50:28
|
20260219172032261
|
|
427
|
2227.0
|
XLON
|
19-Feb-2026
|
15:50:28
|
20260219172032263
|
|
104
|
2227.0
|
BATE
|
19-Feb-2026
|
15:50:28
|
20260219172032265
|
|
18
|
2227.0
|
BATE
|
19-Feb-2026
|
15:50:28
|
20260219172032267
|
|
80
|
2227.0
|
BATE
|
19-Feb-2026
|
15:50:28
|
20260219172032269
|
|
40
|
2227.0
|
BATE
|
19-Feb-2026
|
15:50:28
|
20260219172032271
|
|
250
|
2227.0
|
XLON
|
19-Feb-2026
|
15:51:03
|
20260219172032589
|
|
87
|
2227.0
|
BATE
|
19-Feb-2026
|
15:51:30
|
20260219172032689
|
|
90
|
2227.0
|
XLON
|
19-Feb-2026
|
15:51:30
|
20260219172032691
|
|
126
|
2227.0
|
XLON
|
19-Feb-2026
|
15:51:30
|
20260219172032693
|
|
433
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:51:33
|
20260219172032703
|
|
595
|
2227.0
|
XLON
|
19-Feb-2026
|
15:51:33
|
20260219172032705
|
|
134
|
2227.0
|
XLON
|
19-Feb-2026
|
15:52:11
|
20260219172032947
|
|
20
|
2227.0
|
XLON
|
19-Feb-2026
|
15:52:11
|
20260219172032949
|
|
409
|
2227.0
|
XLON
|
19-Feb-2026
|
15:52:11
|
20260219172032951
|
|
338
|
2227.0
|
XLON
|
19-Feb-2026
|
15:52:11
|
20260219172032953
|
|
44
|
2227.0
|
BATE
|
19-Feb-2026
|
15:52:11
|
20260219172032955
|
|
104
|
2227.0
|
BATE
|
19-Feb-2026
|
15:52:11
|
20260219172032957
|
|
880
|
2227.0
|
XLON
|
19-Feb-2026
|
15:52:52
|
20260219172033203
|
|
15
|
2227.0
|
BATE
|
19-Feb-2026
|
15:52:52
|
20260219172033205
|
|
80
|
2227.0
|
BATE
|
19-Feb-2026
|
15:52:52
|
20260219172033207
|
|
104
|
2227.0
|
BATE
|
19-Feb-2026
|
15:52:52
|
20260219172033209
|
|
167
|
2227.0
|
XLON
|
19-Feb-2026
|
15:53:52
|
20260219172033519
|
|
487
|
2227.0
|
XLON
|
19-Feb-2026
|
15:53:52
|
20260219172033521
|
|
210
|
2227.0
|
XLON
|
19-Feb-2026
|
15:54:14
|
20260219172033741
|
|
308
|
2227.0
|
XLON
|
19-Feb-2026
|
15:54:14
|
20260219172033743
|
|
489
|
2227.0
|
XLON
|
19-Feb-2026
|
15:54:14
|
20260219172033745
|
|
479
|
2227.0
|
XLON
|
19-Feb-2026
|
15:54:14
|
20260219172033747
|
|
71
|
2226.0
|
BATE
|
19-Feb-2026
|
15:54:53
|
20260219172034023
|
|
186
|
2226.0
|
XLON
|
19-Feb-2026
|
15:54:53
|
20260219172034025
|
|
49
|
2226.0
|
CHIX
|
19-Feb-2026
|
15:54:53
|
20260219172034027
|
|
24
|
2226.0
|
CHIX
|
19-Feb-2026
|
15:55:02
|
20260219172034045
|
|
136
|
2226.0
|
CHIX
|
19-Feb-2026
|
15:55:02
|
20260219172034047
|
|
191
|
2226.0
|
BATE
|
19-Feb-2026
|
15:55:17
|
20260219172034109
|
|
486
|
2226.0
|
XLON
|
19-Feb-2026
|
15:55:17
|
20260219172034111
|
|
398
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:55:57
|
20260219172034329
|
|
129
|
2227.0
|
BATE
|
19-Feb-2026
|
15:55:57
|
20260219172034331
|
|
114
|
2227.0
|
CHIX
|
19-Feb-2026
|
15:55:57
|
20260219172034333
|
|
458
|
2227.0
|
XLON
|
19-Feb-2026
|
15:55:57
|
20260219172034335
|
|
37
|
2227.0
|
BATE
|
19-Feb-2026
|
15:56:21
|
