GSK (NYSE: GSK) reports detailed 500,000-share buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 2 March 2026 it repurchased 500,000 ordinary shares of 31¼ pence each through BNP Paribas, at a volume‑weighted average price of 2,180.14p, with prices ranging between 2,168.00p and 2,195.00p per share.
The shares will be held as treasury stock under GSK’s existing buyback programme. Since 17 February 2026, GSK has bought 4,636,000 ordinary shares. After this purchase, it holds 244,527,094 shares in treasury and has 4,071,635,394 voting shares in issue, with treasury shares representing 6.01% of voting rights.
Positive
- None.
Negative
- None.
UNITED
STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
02 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
500,000
|
|
Lowest price paid per share (GBp):
|
2,168.00p
|
|
Highest price paid per share (GBp):
|
2,195.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,180.14p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 4,636,000
ordinary shares.
Following the above purchase, the Company will hold 244,527,094
ordinary shares in treasury and have 4,071,635,394 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,071,635,394. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.01 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
85,293
|
2,195.00p
|
2,169.00p
|
2,180.36p
|
|
CHIX
|
140,536
|
2,194.00p
|
2,168.00p
|
2,180.04p
|
|
XLON
|
274,171
|
2,195.00p
|
2,168.00p
|
2,180.13p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
131
|
2187.0
|
CHIX
|
02-Mar-2026
|
08:00:27
|
20260302174513395
|
|
119
|
2187.0
|
XLON
|
02-Mar-2026
|
08:00:27
|
20260302174513397
|
|
154
|
2184.0
|
CHIX
|
02-Mar-2026
|
08:00:27
|
20260302174513399
|
|
132
|
2183.0
|
CHIX
|
02-Mar-2026
|
08:00:27
|
20260302174513401
|
|
16
|
2184.0
|
XLON
|
02-Mar-2026
|
08:00:27
|
20260302174513403
|
|
154
|
2183.0
|
XLON
|
02-Mar-2026
|
08:00:27
|
20260302174513405
|
|
71
|
2183.0
|
BATE
|
02-Mar-2026
|
08:00:32
|
20260302174513617
|
|
176
|
2183.0
|
CHIX
|
02-Mar-2026
|
08:00:32
|
20260302174513619
|
|
234
|
2183.0
|
XLON
|
02-Mar-2026
|
08:00:32
|
20260302174513621
|
|
31
|
2185.0
|
BATE
|
02-Mar-2026
|
08:01:02
|
20260302174514051
|
|
128
|
2185.0
|
CHIX
|
02-Mar-2026
|
08:01:02
|
20260302174514153
|
|
246
|
2185.0
|
XLON
|
02-Mar-2026
|
08:01:02
|
20260302174514155
|
|
103
|
2186.0
|
BATE
|
02-Mar-2026
|
08:02:00
|
20260302174514918
|
|
169
|
2186.0
|
XLON
|
02-Mar-2026
|
08:02:00
|
20260302174514920
|
|
211
|
2186.0
|
CHIX
|
02-Mar-2026
|
08:02:04
|
20260302174515060
|
|
207
|
2187.0
|
CHIX
|
02-Mar-2026
|
08:02:14
|
20260302174515092
|
|
84
|
2187.0
|
BATE
|
02-Mar-2026
|
08:02:14
|
20260302174515094
|
|
246
|
2187.0
|
XLON
|
02-Mar-2026
|
08:02:14
|
20260302174515096
|
|
154
|
2184.0
|
XLON
|
02-Mar-2026
|
08:02:38
|
20260302174515235
|
|
154
|
2184.0
|
CHIX
|
02-Mar-2026
|
08:02:43
|
20260302174515365
|
|
176
|
2184.0
|
CHIX
|
02-Mar-2026
|
08:02:56
|
20260302174515715
|
|
99
|
2184.0
|
BATE
|
02-Mar-2026
|
08:02:56
|
20260302174515717
|
|
67
|
2184.0
|
CHIX
|
02-Mar-2026
|
08:03:08
|
20260302174515987
|
|
154
|
2183.0
|
CHIX
|
02-Mar-2026
|
08:03:08
|
20260302174515989
|
|
232
|
2184.0
|
XLON
|
02-Mar-2026
|
08:03:08
|
20260302174515991
|
|
119
|
2183.0
|
XLON
|
02-Mar-2026
|
08:03:08
|
20260302174515993
|
|
154
|
2181.0
|
BATE
|
02-Mar-2026
|
08:03:15
|
20260302174516105
|
|
9
|
2181.0
|
CHIX
|
02-Mar-2026
|
08:03:22
|
20260302174516269
|
|
25
|
2181.0
|
CHIX
|
02-Mar-2026
|
08:03:23
|
20260302174516271
|
|
41
|
2179.0
|
BATE
|
02-Mar-2026
|
08:03:24
|
20260302174516285
|
|
154
|
2179.0
|
CHIX
|
02-Mar-2026
|
08:03:24
|
20260302174516287
|
|
165
|
2179.0
|
XLON
|
02-Mar-2026
|
08:03:24
|
20260302174516289
|
|
91
|
2180.0
|
CHIX
|
02-Mar-2026
|
08:04:06
|
20260302174516868
|
|
434
|
2180.0
|
XLON
|
02-Mar-2026
|
08:04:06
|
20260302174516870
|
|
398
|
2180.0
|
XLON
|
02-Mar-2026
|
08:04:06
|
20260302174516872
|
|
200
|
2180.0
|
CHIX
|
02-Mar-2026
|
08:04:06
|
20260302174516874
|
|
201
|
2180.0
|
XLON
|
02-Mar-2026
|
08:04:06
|
20260302174516876
|
|
115
|
2179.0
|
BATE
|
02-Mar-2026
|
08:04:19
|
20260302174517012
|
|
98
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:04:51
|
20260302174517308
|
|
132
|
2175.0
|
XLON
|
02-Mar-2026
|
08:04:59
|
20260302174517322
|
|
28
|
2175.0
|
XLON
|
02-Mar-2026
|
08:04:59
|
20260302174517328
|
|
104
|
2175.0
|
XLON
|
02-Mar-2026
|
08:05:02
|
20260302174517464
|
|
25
|
2175.0
|
BATE
|
02-Mar-2026
|
08:05:03
|
20260302174517466
|
|
57
|
2175.0
|
BATE
|
02-Mar-2026
|
08:05:06
|
20260302174517486
|
|
263
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:05:06
|
20260302174517488
|
|
281
|
2176.0
|
XLON
|
02-Mar-2026
|
08:05:16
|
20260302174517554
|
|
139
|
2176.0
|
XLON
|
02-Mar-2026
|
08:05:17
|
20260302174517560
|
|
65
|
2175.0
|
BATE
|
02-Mar-2026
|
08:05:20
|
20260302174517592
|
|
91
|
2174.0
|
XLON
|
02-Mar-2026
|
08:05:26
|
20260302174517626
|
|
393
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:05:56
|
20260302174518094
|
|
396
|
2177.0
|
XLON
|
02-Mar-2026
|
08:05:56
|
20260302174518096
|
|
109
|
2177.0
|
BATE
|
02-Mar-2026
|
08:05:56
|
20260302174518098
|
|
145
|
2178.0
|
XLON
|
02-Mar-2026
|
08:06:12
|
20260302174518350
|
|
103
|
2177.0
|
XLON
|
02-Mar-2026
|
08:06:40
|
20260302174518802
|
|
177
|
2179.0
|
BATE
|
02-Mar-2026
|
08:06:41
|
20260302174518804
|
|
541
|
2179.0
|
CHIX
|
02-Mar-2026
|
08:06:41
|
20260302174518806
|
|
18
|
2179.0
|
CHIX
|
02-Mar-2026
|
08:06:45
|
20260302174518832
|
|
80
|
2179.0
|
CHIX
|
02-Mar-2026
|
08:06:45
|
20260302174518834
|
|
301
|
2181.0
|
CHIX
|
02-Mar-2026
|
08:07:12
|
20260302174519119
|
|
243
|
2181.0
|
XLON
|
02-Mar-2026
|
08:07:12
|
20260302174519121
|
|
96
|
2181.0
|
XLON
|
02-Mar-2026
|
08:07:12
|
20260302174519123
|
|
204
|
2181.0
|
CHIX
|
02-Mar-2026
|
08:07:40
|
20260302174519719
|
|
179
|
2181.0
|
XLON
|
02-Mar-2026
|
08:07:40
|
20260302174519721
|
|
67
|
2181.0
|
BATE
|
02-Mar-2026
|
08:07:40
|
20260302174519723
|
|
28
|
2180.0
|
BATE
|
02-Mar-2026
|
08:08:10
|
20260302174520306
|
|
760
|
2180.0
|
BATE
|
02-Mar-2026
|
08:08:10
|
20260302174520308
|
|
101
|
2180.0
|
XLON
|
02-Mar-2026
|
08:08:10
|
20260302174520310
|
|
224
|
2180.0
|
XLON
|
02-Mar-2026
|
08:08:10
|
20260302174520312
|
|
117
|
2179.0
|
XLON
|
02-Mar-2026
|
08:08:25
|
20260302174520532
|
|
154
|
2178.0
|
XLON
|
02-Mar-2026
|
08:08:31
|
20260302174520626
|
|
21
|
2178.0
|
BATE
|
02-Mar-2026
|
08:08:42
|
20260302174520862
|
|
154
|
2178.0
|
CHIX
|
02-Mar-2026
|
08:09:15
|
20260302174521348
|
|
119
|
2178.0
|
BATE
|
02-Mar-2026
|
08:09:15
|
20260302174521350
|
|
468
|
2178.0
|
XLON
|
02-Mar-2026
|
08:09:15
|
20260302174521352
|
|
58
|
2178.0
|
XLON
|
02-Mar-2026
|
08:09:15
|
20260302174521354
|
|
64
|
2177.0
|
BATE
|
02-Mar-2026
|
08:09:21
|
20260302174521416
|
|
161
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:09:21
|
20260302174521418
|
|
92
|
2177.0
|
XLON
|
02-Mar-2026
|
08:09:21
|
20260302174521420
|
|
156
|
2177.0
|
XLON
|
02-Mar-2026
|
08:09:21
|
20260302174521422
|
|
30
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:09:47
|
20260302174521707
|
|
190
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:09:47
|
20260302174521709
|
|
154
|
2175.0
|
XLON
|
02-Mar-2026
|
08:09:47
|
20260302174521711
|
|
63
|
2175.0
|
BATE
|
02-Mar-2026
|
08:09:47
|
20260302174521713
|
|
87
|
2175.0
|
XLON
|
02-Mar-2026
|
08:09:47
|
20260302174521715
|
|
186
|
2175.0
|
XLON
|
02-Mar-2026
|
08:09:47
|
20260302174521717
|
|
188
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:10:00
|
20260302174521813
|
|
68
|
2175.0
|
BATE
|
02-Mar-2026
|
08:10:00
|
20260302174521815
|
|
176
|
2175.0
|
XLON
|
02-Mar-2026
|
08:10:00
|
20260302174521817
|
|
92
|
2173.0
|
BATE
|
02-Mar-2026
|
08:10:34
|
20260302174522251
|
|
158
|
2173.0
|
XLON
|
02-Mar-2026
|
08:10:34
|
20260302174522253
|
|
455
|
2174.0
|
CHIX
|
02-Mar-2026
|
08:10:38
|
20260302174522287
|
|
218
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:10:52
|
20260302174522632
|
|
52
|
2175.0
|
BATE
|
02-Mar-2026
|
08:10:52
|
20260302174522634
|
|
281
|
2175.0
|
XLON
|
02-Mar-2026
|
08:10:52
|
20260302174522636
|
|
218
|
2175.0
|
BATE
|
02-Mar-2026
|
08:11:40
|
20260302174523334
|
|
556
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:11:40
|
20260302174523436
|
|
121
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:11:40
|
20260302174523438
|
|
74
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:11:40
|
20260302174523440
|
|
154
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:12:06
|
20260302174523777
|
|
156
|
2179.0
|
XLON
|
02-Mar-2026
|
08:12:51
|
20260302174524510
|
|
16
|
2180.0
|
CHIX
|
02-Mar-2026
|
08:12:55
|
20260302174524646
|
|
31
|
2180.0
|
XLON
|
02-Mar-2026
|
08:12:55
|
20260302174524648
|
|
317
|
2179.0
|
BATE
|
02-Mar-2026
|
08:12:56
|
20260302174524682
|
|
603
|
2179.0
|
BATE
|
02-Mar-2026
|
08:12:56
|
20260302174524684
|
|
176
|
2185.0
|
XLON
|
02-Mar-2026
|
08:13:40
|
20260302174525619
|
|
324
|
2185.0
|
XLON
|
02-Mar-2026
|
08:13:40
|
20260302174525639
|
|
64
|
2187.0
|
BATE
|
02-Mar-2026
|
08:14:11
|
20260302174526230
|
|
257
|
2187.0
|
CHIX
|
02-Mar-2026
|
08:14:11
|
20260302174526232
|
|
235
|
2187.0
|
XLON
|
02-Mar-2026
|
08:14:11
|
20260302174526234
|
|
443
|
2187.0
|
CHIX
|
02-Mar-2026
|
08:14:38
|
20260302174526729
|
|
108
|
2187.0
|
BATE
|
02-Mar-2026
|
08:14:38
|
20260302174526731
|
|
476
|
2187.0
|
XLON
|
02-Mar-2026
|
08:14:38
|
20260302174526733
|
|
50
|
2185.0
|
BATE
|
02-Mar-2026
|
08:15:21
|
20260302174527136
|
|
212
|
2185.0
|
CHIX
|
02-Mar-2026
|
08:15:21
|
20260302174527138
|
|
109
|
2185.0
|
XLON
|
02-Mar-2026
|
08:15:21
|
20260302174527140
|
|
45
|
2185.0
|
XLON
|
02-Mar-2026
|
08:15:21
|
20260302174527142
|
|
130
|
2186.0
|
CHIX
|
02-Mar-2026
|
08:15:37
|
20260302174527350
|
|
335
|
2186.0
|
BATE
|
02-Mar-2026
|
08:15:37
|
20260302174527352
|
|
296
|
2186.0
|
XLON
|
02-Mar-2026
|
08:15:37
|
20260302174527354
|
|
309
|
2186.0
|
XLON
|
02-Mar-2026
|
08:15:37
|
20260302174527356
|
|
60
|
2186.0
|
CHIX
|
02-Mar-2026
|
08:15:37
|
20260302174527358
|
|
124
|
2183.0
|
XLON
|
02-Mar-2026
|
08:15:57
|
20260302174527498
|
|
142
|
2181.0
|
CHIX
|
02-Mar-2026
|
08:16:27
|
20260302174527732
|
|
196
|
2181.0
|
XLON
|
02-Mar-2026
|
08:16:27
|
20260302174527734
|
|
154
|
2180.0
|
CHIX
|
02-Mar-2026
|
08:16:44
|
20260302174527816
|
|
193
|
2180.0
|
BATE
|
02-Mar-2026
|
08:16:44
|
20260302174527818
|
|
93
|
2180.0
|
XLON
|
02-Mar-2026
|
08:16:44
|
20260302174527820
|
|
302
|
2180.0
|
XLON
|
02-Mar-2026
|
08:16:44
|
20260302174527822
|
|
723
|
2181.0
|
BATE
|
02-Mar-2026
|
08:17:14
|
20260302174528070
|
|
112
|
2180.0
|
CHIX
|
02-Mar-2026
|
08:17:14
|
20260302174528072
|
|
149
|
2179.0
|
CHIX
|
02-Mar-2026
|
08:17:14
|
20260302174528080
|
|
160
|
2179.0
|
XLON
|
02-Mar-2026
|
08:17:14
|
20260302174528082
|
|
154
|
2179.0
|
XLON
|
02-Mar-2026
|
08:17:14
|
20260302174528084
|
|
347
|
2179.0
|
CHIX
|
02-Mar-2026
|
08:18:13
|
20260302174528413
|
|
230
|
2179.0
|
BATE
|
02-Mar-2026
|
08:18:13
|
20260302174528415
|
|
408
|
2178.0
|
XLON
|
02-Mar-2026
|
08:18:13
|
20260302174528417
|
|
200
|
2178.0
|
XLON
|
02-Mar-2026
|
08:19:16
|
20260302174528835
|
|
447
|
2178.0
|
CHIX
|
02-Mar-2026
|
08:19:20
|
20260302174528849
|
|
136
|
2178.0
|
CHIX
|
02-Mar-2026
|
08:19:20
|
20260302174528851
|
|
155
|
2178.0
|
BATE
|
02-Mar-2026
|
08:19:20
|
20260302174528853
|
|
337
|
2178.0
|
XLON
|
02-Mar-2026
|
08:19:20
|
20260302174528855
|
|
785
|
2182.0
|
XLON
|
02-Mar-2026
|
08:20:23
|
20260302174529120
|
|
4
|
2182.0
|
CHIX
|
02-Mar-2026
|
08:20:23
|
20260302174529122
|
|
141
|
2182.0
|
CHIX
|
02-Mar-2026
|
08:20:23
|
20260302174529124
|
|
46
|
2182.0
|
XLON
|
02-Mar-2026
|
08:20:31
|
20260302174529142
|
|
66
|
2180.0
|
CHIX
|
02-Mar-2026
|
08:20:49
|
20260302174529270
|
|
154
|
2180.0
|
XLON
|
02-Mar-2026
|
08:20:49
|
20260302174529272
|
|
81
|
2180.0
|
BATE
|
02-Mar-2026
|
08:20:49
|
20260302174529274
|
|
83
|
2179.0
|
BATE
|
02-Mar-2026
|
08:20:53
|
20260302174529306
|
|
177
|
2179.0
|
CHIX
|
02-Mar-2026
|
08:20:53
|
20260302174529308
|
|
171
|
2179.0
|
XLON
|
02-Mar-2026
|
08:20:53
|
20260302174529310
|
|
36
|
2179.0
|
BATE
|
02-Mar-2026
|
08:21:39
|
20260302174529554
|
|
36
|
2179.0
|
XLON
|
02-Mar-2026
|
08:21:39
|
20260302174529556
|
|
250
|
2179.0
|
XLON
|
02-Mar-2026
|
08:21:39
|
20260302174529558
|
|
571
|
2179.0
|
XLON
|
02-Mar-2026
|
08:21:39
|
20260302174529560
|
|
30
|
2177.0
|
BATE
|
02-Mar-2026
|
08:22:05
|
20260302174529865
|
|
154
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:22:05
|
20260302174529867
|
|
154
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:22:05
|
20260302174529869
|
|
168
|
2177.0
|
XLON
|
02-Mar-2026
|
08:22:05
|
20260302174529871
|
|
69
|
2177.0
|
XLON
|
02-Mar-2026
|
08:22:05
|
20260302174529873
|
|
357
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:22:37
|
20260302174530141
|
|
119
|
2177.0
|
BATE
|
02-Mar-2026
|
08:22:37
|
20260302174530143
|
|
642
|
2177.0
|
XLON
|
02-Mar-2026
|
08:22:37
|
20260302174530145
|
|
154
|
2176.0
|
CHIX
|
02-Mar-2026
|
08:23:12
|
20260302174530506
|
|
51
|
2176.0
|
BATE
|
02-Mar-2026
|
08:23:12
|
20260302174530508
|
|
154
|
2176.0
|
XLON
|
02-Mar-2026
|
08:23:12
|
20260302174530510
|
|
411
|
2176.0
|
CHIX
|
02-Mar-2026
|
08:24:13
|
20260302174531039
|
|
453
|
2176.0
|
CHIX
|
02-Mar-2026
|
08:24:13
|
20260302174531041
|
|
124
|
2176.0
|
BATE
|
02-Mar-2026
|
08:24:13
|
20260302174531043
|
|
20
|
2176.0
|
XLON
|
02-Mar-2026
|
08:24:13
|
20260302174531045
|
|
20
|
2175.0
|
BATE
|
02-Mar-2026
|
08:24:16
|
20260302174531053
|
|
154
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:24:16
|
20260302174531055
|
|
154
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:24:16
|
20260302174531057
|
|
186
|
2175.0
|
XLON
|
02-Mar-2026
|
08:24:16
|
20260302174531059
|
|
51
|
2175.0
|
XLON
|
02-Mar-2026
|
08:24:16
|
20260302174531061
|
|
410
|
2178.0
|
CHIX
|
02-Mar-2026
|
08:25:16
|
20260302174531636
|
|
393
|
2178.0
|
XLON
|
02-Mar-2026
|
08:25:16
|
20260302174531638
|
|
215
|
2177.0
|
BATE
|
02-Mar-2026
|
08:25:20
|
20260302174531664
|
|
296
|
2178.0
|
XLON
|
02-Mar-2026
|
08:26:28
|
20260302174532288
|
|
554
|
2178.0
|
XLON
|
02-Mar-2026
|
08:26:28
|
20260302174532290
|
|
81
|
2177.0
|
BATE
|
02-Mar-2026
|
08:26:52
|
20260302174532772
|
|
327
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:26:52
|
20260302174532774
|
|
176
|
2176.0
|
XLON
|
02-Mar-2026
|
08:27:23
|
20260302174533014
|
|
87
|
2176.0
|
XLON
|
02-Mar-2026
|
08:27:23
|
20260302174533016
|
|
154
|
2176.0
|
XLON
|
02-Mar-2026
|
08:27:23
|
20260302174533018
|
|
53
|
2176.0
|
BATE
|
02-Mar-2026
|
08:27:37
|
20260302174533130
|
|
157
|
2176.0
|
CHIX
|
02-Mar-2026
|
08:27:37
|
20260302174533132
|
|
38
|
2176.0
|
XLON
|
02-Mar-2026
|
08:27:37
|
20260302174533134
|
|
195
|
2176.0
|
XLON
|
02-Mar-2026
|
08:27:37
|
20260302174533136
|
|
596
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:28:20
|
20260302174533914
|
|
629
|
2177.0
|
XLON
|
02-Mar-2026
|
08:28:20
|
20260302174533916
|
|
96
|
2177.0
|
BATE
|
02-Mar-2026
|
08:28:20
|
20260302174533918
|
|
142
|
2175.0
|
CHIX
|
02-Mar-2026
|
08:28:54
|
20260302174534256
|
|
154
|
2175.0
|
XLON
|
02-Mar-2026
|
08:28:54
|
20260302174534258
|
|
25
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:29:44
|
20260302174534602
|
|
287
|
2177.0
|
XLON
|
02-Mar-2026
|
08:29:44
|
20260302174534604
|
|
59
|
2177.0
|
XLON
|
02-Mar-2026
|
08:29:44
|
20260302174534606
|
|
108
|
2177.0
|
XLON
|
02-Mar-2026
|
08:29:44
|
20260302174534608
|
|
297
|
2177.0
|
XLON
|
02-Mar-2026
|
08:29:44
|
20260302174534610
|
|
30
|
2177.0
|
XLON
|
02-Mar-2026
|
08:29:44
|
20260302174534612
|
|
234
|
2177.0
|
XLON
|
02-Mar-2026
|
08:29:44
|
20260302174534614
|
|
83
|
2177.0
|
CHIX
|
02-Mar-2026
|
08:29:44
|
20260302174534616
|
|
154
|
2177.0
|
XLON
|
02-Mar-2026
|
08:29:44
|
20260302174534618
|
|
24
|
2174.0
|
CHIX
|
02-Mar-2026
|
08:30:02
|
20260302174534864
|
|
31
|
2174.0
|
CHIX
|
02-Mar-2026
|
08:30:02
|
20260302174534866
|
|
154
|
2174.0
|
XLON
|
02-Mar-2026
|
08:30:02
|
20260302174534868
|
|
154
|
2174.0
|
XLON
|
02-Mar-2026
|
08:30:02
|
20260302174534870
|
|
70
|
2173.0
|
CHIX
|
02-Mar-2026
|
08:30:50
|
20260302174535163
|
|
258
|
2173.0
|
XLON
|
02-Mar-2026
|
08:30:50
|
20260302174535165
|
|
48
|
2172.0
|
BATE
|
02-Mar-2026
|
08:31:00
|
20260302174535263
|
|
44
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:31:00
|
20260302174535265
|
|
195
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:31:00
|
20260302174535267
|
|
154
|
2172.0
|
XLON
|
02-Mar-2026
|
08:31:00
|
20260302174535269
|
|
252
|
2172.0
|
XLON
|
02-Mar-2026
|
08:31:00
|
20260302174535271
|
|
43
|
2171.0
|
CHIX
|
02-Mar-2026
|
08:31:15
|
20260302174535439
|
|
141
|
2171.0
|
XLON
|
02-Mar-2026
|
08:31:15
|
20260302174535441
|
|
154
|
2171.0
|
XLON
|
02-Mar-2026
|
08:31:15
|
20260302174535443
|
|
1
|
2171.0
|
BATE
|
02-Mar-2026
|
08:31:15
|
20260302174535445
|
|
218
|
2171.0
|
BATE
|
02-Mar-2026
|
08:31:41
|
20260302174535854
|
|
145
|
2171.0
|
XLON
|
02-Mar-2026
|
08:31:41
|
20260302174535856
|
|
247
|
2171.0
|
XLON
|
02-Mar-2026
|
08:31:41
|
20260302174535858
|
|
85
|
2172.0
|
BATE
|
02-Mar-2026
|
08:32:32
|
20260302174536383
|
|
441
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:32:32
|
20260302174536385
|
|
528
|
2172.0
|
XLON
|
02-Mar-2026
|
08:32:32
|
20260302174536387
|
|
375
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:33:21
|
20260302174536745
|
|
230
|
2172.0
|
BATE
|
02-Mar-2026
|
08:33:21
|
20260302174536747
|
|
335
|
2172.0
|
XLON
|
02-Mar-2026
|
08:33:21
|
20260302174536749
|
|
491
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:34:35
|
20260302174537351