20260219172034437
|
|
140
|
2228.0
|
BATE
|
19-Feb-2026
|
15:56:42
|
20260219172034477
|
|
357
|
2228.0
|
CHIX
|
19-Feb-2026
|
15:56:42
|
20260219172034479
|
|
325
|
2228.0
|
XLON
|
19-Feb-2026
|
15:56:45
|
20260219172034495
|
|
199
|
2228.0
|
XLON
|
19-Feb-2026
|
15:56:45
|
20260219172034497
|
|
11
|
2228.0
|
XLON
|
19-Feb-2026
|
15:56:45
|
20260219172034499
|
|
19
|
2228.0
|
BATE
|
19-Feb-2026
|
15:56:56
|
20260219172034631
|
|
381
|
2228.0
|
BATE
|
19-Feb-2026
|
15:57:03
|
20260219172034648
|
|
251
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:57:12
|
20260219172034703
|
|
66
|
2229.0
|
BATE
|
19-Feb-2026
|
15:57:12
|
20260219172034705
|
|
128
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:57:26
|
20260219172034773
|
|
246
|
2229.0
|
XLON
|
19-Feb-2026
|
15:57:26
|
20260219172034775
|
|
642
|
2229.0
|
XLON
|
19-Feb-2026
|
15:57:45
|
20260219172035033
|
|
342
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:57:45
|
20260219172035035
|
|
111
|
2229.0
|
BATE
|
19-Feb-2026
|
15:57:45
|
20260219172035037
|
|
115
|
2229.0
|
BATE
|
19-Feb-2026
|
15:58:28
|
20260219172035364
|
|
489
|
2229.0
|
CHIX
|
19-Feb-2026
|
15:58:28
|
20260219172035366
|
|
198
|
2229.0
|
XLON
|
19-Feb-2026
|
15:58:28
|
20260219172035368
|
|
296
|
2229.0
|
XLON
|
19-Feb-2026
|
15:58:28
|
20260219172035370
|
|
116
|
2229.0
|
BATE
|
19-Feb-2026
|
15:59:16
|
20260219172035676
|
|
186
|
2230.0
|
XLON
|
19-Feb-2026
|
15:59:27
|
20260219172035854
|
|
187
|
2230.0
|
XLON
|
19-Feb-2026
|
15:59:27
|
20260219172035856
|
|
325
|
2230.0
|
XLON
|
19-Feb-2026
|
15:59:27
|
20260219172035858
|
|
229
|
2230.0
|
XLON
|
19-Feb-2026
|
15:59:27
|
20260219172035860
|
|
201
|
2230.0
|
XLON
|
19-Feb-2026
|
15:59:27
|
20260219172035862
|
|
248
|
2230.0
|
XLON
|
19-Feb-2026
|
15:59:27
|
20260219172035864
|
|
130
|
2230.0
|
CHIX
|
19-Feb-2026
|
15:59:27
|
20260219172035866
|
|
83
|
2229.0
|
XLON
|
19-Feb-2026
|
16:00:03
|
20260219172036094
|
|
10
|
2229.0
|
XLON
|
19-Feb-2026
|
16:00:03
|
20260219172036096
|
|
433
|
2229.0
|
XLON
|
19-Feb-2026
|
16:00:03
|
20260219172036098
|
|
125
|
2229.0
|
XLON
|
19-Feb-2026
|
16:00:03
|
20260219172036100
|
|
325
|
2229.0
|
BATE
|
19-Feb-2026
|
16:00:03
|
20260219172036102
|
|
34
|
2229.0
|
BATE
|
19-Feb-2026
|
16:00:03
|
20260219172036104
|
|
80
|
2229.0
|
BATE
|
19-Feb-2026
|
16:00:03
|
20260219172036106
|
|
77
|
2228.0
|
BATE
|
19-Feb-2026
|
16:00:34
|
20260219172036391
|
|
43
|
2228.0
|
XLON
|
19-Feb-2026
|
16:00:34
|
20260219172036393
|
|
289
|
2228.0
|
XLON
|
19-Feb-2026
|
16:00:34
|
20260219172036395
|
|
47
|
2228.0
|
CHIX
|
19-Feb-2026
|
16:00:34
|
20260219172036397
|
|
116
|
2228.0
|
CHIX
|
19-Feb-2026
|
16:00:34
|
20260219172036399
|
|
448
|
2230.0
|
XLON
|
19-Feb-2026
|
16:01:22
|
20260219172036722
|
|
191
|
2230.0
|
BATE
|
19-Feb-2026
|
16:02:10
|
20260219172037002
|
|
500
|
2230.0
|
CHIX
|
19-Feb-2026
|
16:02:10
|
20260219172037004
|
|
610
|
2230.0
|
XLON
|
19-Feb-2026
|
16:02:10
|
20260219172037006
|
|
1,168
|
2230.0
|
XLON
|
19-Feb-2026
|
16:02:10
|
20260219172037008
|
|
51
|
2229.0
|
BATE
|
19-Feb-2026
|
16:02:22
|
20260219172037082
|
|
154
|
2229.0
|
CHIX
|
19-Feb-2026
|
16:02:22
|
20260219172037084
|
|
358
|
2229.0
|
XLON
|
19-Feb-2026
|
16:02:22
|
20260219172037086
|
|
686
|
2229.0
|
XLON
|
19-Feb-2026
|
16:03:01
|
20260219172037598
|
|
203
|
2229.0
|
XLON
|
19-Feb-2026
|
16:03:01
|
20260219172037602
|
|
342
|
2229.0
|
CHIX
|
19-Feb-2026
|
16:03:01
|
20260219172037604
|
|
208
|
2229.0
|
BATE
|
19-Feb-2026
|
16:03:44
|
20260219172037908
|
|
108
|
2229.0
|
BATE
|
19-Feb-2026
|
16:03:44
|
20260219172037914
|
|
325
|
2229.0
|
CHIX
|
19-Feb-2026
|
16:03:44
|
20260219172037916
|
|
194
|
2229.0
|
XLON
|
19-Feb-2026
|
16:03:50
|
20260219172037948
|
|
95
|
2229.0
|
XLON
|
19-Feb-2026
|
16:03:50
|
20260219172037950
|
|
77
|
2229.0
|
BATE
|
19-Feb-2026
|
16:03:50
|
20260219172037952
|
|
154
|
2229.0
|
CHIX
|
19-Feb-2026
|
16:04:07
|
20260219172038070
|
|
87
|
2229.0
|
XLON
|
19-Feb-2026
|
16:04:07
|
20260219172038072
|
|
554
|
2229.0
|
XLON
|
19-Feb-2026
|
16:04:20
|
20260219172038200
|
|
163
|
2229.0
|
BATE
|
19-Feb-2026
|
16:04:20
|
20260219172038202
|
|
20
|
2229.0
|
BATE
|
19-Feb-2026
|
16:04:20
|
20260219172038204
|
|
514
|
2229.0
|
BATE
|
19-Feb-2026
|
16:04:20
|
20260219172038206
|
|
207
|
2229.0
|
XLON
|
19-Feb-2026
|
16:04:59
|
20260219172038536
|
|
395
|
2229.0
|
XLON
|
19-Feb-2026
|
16:04:59
|
20260219172038538
|
|
278
|
2229.0
|
XLON
|
19-Feb-2026
|
16:04:59
|
20260219172038540
|
|
29
|
2229.0
|
XLON
|
19-Feb-2026
|
16:04:59
|
20260219172038542
|
|
80
|
2229.0
|
BATE
|
19-Feb-2026
|
16:04:59
|
20260219172038544
|
|
163
|
2229.0
|
BATE
|
19-Feb-2026
|
16:04:59
|
20260219172038546
|
|
59
|
2229.0
|
BATE
|
19-Feb-2026
|
16:05:39
|
20260219172038877
|
|
98
|
2229.0
|
BATE
|
19-Feb-2026
|
16:05:51
|
20260219172038923
|
|
169
|
2230.0
|
BATE
|
19-Feb-2026
|
16:05:57
|
20260219172038947
|
|
190
|
2230.0
|
CHIX
|
19-Feb-2026
|
16:05:57
|
20260219172038949
|
|
649
|
2230.0
|
XLON
|
19-Feb-2026
|
16:05:57
|
20260219172038951
|
|
38
|
2229.0
|
BATE
|
19-Feb-2026
|
16:06:13
|
20260219172039091
|
|
22
|
2229.0
|
BATE
|
19-Feb-2026
|
16:06:13
|
20260219172039093
|
|
149
|
2229.0
|
CHIX
|
19-Feb-2026
|
16:06:13
|
20260219172039095
|
|
352
|
2229.0
|
XLON
|
19-Feb-2026
|
16:06:13
|
20260219172039097
|
|
162
|
2229.0
|
BATE
|
19-Feb-2026
|
16:07:02
|
20260219172039258
|
|
627
|
2229.0
|
XLON
|
19-Feb-2026
|
16:07:02
|
20260219172039260
|
|
30
|
2229.0
|
CHIX
|
19-Feb-2026