|
|
342
|
2172.0
|
XLON
|
02-Mar-2026
|
08:34:35
|
20260302174537353
|
|
245
|
2172.0
|
BATE
|
02-Mar-2026
|
08:34:35
|
20260302174537355
|
|
210
|
2173.0
|
CHIX
|
02-Mar-2026
|
08:36:00
|
20260302174537934
|
|
715
|
2173.0
|
XLON
|
02-Mar-2026
|
08:36:00
|
20260302174537936
|
|
78
|
2173.0
|
BATE
|
02-Mar-2026
|
08:36:42
|
20260302174538269
|
|
59
|
2173.0
|
BATE
|
02-Mar-2026
|
08:36:49
|
20260302174538409
|
|
25
|
2173.0
|
CHIX
|
02-Mar-2026
|
08:36:49
|
20260302174538411
|
|
570
|
2173.0
|
XLON
|
02-Mar-2026
|
08:36:49
|
20260302174538413
|
|
59
|
2173.0
|
XLON
|
02-Mar-2026
|
08:36:49
|
20260302174538415
|
|
302
|
2173.0
|
XLON
|
02-Mar-2026
|
08:36:49
|
20260302174538417
|
|
123
|
2173.0
|
CHIX
|
02-Mar-2026
|
08:36:49
|
20260302174538419
|
|
154
|
2173.0
|
XLON
|
02-Mar-2026
|
08:36:49
|
20260302174538421
|
|
167
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:37:33
|
20260302174538878
|
|
47
|
2172.0
|
BATE
|
02-Mar-2026
|
08:37:33
|
20260302174538880
|
|
181
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:37:33
|
20260302174538882
|
|
174
|
2172.0
|
XLON
|
02-Mar-2026
|
08:37:33
|
20260302174538884
|
|
159
|
2172.0
|
XLON
|
02-Mar-2026
|
08:37:33
|
20260302174538886
|
|
116
|
2171.0
|
CHIX
|
02-Mar-2026
|
08:38:27
|
20260302174539404
|
|
38
|
2171.0
|
CHIX
|
02-Mar-2026
|
08:38:27
|
20260302174539406
|
|
99
|
2171.0
|
XLON
|
02-Mar-2026
|
08:38:27
|
20260302174539408
|
|
287
|
2171.0
|
XLON
|
02-Mar-2026
|
08:38:27
|
20260302174539410
|
|
86
|
2172.0
|
BATE
|
02-Mar-2026
|
08:39:51
|
20260302174539986
|
|
119
|
2173.0
|
XLON
|
02-Mar-2026
|
08:39:53
|
20260302174539992
|
|
85
|
2172.0
|
BATE
|
02-Mar-2026
|
08:39:53
|
20260302174539996
|
|
13
|
2172.0
|
BATE
|
02-Mar-2026
|
08:39:53
|
20260302174539998
|
|
4
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:40:16
|
20260302174540070
|
|
969
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:41:31
|
20260302174540551
|
|
337
|
2172.0
|
BATE
|
02-Mar-2026
|
08:41:31
|
20260302174540553
|
|
55
|
2172.0
|
BATE
|
02-Mar-2026
|
08:41:31
|
20260302174540555
|
|
300
|
2172.0
|
XLON
|
02-Mar-2026
|
08:41:31
|
20260302174540557
|
|
568
|
2172.0
|
XLON
|
02-Mar-2026
|
08:41:31
|
20260302174540559
|
|
36
|
2172.0
|
BATE
|
02-Mar-2026
|
08:41:34
|
20260302174540566
|
|
36
|
2172.0
|
XLON
|
02-Mar-2026
|
08:41:34
|
20260302174540568
|
|
309
|
2172.0
|
XLON
|
02-Mar-2026
|
08:41:34
|
20260302174540570
|
|
253
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:41:34
|
20260302174540572
|
|
128
|
2172.0
|
BATE
|
02-Mar-2026
|
08:41:34
|
20260302174540574
|
|
239
|
2172.0
|
XLON
|
02-Mar-2026
|
08:41:34
|
20260302174540576
|
|
113
|
2171.0
|
CHIX
|
02-Mar-2026
|
08:42:32
|
20260302174540953
|
|
97
|
2171.0
|
CHIX
|
02-Mar-2026
|
08:42:32
|
20260302174540955
|
|
154
|
2171.0
|
XLON
|
02-Mar-2026
|
08:42:32
|
20260302174540957
|
|
154
|
2171.0
|
CHIX
|
02-Mar-2026
|
08:42:32
|
20260302174540959
|
|
162
|
2171.0
|
XLON
|
02-Mar-2026
|
08:42:32
|
20260302174540961
|
|
154
|
2171.0
|
XLON
|
02-Mar-2026
|
08:42:32
|
20260302174540963
|
|
15
|
2171.0
|
BATE
|
02-Mar-2026
|
08:42:35
|
20260302174541107
|
|
202
|
2170.0
|
CHIX
|
02-Mar-2026
|
08:42:35
|
20260302174541145
|
|
103
|
2170.0
|
BATE
|
02-Mar-2026
|
08:42:35
|
20260302174541147
|
|
298
|
2170.0
|
XLON
|
02-Mar-2026
|
08:42:35
|
20260302174541149
|
|
338
|
2170.0
|
BATE
|
02-Mar-2026
|
08:44:04
|
20260302174541742
|
|
62
|
2170.0
|
BATE
|
02-Mar-2026
|
08:44:04
|
20260302174541744
|
|
839
|
2170.0
|
XLON
|
02-Mar-2026
|
08:44:04
|
20260302174541746
|
|
56
|
2170.0
|
XLON
|
02-Mar-2026
|
08:44:04
|
20260302174541748
|
|
59
|
2169.0
|
BATE
|
02-Mar-2026
|
08:45:26
|
20260302174542153
|
|
176
|
2169.0
|
CHIX
|
02-Mar-2026
|
08:45:26
|
20260302174542155
|
|
325
|
2169.0
|
XLON
|
02-Mar-2026
|
08:45:26
|
20260302174542157
|
|
183
|
2169.0
|
XLON
|
02-Mar-2026
|
08:45:26
|
20260302174542159
|
|
196
|
2172.0
|
BATE
|
02-Mar-2026
|
08:46:17
|
20260302174542474
|
|
464
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:46:17
|
20260302174542476
|
|
638
|
2172.0
|
XLON
|
02-Mar-2026
|
08:46:17
|
20260302174542478
|
|
43
|
2171.0
|
BATE
|
02-Mar-2026
|
08:47:04
|
20260302174542909
|
|
67
|
2171.0
|
CHIX
|
02-Mar-2026
|
08:47:04
|
20260302174542911
|
|
249
|
2171.0
|
XLON
|
02-Mar-2026
|
08:47:04
|
20260302174542913
|
|
116
|
2172.0
|
XLON
|
02-Mar-2026
|
08:48:02
|
20260302174543250
|
|
492
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:48:03
|
20260302174543276
|
|
310
|
2172.0
|
BATE
|
02-Mar-2026
|
08:48:03
|
20260302174543278
|
|
419
|
2172.0
|
XLON
|
02-Mar-2026
|
08:48:03
|
20260302174543280
|
|
218
|
2172.0
|
BATE
|
02-Mar-2026
|
08:49:17
|
20260302174543808
|
|
81
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:49:17
|
20260302174543810
|
|
97
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:49:17
|
20260302174543812
|
|
218
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:49:17
|
20260302174543814
|
|
162
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:49:17
|
20260302174543816
|
|
37
|
2172.0
|
BATE
|
02-Mar-2026
|
08:49:17
|
20260302174543818
|
|
154
|
2172.0
|
XLON
|
02-Mar-2026
|
08:49:52
|
20260302174543964
|
|
156
|
2173.0
|
BATE
|
02-Mar-2026
|
08:51:02
|
20260302174544396
|
|
400
|
2173.0
|
CHIX
|
02-Mar-2026
|
08:51:02
|
20260302174544398
|
|
240
|
2173.0
|
XLON
|
02-Mar-2026
|
08:51:02
|
20260302174544400
|
|
311
|
2173.0
|
XLON
|
02-Mar-2026
|
08:51:02
|
20260302174544402
|
|
688
|
2173.0
|
CHIX
|
02-Mar-2026
|
08:52:09
|
20260302174544721
|
|
269
|
2173.0
|
BATE
|
02-Mar-2026
|
08:52:09
|
20260302174544723
|
|
379
|
2173.0
|
XLON
|
02-Mar-2026
|
08:52:09
|
20260302174544725
|
|
314
|
2173.0
|
XLON
|
02-Mar-2026
|
08:53:25
|
20260302174545316
|
|
319
|
2173.0
|
CHIX
|
02-Mar-2026
|
08:53:25
|
20260302174545318
|
|
167
|
2173.0
|
BATE
|
02-Mar-2026
|
08:53:25
|
20260302174545320
|
|
200
|
2173.0
|
XLON
|
02-Mar-2026
|
08:53:25
|
20260302174545322
|
|
150
|
2172.0
|
XLON
|
02-Mar-2026
|
08:54:02
|
20260302174545602
|
|
131
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:54:27
|
20260302174545712
|
|
130
|
2172.0
|
XLON
|
02-Mar-2026
|
08:54:27
|
20260302174545714
|
|
433
|
2172.0
|
XLON
|
02-Mar-2026
|
08:54:27
|
20260302174545716
|
|
48
|
2172.0
|
BATE
|
02-Mar-2026
|
08:54:27
|
20260302174545718
|
|
122
|
2172.0
|
XLON
|
02-Mar-2026
|
08:54:27
|
20260302174545720
|
|
200
|
2172.0
|
XLON
|
02-Mar-2026
|
08:54:27
|
20260302174545722
|
|
12
|
2172.0
|
BATE
|
02-Mar-2026
|
08:55:36
|
20260302174546275
|
|
674
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:55:45
|
20260302174546329
|
|
124
|
2172.0
|
BATE
|
02-Mar-2026
|
08:55:45
|
20260302174546331
|
|
34
|
2172.0
|
XLON
|
02-Mar-2026
|
08:55:45
|
20260302174546333
|
|
497
|
2172.0
|
XLON
|
02-Mar-2026
|
08:55:45
|
20260302174546335
|
|
154
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:55:45
|
20260302174546337
|
|
34
|
2172.0
|
BATE
|
02-Mar-2026
|
08:55:45
|
20260302174546339
|
|
154
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:55:45
|
20260302174546341
|
|
59
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:55:45
|
20260302174546343
|
|
203
|
2172.0
|
XLON
|
02-Mar-2026
|
08:55:45
|
20260302174546345
|
|
34
|
2172.0
|
BATE
|
02-Mar-2026
|
08:55:45
|
20260302174546347
|
|
7
|
2172.0
|
BATE
|
02-Mar-2026
|
08:55:45
|
20260302174546349
|
|
124
|
2172.0
|
XLON
|
02-Mar-2026
|
08:55:45
|
20260302174546351
|
|
60
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:56:54
|
20260302174546657
|
|
81
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:56:54
|
20260302174546659
|
|
436
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:56:54
|
20260302174546661
|
|
139
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:56:54
|
20260302174546663
|
|
1
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:56:54
|
20260302174546665
|
|
154
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:56:54
|
20260302174546667
|
|
57
|
2171.0
|
BATE
|
02-Mar-2026
|
08:56:55
|
20260302174546669
|
|
157
|
2171.0
|
XLON
|
02-Mar-2026
|
08:56:55
|
20260302174546771
|
|
81
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:58:14
|
20260302174547139
|
|
3
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:58:14
|
20260302174547141
|
|
66
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:58:14
|
20260302174547143
|
|
707
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:58:14
|
20260302174547145
|
|
129
|
2172.0
|
CHIX
|
02-Mar-2026
|
08:58:14
|
20260302174547147
|
|
35
|
2172.0
|
XLON
|
02-Mar-2026
|
08:58:14
|
20260302174547149
|
|
56
|
2172.0
|
BATE
|
02-Mar-2026
|
08:59:44
|
20260302174547445
|
|
862
|
2172.0
|
XLON
|
02-Mar-2026
|
08:59:44
|
20260302174547447
|
|
238
|
2172.0
|
XLON
|
02-Mar-2026
|
08:59:44
|
20260302174547449
|
|
180
|
2171.0
|
BATE
|
02-Mar-2026
|
09:01:04
|
20260302174547796
|
|
218
|
2171.0
|
BATE
|
02-Mar-2026
|
09:01:04
|
20260302174547798
|
|
742
|
2171.0
|
XLON
|
02-Mar-2026
|
09:01:04
|
20260302174547800
|
|
334
|
2171.0
|
CHIX
|
02-Mar-2026
|
09:02:22
|
20260302174549840
|
|
141
|
2171.0
|
CHIX
|
02-Mar-2026
|
09:02:22
|
20260302174549842
|
|
81
|
2171.0
|
CHIX
|
02-Mar-2026
|
09:02:22
|
20260302174549844
|
|
2
|
2171.0
|
BATE
|
02-Mar-2026
|
09:02:22
|
20260302174549846
|
|
92
|
2170.0
|
CHIX
|
02-Mar-2026
|
09:02:22
|
20260302174549848
|
|
132
|
2171.0
|
CHIX
|
02-Mar-2026
|
09:02:22
|
20260302174549850
|
|
446
|
2170.0
|
CHIX
|
02-Mar-2026
|
09:03:15
|
20260302174550254
|
|
75
|
2169.0
|
BATE
|
02-Mar-2026
|
09:03:15
|
20260302174550256
|
|
217
|
2170.0
|
BATE
|
02-Mar-2026
|
09:03:15
|
20260302174550258
|
|
99
|
2169.0
|
CHIX
|
02-Mar-2026
|
09:03:15
|
20260302174550260
|
|
67
|
2169.0
|
CHIX
|
02-Mar-2026
|
09:03:15
|
20260302174550262
|
|
94
|
2169.0
|
CHIX
|
02-Mar-2026
|
09:03:15
|
20260302174550264
|
|
393
|
2170.0
|
XLON
|
02-Mar-2026
|
09:03:15
|
20260302174550266
|
|
296
|
2169.0
|
XLON
|
02-Mar-2026
|
09:03:15
|
20260302174550268
|
|
154
|
2169.0
|
XLON
|
02-Mar-2026
|
09:03:15
|
20260302174550270
|
|
154
|
2169.0
|
XLON
|
02-Mar-2026
|
09:03:15
|
20260302174550272
|
|
113
|
2169.0
|
CHIX
|
02-Mar-2026
|
09:03:41
|
20260302174550444
|
|
154
|
2169.0
|
XLON
|
02-Mar-2026
|
09:03:41
|
20260302174550446
|
|
76
|
2168.0
|
CHIX
|
02-Mar-2026
|
09:03:50
|
20260302174550528
|
|
245
|
2168.0
|
XLON
|
02-Mar-2026
|
09:03:50
|
20260302174550530
|
|
231
|
2169.0
|
BATE
|
02-Mar-2026
|
09:04:34
|
20260302174550758
|
|
65
|
2170.0
|
BATE
|
02-Mar-2026
|
09:05:01
|
20260302174550876
|
|
153
|
2170.0
|
BATE
|
02-Mar-2026
|
09:05:01
|
20260302174550878
|
|
36
|
2170.0
|
BATE
|
02-Mar-2026
|
09:05:01
|
20260302174550880
|
|
139
|
2170.0
|
BATE
|
02-Mar-2026
|
09:05:01
|
20260302174550882
|
|
139
|
2170.0
|
BATE
|
02-Mar-2026
|
09:05:01
|
20260302174550884
|
|
156
|
2170.0
|
BATE
|
02-Mar-2026
|
09:05:09
|
20260302174551008
|
|
223
|
2170.0
|
XLON
|
02-Mar-2026
|
09:05:09
|
20260302174551010
|
|
336
|
2170.0
|
XLON
|
02-Mar-2026
|
09:05:09
|
20260302174551012
|
|
44
|
2170.0
|
BATE
|
02-Mar-2026
|
09:05:09
|
20260302174551014
|
|
19
|
2170.0
|
CHIX
|
02-Mar-2026
|
09:05:09
|
20260302174551016
|
|
218
|
2170.0
|
BATE
|
02-Mar-2026
|
09:06:21
|
20260302174551396
|
|
258
|
2170.0
|
BATE
|
02-Mar-2026
|
09:06:21
|
20260302174551398
|
|
7
|
2170.0
|
BATE
|
02-Mar-2026
|
09:06:21
|
20260302174551400
|
|
354
|
2169.0
|
CHIX
|
02-Mar-2026
|
09:06:56
|
20260302174551630
|
|
538
|
2170.0
|
CHIX
|
02-Mar-2026
|
09:07:22
|
20260302174551706
|
|
147
|
2170.0
|
BATE
|
02-Mar-2026
|
09:07:22
|
20260302174551708
|
|
436
|
2170.0
|
XLON
|
02-Mar-2026
|
09:07:22
|
20260302174551710
|
|
317
|
2170.0
|
XLON
|
02-Mar-2026
|
09:07:22
|
20260302174551712
|
|
218
|
2171.0
|
BATE
|
02-Mar-2026
|
09:08:40
|
20260302174552099
|
|
321
|
2171.0
|
XLON
|
02-Mar-2026
|
09:08:40
|
20260302174552201
|
|
540
|
2171.0
|
XLON
|
02-Mar-2026
|
09:08:40
|
20260302174552203
|
|
182
|
2172.0
|
BATE
|
02-Mar-2026
|
09:10:53
|
20260302174552569
|
|
50
|
2172.0
|
BATE
|
02-Mar-2026
|
09:10:53
|
20260302174552571
|
|
591
|
2172.0
|
CHIX
|
02-Mar-2026
|
09:10:53
|
20260302174552573
|
|
677
|
2172.0
|
XLON
|
02-Mar-2026
|
09:10:53
|
20260302174552575
|
|
113
|
2173.0
|
BATE
|
02-Mar-2026
|
09:12:25
|
20260302174552899
|
|
1,540
|
2179.0
|
XLON
|
02-Mar-2026
|
09:14:44
|
20260302174553507
|
|
114
|
2180.0
|
BATE
|
02-Mar-2026
|
09:14:47
|
20260302174553515
|
|
800
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:14:47
|
20260302174553517
|
|
140
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:14:47
|
20260302174553519
|
|
120
|
2180.0
|
XLON
|
02-Mar-2026
|
09:15:15
|
20260302174553591
|
|
341
|
2182.0
|
CHIX
|
02-Mar-2026
|
09:15:48
|
20260302174553805
|
|
215
|
2182.0
|
BATE
|
02-Mar-2026
|
09:15:48
|
20260302174553807
|
|
544
|
2182.0
|
XLON
|
02-Mar-2026
|
09:15:48
|
20260302174553809
|
|
218
|
2182.0
|
BATE
|
02-Mar-2026
|
09:18:08
|
20260302174554417
|
|
322
|
2182.0
|
CHIX
|
02-Mar-2026
|
09:18:08
|
20260302174554419
|
|
175
|
2182.0
|
CHIX
|
02-Mar-2026
|
09:18:08
|
20260302174554421
|
|
673
|
2182.0
|
XLON
|
02-Mar-2026
|
09:18:08
|
20260302174554423
|
|
41
|
2182.0
|
XLON
|
02-Mar-2026
|
09:18:08
|
20260302174554425
|
|
13
|
2182.0
|
BATE
|
02-Mar-2026
|
09:18:08
|
20260302174554427
|
|
8
|
2182.0
|
CHIX
|
02-Mar-2026
|
09:18:08
|
20260302174554429
|
|
53
|
2181.0
|
BATE
|
02-Mar-2026
|
09:19:06
|
20260302174554786
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
09:19:06
|
20260302174554788
|
|
195
|
2181.0
|
XLON
|
02-Mar-2026
|
09:19:06
|
20260302174554790
|
|
316
|
2181.0
|
CHIX
|
02-Mar-2026
|
09:19:49
|
20260302174555244
|
|
158
|
2181.0
|
BATE
|
02-Mar-2026
|
09:19:49
|
20260302174555246
|
|
651
|
2181.0
|
XLON
|
02-Mar-2026
|
09:19:49
|
20260302174555248
|
|
154
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:21:05
|
20260302174555619
|
|
82
|
2180.0
|
BATE
|
02-Mar-2026
|
09:21:05
|
20260302174555621
|
|
7
|
2180.0
|
BATE
|
02-Mar-2026
|
09:21:05
|
20260302174555623
|
|
38
|
2180.0
|
BATE
|
02-Mar-2026
|
09:21:05
|
20260302174555625
|
|
176
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:21:05
|
20260302174555627
|
|
154
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:21:05
|
20260302174555629
|
|
178
|
2180.0
|
XLON
|
02-Mar-2026
|
09:21:05
|
20260302174555631
|
|
197
|
2180.0
|
XLON
|
02-Mar-2026
|
09:21:05
|
20260302174555633
|
|
208
|
2180.0
|
XLON
|
02-Mar-2026
|
09:21:05
|
20260302174555635
|
|
1,064
|
2180.0
|
XLON
|
02-Mar-2026
|
09:21:42
|
20260302174555913
|
|
2
|
2179.0
|
BATE
|
02-Mar-2026
|
09:22:09
|
20260302174556138
|
|
154
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:22:09
|
20260302174556140
|
|
154
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:22:09
|
20260302174556142
|
|
26
|
2179.0
|
BATE
|
02-Mar-2026
|
09:22:09
|
20260302174556144
|
|
267
|
2179.0
|
XLON
|
02-Mar-2026
|
09:22:09
|
20260302174556146
|
|
173
|
2179.0
|
XLON
|
02-Mar-2026
|
09:22:09
|
20260302174556148
|
|
218
|
2180.0
|
BATE
|
02-Mar-2026
|
09:23:11
|
20260302174556432
|
|
336
|
2180.0
|
BATE
|
02-Mar-2026
|
09:23:11
|
20260302174556434
|
|
561
|
2180.0
|
XLON
|
02-Mar-2026
|
09:23:11
|
20260302174556436
|
|
728
|
2179.0
|
XLON
|
02-Mar-2026
|
09:24:40
|
20260302174556978
|
|
250
|
2179.0
|
XLON
|
02-Mar-2026
|
09:24:40
|
20260302174556980
|
|
81
|
2179.0
|
XLON
|
02-Mar-2026
|
09:24:40
|
20260302174556982
|
|
487
|
2178.0
|
CHIX
|
02-Mar-2026
|
09:26:11
|
20260302174557473
|
|
120
|
2178.0
|
BATE
|
02-Mar-2026
|
09:26:11
|
20260302174557575
|
|
78
|
2179.0
|
XLON
|
02-Mar-2026
|
09:29:20
|
20260302174558632
|
|
833
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:29:32
|
20260302174558831
|
|
850
|
2180.0
|
XLON
|
02-Mar-2026
|
09:29:32
|
20260302174558833
|
|
182
|
2180.0
|
XLON
|
02-Mar-2026
|
09:29:32
|
20260302174558835
|
|
454
|
2179.0
|
BATE
|
02-Mar-2026
|
09:29:33
|
20260302174558847
|
|
45
|
2178.0
|
BATE
|
02-Mar-2026
|
09:30:38
|
20260302174559403
|
|
131
|
2178.0
|
CHIX
|
02-Mar-2026
|
09:30:38
|
20260302174559405
|
|
398
|
2178.0
|
XLON
|
02-Mar-2026
|
09:30:38
|
20260302174559407
|
|
231
|
2178.0
|
XLON
|
02-Mar-2026
|
09:30:38
|
20260302174559409
|
|
133
|
2178.0
|
XLON
|
02-Mar-2026
|
09:30:38
|
20260302174559411
|
|
114
|
2178.0
|
BATE
|
02-Mar-2026
|
09:30:40
|
20260302174559433
|
|
321
|
2178.0
|
CHIX
|
02-Mar-2026
|
09:30:40
|
20260302174559435
|
|
440
|
2178.0
|
XLON
|
02-Mar-2026
|
09:30:40
|
20260302174559437
|
|
163
|
2178.0
|
XLON
|
02-Mar-2026
|
09:30:40
|
20260302174559439
|
|
379
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:32:06
|
20260302174559759
|
|
154
|
2179.0
|
BATE
|
02-Mar-2026
|
09:32:06
|
20260302174559761
|
|
561
|
2179.0
|
XLON
|
02-Mar-2026
|
09:32:06
|
20260302174559763
|
|
154
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:33:10
|
20260302174560099
|
|
131
|
2179.0
|
XLON
|
02-Mar-2026
|
09:33:10
|
20260302174560101
|
|
147
|
2179.0
|
BATE
|
02-Mar-2026
|
09:33:53
|
20260302174560287
|
|
166
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:33:53
|
20260302174560289
|
|
750
|
2179.0
|
XLON
|
02-Mar-2026
|
09:33:53
|
20260302174560291
|
|
180
|
2180.0
|
XLON
|
02-Mar-2026
|
09:35:03
|
20260302174560655
|
|
143
|
2180.0
|
BATE
|
02-Mar-2026
|
09:35:06
|
20260302174560661
|
|
424
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:35:06
|
20260302174560663
|
|
343
|
2180.0
|
XLON
|
02-Mar-2026
|
09:35:06
|
20260302174560665
|
|
429
|
2181.0
|
XLON
|
02-Mar-2026
|
09:36:34
|
20260302174561185
|
|
403
|
2181.0
|
XLON
|
02-Mar-2026
|
09:37:05
|
20260302174561311
|
|
144
|
2181.0
|
XLON
|
02-Mar-2026
|
09:37:05
|
20260302174561313
|
|
401
|
2181.0
|
CHIX
|
02-Mar-2026
|
09:38:59
|
20260302174562096
|
|
164
|
2181.0
|
BATE
|
02-Mar-2026
|
09:38:59
|
20260302174562098
|