|
16:07:02
|
20260219172039264
|
|
299
|
2229.0
|
CHIX
|
19-Feb-2026
|
16:07:02
|
20260219172039266
|
|
91
|
2229.0
|
CHIX
|
19-Feb-2026
|
16:07:07
|
20260219172039272
|
|
101
|
2229.0
|
XLON
|
19-Feb-2026
|
16:07:17
|
20260219172039412
|
|
240
|
2229.0
|
XLON
|
19-Feb-2026
|
16:07:17
|
20260219172039414
|
|
596
|
2229.0
|
XLON
|
19-Feb-2026
|
16:07:17
|
20260219172039416
|
|
163
|
2229.0
|
BATE
|
19-Feb-2026
|
16:07:17
|
20260219172039418
|
|
84
|
2229.0
|
XLON
|
19-Feb-2026
|
16:07:57
|
20260219172039710
|
|
495
|
2229.0
|
XLON
|
19-Feb-2026
|
16:07:57
|
20260219172039712
|
|
163
|
2229.0
|
BATE
|
19-Feb-2026
|
16:07:57
|
20260219172039714
|
|
375
|
2229.0
|
BATE
|
19-Feb-2026
|
16:07:57
|
20260219172039716
|
|
22
|
2229.0
|
BATE
|
19-Feb-2026
|
16:07:57
|
20260219172039718
|
|
149
|
2227.0
|
CHIX
|
19-Feb-2026
|
16:08:27
|
20260219172040043
|
|
26
|
2227.0
|
BATE
|
19-Feb-2026
|
16:08:27
|
20260219172040045
|
|
254
|
2228.0
|
CHIX
|
19-Feb-2026
|
16:08:36
|
20260219172040061
|
|
428
|
2228.0
|
XLON
|
19-Feb-2026
|
16:08:36
|
20260219172040063
|
|
23
|
2228.0
|
XLON
|
19-Feb-2026
|
16:08:41
|
20260219172040085
|
|
114
|
2228.0
|
XLON
|
19-Feb-2026
|
16:08:51
|
20260219172040127
|
|
143
|
2228.0
|
XLON
|
19-Feb-2026
|
16:08:51
|
20260219172040129
|
|
345
|
2227.0
|
XLON
|
19-Feb-2026
|
16:09:04
|
20260219172040328
|
|
149
|
2227.0
|
CHIX
|
19-Feb-2026
|
16:09:19
|
20260219172040410
|
|
84
|
2227.0
|
BATE
|
19-Feb-2026
|
16:09:19
|
20260219172040412
|
|
208
|
2226.0
|
CHIX
|
19-Feb-2026
|
16:09:31
|
20260219172040470
|
|
138
|
2226.0
|
BATE
|
19-Feb-2026
|
16:09:31
|
20260219172040472
|
|
191
|
2226.0
|
XLON
|
19-Feb-2026
|
16:09:31
|
20260219172040474
|
|
19
|
2224.0
|
BATE
|
19-Feb-2026
|
16:09:47
|
20260219172040620
|
|
10
|
2224.0
|
BATE
|
19-Feb-2026
|
16:09:52
|
20260219172040640
|
|
163
|
2225.0
|
BATE
|
19-Feb-2026
|
16:09:53
|
20260219172040644
|
|
211
|
2225.0
|
CHIX
|
19-Feb-2026
|
16:10:06
|
20260219172040720
|
|
180
|
2225.0
|
BATE
|
19-Feb-2026
|
16:10:06
|
20260219172040722
|
|
106
|
2225.0
|
XLON
|
19-Feb-2026
|
16:10:06
|
20260219172040724
|
|
254
|
2225.0
|
XLON
|
19-Feb-2026
|
16:10:06
|
20260219172040726
|
|
180
|
2225.0
|
XLON
|
19-Feb-2026
|
16:10:12
|
20260219172040774
|
|
242
|
2225.0
|
XLON
|
19-Feb-2026
|
16:10:31
|
20260219172040994
|
|
163
|
2225.0
|
BATE
|
19-Feb-2026
|
16:10:31
|
20260219172040996
|
|
52
|
2225.0
|
BATE
|
19-Feb-2026
|
16:10:31
|
20260219172040998
|
|
515
|
2225.0
|
BATE
|
19-Feb-2026
|
16:10:31
|
20260219172041000
|
|
80
|
2225.0
|
BATE
|
19-Feb-2026
|
16:10:31
|
20260219172041002
|
|
40
|
2224.0
|
CHIX
|
19-Feb-2026
|
16:10:49
|
20260219172041045
|
|
58
|
2224.0
|
BATE
|
19-Feb-2026
|
16:11:09
|
20260219172041213
|
|
188
|
2224.0