|
639
|
2181.0
|
XLON
|
02-Mar-2026
|
09:38:59
|
20260302174562100
|
|
105
|
2182.0
|
BATE
|
02-Mar-2026
|
09:40:03
|
20260302174562540
|
|
154
|
2182.0
|
CHIX
|
02-Mar-2026
|
09:40:03
|
20260302174562542
|
|
5
|
2182.0
|
BATE
|
02-Mar-2026
|
09:40:03
|
20260302174562544
|
|
401
|
2182.0
|
CHIX
|
02-Mar-2026
|
09:40:03
|
20260302174562546
|
|
597
|
2182.0
|
XLON
|
02-Mar-2026
|
09:40:03
|
20260302174562548
|
|
245
|
2182.0
|
XLON
|
02-Mar-2026
|
09:40:03
|
20260302174562550
|
|
365
|
2182.0
|
CHIX
|
02-Mar-2026
|
09:41:01
|
20260302174563029
|
|
128
|
2182.0
|
BATE
|
02-Mar-2026
|
09:41:01
|
20260302174563031
|
|
589
|
2182.0
|
XLON
|
02-Mar-2026
|
09:41:01
|
20260302174563033
|
|
771
|
2182.0
|
BATE
|
02-Mar-2026
|
09:42:33
|
20260302174563446
|
|
247
|
2182.0
|
XLON
|
02-Mar-2026
|
09:42:33
|
20260302174563448
|
|
83
|
2182.0
|
XLON
|
02-Mar-2026
|
09:42:33
|
20260302174563550
|
|
58
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:44:01
|
20260302174564004
|
|
141
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:44:01
|
20260302174564006
|
|
133
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:44:01
|
20260302174564008
|
|
200
|
2180.0
|
XLON
|
02-Mar-2026
|
09:44:01
|
20260302174564010
|
|
50
|
2180.0
|
BATE
|
02-Mar-2026
|
09:44:01
|
20260302174564012
|
|
154
|
2180.0
|
XLON
|
02-Mar-2026
|
09:44:01
|
20260302174564014
|
|
49
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:44:01
|
20260302174564016
|
|
154
|
2180.0
|
XLON
|
02-Mar-2026
|
09:44:01
|
20260302174564018
|
|
105
|
2182.0
|
BATE
|
02-Mar-2026
|
09:45:06
|
20260302174564345
|
|
454
|
2182.0
|
CHIX
|
02-Mar-2026
|
09:45:06
|
20260302174564347
|
|
549
|
2182.0
|
XLON
|
02-Mar-2026
|
09:45:06
|
20260302174564449
|
|
45
|
2181.0
|
BATE
|
02-Mar-2026
|
09:45:31
|
20260302174564797
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
09:45:31
|
20260302174564799
|
|
157
|
2181.0
|
XLON
|
02-Mar-2026
|
09:45:31
|
20260302174564801
|
|
218
|
2181.0
|
BATE
|
02-Mar-2026
|
09:46:37
|
20260302174565177
|
|
407
|
2181.0
|
XLON
|
02-Mar-2026
|
09:46:37
|
20260302174565179
|
|
314
|
2181.0
|
XLON
|
02-Mar-2026
|
09:46:37
|
20260302174565181
|
|
103
|
2181.0
|
XLON
|
02-Mar-2026
|
09:46:37
|
20260302174565183
|
|
154
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:46:44
|
20260302174565375
|
|
141
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:46:44
|
20260302174565377
|
|
151
|
2180.0
|
XLON
|
02-Mar-2026
|
09:46:44
|
20260302174565379
|
|
154
|
2180.0
|
XLON
|
02-Mar-2026
|
09:46:44
|
20260302174565381
|
|
236
|
2179.0
|
BATE
|
02-Mar-2026
|
09:48:26
|
20260302174566052
|
|
465
|
2179.0
|
XLON
|
02-Mar-2026
|
09:48:26
|
20260302174566054
|
|
388
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:48:49
|
20260302174566120
|
|
546
|
2180.0
|
XLON
|
02-Mar-2026
|
09:49:40
|
20260302174566423
|
|
224
|
2180.0
|
XLON
|
02-Mar-2026
|
09:49:40
|
20260302174566425
|
|
289
|
2180.0
|
XLON
|
02-Mar-2026
|
09:49:40
|
20260302174566427
|
|
196
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:51:01
|
20260302174568375
|
|
145
|
2179.0
|
XLON
|
02-Mar-2026
|
09:51:01
|
20260302174568377
|
|
35
|
2178.0
|
BATE
|
02-Mar-2026
|
09:51:11
|
20260302174568483
|
|
5
|
2178.0
|
BATE
|
02-Mar-2026
|
09:51:32
|
20260302174568959
|
|
161
|
2178.0
|
CHIX
|
02-Mar-2026
|
09:51:32
|
20260302174568961
|
|
154
|
2178.0
|
CHIX
|
02-Mar-2026
|
09:51:32
|
20260302174568963
|
|
154
|
2178.0
|
XLON
|
02-Mar-2026
|
09:51:32
|
20260302174568965
|
|
154
|
2178.0
|
XLON
|
02-Mar-2026
|
09:51:32
|
20260302174568967
|
|
70
|
2179.0
|
BATE
|
02-Mar-2026
|
09:52:48
|
20260302174569581
|
|
225
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:52:48
|
20260302174569583
|
|
781
|
2179.0
|
XLON
|
02-Mar-2026
|
09:52:48
|
20260302174569585
|
|
154
|
2178.0
|
CHIX
|
02-Mar-2026
|
09:53:19
|
20260302174569851
|
|
154
|
2178.0
|
CHIX
|
02-Mar-2026
|
09:53:19
|
20260302174569853
|
|
182
|
2178.0
|
XLON
|
02-Mar-2026
|
09:53:19
|
20260302174569855
|
|
162
|
2178.0
|
XLON
|
02-Mar-2026
|
09:53:19
|
20260302174569857
|
|
40
|
2178.0
|
BATE
|
02-Mar-2026
|
09:54:03
|
20260302174570015
|
|
402
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:54:14
|
20260302174570167
|
|
81
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:54:14
|
20260302174570169
|
|
400
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:54:14
|
20260302174570171
|
|
133
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:54:14
|
20260302174570173
|
|
42
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:54:14
|
20260302174570175
|
|
105
|
2179.0
|
BATE
|
02-Mar-2026
|
09:56:14
|
20260302174570921
|
|
496
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:56:14
|
20260302174570923
|
|
444
|
2179.0
|
XLON
|
02-Mar-2026
|
09:56:14
|
20260302174570925
|
|
151
|
2179.0
|
BATE
|
02-Mar-2026
|
09:57:17
|
20260302174572016
|
|
459
|
2179.0
|
XLON
|
02-Mar-2026
|
09:57:17
|
20260302174572018
|
|
61
|
2180.0
|
BATE
|
02-Mar-2026
|
09:58:09
|
20260302174572346
|
|
154
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:58:09
|
20260302174572348
|
|
189
|
2180.0
|
XLON
|
02-Mar-2026
|
09:58:09
|
20260302174572350
|
|
83
|
2179.0
|
CHIX
|
02-Mar-2026
|
09:58:49
|
20260302174572542
|
|
218
|
2179.0
|
XLON
|
02-Mar-2026
|
09:58:49
|
20260302174572544
|
|
106
|
2180.0
|
BATE
|
02-Mar-2026
|
09:58:49
|
20260302174572546
|
|
336
|
2180.0
|
BATE
|
02-Mar-2026
|
09:58:49
|
20260302174572548
|
|
45
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:58:49
|
20260302174572550
|
|
81
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:58:49
|
20260302174572552
|
|
238
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:58:49
|
20260302174572554
|
|
128
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:58:49
|
20260302174572556
|
|
33
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:58:49
|
20260302174572558
|
|
29
|
2180.0
|
CHIX
|
02-Mar-2026
|
09:58:49
|
20260302174572560
|
|
44
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:01:08
|
20260302174573214
|
|
226
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:01:08
|
20260302174573216
|
|
535
|
2181.0
|
XLON
|
02-Mar-2026
|
10:01:08
|
20260302174573218
|
|
231
|
2181.0
|
XLON
|
02-Mar-2026
|
10:01:08
|
20260302174573220
|
|
154
|
2180.0
|
CHIX
|
02-Mar-2026
|
10:01:08
|
20260302174573222
|
|
8
|
2180.0
|
CHIX
|
02-Mar-2026
|
10:01:08
|
20260302174573224
|
|
162
|
2180.0
|
XLON
|
02-Mar-2026
|
10:01:08
|
20260302174573226
|
|
322
|
2180.0
|
XLON
|
02-Mar-2026
|
10:01:08
|
20260302174573228
|
|
264
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:05:06
|
20260302174574155
|
|
82
|
2186.0
|
BATE
|
02-Mar-2026
|
10:05:06
|
20260302174574157
|
|
402
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:05:06
|
20260302174574159
|
|
418
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:05:06
|
20260302174574161
|
|
985
|
2186.0
|
BATE
|
02-Mar-2026
|
10:05:06
|
20260302174574163
|
|
132
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:05:06
|
20260302174574165
|
|
173
|
2186.0
|
XLON
|
02-Mar-2026
|
10:05:06
|
20260302174574167
|
|
12
|
2185.0
|
BATE
|
02-Mar-2026
|
10:05:47
|
20260302174574423
|
|
356
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:06:53
|
20260302174574816
|
|
592
|
2186.0
|
XLON
|
02-Mar-2026
|
10:06:53
|
20260302174574820
|
|
150
|
2186.0
|
XLON
|
02-Mar-2026
|
10:06:53
|
20260302174574822
|
|
347
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:07:24
|
20260302174574986
|
|
9
|
2186.0
|
XLON
|
02-Mar-2026
|
10:07:24
|
20260302174574988
|
|
601
|
2186.0
|
XLON
|
02-Mar-2026
|
10:07:24
|
20260302174574990
|
|
96
|
2186.0
|
XLON
|
02-Mar-2026
|
10:08:54
|
20260302174575536
|
|
94
|
2186.0
|
BATE
|
02-Mar-2026
|
10:08:56
|
20260302174575538
|
|
893
|
2186.0
|
XLON
|
02-Mar-2026
|
10:08:56
|
20260302174575540
|
|
94
|
2186.0
|
XLON
|
02-Mar-2026
|
10:08:56
|
20260302174575542
|
|
154
|
2185.0
|
CHIX
|
02-Mar-2026
|
10:10:14
|
20260302174575853
|
|
154
|
2185.0
|
CHIX
|
02-Mar-2026
|
10:10:14
|
20260302174575855
|
|
28
|
2185.0
|
BATE
|
02-Mar-2026
|
10:10:14
|
20260302174575857
|
|
46
|
2185.0
|
BATE
|
02-Mar-2026
|
10:10:14
|
20260302174575859
|
|
160
|
2185.0
|
XLON
|
02-Mar-2026
|
10:10:14
|
20260302174575861
|
|
154
|
2185.0
|
XLON
|
02-Mar-2026
|
10:10:14
|
20260302174575863
|
|
47
|
2184.0
|
BATE
|
02-Mar-2026
|
10:10:50
|
20260302174575983
|
|
157
|
2184.0
|
CHIX
|
02-Mar-2026
|
10:10:50
|
20260302174575985
|
|
184
|
2184.0
|
XLON
|
02-Mar-2026
|
10:10:50
|
20260302174575987
|
|
493
|
2184.0
|
CHIX
|
02-Mar-2026
|
10:11:29
|
20260302174576273
|
|
205
|
2184.0
|
BATE
|
02-Mar-2026
|
10:11:29
|
20260302174576275
|
|
322
|
2184.0
|
XLON
|
02-Mar-2026
|
10:11:29
|
20260302174576277
|
|
419
|
2187.0
|
CHIX
|
02-Mar-2026
|
10:13:35
|
20260302174577695
|
|
93
|
2187.0
|
BATE
|
02-Mar-2026
|
10:13:35
|
20260302174577697
|
|
488
|
2187.0
|
XLON
|
02-Mar-2026
|
10:13:35
|
20260302174577699
|
|
101
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:13:45
|
20260302174577727
|
|
203
|
2186.0
|
XLON
|
02-Mar-2026
|
10:13:45
|
20260302174577729
|
|
135
|
2187.0
|
BATE
|
02-Mar-2026
|
10:15:31
|
20260302174578335
|
|
237
|
2187.0
|
CHIX
|
02-Mar-2026
|
10:15:31
|
20260302174578337
|
|
676
|
2187.0
|
XLON
|
02-Mar-2026
|
10:15:31
|
20260302174578339
|
|
2
|
2188.0
|
BATE
|
02-Mar-2026
|
10:16:45
|
20260302174578671
|
|
124
|
2188.0
|
BATE
|
02-Mar-2026
|
10:16:45
|
20260302174578673
|
|
154
|
2188.0
|
CHIX
|
02-Mar-2026
|
10:16:45
|
20260302174578675
|
|
93
|
2188.0
|
CHIX
|
02-Mar-2026
|
10:16:45
|
20260302174578677
|
|
912
|
2188.0
|
XLON
|
02-Mar-2026
|
10:16:45
|
20260302174578679
|
|
151
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:17:25
|
20260302174578875
|
|
192
|
2186.0
|
XLON
|
02-Mar-2026
|
10:17:25
|
20260302174578877
|
|
184
|
2187.0
|
BATE
|
02-Mar-2026
|
10:19:06
|
20260302174579238
|
|
893
|
2187.0
|
XLON
|
02-Mar-2026
|
10:19:06
|
20260302174579240
|
|
236
|
2187.0
|
XLON
|
02-Mar-2026
|
10:19:06
|
20260302174579242
|
|
154
|
2187.0
|
CHIX
|
02-Mar-2026
|
10:20:20
|
20260302174579517
|
|
14
|
2187.0
|
BATE
|
02-Mar-2026
|
10:20:20
|
20260302174579519
|
|
154
|
2187.0
|
XLON
|
02-Mar-2026
|
10:20:20
|
20260302174579521
|
|
24
|
2186.0
|
BATE
|
02-Mar-2026
|
10:20:24
|
20260302174579565
|
|
45
|
2186.0
|
BATE
|
02-Mar-2026
|
10:20:24
|
20260302174579567
|
|
154
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:20:24
|
20260302174579569
|
|
161
|
2186.0
|
XLON
|
02-Mar-2026
|
10:20:24
|
20260302174579571
|
|
165
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:20:24
|
20260302174579573
|
|
163
|
2186.0
|
XLON
|
02-Mar-2026
|
10:20:24
|
20260302174579575
|
|
401
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:23:23
|
20260302174580385
|
|
163
|
2186.0
|
BATE
|
02-Mar-2026
|
10:23:23
|
20260302174580387
|
|
428
|
2186.0
|
XLON
|
02-Mar-2026
|
10:23:23
|
20260302174580389
|
|
184
|
2186.0
|
BATE
|
02-Mar-2026
|
10:23:23
|
20260302174580391
|
|
827
|
2186.0
|
XLON
|
02-Mar-2026
|
10:23:23
|
20260302174580393
|
|
54
|
2186.0
|
BATE
|
02-Mar-2026
|
10:24:01
|
20260302174580487
|
|
155
|
2186.0
|
CHIX
|
02-Mar-2026
|
10:24:01
|
20260302174580489
|
|
154
|
2186.0
|
XLON
|
02-Mar-2026
|
10:24:01
|
20260302174580491
|
|
154
|
2185.0
|
CHIX
|
02-Mar-2026
|
10:24:31
|
20260302174580714
|
|
23
|
2185.0
|
BATE
|
02-Mar-2026
|
10:24:31
|
20260302174580716
|
|
154
|
2185.0
|
XLON
|
02-Mar-2026
|
10:24:31
|
20260302174580718
|
|
154
|
2184.0
|
BATE
|
02-Mar-2026
|
10:25:34
|
20260302174581412
|
|
154
|
2184.0
|
CHIX
|
02-Mar-2026
|
10:25:34
|
20260302174581414
|
|
5
|
2184.0
|
XLON
|
02-Mar-2026
|
10:25:34
|
20260302174581516
|
|
446
|
2184.0
|
CHIX
|
02-Mar-2026
|
10:27:30
|
20260302174582128
|
|
167
|
2184.0
|
BATE
|
02-Mar-2026
|
10:27:30
|
20260302174582130
|
|
433
|
2184.0
|
XLON
|
02-Mar-2026
|
10:27:30
|
20260302174582132
|
|
380
|
2184.0
|
BATE
|
02-Mar-2026
|
10:28:15
|
20260302174582461
|
|
299
|
2184.0
|
XLON
|
02-Mar-2026
|
10:28:15
|
20260302174582463
|
|
637
|
2184.0
|
XLON
|
02-Mar-2026
|
10:28:15
|
20260302174582465
|
|
154
|
2183.0
|
CHIX
|
02-Mar-2026
|
10:28:15
|
20260302174582467
|
|
136
|
2183.0
|
XLON
|
02-Mar-2026
|
10:28:15
|
20260302174582469
|
|
828
|
2182.0
|
BATE
|
02-Mar-2026
|
10:29:47
|
20260302174583136
|
|
187
|
2182.0
|
XLON
|
02-Mar-2026
|
10:29:47
|
20260302174583138
|
|
183
|
2182.0
|
BATE
|
02-Mar-2026
|
10:32:38
|
20260302174583780
|
|
401
|
2182.0
|
CHIX
|
02-Mar-2026
|
10:32:38
|
20260302174583782
|
|
481
|
2182.0
|
XLON
|
02-Mar-2026
|
10:32:38
|
20260302174583784
|
|
445
|
2182.0
|
BATE
|
02-Mar-2026
|
10:32:50
|
20260302174583914
|
|
336
|
2182.0
|
BATE
|
02-Mar-2026
|
10:32:50
|
20260302174583916
|
|
251
|
2182.0
|
XLON
|
02-Mar-2026
|
10:32:50
|
20260302174583918
|
|
290
|
2183.0
|
CHIX
|
02-Mar-2026
|
10:34:13
|
20260302174584228
|
|
117
|
2183.0
|
BATE
|
02-Mar-2026
|
10:34:13
|
20260302174584230
|
|
334
|
2183.0
|
XLON
|
02-Mar-2026
|
10:34:13
|
20260302174584232
|
|
184
|
2183.0
|
BATE
|
02-Mar-2026
|
10:35:22
|
20260302174584861
|
|
306
|
2183.0
|
XLON
|
02-Mar-2026
|
10:35:22
|
20260302174584863
|
|
541
|
2183.0
|
XLON
|
02-Mar-2026
|
10:35:22
|
20260302174584865
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:35:36
|
20260302174584965
|
|
669
|
2182.0
|
XLON
|
02-Mar-2026
|
10:36:54
|
20260302174585253
|
|
272
|
2182.0
|
XLON
|
02-Mar-2026
|
10:36:54
|
20260302174585255
|
|
141
|
2182.0
|
XLON
|
02-Mar-2026
|
10:36:54
|
20260302174585257
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:37:42
|
20260302174585478
|
|
116
|
2181.0
|
XLON
|
02-Mar-2026
|
10:37:42
|
20260302174585480
|
|
32
|
2181.0
|
BATE
|
02-Mar-2026
|
10:37:42
|
20260302174585482
|
|
174
|
2181.0
|
XLON
|
02-Mar-2026
|
10:37:42
|
20260302174585484
|
|
184
|
2182.0
|
BATE
|
02-Mar-2026
|
10:38:56
|
20260302174585845
|
|
135
|
2182.0
|
BATE
|
02-Mar-2026
|
10:38:56
|
20260302174585847
|
|
184
|
2182.0
|
BATE
|
02-Mar-2026
|
10:38:56
|
20260302174585849
|
|
184
|
2182.0
|
BATE
|
02-Mar-2026
|
10:38:56
|
20260302174585851
|
|
32
|
2182.0
|
BATE
|
02-Mar-2026
|
10:38:56
|
20260302174585853
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:38:56
|
20260302174585855
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
10:38:56
|
20260302174585857
|
|
178
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:39:38
|
20260302174586118
|
|
40
|
2181.0
|
BATE
|
02-Mar-2026
|
10:39:38
|
20260302174586120
|
|
155
|
2181.0
|
XLON
|
02-Mar-2026
|
10:39:38
|
20260302174586122
|
|
42
|
2180.0
|
BATE
|
02-Mar-2026
|
10:40:04
|
20260302174586444
|
|
168
|
2180.0
|
CHIX
|
02-Mar-2026
|
10:40:04
|
20260302174586446
|
|
154
|
2180.0
|
XLON
|
02-Mar-2026
|
10:40:04
|
20260302174586448
|
|
27
|
2180.0
|
BATE
|
02-Mar-2026
|
10:40:37
|
20260302174586715
|
|
172
|
2180.0
|
CHIX
|
02-Mar-2026
|
10:40:37
|
20260302174586717
|
|
154
|
2180.0
|
XLON
|
02-Mar-2026
|
10:40:37
|
20260302174586719
|
|
57
|
2182.0
|
XLON
|
02-Mar-2026
|
10:41:59
|
20260302174587197
|
|
272
|
2182.0
|
XLON
|
02-Mar-2026
|
10:41:59
|
20260302174587199
|
|
200
|
2182.0
|
XLON
|
02-Mar-2026
|
10:41:59
|
20260302174587201
|
|
755
|
2182.0
|
XLON
|
02-Mar-2026
|
10:41:59
|
20260302174587203
|
|
512
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:44:10
|
20260302174587813
|
|
164
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:44:10
|
20260302174587815
|
|
48
|
2181.0
|
BATE
|
02-Mar-2026
|
10:44:10
|
20260302174587817
|
|
141
|
2181.0
|
BATE
|
02-Mar-2026
|
10:44:10
|
20260302174587819
|
|
239
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:44:10
|
20260302174587821
|
|
74
|
2181.0
|
BATE
|
02-Mar-2026
|
10:44:10
|
20260302174587823
|
|
22
|
2182.0
|
BATE
|
02-Mar-2026
|
10:45:01
|
20260302174588114
|
|
45
|
2182.0
|
CHIX
|
02-Mar-2026
|
10:45:02
|
20260302174588116
|
|
154
|
2182.0
|
XLON
|
02-Mar-2026
|
10:45:11
|
20260302174588136
|
|
106
|
2182.0
|
BATE
|
02-Mar-2026
|
10:45:57
|
20260302174588206
|
|
301
|
2182.0
|
CHIX
|
02-Mar-2026
|
10:45:57
|
20260302174588208
|
|
170
|
2182.0
|
XLON
|
02-Mar-2026
|
10:45:57
|
20260302174588210
|
|
495
|
2182.0
|
XLON
|
02-Mar-2026
|
10:45:57
|
20260302174588212
|
|
204
|
2182.0
|
XLON
|
02-Mar-2026
|
10:47:40
|
20260302174589409
|
|
154
|
2182.0
|
BATE
|
02-Mar-2026
|
10:47:40
|
20260302174589411
|
|
512
|
2183.0
|
CHIX
|
02-Mar-2026
|
10:48:22
|
20260302174589612
|
|
568
|
2183.0
|
XLON
|
02-Mar-2026
|
10:48:22
|
20260302174589614
|
|
100
|
2183.0
|
XLON
|
02-Mar-2026
|
10:48:22
|
20260302174589616
|
|
2
|
2183.0
|
XLON
|
02-Mar-2026
|
10:48:22
|
20260302174589618
|
|
154
|
2182.0
|
CHIX
|
02-Mar-2026
|
10:48:54
|
20260302174589680
|
|
162
|
2182.0
|
XLON
|
02-Mar-2026
|
10:48:54
|
20260302174589682
|
|
9
|
2182.0
|
BATE
|
02-Mar-2026
|
10:48:54
|
20260302174589684
|
|
385
|
2182.0
|
CHIX
|
02-Mar-2026
|
10:50:37
|
20260302174590191
|
|
14
|
2182.0
|
CHIX
|
02-Mar-2026
|
10:50:37
|
20260302174590193
|
|
184
|
2182.0
|
BATE
|
02-Mar-2026
|
10:50:37
|
20260302174590195
|
|
703
|
2182.0
|
XLON
|
02-Mar-2026
|
10:50:37
|
20260302174590197
|
|
467
|
2182.0
|
CHIX
|
02-Mar-2026
|
10:52:39
|
20260302174590549
|
|
203
|
2182.0
|
BATE
|
02-Mar-2026
|
10:52:39
|
20260302174590551
|
|
55
|
2182.0
|
XLON
|
02-Mar-2026
|
10:52:48
|
20260302174590575
|
|
583
|
2182.0
|
XLON
|
02-Mar-2026
|
10:52:48
|
20260302174590577
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:53:23
|
20260302174590735
|
|
125
|
2181.0
|
CHIX
|
02-Mar-2026
|
10:53:23
|
20260302174590737
|
|
54
|
2181.0
|
XLON
|
02-Mar-2026
|
10:53:23
|
20260302174590739
|
|
135
|
2181.0
|
XLON
|
02-Mar-2026
|
10:53:23
|
20260302174590741
|
|
41
|
2181.0
|
XLON
|
02-Mar-2026
|
10:53:23
|
20260302174590743
|
|
154
|
2180.0
|
CHIX
|
02-Mar-2026
|
10:54:28
|
20260302174590879
|
|
162
|
2180.0
|
CHIX
|
02-Mar-2026
|
10:54:28
|
20260302174590881
|
|
207
|
2180.0
|
XLON
|
02-Mar-2026
|
10:54:28
|
20260302174590883
|
|
154
|
2180.0
|
XLON
|
02-Mar-2026
|
10:54:28
|
20260302174590885
|
|
79
|
2180.0
|
BATE
|
02-Mar-2026
|
10:54:28
|
20260302174590887
|
|
23
|
2180.0
|
BATE
|
02-Mar-2026
|
10:54:28
|
20260302174590889
|
|
163
|
2180.0
|
BATE
|
02-Mar-2026
|
10:55:42
|
20260302174591209
|
|
27
|
2180.0
|
BATE
|
02-Mar-2026
|
10:55:42
|
20260302174591211
|
|
109
|
2180.0
|
BATE
|
02-Mar-2026
|
10:55:42
|
20260302174591213
|
|
299
|
2180.0
|
XLON
|
02-Mar-2026
|
10:55:42
|
20260302174591215
|
|
724
|
2180.0
|
XLON
|
02-Mar-2026
|
10:55:42
|
20260302174591217
|
|
10
|
2183.0
|
BATE
|
02-Mar-2026
|
11:02:05
|
20260302174592597
|
|
239
|
2184.0
|
XLON
|
02-Mar-2026
|
11:02:07
|
20260302174592599
|
|
512
|
2183.0
|
BATE
|
02-Mar-2026
|
11:02:20
|
20260302174592622
|
|
2,358
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:02:20
|
20260302174592624
|
|
321
|
2183.0
|
BATE
|
02-Mar-2026
|
11:02:20
|
20260302174592628
|
|
336
|
2183.0
|
BATE
|
02-Mar-2026
|
11:02:20
|
20260302174592630
|
|
402
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:02:20
|
20260302174592632
|
|
81
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:02:20
|
20260302174592634
|
|
10
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:02:20
|
20260302174592636
|
|
120
|
2182.0
|
CHIX
|
02-Mar-2026
|
11:02:26
|
20260302174592650
|
|
261
|
2182.0
|
XLON
|
02-Mar-2026
|
11:02:26
|
20260302174592652
|
|
1,037
|
2182.0
|
BATE
|
02-Mar-2026
|
11:03:51
|
20260302174593231
|
|
278
|
2182.0
|
BATE
|
02-Mar-2026
|
11:06:27
|
20260302174593782
|
|
544
|
2182.0
|
CHIX
|
02-Mar-2026
|
11:06:27
|
20260302174593784
|
|
468
|
2182.0
|
XLON
|
02-Mar-2026
|
11:06:27
|
20260302174593786
|
|
321
|
2182.0
|
BATE
|
02-Mar-2026
|
11:07:55
|
20260302174594422
|
|
837
|
2182.0
|
XLON
|
02-Mar-2026
|
11:07:55
|
20260302174594424
|
|
96
|
2182.0
|
XLON
|
02-Mar-2026
|
11:07:55
|
20260302174594426
|
|
240
|
2182.0
|
BATE
|
02-Mar-2026
|
11:09:57
|
20260302174596287
|
|
837
|
2182.0
|
XLON
|
02-Mar-2026
|
11:09:57
|
20260302174596289
|
|
182
|
2182.0
|
XLON
|
02-Mar-2026
|
11:09:57
|
20260302174596291
|
|
191
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:13:25
|
20260302174597364
|
|
667
|
2184.0
|
XLON
|
02-Mar-2026
|
11:13:25
|
20260302174597366
|
|
187
|
2183.0
|
BATE
|
02-Mar-2026
|
11:13:41
|
20260302174597414
|
|
60
|
2183.0
|
BATE
|
02-Mar-2026
|
11:13:41
|
20260302174597416
|
|
240
|
2183.0
|
BATE
|
02-Mar-2026
|
11:13:41
|
20260302174597418
|
|
895
|
2183.0
|
BATE
|
02-Mar-2026
|
11:13:41
|
20260302174597420
|
|
240
|
2183.0
|
BATE
|
02-Mar-2026
|
11:15:32
|
20260302174597983
|
|
837
|
2183.0
|
XLON
|
02-Mar-2026
|
11:15:32
|
20260302174597985
|
|
170
|
2183.0
|
XLON
|
02-Mar-2026
|
11:15:32
|
20260302174597987
|
|
3
|
2182.0
|
CHIX
|
02-Mar-2026
|
11:15:46
|
20260302174598033
|
|
33
|
2182.0
|
CHIX
|
02-Mar-2026
|
11:15:46
|
20260302174598035
|
|
143
|
2181.0
|
CHIX
|
02-Mar-2026
|
11:16:40
|
20260302174598371
|
|
153
|
2181.0
|
CHIX
|
02-Mar-2026
|
11:16:40
|
20260302174598373
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
11:16:40
|
20260302174598375
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
11:16:40
|
20260302174598377
|
|
81
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:18:05
|
20260302174598661
|
|
165
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:18:05
|
20260302174598663
|
|
145
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:18:05
|
20260302174598665
|
|
181
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:18:05
|
20260302174598667
|
|
341
|
2184.0
|
XLON
|
02-Mar-2026
|
11:18:05
|
20260302174598669
|
|
107
|
2183.0
|
BATE
|
02-Mar-2026
|
11:18:20
|
20260302174598695
|
|
72
|
2183.0
|
BATE
|
02-Mar-2026
|
11:18:20
|
20260302174598697
|
|
86
|
2183.0
|
BATE
|
02-Mar-2026
|
11:18:20
|
20260302174598699
|
|
444
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:21:37
|
20260302174599550
|
|
287
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:21:37
|
20260302174599552
|
|
307
|
2184.0
|
BATE
|
02-Mar-2026
|
11:21:37
|
20260302174599554
|
|
18
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:21:37
|
20260302174599556
|
|
760
|
2184.0
|
XLON
|
02-Mar-2026
|
11:21:37
|
20260302174599558
|
|
163
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:22:21
|
20260302174599734
|
|
154
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:22:21
|
20260302174599736
|
|
77
|
2183.0
|
BATE
|
02-Mar-2026
|
11:22:21
|
20260302174599738
|
|
154
|
2183.0
|
XLON
|
02-Mar-2026
|
11:22:21
|
20260302174599740
|
|
15
|
2183.0
|
BATE
|
02-Mar-2026
|
11:22:21
|
20260302174599742
|
|
165
|
2183.0
|
XLON
|
02-Mar-2026
|
11:22:21
|
20260302174599744
|
|
445
|
2183.0
|
BATE
|
02-Mar-2026
|
11:23:40
|
20260302174600002
|
|
81
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:23:40
|
20260302174600004
|
|
467
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:23:40
|
20260302174600006
|
|
83
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:23:40
|
20260302174600008
|
|
71
|
2183.0
|
XLON
|
02-Mar-2026
|
11:23:40
|
20260302174600010
|
|
71
|
2182.0
|
XLON
|
02-Mar-2026
|
11:24:17
|
20260302174600178
|
|
340
|
2183.0
|
BATE
|
02-Mar-2026
|
11:26:47
|
20260302174600904
|
|
60
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:26:47
|
20260302174600906
|
|
389
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:26:47
|
20260302174600908
|
|
238
|
2183.0
|
BATE
|
02-Mar-2026
|
11:26:47
|
20260302174600910
|
|
438
|
2183.0
|
XLON
|
02-Mar-2026
|
11:26:47
|
20260302174600912
|
|
416
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:28:15
|
20260302174601223
|
|
205
|
2183.0
|
BATE
|
02-Mar-2026
|
11:28:15
|
20260302174601225
|
|
563
|
2183.0
|
XLON
|
02-Mar-2026
|
11:28:15
|
20260302174601227
|
|
282
|
2183.0
|
BATE
|
02-Mar-2026
|
11:30:17
|
20260302174601676
|
|
50
|
2183.0
|
BATE
|
02-Mar-2026
|
11:30:17
|
20260302174601678
|
|
336
|
2183.0
|
BATE
|
02-Mar-2026
|
11:30:17
|
20260302174601680
|
|
282
|
2183.0
|
BATE
|
02-Mar-2026
|
11:30:17
|
20260302174601682
|
|
44
|
2182.0
|
CHIX
|
02-Mar-2026
|
11:30:17
|
20260302174601688
|
|
154
|
2182.0
|
XLON
|
02-Mar-2026
|
11:30:17
|
20260302174601690
|
|
646
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:33:31
|
20260302174602514
|
|
435
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:33:31
|
20260302174602516
|
|
62
|
2183.0
|
BATE
|
02-Mar-2026
|
11:33:31
|
20260302174602518
|
|
250
|
2183.0
|
BATE
|
02-Mar-2026
|
11:33:31
|
20260302174602520
|
|
921
|
2183.0
|
XLON
|
02-Mar-2026
|
11:33:31
|
20260302174602522
|
|
329
|
2183.0
|
BATE
|
02-Mar-2026
|
11:35:22
|
20260302174603059
|
|
292
|
2183.0
|
XLON
|
02-Mar-2026
|
11:35:22
|
20260302174603063
|
|
577
|
2183.0
|
XLON
|
02-Mar-2026
|
11:35:22
|
20260302174603067
|
|
476
|
2182.0
|
XLON
|
02-Mar-2026
|
11:37:27
|
20260302174604265
|
|
678
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:39:13
|
20260302174604809
|
|
176
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:39:15
|
20260302174604811
|
|
345
|
2183.0
|
XLON
|
02-Mar-2026
|
11:39:15
|
20260302174604813
|
|
210
|
2182.0
|
BATE
|
02-Mar-2026
|
11:40:01
|
20260302174605080
|
|
67
|
2182.0
|
BATE
|
02-Mar-2026
|
11:40:01
|
20260302174605082
|
|
373
|
2182.0
|
CHIX
|
02-Mar-2026
|
11:42:12
|
20260302174605476
|
|
188
|
2182.0
|
BATE
|
02-Mar-2026
|
11:42:12
|
20260302174605478
|
|
580
|
2182.0
|
XLON
|
02-Mar-2026
|
11:42:12
|
20260302174605480
|
|
158
|
2182.0
|
BATE
|
02-Mar-2026
|
11:42:58
|
20260302174605686
|
|
976
|
2182.0
|
XLON
|
02-Mar-2026
|
11:42:58
|
20260302174605688
|
|
448
|
2182.0
|
CHIX
|
02-Mar-2026
|
11:45:05
|
20260302174606124
|
|
128
|
2182.0
|
BATE
|
02-Mar-2026
|
11:45:05
|
20260302174606126
|
|
485
|
2182.0
|
XLON
|
02-Mar-2026
|
11:45:05
|
20260302174606128
|
|
523
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:47:47
|
20260302174607243
|
|
446
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:47:47
|
20260302174607245
|
|
242
|
2183.0
|
BATE
|
02-Mar-2026
|
11:47:47
|
20260302174607247
|
|
602
|
2183.0
|
XLON
|
02-Mar-2026
|
11:47:47
|
20260302174607249
|
|
384
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:49:25
|
20260302174607541
|
|
290
|
2183.0
|
BATE
|
02-Mar-2026
|
11:49:25
|
20260302174607543
|
|
419
|
2183.0
|
XLON
|
02-Mar-2026
|
11:49:25
|
20260302174607545
|
|
207
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:50:33
|
20260302174607830
|
|
226
|
2184.0
|
CHIX
|
02-Mar-2026
|
11:50:33
|
20260302174607832
|
|
94
|
2184.0
|
BATE
|
02-Mar-2026
|
11:50:34
|
20260302174607834
|
|
24
|
2184.0
|
BATE
|
02-Mar-2026
|
11:50:34
|
20260302174607836
|
|
207
|
2184.0
|
XLON
|
02-Mar-2026
|
11:50:34
|
20260302174607838
|
|
232
|
2184.0
|
XLON
|
02-Mar-2026
|
11:50:34
|
20260302174607840
|
|
131
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:51:17
|
20260302174608077
|
|
167
|
2183.0
|
XLON
|
02-Mar-2026
|
11:51:17
|
20260302174608079
|
|
118
|
2183.0
|
BATE
|
02-Mar-2026
|
11:52:53
|
20260302174608363
|
|
432
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:52:53
|
20260302174608365
|
|
600
|
2183.0
|
XLON
|
02-Mar-2026
|
11:52:53
|
20260302174608367
|
|
234
|
2183.0
|
BATE
|
02-Mar-2026
|
11:54:51
|
20260302174608686
|
|
402
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:54:51
|
20260302174608688
|
|
133
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:54:51
|
20260302174608690
|
|
81
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:54:51
|
20260302174608692
|
|
257
|
2183.0
|
CHIX
|
02-Mar-2026
|
11:54:51
|
20260302174608694
|
|
24
|
2183.0
|
BATE
|
02-Mar-2026
|
11:54:51
|
20260302174608696
|
|
25
|
2183.0
|
BATE
|
02-Mar-2026
|
11:54:51
|
20260302174608698
|
|
21
|
2183.0
|
BATE
|
02-Mar-2026
|
11:54:51
|
20260302174608700
|
|
522
|
2182.0
|
CHIX
|
02-Mar-2026
|
11:56:51
|
20260302174609130
|
|
161
|
2182.0
|
BATE
|
02-Mar-2026
|
11:56:51
|
20260302174609132
|
|
600
|
2182.0
|
XLON
|
02-Mar-2026
|
11:56:51
|
20260302174609134
|
|
153
|
2181.0
|
CHIX
|
02-Mar-2026
|
11:58:01
|
20260302174609329
|
|
142
|
2181.0
|
CHIX
|
02-Mar-2026
|
11:58:01
|
20260302174609331
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
11:58:01
|
20260302174609333
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
11:58:01
|
20260302174609335
|
|
828
|
2182.0
|
BATE
|
02-Mar-2026
|
11:59:18
|
20260302174609619
|
|
119
|
2182.0
|
BATE
|
02-Mar-2026
|
11:59:18
|
20260302174609621
|
|
172
|
2181.0
|
CHIX
|
02-Mar-2026
|
11:59:18
|
20260302174609623
|
|
130
|
2181.0
|
XLON
|
02-Mar-2026
|
11:59:18
|
20260302174609625
|
|
154
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:00:27
|
20260302174609727
|
|
21
|
2180.0
|
BATE
|
02-Mar-2026
|
12:00:27
|
20260302174609729
|
|
154
|
2180.0
|
XLON
|
02-Mar-2026
|
12:00:27
|
20260302174609731
|
|
428
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:01:47
|
20260302174609971
|
|
36
|
2179.0
|
BATE
|
02-Mar-2026
|
12:01:47
|
20260302174609973
|
|
231
|
2180.0
|
BATE
|
02-Mar-2026
|
12:01:47
|
20260302174609975
|
|
188
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:01:47
|
20260302174609977
|
|
155
|
2179.0
|
XLON
|
02-Mar-2026
|
12:01:47
|
20260302174609979
|
|
402
|
2180.0
|
XLON
|
02-Mar-2026
|
12:01:47
|
20260302174609981
|
|
55
|
2179.0
|
XLON
|
02-Mar-2026
|
12:01:57
|
20260302174610005
|
|
5
|
2179.0
|
XLON
|
02-Mar-2026
|
12:01:57
|
20260302174610007
|
|
154
|
2179.0
|
BATE
|
02-Mar-2026
|
12:02:13
|
20260302174610033
|
|
190
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:02:13
|
20260302174610035
|
|
670
|
2178.0
|
BATE
|
02-Mar-2026
|
12:03:49
|
20260302174610469
|
|
313
|
2178.0
|
XLON
|
02-Mar-2026
|
12:03:49
|
20260302174610471
|
|
134
|
2178.0
|
XLON
|
02-Mar-2026
|
12:03:49
|
20260302174610473
|
|
27
|
2178.0
|
BATE
|
02-Mar-2026
|
12:04:03
|
20260302174610499
|
|
154
|
2178.0
|
CHIX
|
02-Mar-2026
|
12:04:03
|
20260302174610501
|
|
195
|
2178.0
|
XLON
|
02-Mar-2026
|
12:04:03
|
20260302174610503
|
|
112
|
2177.0
|
CHIX
|
02-Mar-2026
|
12:05:27
|
20260302174610631
|
|
45
|
2177.0
|
XLON
|
02-Mar-2026
|
12:05:27
|
20260302174610737
|
|
109
|
2177.0
|
XLON
|
02-Mar-2026
|
12:05:27
|
20260302174610741
|
|
311
|
2178.0
|
XLON
|
02-Mar-2026
|
12:06:12
|
20260302174610927
|
|
110
|
2179.0
|
BATE
|
02-Mar-2026
|
12:07:21
|
20260302174611179
|
|
453
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:07:21
|
20260302174611181
|
|
628
|
2179.0
|
XLON
|
02-Mar-2026
|
12:07:21
|
20260302174611183
|
|
708
|
2179.0
|
XLON
|
02-Mar-2026
|
12:09:29
|
20260302174611656
|
|
163
|
2179.0
|
BATE
|
02-Mar-2026
|
12:09:29
|
20260302174611658
|
|
307
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:09:29
|
20260302174611660
|
|
53
|
2179.0
|
XLON
|
02-Mar-2026
|
12:11:00
|
20260302174611956
|
|
510
|
2179.0
|
XLON
|
02-Mar-2026
|
12:11:00
|
20260302174611958
|
|
375
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:11:00
|
20260302174611962
|
|
204
|
2179.0
|
BATE
|
02-Mar-2026
|
12:11:00
|
20260302174611964
|
|
154
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:12:46
|
20260302174612375
|
|
110
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:12:46
|
20260302174612377
|
|
1
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:12:46
|
20260302174612379
|
|
328
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:12:46
|
20260302174612381
|
|
350
|
2180.0
|
XLON
|
02-Mar-2026
|
12:12:46
|
20260302174612383
|
|
69
|
2180.0
|
XLON
|
02-Mar-2026
|
12:12:46
|
20260302174612385
|
|
321
|
2180.0
|
BATE
|
02-Mar-2026
|
12:14:47
|
20260302174612834
|
|
519
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:14:47
|
20260302174612836
|
|
405
|
2180.0
|
XLON
|
02-Mar-2026
|
12:14:47
|
20260302174612838
|
|
226
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:15:04
|
20260302174612928
|
|
95
|
2180.0
|
BATE
|
02-Mar-2026
|
12:15:04
|
20260302174612930
|
|
156
|
2180.0
|
XLON
|
02-Mar-2026
|
12:15:04
|
20260302174612932
|
|
343
|
2179.0
|
XLON
|
02-Mar-2026
|
12:17:04
|
20260302174613632
|
|
154
|
2179.0
|
XLON
|
02-Mar-2026
|
12:17:04
|
20260302174613734
|
|
70
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:17:04
|
20260302174613736
|
|
49
|
2179.0
|
XLON
|
02-Mar-2026
|
12:17:04
|
20260302174613738
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
12:17:50
|
20260302174613818
|
|
296
|
2180.0
|
XLON
|
02-Mar-2026
|
12:18:22
|
20260302174613920
|
|
379
|
2180.0
|
BATE
|
02-Mar-2026
|
12:18:44
|
20260302174614142
|
|
145
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:18:44
|
20260302174614144
|
|
537
|
2180.0
|
BATE
|
02-Mar-2026
|
12:18:44
|
20260302174614146
|
|
73
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:18:44
|
20260302174614148
|
|
118
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:18:44
|
20260302174614150
|
|
597
|
2180.0
|
XLON
|
02-Mar-2026
|
12:20:00
|
20260302174614398
|
|
412
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:20:00
|
20260302174614400
|
|
126
|
2180.0
|
BATE
|
02-Mar-2026
|
12:20:00
|
20260302174614402
|
|
71
|
2180.0
|
BATE
|
02-Mar-2026
|
12:22:04
|
20260302174614997
|
|
348
|
2180.0
|
XLON
|
02-Mar-2026
|
12:22:04
|
20260302174614999
|
|
296
|
2180.0
|
XLON
|
02-Mar-2026
|
12:22:04
|
20260302174615001
|
|
271
|
2180.0
|
XLON
|
02-Mar-2026
|
12:22:04
|
20260302174615003
|
|
176
|
2180.0
|
XLON
|
02-Mar-2026
|
12:22:04
|
20260302174615005
|
|
47
|
2179.0
|
BATE
|
02-Mar-2026
|
12:22:24
|
20260302174615061
|
|
327
|
2179.0
|
XLON
|
02-Mar-2026
|
12:22:24
|
20260302174615063
|
|
94
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:22:24
|
20260302174615065
|
|
224
|
2179.0
|
XLON
|
02-Mar-2026
|
12:22:24
|
20260302174615067
|
|
154
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:24:19
|
20260302174615669
|
|
363
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:24:19
|
20260302174615671
|
|
514
|
2182.0
|
XLON
|
02-Mar-2026
|
12:24:19
|
20260302174615673
|
|
10
|
2182.0
|
BATE
|
02-Mar-2026
|
12:24:19
|
20260302174615675
|
|
133
|
2181.0
|
XLON
|
02-Mar-2026
|
12:24:48
|
20260302174615915
|
|
133
|
2182.0
|
BATE
|
02-Mar-2026
|
12:26:43
|
20260302174616556
|
|
392
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:26:43
|
20260302174616558
|
|
602
|
2182.0
|
XLON
|
02-Mar-2026
|
12:26:43
|
20260302174616560
|
|
120
|
2182.0
|
BATE
|
02-Mar-2026
|
12:28:46
|
20260302174617096
|
|
340
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:28:46
|
20260302174617098
|
|
694
|
2182.0
|
XLON
|
02-Mar-2026
|
12:28:46
|
20260302174617100
|
|
110
|
2182.0
|
BATE
|
02-Mar-2026
|
12:30:46
|
20260302174617489
|
|
4
|
2182.0
|
BATE
|
02-Mar-2026
|
12:30:46
|
20260302174617491
|
|
306
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:30:59
|
20260302174617497
|
|
1
|
2182.0
|
BATE
|
02-Mar-2026
|
12:30:59
|
20260302174617499
|
|
43
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:30:59
|
20260302174617501
|
|
70
|
2182.0
|
BATE
|
02-Mar-2026
|
12:30:59
|
20260302174617503
|
|
153
|
2182.0
|
BATE
|
02-Mar-2026
|
12:31:45
|
20260302174617741
|
|
3
|
2182.0
|
XLON
|
02-Mar-2026
|
12:31:45
|
20260302174617743
|
|
1
|
2182.0
|
BATE
|
02-Mar-2026
|
12:31:45
|
20260302174617745
|
|
357
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:31:45
|
20260302174617747
|
|
28
|
2182.0
|
BATE
|
02-Mar-2026
|
12:31:45
|
20260302174617749
|
|
263
|
2182.0
|
BATE
|
02-Mar-2026
|
12:31:45
|
20260302174617751
|
|
351
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:32:38
|
20260302174618040
|
|
673
|
2182.0
|
XLON
|
02-Mar-2026
|
12:32:38
|
20260302174618042
|
|
105
|
2182.0
|
BATE
|
02-Mar-2026
|
12:32:39
|
20260302174618046
|
|
598
|
2182.0
|
XLON
|
02-Mar-2026
|
12:35:15
|
20260302174618679
|
|
355