|
CHIX
|
19-Feb-2026
|
16:11:09
|
20260219172041215
|
|
273
|
2224.0
|
XLON
|
19-Feb-2026
|
16:11:09
|
20260219172041217
|
|
402
|
2224.0
|
CHIX
|
19-Feb-2026
|
16:11:29
|
20260219172041300
|
|
47
|
2224.0
|
CHIX
|
19-Feb-2026
|
16:11:29
|
20260219172041302
|
|
337
|
2224.0
|
CHIX
|
19-Feb-2026
|
16:11:29
|
20260219172041304
|
|
299
|
2224.0
|
CHIX
|
19-Feb-2026
|
16:11:29
|
20260219172041306
|
|
396
|
2224.0
|
XLON
|
19-Feb-2026
|
16:12:13
|
20260219172041523
|
|
253
|
2224.0
|
XLON
|
19-Feb-2026
|
16:12:13
|
20260219172041525
|
|
54
|
2224.0
|
CHIX
|
19-Feb-2026
|
16:12:28
|
20260219172041566
|
|
363
|
2224.0
|
CHIX
|
19-Feb-2026
|
16:12:30
|
20260219172041572
|
|
136
|
2226.0
|
BATE
|
19-Feb-2026
|
16:12:59
|
20260219172041656
|
|
26
|
2226.0
|
BATE
|
19-Feb-2026
|
16:12:59
|
20260219172041658
|
|
104
|
2226.0
|
CHIX
|
19-Feb-2026
|
16:12:59
|
20260219172041660
|
|
177
|
2226.0
|
CHIX
|
19-Feb-2026
|
16:12:59
|
20260219172041662
|
|
55
|
2226.0
|
CHIX
|
19-Feb-2026
|
16:12:59
|
20260219172041664
|
|
634
|
2225.0
|
XLON
|
19-Feb-2026
|
16:13:00
|
20260219172041666
|
|
77
|
2224.0
|
BATE
|
19-Feb-2026
|
16:13:20
|
20260219172041907
|
|
279
|
2224.0
|
CHIX
|
19-Feb-2026
|
16:13:20
|
20260219172041909
|
|
183
|
2224.0
|
XLON
|
19-Feb-2026
|
16:13:20
|
20260219172041911
|
|
104
|
2226.0
|
BATE
|
19-Feb-2026
|
16:13:46
|
20260219172042108
|
|
608
|
2226.0
|
XLON
|
19-Feb-2026
|
16:13:46
|
20260219172042110
|
|
337
|
2226.0
|
CHIX
|
19-Feb-2026
|
16:13:46
|
20260219172042112
|
|
1
|
2226.0
|
CHIX
|
19-Feb-2026
|
16:13:46
|
20260219172042114
|
|
396
|
2227.0
|
CHIX
|
19-Feb-2026
|
16:14:26
|
20260219172042430
|
|
162
|
2227.0
|
BATE
|
19-Feb-2026
|
16:14:26
|
20260219172042432
|
|
3
|
2227.0
|
CHIX
|
19-Feb-2026
|
16:14:32
|
20260219172042451
|
|
518
|
2227.0
|
XLON
|
19-Feb-2026
|
16:14:45
|
20260219172042531
|
|
19
|
2227.0
|
BATE
|
19-Feb-2026
|
16:15:36
|
20260219172042838
|
|
249
|
2228.0
|
BATE
|
19-Feb-2026
|
16:16:05
|
20260219172043070
|
|
118
|
2228.0
|
BATE
|
19-Feb-2026
|
16:16:05
|
20260219172043072
|
|
588
|
2228.0
|
CHIX
|
19-Feb-2026
|
16:16:05
|
20260219172043074
|
|
1,764
|
2228.0
|
XLON
|
19-Feb-2026
|
16:16:05
|
20260219172043076
|
|
169
|
2228.0
|
XLON
|
19-Feb-2026
|
16:16:05
|
20260219172043078
|
|
163
|
2228.0
|
BATE
|
19-Feb-2026
|
16:16:05
|
20260219172043080
|
|
144
|
2228.0
|
BATE
|
19-Feb-2026
|
16:16:33
|
20260219172043265
|
|
198
|
2228.0
|
CHIX
|
19-Feb-2026
|
16:16:33
|
20260219172043267
|
|
325
|
2228.0
|
XLON
|
19-Feb-2026
|
16:16:33
|
20260219172043269
|
|
42
|
2228.0
|
XLON
|
19-Feb-2026
|
16:16:33
|
20260219172043271
|
|
163
|
2228.0
|
BATE
|
19-Feb-2026
|
16:16:33
|
20260219172043273
|
|
193
|
2228.0
|
BATE
|
19-Feb-2026
|
16:16:38
|
20260219172043295