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:35:23
|
20260302174618703
|
|
119
|
2182.0
|
BATE
|
02-Mar-2026
|
12:35:26
|
20260302174618843
|
|
297
|
2182.0
|
XLON
|
02-Mar-2026
|
12:36:24
|
20260302174619209
|
|
718
|
2182.0
|
XLON
|
02-Mar-2026
|
12:36:24
|
20260302174619211
|
|
1,047
|
2182.0
|
XLON
|
02-Mar-2026
|
12:38:47
|
20260302174620409
|
|
144
|
2182.0
|
XLON
|
02-Mar-2026
|
12:38:47
|
20260302174620411
|
|
154
|
2183.0
|
CHIX
|
02-Mar-2026
|
12:41:00
|
20260302174621259
|
|
299
|
2183.0
|
CHIX
|
02-Mar-2026
|
12:41:00
|
20260302174621261
|
|
283
|
2183.0
|
XLON
|
02-Mar-2026
|
12:41:00
|
20260302174621263
|
|
353
|
2182.0
|
XLON
|
02-Mar-2026
|
12:41:06
|
20260302174621289
|
|
36
|
2182.0
|
BATE
|
02-Mar-2026
|
12:41:06
|
20260302174621291
|
|
229
|
2182.0
|
BATE
|
02-Mar-2026
|
12:41:06
|
20260302174621293
|
|
51
|
2182.0
|
BATE
|
02-Mar-2026
|
12:41:06
|
20260302174621295
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
12:42:01
|
20260302174621583
|
|
186
|
2182.0
|
BATE
|
02-Mar-2026
|
12:43:00
|
20260302174621851
|
|
285
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:43:00
|
20260302174621853
|
|
81
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:43:00
|
20260302174621855
|
|
187
|
2182.0
|
CHIX
|
02-Mar-2026
|
12:43:00
|
20260302174621857
|
|
60
|
2182.0
|
BATE
|
02-Mar-2026
|
12:43:00
|
20260302174621859
|
|
214
|
2181.0
|
XLON
|
02-Mar-2026
|
12:43:22
|
20260302174622018
|
|
28
|
2179.0
|
BATE
|
02-Mar-2026
|
12:44:49
|
20260302174622543
|
|
154
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:44:49
|
20260302174622545
|
|
12
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:44:49
|
20260302174622547
|
|
254
|
2179.0
|
XLON
|
02-Mar-2026
|
12:44:49
|
20260302174622549
|
|
60
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:44:49
|
20260302174622551
|
|
154
|
2179.0
|
XLON
|
02-Mar-2026
|
12:44:49
|
20260302174622553
|
|
204
|
2180.0
|
CHIX
|
02-Mar-2026
|
12:45:58
|
20260302174622736
|
|
202
|
2180.0
|
BATE
|
02-Mar-2026
|
12:45:58
|
20260302174622738
|
|
104
|
2180.0
|
BATE
|
02-Mar-2026
|
12:45:58
|
20260302174622740
|
|
178
|
2180.0
|
XLON
|
02-Mar-2026
|
12:45:58
|
20260302174622742
|
|
154
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:46:01
|
20260302174622746
|
|
162
|
2179.0
|
CHIX
|
02-Mar-2026
|
12:46:45
|
20260302174622836
|
|
40
|
2179.0
|
BATE
|
02-Mar-2026
|
12:46:45
|
20260302174622838
|
|
225
|
2179.0
|
XLON
|
02-Mar-2026
|
12:46:45
|
20260302174622840
|
|
856
|
2180.0
|
XLON
|
02-Mar-2026
|
12:47:43
|
20260302174623075
|
|
163
|
2180.0
|
XLON
|
02-Mar-2026
|
12:47:43
|
20260302174623077
|
|
60
|
2178.0
|
BATE
|
02-Mar-2026
|
12:49:20
|
20260302174623643
|
|
144
|
2178.0
|
CHIX
|
02-Mar-2026
|
12:49:20
|
20260302174623645
|
|
208
|
2178.0
|
CHIX
|
02-Mar-2026
|
12:49:20
|
20260302174623647
|
|
154
|
2178.0
|
CHIX
|
02-Mar-2026
|
12:49:20
|
20260302174623649
|
|
237
|
2178.0
|
XLON
|
02-Mar-2026
|
12:49:20
|
20260302174623651
|
|
48
|
2178.0
|
XLON
|
02-Mar-2026
|
12:49:20
|
20260302174623655
|
|
122
|
2178.0
|
XLON
|
02-Mar-2026
|
12:49:20
|
20260302174623657
|
|
86
|
2178.0
|
XLON
|
02-Mar-2026
|
12:49:20
|
20260302174623659
|
|
1,048
|
2178.0
|
BATE
|
02-Mar-2026
|
12:50:08
|
20260302174623982
|
|
119
|
2177.0
|
CHIX
|
02-Mar-2026
|
12:51:24
|
20260302174624549
|
|
154
|
2177.0
|
XLON
|
02-Mar-2026
|
12:51:24
|
20260302174624551
|
|
148
|
2176.0
|
CHIX
|
02-Mar-2026
|
12:51:30
|
20260302174624615
|
|
154
|
2176.0
|
XLON
|
02-Mar-2026
|
12:51:30
|
20260302174624617
|
|
154
|
2175.0
|
XLON
|
02-Mar-2026
|
12:52:00
|
20260302174624873
|
|
84
|
2175.0
|
BATE
|
02-Mar-2026
|
12:52:16
|
20260302174624923
|
|
928
|
2176.0
|
XLON
|
02-Mar-2026
|
12:53:48
|
20260302174625284
|
|
167
|
2176.0
|
BATE
|
02-Mar-2026
|
12:53:48
|
20260302174625286
|
|
13
|
2175.0
|
BATE
|
02-Mar-2026
|
12:55:01
|
20260302174626082
|
|
124
|
2175.0
|
CHIX
|
02-Mar-2026
|
12:55:01
|
20260302174626084
|
|
154
|
2175.0
|
CHIX
|
02-Mar-2026
|
12:55:01
|
20260302174626086
|
|
154
|
2175.0
|
XLON
|
02-Mar-2026
|
12:55:01
|
20260302174626088
|
|
180
|
2175.0
|
XLON
|
02-Mar-2026
|
12:55:01
|
20260302174626090
|
|
279
|
2175.0
|
XLON
|
02-Mar-2026
|
12:55:18
|
20260302174626124
|
|
177
|
2175.0
|
CHIX
|
02-Mar-2026
|
12:55:47
|
20260302174626426
|
|
65
|
2175.0
|
BATE
|
02-Mar-2026
|
12:55:47
|
20260302174626430
|
|
173
|
2174.0
|
XLON
|
02-Mar-2026
|
12:56:04
|
20260302174626632
|
|
113
|
2174.0
|
XLON
|
02-Mar-2026
|
12:56:04
|
20260302174626634
|
|
139
|
2174.0
|
CHIX
|
02-Mar-2026
|
12:56:04
|
20260302174626636
|
|
154
|
2174.0
|
CHIX
|
02-Mar-2026
|
12:56:04
|
20260302174626638
|
|
174
|
2176.0
|
BATE
|
02-Mar-2026
|
12:57:14
|
20260302174626974
|
|
337
|
2176.0
|
BATE
|
02-Mar-2026
|
12:57:14
|
20260302174626976
|
|
190
|
2176.0
|
XLON
|
02-Mar-2026
|
12:57:14
|
20260302174626978
|
|
277
|
2176.0
|
XLON
|
02-Mar-2026
|
12:57:14
|
20260302174626980
|
|
349
|
2176.0
|
CHIX
|
02-Mar-2026
|
12:59:22
|
20260302174627618
|
|
564
|
2176.0
|
XLON
|
02-Mar-2026
|
12:59:22
|
20260302174627620
|
|
73
|
2176.0
|
XLON
|
02-Mar-2026
|
12:59:22
|
20260302174627622
|
|
389
|
2177.0
|
CHIX
|
02-Mar-2026
|
13:01:43
|
20260302174628420
|
|
765
|
2177.0
|
XLON
|
02-Mar-2026
|
13:01:43
|
20260302174628422
|
|
146
|
2177.0
|
XLON
|
02-Mar-2026
|
13:01:43
|
20260302174628424
|
|
575
|
2177.0
|
XLON
|
02-Mar-2026
|
13:03:42
|
20260302174629013
|
|
170
|
2177.0
|
XLON
|
02-Mar-2026
|
13:03:42
|
20260302174629015
|
|
34
|
2177.0
|
CHIX
|
02-Mar-2026
|
13:03:47
|
20260302174629025
|
|
258
|
2177.0
|
CHIX
|
02-Mar-2026
|
13:04:05
|
20260302174629057
|
|
282
|
2177.0
|
CHIX
|
02-Mar-2026
|
13:04:39
|
20260302174629140
|
|
213
|
2177.0
|
BATE
|
02-Mar-2026
|
13:04:40
|
20260302174629142
|
|
486
|
2177.0
|
XLON
|
02-Mar-2026
|
13:04:40
|
20260302174629144
|
|
431
|
2178.0
|
XLON
|
02-Mar-2026
|
13:06:30
|
20260302174629480
|
|
229
|
2178.0
|
XLON
|
02-Mar-2026
|
13:06:30
|
20260302174629482
|
|
233
|
2178.0
|
CHIX
|
02-Mar-2026
|
13:06:38
|
20260302174629494
|
|
154
|
2178.0
|
CHIX
|
02-Mar-2026
|
13:06:38
|
20260302174629496
|
|
43
|
2178.0
|
BATE
|
02-Mar-2026
|
13:06:38
|
20260302174629498
|
|
90
|
2178.0
|
BATE
|
02-Mar-2026
|
13:06:38
|
20260302174629500
|
|
381
|
2181.0
|
CHIX
|
02-Mar-2026
|
13:08:30
|
20260302174629945
|
|
157
|
2181.0
|
BATE
|
02-Mar-2026
|
13:08:30
|
20260302174629947
|
|
702
|
2181.0
|
XLON
|
02-Mar-2026
|
13:08:30
|
20260302174629949
|
|
162
|
2182.0
|
BATE
|
02-Mar-2026
|
13:11:46
|
20260302174631189
|
|
304
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:11:46
|
20260302174631191
|
|
97
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:11:46
|
20260302174631193
|
|
368
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:11:46
|
20260302174631195
|
|
402
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:11:46
|
20260302174631197
|
|
169
|
2182.0
|
BATE
|
02-Mar-2026
|
13:12:24
|
20260302174631524
|
|
405
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:12:24
|
20260302174631526
|
|
556
|
2182.0
|
XLON
|
02-Mar-2026
|
13:12:24
|
20260302174631528
|
|
218
|
2181.0
|
XLON
|
02-Mar-2026
|
13:13:07
|
20260302174631700
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
13:13:07
|
20260302174631702
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
13:13:07
|
20260302174631704
|
|
67
|
2181.0
|
CHIX
|
02-Mar-2026
|
13:13:07
|
20260302174631706
|
|
43
|
2181.0
|
BATE
|
02-Mar-2026
|
13:13:07
|
20260302174631708
|
|
70
|
2180.0
|
BATE
|
02-Mar-2026
|
13:14:05
|
20260302174632110
|
|
226
|
2180.0
|
CHIX
|
02-Mar-2026
|
13:14:15
|
20260302174632134
|
|
111
|
2180.0
|
CHIX
|
02-Mar-2026
|
13:14:15
|
20260302174632138
|
|
84
|
2180.0
|
XLON
|
02-Mar-2026
|
13:14:15
|
20260302174632140
|
|
155
|
2180.0
|
XLON
|
02-Mar-2026
|
13:14:15
|
20260302174632142
|
|
704
|
2183.0
|
XLON
|
02-Mar-2026
|
13:15:18
|
20260302174632660
|
|
262
|
2183.0
|
XLON
|
02-Mar-2026
|
13:15:18
|
20260302174632662
|
|
228
|
2183.0
|
XLON
|
02-Mar-2026
|
13:15:18
|
20260302174632664
|
|
333
|
2183.0
|
CHIX
|
02-Mar-2026
|
13:17:20
|
20260302174633261
|
|
618
|
2183.0
|
XLON
|
02-Mar-2026
|
13:17:20
|
20260302174633263
|
|
24
|
2183.0
|
XLON
|
02-Mar-2026
|
13:17:20
|
20260302174633265
|
|
930
|
2183.0
|
XLON
|
02-Mar-2026
|
13:18:58
|
20260302174633635
|
|
113
|
2183.0
|
XLON
|
02-Mar-2026
|
13:18:58
|
20260302174633637
|
|
51
|
2183.0
|
BATE
|
02-Mar-2026
|
13:20:58
|
20260302174634387
|
|
163
|
2183.0
|
BATE
|
02-Mar-2026
|
13:20:58
|
20260302174634389
|
|
750
|
2183.0
|
XLON
|
02-Mar-2026
|
13:20:58
|
20260302174634391
|
|
165
|
2183.0
|
XLON
|
02-Mar-2026
|
13:20:58
|
20260302174634393
|
|
12
|
2186.0
|
BATE
|
02-Mar-2026
|
13:24:14
|
20260302174635340
|
|
247
|
2186.0
|
CHIX
|
02-Mar-2026
|
13:24:14
|
20260302174635342
|
|
154
|
2186.0
|
XLON
|
02-Mar-2026
|
13:24:14
|
20260302174635344
|
|
1,069
|
2186.0
|
XLON
|
02-Mar-2026
|
13:24:14
|
20260302174635346
|
|
73
|
2185.0
|
BATE
|
02-Mar-2026
|
13:25:03
|
20260302174635610
|
|
402
|
2186.0
|
CHIX
|
02-Mar-2026
|
13:25:17
|
20260302174635622
|
|
80
|
2186.0
|
CHIX
|
02-Mar-2026
|
13:25:17
|
20260302174635624
|
|
668
|
2186.0
|
CHIX
|
02-Mar-2026
|
13:25:17
|
20260302174635626
|
|
154
|
2185.0
|
XLON
|
02-Mar-2026
|
13:27:10
|
20260302174635942
|
|
80
|
2186.0
|
CHIX
|
02-Mar-2026
|
13:27:14
|
20260302174635982
|
|
328
|
2186.0
|
CHIX
|
02-Mar-2026
|
13:27:14
|
20260302174635984
|
|
259
|
2186.0
|
CHIX
|
02-Mar-2026
|
13:27:14
|
20260302174635986
|
|
89
|
2185.0
|
BATE
|
02-Mar-2026
|
13:27:33
|
20260302174636019
|
|
252
|
2185.0
|
XLON
|
02-Mar-2026
|
13:27:33
|
20260302174636021
|
|
58
|
2184.0
|
BATE
|
02-Mar-2026
|
13:27:42
|
20260302174636039
|
|
339
|
2185.0
|
XLON
|
02-Mar-2026
|
13:30:21
|
20260302174636861
|
|
780
|
2185.0
|
XLON
|
02-Mar-2026
|
13:30:21
|
20260302174636863
|
|
23
|
2185.0
|
BATE
|
02-Mar-2026
|
13:30:21
|
20260302174636867
|
|
130
|
2185.0
|
BATE
|
02-Mar-2026
|
13:30:21
|
20260302174636869
|
|
321
|
2185.0
|
CHIX
|
02-Mar-2026
|
13:30:21
|
20260302174636871
|
|
683
|
2185.0
|
CHIX
|
02-Mar-2026
|
13:30:21
|
20260302174636873
|
|
122
|
2185.0
|
BATE
|
02-Mar-2026
|
13:30:21
|
20260302174636875
|
|
193
|
2185.0
|
XLON
|
02-Mar-2026
|
13:30:21
|
20260302174636877
|
|
116
|
2184.0
|
CHIX
|
02-Mar-2026
|
13:31:06
|
20260302174637118
|
|
154
|
2184.0
|
XLON
|
02-Mar-2026
|
13:31:06
|
20260302174637120
|
|
154
|
2183.0
|
XLON
|
02-Mar-2026
|
13:31:06
|
20260302174637122
|
|
99
|
2184.0
|
BATE
|
02-Mar-2026
|
13:32:07
|
20260302174637430
|
|
463
|
2184.0
|
CHIX
|
02-Mar-2026
|
13:32:07
|
20260302174637436
|
|
572
|
2184.0
|
XLON
|
02-Mar-2026
|
13:32:07
|
20260302174637440
|
|
242
|
2184.0
|
BATE
|
02-Mar-2026
|
13:33:37
|
20260302174638446
|
|
918
|
2184.0
|
BATE
|
02-Mar-2026
|
13:33:37
|
20260302174638448
|
|
154
|
2186.0
|
CHIX
|
02-Mar-2026
|
13:35:40
|
20260302174639543
|
|
200
|
2186.0
|
CHIX
|
02-Mar-2026
|
13:35:40
|
20260302174639545
|
|
409
|
2186.0
|
XLON
|
02-Mar-2026
|
13:35:40
|
20260302174639547
|
|
183
|
2185.0
|
BATE
|
02-Mar-2026
|
13:35:44
|
20260302174639549
|
|
133
|
2185.0
|
BATE
|
02-Mar-2026
|
13:35:44
|
20260302174639551
|
|
155
|
2185.0
|
BATE
|
02-Mar-2026
|
13:35:44
|
20260302174639553
|
|
289
|
2185.0
|
XLON
|
02-Mar-2026
|
13:36:38
|
20260302174639863
|
|
732
|
2185.0
|
XLON
|
02-Mar-2026
|
13:36:38
|
20260302174639865
|
|
148
|
2183.0
|
CHIX
|
02-Mar-2026
|
13:36:50
|
20260302174639916
|
|
285
|
2183.0
|
XLON
|
02-Mar-2026
|
13:38:08
|
20260302174640254
|
|
253
|
2183.0
|
XLON
|
02-Mar-2026
|
13:38:08
|
20260302174640256
|
|
561
|
2183.0
|
XLON
|
02-Mar-2026
|
13:38:08
|
20260302174640258
|
|
132
|
2183.0
|
XLON
|
02-Mar-2026
|
13:39:38
|
20260302174640719
|
|
271
|
2183.0
|
XLON
|
02-Mar-2026
|
13:39:38
|
20260302174640721
|
|
338
|
2183.0
|
XLON
|
02-Mar-2026
|
13:39:38
|
20260302174640723
|
|
186
|
2183.0
|
XLON
|
02-Mar-2026
|
13:39:38
|
20260302174640725
|
|
140
|
2183.0
|
XLON
|
02-Mar-2026
|
13:39:38
|
20260302174640727
|
|
37
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:40:16
|
20260302174640835
|
|
122
|
2182.0
|
BATE
|
02-Mar-2026
|
13:41:12
|
20260302174641350
|
|
18
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:41:12
|
20260302174641352
|
|
328
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:41:12
|
20260302174641354
|
|
74
|
2182.0
|
BATE
|
02-Mar-2026
|
13:41:12
|
20260302174641356
|
|
201
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:41:12
|
20260302174641358
|
|
135
|
2182.0
|
BATE
|
02-Mar-2026
|
13:42:35
|
20260302174641924
|
|
422
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:42:35
|
20260302174641926
|
|
220
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:42:35
|
20260302174641928
|
|
334
|
2182.0
|
XLON
|
02-Mar-2026
|
13:42:35
|
20260302174641930
|
|
122
|
2183.0
|
BATE
|
02-Mar-2026
|
13:43:57
|
20260302174642300
|
|
73
|
2183.0
|
XLON
|
02-Mar-2026
|
13:43:57
|
20260302174642302
|
|
904
|
2183.0
|
XLON
|
02-Mar-2026
|
13:43:57
|
20260302174642304
|
|
235
|
2183.0
|
BATE
|
02-Mar-2026
|
13:45:31
|
20260302174642907
|
|
421
|
2183.0
|
CHIX
|
02-Mar-2026
|
13:45:31
|
20260302174642909
|
|
430
|
2183.0
|
XLON
|
02-Mar-2026
|
13:45:31
|
20260302174642911
|
|
91
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:46:42
|
20260302174643541
|
|
154
|
2182.0
|
XLON
|
02-Mar-2026
|
13:46:42
|
20260302174643543
|
|
122
|
2183.0
|
BATE
|
02-Mar-2026
|
13:47:27
|
20260302174643777
|
|
336
|
2183.0
|
BATE
|
02-Mar-2026
|
13:47:27
|
20260302174643779
|
|
285
|
2183.0
|
XLON
|
02-Mar-2026
|
13:47:27
|
20260302174643781
|
|
420
|
2183.0
|
XLON
|
02-Mar-2026
|
13:47:27
|
20260302174643783
|
|
25
|
2181.0
|
BATE
|
02-Mar-2026
|
13:48:48
|
20260302174644285
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
13:48:48
|
20260302174644287
|
|
166
|
2181.0
|
XLON
|
02-Mar-2026
|
13:48:48
|
20260302174644289
|
|
106
|
2181.0
|
CHIX
|
02-Mar-2026
|
13:48:48
|
20260302174644291
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
13:48:48
|
20260302174644293
|
|
122
|
2182.0
|
BATE
|
02-Mar-2026
|
13:49:20
|
20260302174644387
|
|
436
|
2182.0
|
BATE
|
02-Mar-2026
|
13:49:20
|
20260302174644389
|
|
44
|
2182.0
|
BATE
|
02-Mar-2026
|
13:49:20
|
20260302174644391
|
|
255
|
2182.0
|
XLON
|
02-Mar-2026
|
13:49:20
|
20260302174644393
|
|
20
|
2182.0
|
CHIX
|
02-Mar-2026
|
13:49:20
|
20260302174644395
|
|
154
|
2182.0
|
XLON
|
02-Mar-2026
|
13:49:20
|
20260302174644397
|
|
74
|
2181.0
|
XLON
|
02-Mar-2026
|
13:50:47
|
20260302174645003
|
|
153
|
2182.0
|
BATE
|
02-Mar-2026
|
13:50:50
|
20260302174645005
|
|
153
|
2182.0
|
BATE
|
02-Mar-2026
|
13:50:50
|
20260302174645007
|
|
95
|
2182.0
|
BATE
|
02-Mar-2026
|
13:50:50
|
20260302174645009
|
|
240
|
2181.0
|
CHIX
|
02-Mar-2026
|
13:51:12
|
20260302174645217
|
|
382
|
2181.0
|
XLON
|
02-Mar-2026
|
13:51:12
|
20260302174645219
|
|
28
|
2180.0
|
XLON
|
02-Mar-2026
|
13:51:12
|
20260302174645221
|
|
153
|
2182.0
|
BATE
|
02-Mar-2026
|
13:52:20
|
20260302174645538
|
|
218
|
2182.0
|
BATE
|
02-Mar-2026
|
13:52:20
|
20260302174645540
|
|
192
|
2182.0
|
BATE
|
02-Mar-2026
|
13:52:20
|
20260302174645542
|
|
59
|
2182.0
|
BATE
|
02-Mar-2026
|
13:52:20
|
20260302174645544
|
|
200
|
2181.0
|
CHIX
|
02-Mar-2026
|
13:52:20
|
20260302174645546
|
|
200
|
2181.0
|
XLON
|
02-Mar-2026
|
13:52:20
|
20260302174645548
|
|
192
|
2181.0
|
BATE
|
02-Mar-2026
|
13:53:47
|
20260302174645895
|
|
271
|
2181.0
|
XLON
|
02-Mar-2026
|
13:53:47
|
20260302174645897
|
|
222
|
2181.0
|
XLON
|
02-Mar-2026
|
13:53:47
|
20260302174645899
|
|
327
|
2181.0
|
XLON
|
02-Mar-2026
|
13:53:47
|
20260302174645901
|
|
168
|
2180.0
|
XLON
|
02-Mar-2026
|
13:54:34
|
20260302174646129
|
|
27
|
2180.0
|
XLON
|
02-Mar-2026
|
13:54:34
|
20260302174646131
|
|
149
|
2180.0
|
CHIX
|
02-Mar-2026
|
13:54:34
|
20260302174646133
|
|
40
|
2180.0
|
BATE
|
02-Mar-2026
|
13:54:34
|
20260302174646135
|
|
68
|
2180.0
|
CHIX
|
02-Mar-2026
|
13:54:34
|
20260302174646137
|
|
67
|
2180.0
|
CHIX
|
02-Mar-2026
|
13:54:34
|
20260302174646139
|
|
214
|
2180.0
|
XLON
|
02-Mar-2026
|
13:54:34
|
20260302174646141
|
|
154
|
2180.0
|
XLON
|
02-Mar-2026
|
13:54:34
|
20260302174646143
|
|
132
|
2181.0
|
CHIX
|
02-Mar-2026
|
14:01:12
|
20260302174648303
|
|
690
|
2182.0
|
XLON
|
02-Mar-2026
|
14:03:43
|
20260302174649409
|
|
148
|
2182.0
|
XLON
|
02-Mar-2026
|
14:03:43
|
20260302174649411
|
|
403
|
2182.0
|
CHIX
|
02-Mar-2026
|
14:03:43
|
20260302174649413
|
|
5
|
2182.0
|
CHIX
|
02-Mar-2026
|
14:03:43
|
20260302174649415
|
|
233
|
2182.0
|
XLON
|
02-Mar-2026
|
14:03:43
|
20260302174649419
|
|
3
|
2182.0
|
XLON
|
02-Mar-2026
|
14:03:43
|
20260302174649421
|
|
152
|
2182.0
|
BATE
|
02-Mar-2026
|
14:03:43
|
20260302174649423
|
|
171
|
2182.0
|
CHIX
|
02-Mar-2026
|
14:03:43
|
20260302174649425
|
|
112
|
2182.0
|
CHIX
|
02-Mar-2026
|
14:03:43
|
20260302174649427
|
|
150
|
2182.0
|
XLON
|
02-Mar-2026
|
14:03:43
|
20260302174649429
|
|
3
|
2182.0
|
XLON
|
02-Mar-2026
|
14:03:43
|
20260302174649431
|
|
52
|
2181.0
|
BATE
|
02-Mar-2026
|
14:03:47
|
20260302174649441
|
|
29
|
2181.0
|
CHIX
|
02-Mar-2026
|
14:03:47
|
20260302174649443
|
|
441
|
2181.0
|
CHIX
|
02-Mar-2026
|
14:03:47
|
20260302174649445
|
|
212
|
2181.0
|
XLON
|
02-Mar-2026
|
14:03:47
|
20260302174649447
|
|
283
|
2181.0
|
XLON
|
02-Mar-2026
|
14:03:47
|
20260302174649449
|
|
250
|
2181.0
|
XLON
|
02-Mar-2026
|
14:04:10
|
20260302174649717
|
|
81
|
2181.0
|
CHIX
|
02-Mar-2026
|
14:04:34
|
20260302174649807
|
|
275
|
2181.0
|
XLON
|
02-Mar-2026
|
14:04:34
|
20260302174649809
|
|
744
|
2181.0
|
XLON
|
02-Mar-2026
|
14:04:58
|
20260302174649969
|
|
299
|
2181.0
|
XLON
|
02-Mar-2026
|
14:04:58
|
20260302174649971
|
|
234
|
2182.0
|
BATE
|
02-Mar-2026
|
14:05:37
|
20260302174650285
|
|
1,706
|
2182.0
|
BATE
|
02-Mar-2026
|
14:05:37
|
20260302174650287
|
|
88
|
2182.0
|
BATE
|
02-Mar-2026
|
14:05:40
|
20260302174650311
|
|
894
|
2182.0
|
XLON
|
02-Mar-2026
|
14:05:40
|
20260302174650313
|
|
61
|
2182.0
|
XLON
|
02-Mar-2026
|
14:05:40
|
20260302174650315
|
|
212
|
2182.0
|
XLON
|
02-Mar-2026
|
14:05:40
|
20260302174650317
|
|
345
|
2182.0
|
XLON
|
02-Mar-2026
|
14:05:43
|
20260302174650325
|
|
347
|
2182.0
|
XLON
|
02-Mar-2026
|
14:05:43
|
20260302174650327
|
|
302
|
2182.0
|
XLON
|
02-Mar-2026
|
14:05:46
|
20260302174650329
|
|
73
|
2182.0
|
BATE
|
02-Mar-2026
|
14:05:46
|
20260302174650335
|
|
121
|
2183.0
|
BATE
|
02-Mar-2026
|
14:07:17
|
20260302174650706
|
|
1,157
|
2185.0
|
XLON
|
02-Mar-2026
|
14:07:41
|
20260302174650914
|
|
216
|
2185.0
|
XLON
|
02-Mar-2026
|
14:07:41
|
20260302174650916
|
|
109
|
2186.0
|
XLON
|
02-Mar-2026
|
14:09:38
|
20260302174651812
|
|
231
|
2186.0
|
XLON
|
02-Mar-2026
|
14:09:38
|
20260302174651814
|
|
52
|
2186.0
|
XLON
|
02-Mar-2026
|
14:09:38
|
20260302174651816
|
|
212
|
2185.0
|
BATE
|
02-Mar-2026
|
14:09:40
|
20260302174651820
|
|
15
|
2185.0
|
CHIX
|
02-Mar-2026
|
14:09:40
|
20260302174651824
|
|
375
|
2185.0
|
CHIX
|
02-Mar-2026
|
14:09:40
|
20260302174651826
|
|
14
|
2185.0
|
CHIX
|
02-Mar-2026
|
14:09:42
|
20260302174651844
|
|
376
|
2184.0
|
XLON
|
02-Mar-2026
|
14:10:00
|
20260302174651898
|
|
74
|
2184.0
|
XLON
|
02-Mar-2026
|
14:10:00
|
20260302174651900
|
|
87
|
2184.0
|
BATE
|
02-Mar-2026
|
14:10:00
|
20260302174651902
|
|
80
|
2184.0
|
XLON
|
02-Mar-2026
|
14:10:00
|
20260302174651904
|
|
73
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:10:00
|
20260302174651906
|
|
170
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:10:00
|
20260302174651908
|
|
120
|
2184.0
|
BATE
|
02-Mar-2026
|
14:10:00
|
20260302174651910
|
|
225
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:10:00
|
20260302174651912
|
|
701
|
2184.0
|
XLON
|
02-Mar-2026
|
14:10:57
|
20260302174652154
|
|
230
|
2184.0
|
XLON
|
02-Mar-2026
|
14:10:57
|
20260302174652156
|
|
125
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:10:57
|
20260302174652158
|
|
75
|
2184.0
|
BATE
|
02-Mar-2026
|
14:11:26
|
20260302174652225
|
|
6
|
2184.0
|
XLON
|
02-Mar-2026
|
14:11:26
|
20260302174652227
|
|
155
|
2184.0
|
XLON
|
02-Mar-2026
|
14:11:31
|
20260302174652357
|
|
154
|
2183.0
|
BATE
|
02-Mar-2026
|
14:12:03
|
20260302174652485
|
|
145
|
2183.0
|
XLON
|
02-Mar-2026
|
14:12:03
|
20260302174652487
|
|
154
|
2183.0
|
XLON
|
02-Mar-2026
|
14:12:03
|
20260302174652489
|
|
72
|
2183.0
|
CHIX
|
02-Mar-2026
|
14:12:03
|
20260302174652491
|
|
87
|
2183.0
|
XLON
|
02-Mar-2026
|
14:14:31
|
20260302174653357
|
|
213
|
2183.0
|
XLON
|
02-Mar-2026
|
14:14:31
|
20260302174653359
|
|
224
|
2183.0
|
XLON
|
02-Mar-2026
|
14:14:31
|
20260302174653361
|
|
212
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:16:45
|
20260302174654198
|
|
322
|
2184.0
|
XLON
|
02-Mar-2026
|
14:16:45
|
20260302174654200
|
|
65
|
2184.0
|
BATE
|
02-Mar-2026
|
14:16:45
|
20260302174654202
|
|
24
|
2184.0
|
BATE
|
02-Mar-2026
|
14:16:45
|
20260302174654204
|
|
391
|
2184.0
|
XLON
|
02-Mar-2026
|
14:16:45
|
20260302174654206
|
|
1,735
|
2184.0
|
XLON
|
02-Mar-2026
|
14:16:48
|
20260302174654210
|
|
196
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:16:48
|
20260302174654212
|
|
115
|
2184.0
|
BATE
|
02-Mar-2026
|
14:16:48
|
20260302174654214
|
|
335
|
2184.0
|
XLON
|
02-Mar-2026
|
14:16:48
|
20260302174654216
|
|
33
|
2184.0
|
XLON
|
02-Mar-2026
|
14:16:48
|
20260302174654218
|
|
184
|
2183.0
|
XLON
|
02-Mar-2026
|
14:17:12
|
20260302174654298
|
|
109
|
2183.0
|
CHIX
|
02-Mar-2026
|
14:17:12
|
20260302174654300
|
|
178
|
2183.0
|
BATE
|
02-Mar-2026
|
14:18:22
|
20260302174654566
|
|
59
|
2183.0
|
BATE
|
02-Mar-2026
|
14:18:22
|
20260302174654568
|
|
377
|
2183.0
|
BATE
|
02-Mar-2026
|
14:18:22
|
20260302174654570
|
|
421
|
2183.0
|
XLON
|
02-Mar-2026
|
14:18:22
|
20260302174654572
|
|
67
|
2183.0
|
XLON
|
02-Mar-2026
|
14:18:22
|
20260302174654574
|
|
154
|
2183.0
|
XLON
|
02-Mar-2026
|
14:19:20
|
20260302174655068
|
|
154
|
2183.0
|
CHIX
|
02-Mar-2026
|
14:19:56
|
20260302174655224
|
|
345
|
2185.0
|
BATE
|
02-Mar-2026
|
14:21:33
|
20260302174655726
|
|
247
|
2185.0
|
XLON
|
02-Mar-2026
|
14:21:33
|
20260302174655728
|
|
597
|
2185.0
|
XLON
|
02-Mar-2026
|
14:21:33
|
20260302174655730
|
|
461
|
2185.0
|
XLON
|
02-Mar-2026
|
14:21:33
|
20260302174655732
|
|
512
|
2185.0
|
CHIX
|
02-Mar-2026
|
14:21:33
|
20260302174655734
|
|
129
|
2185.0
|
XLON
|
02-Mar-2026
|
14:21:33
|
20260302174655736
|
|
52
|
2187.0
|
BATE
|
02-Mar-2026
|
14:23:02
|
20260302174656270
|
|
181
|
2187.0
|
CHIX
|
02-Mar-2026
|
14:23:02
|
20260302174656272
|
|
755
|
2187.0
|
XLON
|
02-Mar-2026
|
14:23:02
|
20260302174656274
|
|
46
|
2187.0
|
BATE
|
02-Mar-2026
|
14:23:35
|
20260302174656378
|
|
154
|
2187.0
|
XLON
|
02-Mar-2026
|
14:23:35
|
20260302174656380
|
|
154
|
2187.0
|
CHIX
|
02-Mar-2026
|
14:23:35
|
20260302174656382
|
|
154
|
2185.0
|
CHIX
|
02-Mar-2026
|
14:23:35
|
20260302174656384
|
|
113
|
2185.0
|
XLON
|
02-Mar-2026
|
14:23:35
|
20260302174656386
|
|
311
|
2183.0
|
XLON
|
02-Mar-2026
|
14:24:38
|
20260302174656710
|
|
712
|
2183.0
|
XLON
|
02-Mar-2026
|
14:24:38
|
20260302174656712
|
|
405
|
2183.0
|
CHIX
|
02-Mar-2026
|
14:26:45
|
20260302174657286
|
|
187
|
2183.0
|
BATE
|
02-Mar-2026
|
14:26:45
|
20260302174657288
|
|
439
|
2183.0
|
XLON
|
02-Mar-2026
|
14:26:45
|
20260302174657290
|
|
377
|
2183.0
|
BATE
|
02-Mar-2026
|
14:27:06
|
20260302174657592
|
|
336
|
2183.0
|
BATE
|
02-Mar-2026
|
14:27:06
|
20260302174657594
|
|
397
|
2183.0
|
XLON
|
02-Mar-2026
|
14:27:06
|
20260302174657596
|
|
238
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:28:20
|
20260302174658181
|
|
119
|
2184.0
|
BATE
|
02-Mar-2026
|
14:28:20
|
20260302174658183
|
|
373
|
2184.0
|
XLON
|
02-Mar-2026
|
14:28:20
|
20260302174658185
|
|
633
|
2185.0
|
XLON
|
02-Mar-2026
|
14:29:09
|
20260302174658631
|
|
342
|
2185.0
|
XLON
|
02-Mar-2026
|
14:29:09
|
20260302174658633
|
|
81
|
2185.0
|
XLON
|
02-Mar-2026
|
14:29:09
|
20260302174658635
|
|
98
|
2188.0
|
BATE
|
02-Mar-2026
|
14:30:00
|
20260302174659031
|
|
162
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:30:00
|
20260302174659033
|
|
210
|
2188.0
|
XLON
|
02-Mar-2026
|
14:30:00
|
20260302174659035
|
|
278
|
2191.0
|
CHIX
|
02-Mar-2026
|
14:30:03
|
20260302174659247
|
|
162
|
2191.0
|
BATE
|
02-Mar-2026
|
14:30:03
|
20260302174659249
|
|
293
|
2191.0
|
XLON
|
02-Mar-2026
|
14:30:03
|
20260302174659251
|
|
86
|
2189.0
|
XLON
|
02-Mar-2026
|
14:30:13
|
20260302174659415
|
|
432
|
2188.0
|
XLON
|
02-Mar-2026
|
14:30:46
|
20260302174659865
|
|
897
|
2188.0
|
XLON
|
02-Mar-2026
|
14:30:46
|
20260302174659867
|
|
465
|
2191.0
|
CHIX
|
02-Mar-2026
|
14:31:45
|
20260302174660572
|
|
272
|
2191.0
|
BATE
|
02-Mar-2026
|
14:31:45
|
20260302174660574
|
|
646
|
2191.0
|
XLON
|
02-Mar-2026
|
14:31:45
|
20260302174660578
|
|
21
|
2189.0
|
XLON
|
02-Mar-2026
|
14:31:45
|
20260302174660620
|
|
76
|
2189.0
|
XLON
|
02-Mar-2026
|
14:32:05
|
20260302174660902
|
|
16
|
2188.0
|
BATE
|
02-Mar-2026
|
14:32:05
|
20260302174660914
|
|
146
|
2188.0
|
BATE
|
02-Mar-2026
|
14:32:05
|
20260302174660918
|
|
95
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:32:07
|
20260302174661038
|
|
613
|
2191.0
|
XLON
|
02-Mar-2026
|
14:32:24
|
20260302174661108
|
|
521
|
2191.0
|
XLON
|
02-Mar-2026
|
14:32:24
|
20260302174661110
|
|
105
|
2190.0
|
XLON
|
02-Mar-2026
|
14:32:25
|
20260302174661112
|
|
38
|
2190.0
|
XLON
|
02-Mar-2026
|
14:32:55
|
20260302174661366
|
|
67
|
2190.0
|
XLON
|
02-Mar-2026
|
14:32:55
|
20260302174661368
|
|
275
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:32:55
|
20260302174661370
|
|
93
|
2189.0
|
BATE
|
02-Mar-2026
|
14:32:55
|
20260302174661372
|
|
380
|
2189.0
|
XLON
|
02-Mar-2026
|
14:32:55
|
20260302174661374
|
|
402
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:33:24
|
20260302174661812
|
|
145
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:33:25
|
20260302174661936
|
|
154
|
2188.0
|
XLON
|
02-Mar-2026
|
14:33:25
|
20260302174661938
|
|
97
|
2185.0
|
XLON
|
02-Mar-2026
|
14:33:44
|
20260302174662308
|
|
155
|
2184.0
|
BATE
|
02-Mar-2026
|
14:33:49
|
20260302174662322
|
|
194
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:33:49
|
20260302174662324
|
|
321
|
2184.0
|
XLON
|
02-Mar-2026
|
14:33:49
|
20260302174662326
|
|
283
|
2184.0
|
BATE
|
02-Mar-2026
|
14:34:32
|
20260302174662854
|
|
1,151
|
2184.0
|
XLON
|
02-Mar-2026
|
14:34:32
|
20260302174662856
|
|
67
|
2184.0
|
XLON
|
02-Mar-2026
|
14:34:32
|
20260302174662858
|
|
39
|
2183.0
|
XLON
|
02-Mar-2026
|
14:35:00
|
20260302174663230
|
|
484
|
2187.0
|
CHIX
|
02-Mar-2026
|
14:35:23
|
20260302174663779
|
|
372
|
2187.0
|
BATE
|
02-Mar-2026
|
14:35:23
|
20260302174663781
|
|
499
|
2187.0
|
XLON
|
02-Mar-2026
|
14:35:23
|
20260302174663783
|
|
129
|
2185.0
|
XLON
|
02-Mar-2026
|
14:35:47
|
20260302174664143
|
|
157
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:36:03
|
20260302174664361
|
|
107
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:36:03
|
20260302174664363
|
|
151
|
2184.0
|
BATE
|
02-Mar-2026
|
14:36:03
|
20260302174664365
|
|
204
|
2184.0
|
XLON
|
02-Mar-2026
|
14:36:03
|
20260302174664367
|
|
87
|
2183.0
|
CHIX
|
02-Mar-2026
|
14:36:03
|
20260302174664385
|
|
269
|
2180.0
|
CHIX
|
02-Mar-2026
|
14:36:26
|
20260302174664665
|
|
75
|
2180.0
|
BATE
|
02-Mar-2026
|
14:36:26
|
20260302174664667
|
|
301
|
2180.0
|
XLON
|
02-Mar-2026
|
14:36:26
|
20260302174664669
|
|
225
|
2179.0
|
CHIX
|
02-Mar-2026
|
14:36:30
|
20260302174664697
|
|
153
|
2179.0
|
XLON
|
02-Mar-2026
|
14:36:30
|
20260302174664699
|
|
208
|
2178.0
|
CHIX
|
02-Mar-2026
|
14:36:32
|
20260302174664703
|
|
66
|
2178.0
|
BATE
|
02-Mar-2026
|
14:36:32
|
20260302174664705
|
|
76
|
2178.0
|
XLON
|
02-Mar-2026
|
14:36:32
|
20260302174664707
|
|
186
|
2178.0
|
XLON
|
02-Mar-2026
|
14:36:32
|
20260302174664709
|
|
188
|
2185.0
|
BATE
|
02-Mar-2026
|
14:37:24
|
20260302174665294
|
|
441
|
2185.0
|
CHIX
|
02-Mar-2026
|
14:37:24
|
20260302174665296
|
|
283
|
2185.0
|
XLON
|
02-Mar-2026
|
14:37:24
|
20260302174665298
|
|
426
|
2185.0
|
XLON
|
02-Mar-2026
|
14:37:24
|
20260302174665300
|
|
74
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:37:41
|
20260302174665680
|
|
277
|
2182.0
|
CHIX
|
02-Mar-2026
|
14:37:43
|
20260302174665718
|
|
37
|
2182.0
|
BATE
|
02-Mar-2026
|
14:37:43
|
20260302174665720
|
|
308
|
2182.0
|
XLON
|
02-Mar-2026
|
14:37:43
|
20260302174665722
|
|
153
|
2180.0
|
BATE
|
02-Mar-2026
|
14:38:09
|
20260302174666170
|
|
220
|
2180.0
|
CHIX
|
02-Mar-2026
|
14:38:09
|
20260302174666172
|
|
40
|
2180.0
|
XLON
|
02-Mar-2026
|
14:38:09
|
20260302174666174
|
|
167
|
2180.0
|
XLON
|
02-Mar-2026
|
14:38:09
|
20260302174666176
|
|
212
|
2181.0
|
BATE
|
02-Mar-2026
|
14:38:24
|
20260302174666312
|
|
504
|
2181.0
|
BATE
|
02-Mar-2026
|
14:38:24
|
20260302174666314
|
|
44
|
2181.0
|
BATE
|
02-Mar-2026
|
14:38:24
|
20260302174666316
|
|
212
|
2181.0
|
BATE
|
02-Mar-2026
|
14:38:24
|
20260302174666318
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
14:38:25
|
20260302174666320
|
|
113
|
2181.0
|
BATE
|
02-Mar-2026
|
14:38:25
|
20260302174666322
|
|
75
|
2182.0
|
BATE
|
02-Mar-2026
|
14:39:07
|
20260302174666786
|
|
206
|
2182.0
|
CHIX
|
02-Mar-2026
|
14:39:07
|
20260302174666788
|
|
338
|
2182.0
|
XLON
|
02-Mar-2026
|
14:39:07
|
20260302174666790
|
|
14
|
2181.0
|
CHIX
|
02-Mar-2026
|
14:39:09
|
20260302174666810
|
|
154
|
2181.0
|
XLON
|
02-Mar-2026
|
14:39:09
|
20260302174666812
|
|
291
|
2183.0
|
CHIX
|
02-Mar-2026
|
14:39:34
|
20260302174667073
|
|
143
|
2183.0
|
BATE
|
02-Mar-2026
|
14:39:34
|
20260302174667075
|
|
239
|
2183.0
|
XLON
|
02-Mar-2026
|
14:39:34
|
20260302174667077
|
|
269
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:40:00
|
20260302174667397
|
|
78
|
2184.0
|
BATE
|
02-Mar-2026
|
14:40:00
|
20260302174667399
|
|
311
|
2184.0
|
XLON
|
02-Mar-2026
|
14:40:00
|
20260302174667401
|
|
82
|
2183.0
|
XLON
|
02-Mar-2026
|
14:40:01
|
20260302174667403
|
|
390
|
2182.0
|
CHIX
|
02-Mar-2026
|
14:40:30
|
20260302174667631
|
|
64
|
2182.0
|
BATE
|
02-Mar-2026
|
14:40:30
|
20260302174667633
|
|
154
|
2182.0
|
XLON
|
02-Mar-2026
|
14:40:30
|
20260302174667635
|
|
403
|
2184.0
|
XLON
|
02-Mar-2026
|
14:41:01
|
20260302174667813
|
|
311
|
2185.0
|
CHIX
|
02-Mar-2026
|
14:41:03
|
20260302174667925
|
|
251
|
2185.0
|
BATE
|
02-Mar-2026
|
14:41:03
|
20260302174667927
|
|
159
|
2185.0
|
BATE
|
02-Mar-2026
|
14:41:03
|
20260302174667929
|
|
117
|
2183.0
|
XLON
|
02-Mar-2026
|
14:41:12
|
20260302174668013
|
|
98
|
2184.0
|
BATE
|
02-Mar-2026
|
14:41:32
|
20260302174668259
|
|
157
|
2184.0
|
XLON
|
02-Mar-2026
|
14:41:32
|
20260302174668261
|
|
135
|
2186.0
|
CHIX
|
02-Mar-2026
|
14:41:52
|
20260302174668353
|
|
165
|
2186.0
|
XLON
|
02-Mar-2026
|
14:41:52
|
20260302174668355
|
|
159
|
2186.0
|
BATE
|
02-Mar-2026
|
14:42:16
|
20260302174668530
|
|
459
|
2186.0
|
CHIX
|
02-Mar-2026
|
14:42:16
|
20260302174668532
|
|
135
|
2186.0
|
BATE
|
02-Mar-2026
|
14:42:17
|
20260302174668534
|
|
19
|
2186.0
|
BATE
|
02-Mar-2026
|
14:42:17
|
20260302174668536
|
|
192
|
2186.0
|
CHIX
|
02-Mar-2026
|
14:42:21
|
20260302174668540
|
|
37
|
2185.0
|
XLON
|
02-Mar-2026
|
14:42:39
|
20260302174668624
|
|
133
|
2185.0
|
XLON
|
02-Mar-2026
|
14:42:39
|
20260302174668626
|
|
41
|
2184.0
|
XLON
|
02-Mar-2026
|
14:42:41
|
20260302174668644
|
|
1,076
|
2186.0
|
XLON
|
02-Mar-2026
|
14:43:07
|
20260302174668849
|
|
34
|
2187.0
|
BATE
|
02-Mar-2026
|
14:43:35
|
20260302174669158
|
|
45
|
2187.0
|
BATE
|
02-Mar-2026
|
14:43:35
|
20260302174669160
|
|
225
|
2187.0
|
CHIX
|
02-Mar-2026
|
14:43:35
|
20260302174669162
|
|
1
|
2187.0
|
CHIX
|
02-Mar-2026
|
14:43:35
|
20260302174669164
|
|
268
|
2187.0
|
XLON
|
02-Mar-2026
|
14:43:35
|
20260302174669166
|
|
154
|
2186.0
|
CHIX
|
02-Mar-2026
|
14:43:40
|
20260302174669196
|
|
30
|
2186.0
|
XLON
|
02-Mar-2026
|
14:43:40
|
20260302174669198
|
|
286
|
2185.0
|
CHIX
|
02-Mar-2026
|
14:44:15
|
20260302174669318
|
|
56
|
2185.0
|
BATE
|
02-Mar-2026
|
14:44:15
|
20260302174669420
|
|
230
|
2185.0
|
XLON
|
02-Mar-2026
|
14:44:15
|
20260302174669422
|
|
80
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:44:15
|
20260302174669426
|
|
1,023
|
2185.0
|
XLON
|
02-Mar-2026
|
14:44:48
|
20260302174669590
|
|
45
|
2187.0
|
XLON
|
02-Mar-2026
|
14:45:19
|
20260302174669896
|
|
155
|
2188.0
|
BATE
|
02-Mar-2026
|
14:45:37
|
20260302174670104
|
|
179
|
2188.0
|
BATE
|
02-Mar-2026
|
14:45:37
|
20260302174670106
|
|
265
|
2187.0
|
CHIX
|
02-Mar-2026
|
14:45:37
|
20260302174670110
|
|
420
|
2187.0
|
XLON
|
02-Mar-2026
|
14:45:37
|
20260302174670112
|
|
118
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:45:59
|
20260302174670206
|
|
814
|
2188.0
|
BATE
|
02-Mar-2026
|
14:46:25
|
20260302174670434
|
|
211
|
2188.0
|
XLON
|
02-Mar-2026
|
14:46:25
|
20260302174670436
|
|
94
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:47:02
|
20260302174670692
|
|
159
|
2188.0
|
BATE
|
02-Mar-2026
|
14:47:12
|
20260302174670730
|
|
867
|
2188.0
|
XLON
|
02-Mar-2026
|
14:47:12
|
20260302174670732
|
|
163
|
2190.0
|
XLON
|
02-Mar-2026
|
14:48:04
|
20260302174671251
|
|
313
|
2190.0
|
CHIX
|
02-Mar-2026
|
14:48:04
|
20260302174671253
|
|
209
|
2190.0
|
BATE
|
02-Mar-2026
|
14:48:04
|
20260302174671255
|
|
385
|
2190.0
|
XLON
|
02-Mar-2026
|
14:48:04
|
20260302174671257
|
|
119
|
2191.0
|
BATE
|
02-Mar-2026
|
14:48:51
|
20260302174671392
|
|
327
|
2191.0
|
XLON
|
02-Mar-2026
|
14:48:51
|
20260302174671394
|
|
588
|
2191.0
|
XLON
|
02-Mar-2026
|
14:48:51
|
20260302174671396
|
|
98
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:49:42
|
20260302174671856
|
|
221
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:49:42
|
20260302174671858
|
|
154
|
2189.0
|
BATE
|
02-Mar-2026
|
14:49:42
|
20260302174671860
|
|
107
|
2189.0
|
XLON
|
02-Mar-2026
|
14:49:42
|
20260302174671862
|
|
125
|
2188.0
|
BATE
|
02-Mar-2026
|
14:49:53
|
20260302174671910
|
|
255
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:49:53
|
20260302174671912
|
|
180
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:49:53
|
20260302174671914
|
|
106
|
2188.0
|
XLON
|
02-Mar-2026
|
14:49:53
|
20260302174671916
|
|
814
|
2188.0
|
XLON
|
02-Mar-2026
|
14:50:25
|
20260302174672166
|
|
236
|
2188.0
|
XLON
|
02-Mar-2026
|
14:50:25
|
20260302174672168
|
|
69
|
2188.0
|
XLON
|
02-Mar-2026
|
14:50:47
|
20260302174672302
|
|
338
|
2187.0
|
XLON
|
02-Mar-2026
|
14:50:55
|
20260302174672428
|
|
143
|
2187.0
|
CHIX
|
02-Mar-2026
|
14:50:55
|
20260302174672430
|
|
26
|
2187.0
|
BATE
|
02-Mar-2026
|
14:50:55
|
20260302174672432
|
|
48
|
2187.0
|
XLON
|
02-Mar-2026
|
14:51:04
|
20260302174672496
|
|
58
|
2186.0
|
XLON
|
02-Mar-2026
|
14:51:04
|
20260302174672498
|
|
119
|
2188.0
|
BATE
|
02-Mar-2026
|
14:51:37
|
20260302174672753
|
|
503
|
2188.0
|
BATE
|
02-Mar-2026
|
14:51:37
|
20260302174672755
|
|
379
|
2188.0
|
XLON
|
02-Mar-2026
|
14:51:37
|
20260302174672757
|
|
196
|
2186.0
|
CHIX
|
02-Mar-2026
|
14:52:06
|
20260302174673031
|
|
72
|
2186.0
|
BATE
|
02-Mar-2026
|
14:52:06
|
20260302174673033
|
|
269
|
2186.0
|
XLON
|
02-Mar-2026
|
14:52:06
|
20260302174673035
|
|
82
|
2184.0
|
XLON
|
02-Mar-2026
|
14:52:15
|
20260302174673090
|
|
119
|
2184.0
|
BATE
|
02-Mar-2026
|
14:52:45
|
20260302174673334
|
|
139
|
2184.0
|
CHIX
|
02-Mar-2026
|
14:52:45
|
20260302174673336
|
|
238
|
2184.0
|
XLON
|
02-Mar-2026
|
14:52:45
|
20260302174673338
|
|
288
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:53:33
|
20260302174673656
|
|
402
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:53:33