|
|
176
|
2228.0
|
BATE
|
19-Feb-2026
|
16:16:46
|
20260219172043327
|
|
62
|
2228.0
|
BATE
|
19-Feb-2026
|
16:16:49
|
20260219172043341
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 7780 494750
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: February
20, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) disclose in this Form 6-K filing?
GSK disclosed a share buyback transaction completed on 19 February 2026. Acting through BNP Paribas, the company repurchased ordinary shares into treasury as part of its existing buyback programme under a previously announced non-discretionary agreement with the broker.
How many GSK shares were repurchased on 19 February 2026?
GSK repurchased 470,000 ordinary shares of 31¼ pence each on 19 February 2026. These shares were acquired on multiple trading venues and will be held in treasury as part of the company’s ongoing share buyback programme with BNP Paribas.
What prices did GSK pay per share in the latest buyback?
GSK paid prices between 2,217.00p and 2,264.00p per share, with a volume-weighted average price of 2,243.09p. These trades were executed across the London Stock Exchange and CBOE Europe order books as part of the existing buyback programme.
How many GSK shares have been bought back since 17 February 2026?
Since 17 February 2026, GSK has purchased 1,300,000 ordinary shares under its existing buyback programme. The transactions have been carried out by BNP Paribas under a non-discretionary agreement announced on that date and are being held as treasury shares.
What are GSK’s total shares in issue and voting rights after this buyback?
After the reported buyback, GSK has 4,074,951,475 ordinary shares in issue, excluding treasury shares. The total number of voting rights in the company is also 4,074,951,475, which shareholders can use as the denominator for regulatory disclosure calculations.
What percentage of GSK voting rights do treasury shares represent?
Following this transaction, the ordinary shares held in treasury represent 5.92% of GSK’s voting rights. The company confirmed this percentage in line with DTR 5.5.1R, helping investors understand the proportion of voting power not currently in public hands.
What role does BNP Paribas play in GSK’s share buyback?
BNP Paribas acts as GSK’s broker for the share buyback programme, executing trades on exchanges such as the London Stock Exchange and CBOE Europe. The activity is carried out under a non-discretionary agreement announced on 17 February 2026.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Feb 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 18, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 17, 2026
[6-K] GSK plc Current Report (Foreign Issuer)