|
20260302174673658
|
|
169
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:53:33
|
20260302174673660
|
|
164
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:53:33
|
20260302174673662
|
|
161
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:53:33
|
20260302174673664
|
|
220
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:53:33
|
20260302174673666
|
|
94
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:53:33
|
20260302174673668
|
|
3
|
2188.0
|
XLON
|
02-Mar-2026
|
14:53:35
|
20260302174673676
|
|
129
|
2188.0
|
XLON
|
02-Mar-2026
|
14:53:35
|
20260302174673678
|
|
30
|
2188.0
|
BATE
|
02-Mar-2026
|
14:54:13
|
20260302174673974
|
|
69
|
2188.0
|
BATE
|
02-Mar-2026
|
14:54:27
|
20260302174674058
|
|
60
|
2188.0
|
XLON
|
02-Mar-2026
|
14:54:27
|
20260302174674060
|
|
206
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:54:27
|
20260302174674062
|
|
154
|
2188.0
|
XLON
|
02-Mar-2026
|
14:54:27
|
20260302174674064
|
|
200
|
2190.0
|
CHIX
|
02-Mar-2026
|
14:54:50
|
20260302174674266
|
|
228
|
2190.0
|
XLON
|
02-Mar-2026
|
14:54:50
|
20260302174674268
|
|
445
|
2191.0
|
XLON
|
02-Mar-2026
|
14:55:04
|
20260302174674368
|
|
613
|
2191.0
|
XLON
|
02-Mar-2026
|
14:55:04
|
20260302174674370
|
|
70
|
2190.0
|
BATE
|
02-Mar-2026
|
14:55:40
|
20260302174674815
|
|
241
|
2190.0
|
CHIX
|
02-Mar-2026
|
14:55:40
|
20260302174674817
|
|
203
|
2190.0
|
XLON
|
02-Mar-2026
|
14:55:40
|
20260302174674819
|
|
70
|
2189.0
|
BATE
|
02-Mar-2026
|
14:56:02
|
20260302174674883
|
|
92
|
2189.0
|
XLON
|
02-Mar-2026
|
14:56:02
|
20260302174674885
|
|
185
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:56:02
|
20260302174674887
|
|
229
|
2189.0
|
XLON
|
02-Mar-2026
|
14:56:02
|
20260302174674889
|
|
193
|
2189.0
|
CHIX
|
02-Mar-2026
|
14:56:23
|
20260302174675117
|
|
111
|
2189.0
|
XLON
|
02-Mar-2026
|
14:56:23
|
20260302174675119
|
|
251
|
2189.0
|
XLON
|
02-Mar-2026
|
14:56:23
|
20260302174675121
|
|
70
|
2189.0
|
BATE
|
02-Mar-2026
|
14:56:23
|
20260302174675123
|
|
209
|
2188.0
|
XLON
|
02-Mar-2026
|
14:56:51
|
20260302174675225
|
|
188
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:57:18
|
20260302174675299
|
|
104
|
2188.0
|
BATE
|
02-Mar-2026
|
14:57:23
|
20260302174675417
|
|
95
|
2188.0
|
XLON
|
02-Mar-2026
|
14:57:23
|
20260302174675419
|
|
15
|
2189.0
|
XLON
|
02-Mar-2026
|
14:58:22
|
20260302174675613
|
|
839
|
2189.0
|
XLON
|
02-Mar-2026
|
14:58:22
|
20260302174675715
|
|
161
|
2189.0
|
XLON
|
02-Mar-2026
|
14:58:22
|
20260302174675717
|
|
218
|
2191.0
|
CHIX
|
02-Mar-2026
|
14:58:33
|
20260302174675765
|
|
329
|
2190.0
|
CHIX
|
02-Mar-2026
|
14:58:44
|
20260302174675789
|
|
77
|
2190.0
|
XLON
|
02-Mar-2026
|
14:58:44
|
20260302174675791
|
|
169
|
2190.0
|
BATE
|
02-Mar-2026
|
14:58:44
|
20260302174675793
|
|
605
|
2190.0
|
XLON
|
02-Mar-2026
|
14:58:44
|
20260302174675795
|
|
154
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:59:00
|
20260302174675867
|
|
47
|
2188.0
|
XLON
|
02-Mar-2026
|
14:59:00
|
20260302174675869
|
|
58
|
2188.0
|
BATE
|
02-Mar-2026
|
14:59:00
|
20260302174675873
|
|
254
|
2188.0
|
XLON
|
02-Mar-2026
|
14:59:00
|
20260302174675875
|
|
93
|
2188.0
|
BATE
|
02-Mar-2026
|
14:59:21
|
20260302174676025
|
|
49
|
2188.0
|
XLON
|
02-Mar-2026
|
14:59:21
|
20260302174676027
|
|
134
|
2188.0
|
CHIX
|
02-Mar-2026
|
14:59:21
|
20260302174676029
|
|
214
|
2188.0
|
XLON
|
02-Mar-2026
|
14:59:21
|
20260302174676031
|
|
639
|
2189.0
|
CHIX
|
02-Mar-2026
|
15:00:26
|
20260302174676440
|
|
627
|
2189.0
|
XLON
|
02-Mar-2026
|
15:00:26
|
20260302174676442
|
|
281
|
2188.0
|
BATE
|
02-Mar-2026
|
15:00:31
|
20260302174676460
|
|
37
|
2188.0
|
XLON
|
02-Mar-2026
|
15:00:31
|
20260302174676462
|
|
47
|
2187.0
|
BATE
|
02-Mar-2026
|
15:01:00
|
20260302174676722
|
|
385
|
2187.0
|
XLON
|
02-Mar-2026
|
15:01:00
|
20260302174676724
|
|
123
|
2187.0
|
CHIX
|
02-Mar-2026
|
15:01:01
|
20260302174676734
|
|
50
|
2187.0
|
BATE
|
02-Mar-2026
|
15:01:01
|
20260302174676736
|
|
470
|
2190.0
|
CHIX
|
02-Mar-2026
|
15:01:33
|
20260302174676972
|
|
182
|
2190.0
|
CHIX
|
02-Mar-2026
|
15:01:33
|
20260302174676974
|
|
162
|
2190.0
|
CHIX
|
02-Mar-2026
|
15:01:33
|
20260302174676976
|
|
105
|
2190.0
|
CHIX
|
02-Mar-2026
|
15:01:33
|
20260302174676978
|
|
8
|
2190.0
|
CHIX
|
02-Mar-2026
|
15:01:33
|
20260302174676980
|
|
252
|
2189.0
|
XLON
|
02-Mar-2026
|
15:01:35
|
20260302174676982
|
|
270
|
2190.0
|
XLON
|
02-Mar-2026
|
15:02:17
|
20260302174677347
|
|
310
|
2190.0
|
XLON
|
02-Mar-2026
|
15:02:17
|
20260302174677349
|
|
468
|
2190.0
|
XLON
|
02-Mar-2026
|
15:02:17
|
20260302174677351
|
|
107
|
2190.0
|
XLON
|
02-Mar-2026
|
15:02:17
|
20260302174677353
|
|
89
|
2190.0
|
CHIX
|
02-Mar-2026
|
15:02:30
|
20260302174677529
|
|
154
|
2190.0
|
XLON
|
02-Mar-2026
|
15:02:30
|
20260302174677531
|
|
71
|
2189.0
|
BATE
|
02-Mar-2026
|
15:02:52
|
20260302174677669
|
|
273
|
2189.0
|
XLON
|
02-Mar-2026
|
15:02:52
|
20260302174677671
|
|
38
|
2189.0
|
CHIX
|
02-Mar-2026
|
15:02:52
|
20260302174677673
|
|
159
|
2189.0
|
CHIX
|
02-Mar-2026
|
15:02:52
|
20260302174677675
|
|
51
|
2189.0
|
CHIX
|
02-Mar-2026
|
15:02:52
|
20260302174677677
|
|
73
|
2189.0
|
BATE
|
02-Mar-2026
|
15:03:04
|
20260302174677847
|
|
220
|
2189.0
|
CHIX
|
02-Mar-2026
|
15:03:04
|
20260302174677849
|
|
271
|
2189.0
|
XLON
|
02-Mar-2026
|
15:03:04
|
20260302174677851
|
|
119
|
2190.0
|
BATE
|
02-Mar-2026
|
15:03:43
|
20260302174677959
|
|
48
|
2190.0
|
XLON
|
02-Mar-2026
|
15:03:43
|
20260302174677961
|
|
544
|
2190.0
|
XLON
|
02-Mar-2026
|
15:03:43
|
20260302174677963
|
|
345
|
2190.0
|
XLON
|
02-Mar-2026
|
15:03:43
|
20260302174677965
|
|
33
|
2190.0
|
XLON
|
02-Mar-2026
|
15:03:43
|
20260302174677967
|
|
39
|
2191.0
|
XLON
|
02-Mar-2026
|
15:04:03
|
20260302174678149
|
|
146
|
2194.0
|
BATE
|
02-Mar-2026
|
15:04:39
|
20260302174678306
|
|
477
|
2194.0
|
CHIX
|
02-Mar-2026
|
15:04:39
|
20260302174678408
|
|
490
|
2194.0
|
XLON
|
02-Mar-2026
|
15:04:39
|
20260302174678410
|
|
89
|
2195.0
|
BATE
|
02-Mar-2026
|
15:05:12
|
20260302174678564
|
|
346
|
2195.0
|
XLON
|
02-Mar-2026
|
15:05:12
|
20260302174678566
|
|
695
|
2195.0
|
XLON
|
02-Mar-2026
|
15:05:12
|
20260302174678568
|
|
101
|
2192.0
|
BATE
|
02-Mar-2026
|
15:06:08
|
20260302174679355
|
|
223
|
2192.0
|
CHIX
|
02-Mar-2026
|
15:06:08
|
20260302174679357
|
|
154
|
2192.0
|
XLON
|
02-Mar-2026
|
15:06:08
|
20260302174679359
|
|
62
|
2191.0
|
BATE
|
02-Mar-2026
|
15:06:26
|
20260302174679619
|
|
186
|
2191.0
|
CHIX
|
02-Mar-2026
|
15:06:26
|
20260302174679621
|
|
233
|
2191.0
|
XLON
|
02-Mar-2026
|
15:06:26
|
20260302174679623
|
|
154
|
2192.0
|
XLON
|
02-Mar-2026
|
15:07:01
|
20260302174679972
|
|
707
|
2192.0
|
XLON
|
02-Mar-2026
|
15:07:16
|
20260302174680218
|
|
46
|
2192.0
|
BATE
|
02-Mar-2026
|
15:07:19
|
20260302174680228
|
|
242
|
2192.0
|
CHIX
|
02-Mar-2026
|
15:07:19
|
20260302174680230
|
|
259
|
2192.0
|
XLON
|
02-Mar-2026
|
15:07:19
|
20260302174680232
|
|
269
|
2193.0
|
XLON
|
02-Mar-2026
|
15:08:04
|
20260302174680583
|
|
1,151
|
2193.0
|
XLON
|
02-Mar-2026
|
15:08:04
|
20260302174680585
|
|
43
|
2193.0
|
XLON
|
02-Mar-2026
|
15:08:04
|
20260302174680587
|
|
151
|
2192.0
|
BATE
|
02-Mar-2026
|
15:09:09
|
20260302174681153
|
|
218
|
2192.0
|
BATE
|
02-Mar-2026
|
15:09:09
|
20260302174681155
|
|
1,046
|
2192.0
|
XLON
|
02-Mar-2026
|
15:09:09
|
20260302174681157
|
|
128
|
2190.0
|
XLON
|
02-Mar-2026
|
15:09:31
|
20260302174681231
|
|
89
|
2191.0
|
BATE
|
02-Mar-2026
|
15:10:13
|
20260302174681714
|
|
778
|
2191.0
|
BATE
|
02-Mar-2026
|
15:10:13
|
20260302174681716
|
|
502
|
2191.0
|
BATE
|
02-Mar-2026
|
15:10:13
|
20260302174681718
|
|
75
|
2191.0
|
XLON
|
02-Mar-2026
|
15:10:13
|
20260302174681720
|
|
58
|
2189.0
|
BATE
|
02-Mar-2026
|
15:10:14
|
20260302174681722
|
|
171
|
2189.0
|
CHIX
|
02-Mar-2026
|
15:10:14
|
20260302174681724
|
|
50
|
2189.0
|
BATE
|
02-Mar-2026
|
15:10:14
|
20260302174681726
|
|
154
|
2189.0
|
XLON
|
02-Mar-2026
|
15:10:14
|
20260302174681728
|
|
25
|
2188.0
|
CHIX
|
02-Mar-2026
|
15:10:48
|
20260302174682046
|
|
262
|
2188.0
|
CHIX
|
02-Mar-2026
|
15:10:48
|
20260302174682048
|
|
154
|
2188.0
|
XLON
|
02-Mar-2026
|
15:10:48
|
20260302174682050
|
|
35
|
2188.0
|
BATE
|
02-Mar-2026
|
15:10:48
|
20260302174682052
|
|
178
|
2188.0
|
XLON
|
02-Mar-2026
|
15:10:48
|
20260302174682054
|
|
81
|
2188.0
|
BATE
|
02-Mar-2026
|
15:11:07
|
20260302174682110
|
|
176
|
2188.0
|
CHIX
|
02-Mar-2026
|
15:11:07
|
20260302174682112
|
|
244
|
2188.0
|
XLON
|
02-Mar-2026
|
15:11:07
|
20260302174682114
|
|
89
|
2186.0
|
BATE
|
02-Mar-2026
|
15:12:02
|
20260302174682604
|
|
1,151
|
2186.0
|
XLON
|
02-Mar-2026
|
15:12:02
|
20260302174682606
|
|
190
|
2186.0
|
XLON
|
02-Mar-2026
|
15:12:02
|
20260302174682608
|
|
7
|
2185.0
|
CHIX
|
02-Mar-2026
|
15:12:06
|
20260302174682630
|
|
154
|
2185.0
|
XLON
|
02-Mar-2026
|
15:12:06
|
20260302174682632
|
|
89
|
2184.0
|
BATE
|
02-Mar-2026
|
15:12:47
|
20260302174682970
|
|
503
|
2184.0
|
BATE
|
02-Mar-2026
|
15:12:47
|
20260302174682972
|
|
387
|
2184.0
|
XLON
|
02-Mar-2026
|
15:12:47
|
20260302174682974
|
|
89
|
2186.0
|
BATE
|
02-Mar-2026
|
15:13:32
|
20260302174683314
|
|
933
|
2186.0
|
XLON
|
02-Mar-2026
|
15:13:32
|
20260302174683316
|
|
57
|
2186.0
|
BATE
|
02-Mar-2026
|
15:14:08
|
20260302174683530
|
|
177
|
2186.0
|
CHIX
|
02-Mar-2026
|
15:14:08
|
20260302174683532
|
|
88
|
2186.0
|
BATE
|
02-Mar-2026
|
15:14:40
|
20260302174683692
|
|
401
|
2186.0
|
CHIX
|
02-Mar-2026
|
15:14:40
|
20260302174683694
|
|
704
|
2186.0
|
XLON
|
02-Mar-2026
|
15:14:40
|
20260302174683696
|
|
36
|
2186.0
|
CHIX
|
02-Mar-2026
|
15:15:01
|
20260302174683904
|
|
63
|
2185.0
|
BATE
|
02-Mar-2026
|
15:15:17
|
20260302174683995
|
|
206
|
2185.0
|
CHIX
|
02-Mar-2026
|
15:15:17
|
20260302174684097
|
|
196
|
2185.0
|
XLON
|
02-Mar-2026
|
15:15:17
|
20260302174684099
|
|
96
|
2184.0
|
XLON
|
02-Mar-2026
|
15:15:55
|
20260302174684240
|
|
237
|
2184.0
|
XLON
|
02-Mar-2026
|
15:15:55
|
20260302174684242
|
|
96
|
2184.0
|
BATE
|
02-Mar-2026
|
15:15:56
|
20260302174684254
|
|
4
|
2184.0
|
CHIX
|
02-Mar-2026
|
15:15:56
|
20260302174684256
|
|
151
|
2184.0
|
CHIX
|
02-Mar-2026
|
15:15:56
|
20260302174684258
|
|
198
|
2183.0
|
CHIX
|
02-Mar-2026
|
15:16:13
|
20260302174684470
|
|
114
|
2183.0
|
BATE
|
02-Mar-2026
|
15:16:13
|
20260302174684472
|
|
198
|
2183.0
|
XLON
|
02-Mar-2026
|
15:16:13
|
20260302174684474
|
|
104
|
2182.0
|
CHIX
|
02-Mar-2026
|
15:16:14
|
20260302174684478
|
|
56
|
2182.0
|
BATE
|
02-Mar-2026
|
15:16:14
|
20260302174684480
|
|
205
|
2182.0
|
XLON
|
02-Mar-2026
|
15:16:14
|
20260302174684482
|
|
197
|
2182.0
|
CHIX
|
02-Mar-2026
|
15:16:14
|
20260302174684484
|
|
204
|
2182.0
|
XLON
|
02-Mar-2026
|
15:16:14
|
20260302174684486
|
|
288
|
2184.0
|
CHIX
|
02-Mar-2026
|
15:16:54
|
20260302174684872
|
|
131
|
2184.0
|
CHIX
|
02-Mar-2026
|
15:16:54
|
20260302174684874
|
|
579
|
2184.0
|
CHIX
|
02-Mar-2026
|
15:16:54
|
20260302174684876
|
|
154
|
2185.0
|
CHIX
|
02-Mar-2026
|
15:17:34
|
20260302174685110
|
|
280
|
2185.0
|
XLON
|
02-Mar-2026
|
15:17:34
|
20260302174685112
|
|
73
|
2185.0
|
XLON
|
02-Mar-2026
|
15:17:34
|
20260302174685114
|
|
43
|
2185.0
|
BATE
|
02-Mar-2026
|
15:17:36
|
20260302174685120
|
|
176
|
2185.0
|
CHIX
|
02-Mar-2026
|
15:17:36
|
20260302174685122
|
|
242
|
2185.0
|
XLON
|
02-Mar-2026
|
15:17:36
|
20260302174685124
|
|
114
|
2183.0
|
XLON
|
02-Mar-2026
|
15:17:56
|
20260302174685428
|
|
39
|
2183.0
|
XLON
|
02-Mar-2026
|
15:17:56
|
20260302174685430
|
|
42
|
2181.0
|
BATE
|
02-Mar-2026
|
15:18:11
|
20260302174685648
|
|
154
|
2181.0
|
CHIX
|
02-Mar-2026
|
15:18:11
|
20260302174685650
|
|
267
|
2181.0
|
XLON
|
02-Mar-2026
|
15:18:11
|
20260302174685652
|
|
91
|
2180.0
|
CHIX
|
02-Mar-2026
|
15:18:23
|
20260302174685730
|
|
175
|
2180.0
|
BATE
|
02-Mar-2026
|
15:18:23
|
20260302174685732
|
|
155
|
2180.0
|
CHIX
|
02-Mar-2026
|
15:18:23
|
20260302174685736
|
|
180
|
2180.0
|
XLON
|
02-Mar-2026
|
15:18:23
|
20260302174685738
|
|
198
|
2179.0
|
CHIX
|
02-Mar-2026
|
15:18:24
|
20260302174685746
|
|
52
|
2179.0
|
BATE
|
02-Mar-2026
|
15:18:24
|
20260302174685748
|
|
180
|
2179.0
|
XLON
|
02-Mar-2026
|
15:18:24
|
20260302174685750
|
|
88
|
2178.0
|
BATE
|
02-Mar-2026
|
15:18:27
|
20260302174685906
|
|
192
|
2178.0
|
CHIX
|
02-Mar-2026
|
15:18:27
|
20260302174685908
|
|
218
|
2178.0
|
XLON
|
02-Mar-2026
|
15:18:27
|
20260302174685910
|
|
263
|
2178.0
|
CHIX
|
02-Mar-2026
|
15:18:53
|
20260302174686287
|
|
59
|
2178.0
|
BATE
|
02-Mar-2026
|
15:18:53
|
20260302174686289
|
|
158
|
2178.0
|
XLON
|
02-Mar-2026
|
15:18:53
|
20260302174686291
|
|
573
|
2181.0
|
CHIX
|
02-Mar-2026
|
15:19:42
|
20260302174687143
|
|
519
|
2182.0
|
XLON
|
02-Mar-2026
|
15:19:42
|
20260302174687145
|
|
43
|
2181.0
|
CHIX
|
02-Mar-2026
|
15:19:42
|
20260302174687147
|
|
154
|
2182.0
|
XLON
|
02-Mar-2026
|
15:19:42
|
20260302174687149
|
|
209
|
2180.0
|
CHIX
|
02-Mar-2026
|
15:19:49
|
20260302174687181
|
|
173
|
2180.0
|
BATE
|
02-Mar-2026
|
15:19:49
|
20260302174687183
|
|
51
|
2180.0
|
BATE
|
02-Mar-2026
|
15:19:49
|
20260302174687185
|
|
263
|
2180.0
|
XLON
|
02-Mar-2026
|
15:19:49
|
20260302174687187
|
|
35
|
2179.0
|
CHIX
|
02-Mar-2026
|
15:20:23
|
20260302174687417
|
|
58
|
2179.0
|
BATE
|
02-Mar-2026
|
15:20:23
|
20260302174687419
|
|
119
|
2179.0
|
CHIX
|
02-Mar-2026
|
15:20:23
|
20260302174687421
|
|
88
|
2179.0
|
XLON
|
02-Mar-2026
|
15:20:23
|
20260302174687423
|
|
131
|
2179.0
|
XLON
|
02-Mar-2026
|
15:20:23
|
20260302174687425
|
|
14
|
2178.0
|
CHIX
|
02-Mar-2026
|
15:20:39
|
20260302174687487
|
|
35
|
2178.0
|
XLON
|
02-Mar-2026
|
15:20:39
|
20260302174687489
|
|
164
|
2178.0
|
XLON
|
02-Mar-2026
|
15:20:39
|
20260302174687491
|
|
40
|
2179.0
|
BATE
|
02-Mar-2026
|
15:20:47
|
20260302174687509
|
|
89
|
2179.0
|
BATE
|
02-Mar-2026
|
15:20:47
|
20260302174687511
|
|
718
|
2179.0
|
XLON
|
02-Mar-2026
|
15:20:47
|
20260302174687513
|
|
562
|
2179.0
|
XLON
|
02-Mar-2026
|
15:20:47
|
20260302174687515
|
|
166
|
2178.0
|
CHIX
|
02-Mar-2026
|
15:21:09
|
20260302174687803
|
|
52
|
2178.0
|
BATE
|
02-Mar-2026
|
15:21:09
|
20260302174687805
|
|
259
|
2178.0
|
XLON
|
02-Mar-2026
|
15:21:09
|
20260302174687807
|
|
299
|
2178.0
|
XLON
|
02-Mar-2026
|
15:21:51
|
20260302174688067
|
|
301
|
2178.0
|
XLON
|
02-Mar-2026
|
15:21:51
|
20260302174688069
|
|
218
|
2178.0
|
BATE
|
02-Mar-2026
|
15:21:51
|
20260302174688071
|
|
79
|
2178.0
|
BATE
|
02-Mar-2026
|
15:22:01
|
20260302174688083
|
|
427
|
2178.0
|
XLON
|
02-Mar-2026
|
15:22:01
|
20260302174688085
|
|
539
|
2178.0
|
CHIX
|
02-Mar-2026
|
15:22:01
|
20260302174688087
|
|
179
|
2178.0
|
CHIX
|
02-Mar-2026
|
15:22:24
|
20260302174688161
|
|
43
|
2178.0
|
CHIX
|
02-Mar-2026
|
15:22:24
|
20260302174688163
|
|
57
|
2178.0
|
BATE
|
02-Mar-2026
|
15:22:24
|
20260302174688165
|
|
62
|
2178.0
|
BATE
|
02-Mar-2026
|
15:22:24
|
20260302174688167
|
|
299
|
2178.0
|
XLON
|
02-Mar-2026
|
15:22:24
|
20260302174688169
|
|
184
|
2178.0
|
XLON
|
02-Mar-2026
|
15:22:24
|
20260302174688171
|
|
11
|
2178.0
|
XLON
|
02-Mar-2026
|
15:22:24
|
20260302174688173
|
|
89
|
2177.0
|
BATE
|
02-Mar-2026
|
15:23:18
|
20260302174688684
|
|
212
|
2177.0
|
XLON
|
02-Mar-2026
|
15:23:18
|
20260302174688686
|
|
1,165
|
2177.0
|
XLON
|
02-Mar-2026
|
15:23:18
|
20260302174688688
|
|
83
|
2176.0
|
XLON
|
02-Mar-2026
|
15:23:23
|
20260302174688708
|
|
32
|
2176.0
|
BATE
|
02-Mar-2026
|
15:24:21
|
20260302174689076
|
|
154
|
2176.0
|
CHIX
|
02-Mar-2026
|
15:24:21
|
20260302174689078
|
|
270
|
2176.0
|
XLON
|
02-Mar-2026
|
15:24:21
|
20260302174689080
|
|
229
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:24:41
|
20260302174689306
|
|
225
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:24:41
|
20260302174689308
|
|
64
|
2175.0
|
BATE
|
02-Mar-2026
|
15:24:41
|
20260302174689310
|
|
213
|
2175.0
|
XLON
|
02-Mar-2026
|
15:24:41
|
20260302174689312
|
|
77
|
2175.0
|
BATE
|
02-Mar-2026
|
15:24:41
|
20260302174689314
|
|
186
|
2175.0
|
XLON
|
02-Mar-2026
|
15:24:41
|
20260302174689316
|
|
160
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:25:00
|
20260302174689388
|
|
237
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:25:00
|
20260302174689390
|
|
38
|
2174.0
|
BATE
|
02-Mar-2026
|
15:25:00
|
20260302174689492
|
|
154
|
2174.0
|
XLON
|
02-Mar-2026
|
15:25:00
|
20260302174689494
|
|
34
|
2174.0
|
BATE
|
02-Mar-2026
|
15:25:00
|
20260302174689496
|
|
216
|
2174.0
|
XLON
|
02-Mar-2026
|
15:25:00
|
20260302174689498
|
|
1,440
|
2177.0
|
XLON
|
02-Mar-2026
|
15:25:29
|
20260302174689673
|
|
25
|
2177.0
|
XLON
|
02-Mar-2026
|
15:25:29
|
20260302174689675
|
|
154
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:26:21
|
20260302174690123
|
|
210
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:26:21
|
20260302174690125
|
|
40
|
2174.0
|
XLON
|
02-Mar-2026
|
15:26:21
|
20260302174690127
|
|
219
|
2174.0
|
XLON
|
02-Mar-2026
|
15:26:21
|
20260302174690129
|
|
65
|
2174.0
|
BATE
|
02-Mar-2026
|
15:26:29
|
20260302174690199
|
|
89
|
2174.0
|
BATE
|
02-Mar-2026
|
15:26:55
|
20260302174690487
|
|
54
|
2174.0
|
BATE
|
02-Mar-2026
|
15:26:55
|
20260302174690489
|
|
445
|
2174.0
|
BATE
|
02-Mar-2026
|
15:26:55
|
20260302174690491
|
|
540
|
2174.0
|
XLON
|
02-Mar-2026
|
15:26:55
|
20260302174690493
|
|
317
|
2174.0
|
XLON
|
02-Mar-2026
|
15:26:55
|
20260302174690495
|
|
105
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:27:44
|
20260302174690839
|
|
129
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:27:44
|
20260302174690841
|
|
57
|
2172.0
|
BATE
|
02-Mar-2026
|
15:27:44
|
20260302174690843
|
|
279
|
2172.0
|
XLON
|
02-Mar-2026
|
15:27:44
|
20260302174690845
|
|
1
|
2171.0
|
BATE
|
02-Mar-2026
|
15:27:45
|
20260302174690847
|
|
88
|
2173.0
|
BATE
|
02-Mar-2026
|
15:28:09
|
20260302174691081
|
|
387
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:28:09
|
20260302174691083
|
|
526
|
2173.0
|
XLON
|
02-Mar-2026
|
15:28:09
|
20260302174691085
|
|
189
|
2173.0
|
BATE
|
02-Mar-2026
|
15:29:07
|
20260302174691704
|
|
37
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:29:07
|
20260302174691706
|
|
183
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:29:07
|
20260302174691708
|
|
307
|
2173.0
|
XLON
|
02-Mar-2026
|
15:29:07
|
20260302174691710
|
|
741
|
2173.0
|
XLON
|
02-Mar-2026
|
15:29:07
|
20260302174691712
|
|
143
|
2172.0
|
XLON
|
02-Mar-2026
|
15:29:10
|
20260302174691726
|
|
227
|
2174.0
|
XLON
|
02-Mar-2026
|
15:30:10
|
20260302174692279
|
|
315
|
2174.0
|
XLON
|
02-Mar-2026
|
15:30:10
|
20260302174692283
|
|
946
|
2174.0
|
XLON
|
02-Mar-2026
|
15:30:10
|
20260302174692285
|
|
222
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:30:41
|
20260302174692609
|
|
235
|
2173.0
|
XLON
|
02-Mar-2026
|
15:30:41
|
20260302174692611
|
|
41
|
2173.0
|
XLON
|
02-Mar-2026
|
15:30:41
|
20260302174692613
|
|
71
|
2173.0
|
BATE
|
02-Mar-2026
|
15:30:51
|
20260302174692679
|
|
111
|
2174.0
|
BATE
|
02-Mar-2026
|
15:30:53
|
20260302174692789
|
|
445
|
2174.0
|
BATE
|
02-Mar-2026
|
15:30:53
|
20260302174692791
|
|
272
|
2176.0
|
XLON
|
02-Mar-2026
|
15:31:46
|
20260302174693183
|
|
345
|
2176.0
|
XLON
|
02-Mar-2026
|
15:31:46
|
20260302174693185
|
|
416
|
2176.0
|
XLON
|
02-Mar-2026
|
15:31:46
|
20260302174693187
|
|
66
|
2176.0
|
BATE
|
02-Mar-2026
|
15:31:46
|
20260302174693189
|
|
95
|
2176.0
|
CHIX
|
02-Mar-2026
|
15:31:46
|
20260302174693191
|
|
354
|
2176.0
|
XLON
|
02-Mar-2026
|
15:31:46
|
20260302174693193
|
|
57
|
2175.0
|
XLON
|
02-Mar-2026
|
15:31:58
|
20260302174693433
|
|
53
|
2175.0
|
BATE
|
02-Mar-2026
|
15:32:21
|
20260302174693584
|
|
111
|
2175.0
|
BATE
|
02-Mar-2026
|
15:32:21
|
20260302174693686
|
|
506
|
2175.0
|
BATE
|
02-Mar-2026
|
15:32:21
|
20260302174693688
|
|
73
|
2175.0
|
XLON
|
02-Mar-2026
|
15:32:21
|
20260302174693690
|
|
331
|
2175.0
|
XLON
|
02-Mar-2026
|
15:32:21
|
20260302174693692
|
|
33
|
2174.0
|
BATE
|
02-Mar-2026
|
15:32:23
|
20260302174693694
|
|
154
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:32:23
|
20260302174693696
|
|
227
|
2174.0
|
XLON
|
02-Mar-2026
|
15:32:23
|
20260302174693698
|
|
154
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:32:25
|
20260302174693708
|
|
336
|
2173.0
|
XLON
|
02-Mar-2026
|
15:32:25
|
20260302174693710
|
|
24
|
2173.0
|
BATE
|
02-Mar-2026
|
15:32:48
|
20260302174693818
|
|
154
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:32:48
|
20260302174693820
|
|
80
|
2173.0
|
BATE
|
02-Mar-2026
|
15:32:48
|
20260302174693822
|
|
295
|
2173.0
|
XLON
|
02-Mar-2026
|
15:32:48
|
20260302174693824
|
|
35
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:33:02
|
20260302174694066
|
|
272
|
2173.0
|
XLON
|
02-Mar-2026
|
15:33:25
|
20260302174694322
|
|
373
|
2173.0
|
XLON
|
02-Mar-2026
|
15:33:25
|
20260302174694324
|
|
451
|
2173.0
|
XLON
|
02-Mar-2026
|
15:33:25
|
20260302174694326
|
|
1,101
|
2173.0
|
XLON
|
02-Mar-2026
|
15:34:10
|
20260302174694707
|
|
45
|
2172.0
|
XLON
|
02-Mar-2026
|
15:34:17
|
20260302174694777
|
|
111
|
2173.0
|
BATE
|
02-Mar-2026
|
15:34:54
|
20260302174695061
|
|
670
|
2173.0
|
BATE
|
02-Mar-2026
|
15:34:54
|
20260302174695063
|
|
268
|
2173.0
|
XLON
|
02-Mar-2026
|
15:34:54
|
20260302174695065
|
|
98
|
2175.0
|
XLON
|
02-Mar-2026
|
15:35:40
|
20260302174695518
|
|
410
|
2175.0
|
XLON
|
02-Mar-2026
|
15:35:40
|
20260302174695522
|
|
603
|
2175.0
|
XLON
|
02-Mar-2026
|
15:35:40
|
20260302174695524
|
|
1,050
|
2175.0
|
XLON
|
02-Mar-2026
|
15:36:25
|
20260302174695849
|
|
61
|
2175.0
|
XLON
|
02-Mar-2026
|
15:36:25
|
20260302174695851
|
|
210
|
2176.0
|
CHIX
|
02-Mar-2026
|
15:36:32
|
20260302174695895
|
|
77
|
2176.0
|
BATE
|
02-Mar-2026
|
15:36:32
|
20260302174695897
|
|
154
|
2176.0
|
XLON
|
02-Mar-2026
|
15:36:32
|
20260302174695899
|
|
28
|
2176.0
|
CHIX
|
02-Mar-2026
|
15:37:06
|
20260302174696174
|
|
99
|
2176.0
|
BATE
|
02-Mar-2026
|
15:37:06
|
20260302174696176
|
|
438
|
2176.0
|
XLON
|
02-Mar-2026
|
15:37:06
|
20260302174696178
|
|
88
|
2175.0
|
BATE
|
02-Mar-2026
|
15:37:20
|
20260302174696248
|
|
46
|
2175.0
|
BATE
|
02-Mar-2026
|
15:37:20
|
20260302174696250
|
|
255
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:37:20
|
20260302174696252
|
|
287
|
2175.0
|
XLON
|
02-Mar-2026
|
15:37:20
|
20260302174696254
|
|
154
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:37:20
|
20260302174696256
|
|
25
|
2175.0
|
BATE
|
02-Mar-2026
|
15:37:20
|
20260302174696258
|
|
326
|
2175.0
|
XLON
|
02-Mar-2026
|
15:37:20
|
20260302174696260
|
|
934
|
2176.0
|
XLON
|
02-Mar-2026
|
15:38:04
|
20260302174696804
|
|
45
|
2177.0
|
BATE
|
02-Mar-2026
|
15:38:47
|
20260302174697052
|
|
111
|
2177.0
|
BATE
|
02-Mar-2026
|
15:38:47
|
20260302174697054
|
|
172
|
2177.0
|
XLON
|
02-Mar-2026
|
15:38:47
|
20260302174697056
|
|
766
|
2177.0
|
XLON
|
02-Mar-2026
|
15:38:47
|
20260302174697058
|
|
223
|
2177.0
|
XLON
|
02-Mar-2026
|
15:38:47
|
20260302174697060
|
|
402
|
2176.0
|
CHIX
|
02-Mar-2026
|
15:39:33
|
20260302174697361
|
|
400
|
2176.0
|
XLON
|
02-Mar-2026
|
15:39:33
|
20260302174697363
|
|
204
|
2177.0
|
XLON
|
02-Mar-2026
|
15:39:33
|
20260302174697365
|
|
108
|
2176.0
|
CHIX
|
02-Mar-2026
|
15:39:33
|
20260302174697367
|
|
193
|
2178.0
|
BATE
|
02-Mar-2026
|
15:40:19
|
20260302174697634
|
|
953
|
2178.0
|
XLON
|
02-Mar-2026
|
15:40:19
|
20260302174697636
|
|
39
|
2177.0
|
BATE
|
02-Mar-2026
|
15:40:51
|
20260302174697760
|
|
154
|
2177.0
|
CHIX
|
02-Mar-2026
|
15:40:51
|
20260302174697762
|
|
352
|
2177.0
|
XLON
|
02-Mar-2026
|
15:40:51
|
20260302174697764
|
|
79
|
2176.0
|
BATE
|
02-Mar-2026
|
15:40:57
|
20260302174697888
|
|
3
|
2176.0
|
BATE
|
02-Mar-2026
|
15:40:57
|
20260302174697890
|
|
154
|
2176.0
|
CHIX
|
02-Mar-2026
|
15:40:57
|
20260302174697892
|
|
321
|
2176.0
|
CHIX
|
02-Mar-2026
|
15:40:57
|
20260302174697894
|
|
185
|
2176.0
|
XLON
|
02-Mar-2026
|
15:40:57
|
20260302174697896
|
|
304
|
2176.0
|
XLON
|
02-Mar-2026
|
15:40:57
|
20260302174697898
|
|
83
|
2175.0
|
BATE
|
02-Mar-2026
|
15:41:21
|
20260302174698051
|
|
254
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:41:21
|
20260302174698053
|
|
220
|
2175.0
|
XLON
|
02-Mar-2026
|
15:41:21
|
20260302174698055
|
|
111
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:41:29
|
20260302174698221
|
|
256
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:41:29
|
20260302174698223
|
|
254
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:41:41
|
20260302174698496
|
|
76
|
2174.0
|
XLON
|
02-Mar-2026
|
15:41:41
|
20260302174698498
|
|
261
|
2174.0
|
XLON
|
02-Mar-2026
|
15:41:41
|
20260302174698500
|
|
52
|
2174.0
|
BATE
|
02-Mar-2026
|
15:41:41
|
20260302174698502
|
|
58
|
2174.0
|
BATE
|
02-Mar-2026
|
15:41:41
|
20260302174698504
|
|
111
|
2175.0
|
BATE
|
02-Mar-2026
|
15:42:17
|
20260302174699116
|
|
506
|
2175.0
|
BATE
|
02-Mar-2026
|
15:42:17
|
20260302174699118
|
|
515
|
2175.0
|
BATE
|
02-Mar-2026
|
15:42:17
|
20260302174699120
|
|
101
|
2174.0
|
XLON
|
02-Mar-2026
|
15:42:26
|
20260302174699190
|
|
98
|
2173.0
|
BATE
|
02-Mar-2026
|
15:42:45
|
20260302174699504
|
|
323
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:43:08
|
20260302174699763
|
|
592
|
2174.0
|
XLON
|
02-Mar-2026
|
15:43:08
|
20260302174699765
|
|
185
|
2174.0
|
XLON
|
02-Mar-2026
|
15:43:08
|
20260302174699767
|
|
29
|
2174.0
|
XLON
|
02-Mar-2026
|
15:43:08
|
20260302174699769
|
|
438
|
2174.0
|
XLON
|
02-Mar-2026
|
15:43:51
|
20260302174700009
|
|
272
|
2174.0
|
XLON
|
02-Mar-2026
|
15:43:51
|
20260302174700011
|
|
408
|
2174.0
|
XLON
|
02-Mar-2026
|
15:43:51
|
20260302174700013
|
|
110
|
2174.0
|
BATE
|
02-Mar-2026
|
15:44:43
|
20260302174700390
|
|
463
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:44:43
|
20260302174700392
|
|
550
|
2174.0
|
XLON
|
02-Mar-2026
|
15:44:43
|
20260302174700394
|
|
158
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:44:45
|
20260302174700396
|
|
201
|
2173.0
|
XLON
|
02-Mar-2026
|
15:44:45
|
20260302174700398
|
|
49
|
2174.0
|
BATE
|
02-Mar-2026
|
15:45:25
|
20260302174700655
|
|
111
|
2174.0
|
BATE
|
02-Mar-2026
|
15:45:25
|
20260302174700657
|
|
506
|
2174.0
|
BATE
|
02-Mar-2026
|
15:45:25
|
20260302174700659
|
|
128
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:45:47
|
20260302174700759
|
|
44
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:45:47
|
20260302174700761
|
|
109
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:45:47
|
20260302174700763
|
|
166
|
2174.0
|
XLON
|
02-Mar-2026
|
15:45:47
|
20260302174700765
|
|
357
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:46:40
|
20260302174701208
|
|
420
|
2174.0
|
XLON
|
02-Mar-2026
|
15:46:40
|
20260302174701210
|
|
188
|
2174.0
|
BATE
|
02-Mar-2026
|
15:46:40
|
20260302174701212
|
|
586
|
2174.0
|
XLON
|
02-Mar-2026
|
15:46:40
|
20260302174701214
|
|
218
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:47:02
|
20260302174701318
|
|
363
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:47:10
|
20260302174701340
|
|
149
|
2175.0
|
BATE
|
02-Mar-2026
|
15:47:10
|
20260302174701342
|
|
50
|
2175.0
|
BATE
|
02-Mar-2026
|
15:47:35
|
20260302174701606
|
|
366
|
2175.0
|
BATE
|
02-Mar-2026
|
15:47:35
|
20260302174701608
|
|
304
|
2175.0
|
BATE
|
02-Mar-2026
|
15:47:35
|
20260302174701610
|
|
43
|
2175.0
|
XLON
|
02-Mar-2026
|
15:47:35
|
20260302174701612
|
|
334
|
2175.0
|
BATE
|
02-Mar-2026
|
15:47:45
|
20260302174701638
|
|
206
|
2175.0
|
XLON
|
02-Mar-2026
|
15:47:45
|
20260302174701640
|
|
573
|
2175.0
|
XLON
|
02-Mar-2026
|
15:47:45
|
20260302174701642
|
|
175
|
2176.0
|
XLON
|
02-Mar-2026
|
15:47:48
|
20260302174701644
|
|
140
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:48:08
|
20260302174701888
|
|
98
|
2174.0
|
XLON
|
02-Mar-2026
|
15:48:08
|
20260302174701890
|
|
192
|
2174.0
|
XLON
|
02-Mar-2026
|
15:48:08
|
20260302174701892
|
|
140
|
2174.0
|
BATE
|
02-Mar-2026
|
15:48:33
|
20260302174702074
|
|
506
|
2174.0
|
BATE
|
02-Mar-2026
|
15:48:33
|
20260302174702076
|
|
139
|
2174.0
|
XLON
|
02-Mar-2026
|
15:48:33
|
20260302174702078
|
|
351
|
2174.0
|
XLON
|
02-Mar-2026
|
15:48:33
|
20260302174702080
|
|
102
|
2173.0
|
XLON
|
02-Mar-2026
|
15:48:45
|
20260302174702153
|
|
272
|
2175.0
|
XLON
|
02-Mar-2026
|
15:49:20
|
20260302174702481
|
|
627
|
2175.0
|
XLON
|
02-Mar-2026
|
15:49:20
|
20260302174702483
|
|
238
|
2175.0
|
XLON
|
02-Mar-2026
|
15:49:20
|
20260302174702485
|
|
618
|
2175.0
|
XLON
|
02-Mar-2026
|
15:50:07
|
20260302174702806
|
|
497
|
2175.0
|
XLON
|
02-Mar-2026
|
15:50:07
|
20260302174702808
|
|
611
|
2175.0
|
XLON
|
02-Mar-2026
|
15:51:00
|
20260302174703135
|
|
113
|
2175.0
|
XLON
|
02-Mar-2026
|
15:51:00
|
20260302174703137
|
|
290
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:51:06
|
20260302174703147
|
|
125
|
2174.0
|
BATE
|
02-Mar-2026
|
15:51:06
|
20260302174703149
|
|
140
|
2175.0
|
BATE
|
02-Mar-2026
|
15:51:40
|
20260302174703409
|
|
272
|
2175.0
|
XLON
|
02-Mar-2026
|
15:51:40
|
20260302174703411
|
|
515
|
2175.0
|
XLON
|
02-Mar-2026
|
15:51:40
|
20260302174703413
|
|
237
|
2175.0
|
XLON
|
02-Mar-2026
|
15:51:40
|
20260302174703415
|
|
140
|
2175.0
|
BATE
|
02-Mar-2026
|
15:51:52
|
20260302174703625
|
|
42
|
2175.0
|
BATE
|
02-Mar-2026
|
15:51:52
|
20260302174703627
|
|
911
|
2175.0
|
XLON
|
02-Mar-2026
|
15:51:52
|
20260302174703629
|
|
154
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:52:10
|
20260302174703703
|
|
408
|
2174.0
|
XLON
|
02-Mar-2026
|
15:52:10
|
20260302174703705
|
|
154
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:53:03
|
20260302174703996
|
|
305
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:53:03
|
20260302174703998
|
|
225
|
2175.0
|
XLON
|
02-Mar-2026
|
15:53:03
|
20260302174704000
|
|
741
|
2175.0
|
XLON
|
02-Mar-2026
|
15:53:03
|
20260302174704002
|
|
68
|
2175.0
|
BATE
|
02-Mar-2026
|
15:53:16
|
20260302174704052
|
|
116
|
2175.0
|
BATE
|
02-Mar-2026
|
15:53:16
|
20260302174704054
|
|
301
|
2176.0
|
XLON
|
02-Mar-2026
|
15:53:36
|
20260302174704217
|
|
199
|
2176.0
|
XLON
|
02-Mar-2026
|
15:53:36
|
20260302174704219
|
|
414
|
2175.0
|
CHIX
|
02-Mar-2026
|
15:53:52
|
20260302174704329
|
|
179
|
2175.0
|
BATE
|
02-Mar-2026
|
15:53:52
|
20260302174704331
|
|
41
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:54:01
|
20260302174704478
|
|
215
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:54:05
|
20260302174704504
|
|
53
|
2174.0
|
BATE
|
02-Mar-2026
|
15:54:05
|
20260302174704508
|
|
48
|
2174.0
|
XLON
|
02-Mar-2026
|
15:54:06
|
20260302174704522
|
|
101
|
2174.0
|
XLON
|
02-Mar-2026
|
15:54:10
|
20260302174704533
|
|
327
|
2174.0
|
XLON
|
02-Mar-2026
|
15:54:10
|
20260302174704535
|
|
344
|
2173.0
|
XLON
|
02-Mar-2026
|
15:54:21
|
20260302174704611
|
|
44
|
2173.0
|
BATE
|
02-Mar-2026
|
15:54:21
|
20260302174704613
|
|
39
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:54:44
|
20260302174704881
|
|
1,031
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:54:44
|
20260302174704883
|
|
67
|
2174.0
|
CHIX
|
02-Mar-2026
|
15:54:44
|
20260302174704885
|
|
167
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:54:54
|
20260302174704939
|
|
151
|
2172.0
|
XLON
|
02-Mar-2026
|
15:55:08
|
20260302174705117
|
|
63
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:55:08
|
20260302174705119
|
|
436
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:55:37
|
20260302174705404
|
|
504
|
2172.0
|
XLON
|
02-Mar-2026
|
15:55:37
|
20260302174705406
|
|
443
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:56:45
|
20260302174705959
|
|
227
|
2173.0
|
BATE
|
02-Mar-2026
|
15:56:45
|
20260302174705961
|
|
712
|
2173.0
|
XLON
|
02-Mar-2026
|
15:56:45
|
20260302174705963
|
|
548
|
2174.0
|
XLON
|
02-Mar-2026
|
15:57:10
|
20260302174706099
|
|
28
|
2174.0
|
XLON
|
02-Mar-2026
|
15:57:10
|
20260302174706101
|
|
128
|
2173.0
|
BATE
|
02-Mar-2026
|
15:57:17
|
20260302174706313
|
|
427
|
2173.0
|
CHIX
|
02-Mar-2026
|
15:57:17
|
20260302174706315
|
|
12
|
2172.0
|
BATE
|
02-Mar-2026
|
15:57:37
|
20260302174706420
|
|
40
|
2172.0
|
BATE
|
02-Mar-2026
|
15:57:37
|
20260302174706422
|
|
23
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:57:37
|
20260302174706424
|
|
154
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:57:37
|
20260302174706426
|
|
154
|
2172.0
|
XLON
|
02-Mar-2026
|
15:57:37
|
20260302174706428
|
|
263
|
2172.0
|
XLON
|
02-Mar-2026
|
15:57:37
|
20260302174706430
|
|
154
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:57:37
|
20260302174706432
|
|
368
|
2172.0
|
XLON
|
02-Mar-2026
|
15:57:37
|
20260302174706434
|
|
381
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:59:05
|
20260302174707335
|
|
46
|
2172.0
|
CHIX
|
02-Mar-2026
|
15:59:05
|
20260302174707337
|
|
154
|
2172.0
|
XLON
|
02-Mar-2026
|
15:59:05
|
20260302174707339
|
|
141
|
2172.0
|
BATE
|
02-Mar-2026
|
15:59:05
|
20260302174707341
|
|
643
|
2172.0
|
XLON
|
02-Mar-2026
|
15:59:05
|
20260302174707343
|
|
140
|
2172.0
|
BATE
|
02-Mar-2026
|
15:59:05
|
20260302174707345
|
|
1,000
|
2172.0
|
XLON
|
02-Mar-2026
|
15:59:05
|
20260302174707347
|
|
154
|
2171.0
|
CHIX
|
02-Mar-2026
|
15:59:14
|
20260302174707547
|
|
260
|
2171.0
|
XLON
|
02-Mar-2026
|
15:59:15
|
20260302174707551
|
|
99
|
2171.0
|
XLON
|
02-Mar-2026
|
15:59:15
|
20260302174707553
|
|
29
|
2171.0
|
BATE
|
02-Mar-2026
|
15:59:17
|
20260302174707561
|
|
1,190
|
2171.0
|
XLON
|
02-Mar-2026
|
15:59:39
|
20260302174707797
|
|
1,138
|
2172.0
|
XLON
|
02-Mar-2026
|
16:00:24
|
20260302174708484
|
|
101
|
2172.0
|
XLON
|
02-Mar-2026
|
16:00:24
|
20260302174708486
|
|
138
|
2172.0
|
BATE
|
02-Mar-2026
|
16:00:52
|
20260302174708789
|
|
319
|
2172.0
|
XLON
|
02-Mar-2026
|
16:00:52
|
20260302174708791
|
|
74
|
2175.0
|
XLON
|
02-Mar-2026
|
16:01:12
|
20260302174709107
|
|
1,313
|
2175.0
|
XLON
|
02-Mar-2026
|
16:01:12
|
20260302174709109
|
|
708
|
2175.0
|
XLON
|
02-Mar-2026
|
16:01:58
|
20260302174709682
|
|
463
|
2175.0
|
XLON
|
02-Mar-2026
|
16:01:58
|
20260302174709684
|
|
45
|
2175.0
|
XLON
|
02-Mar-2026
|
16:01:58
|
20260302174709686
|
|
45
|
2175.0
|
XLON
|
02-Mar-2026
|
16:01:58
|
20260302174709688
|
|
66
|
2175.0
|
XLON
|
02-Mar-2026
|
16:01:58
|
20260302174709690
|
|
1,074
|
2178.0
|
XLON
|
02-Mar-2026
|
16:02:46
|
20260302174710487
|
|
614
|
2178.0
|
XLON
|
02-Mar-2026
|
16:02:51
|
20260302174710517
|
|
934
|
2178.0
|
XLON
|
02-Mar-2026
|
16:02:51
|
20260302174710519
|
|
1,431
|
2179.0
|
XLON
|
02-Mar-2026
|
16:03:40
|
20260302174711077
|
|
151
|
2178.0
|
XLON
|
02-Mar-2026
|
16:03:45
|
20260302174711107
|
|
44
|
2178.0
|
CHIX
|
02-Mar-2026
|
16:04:26
|
20260302174711678
|
|
154
|
2178.0
|
CHIX
|
02-Mar-2026
|
16:04:26
|
20260302174711680
|
|
154
|
2178.0
|
XLON
|
02-Mar-2026
|
16:04:26
|
20260302174711682
|
|
415
|
2178.0
|
XLON
|
02-Mar-2026
|
16:04:26
|
20260302174711684
|
|
94
|
2178.0
|
BATE
|
02-Mar-2026
|
16:04:26
|
20260302174711686
|
|
249
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:04:34
|
20260302174711768
|
|
367
|
2177.0
|
XLON
|
02-Mar-2026
|
16:04:34
|
20260302174711770
|
|
75
|
2177.0
|
BATE
|
02-Mar-2026
|
16:04:49
|
20260302174711968
|
|
290
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:05:10
|
20260302174712070
|
|
129
|
2176.0
|
XLON
|
02-Mar-2026
|
16:05:10
|
20260302174712072
|
|
308
|
2176.0
|
XLON
|
02-Mar-2026
|
16:05:10
|
20260302174712074
|
|
118
|
2176.0
|
BATE
|
02-Mar-2026
|
16:05:12
|
20260302174712078
|
|
63
|
2178.0
|
BATE
|
02-Mar-2026
|
16:05:45
|
20260302174712393
|
|
39
|
2178.0
|
BATE
|
02-Mar-2026
|
16:05:45
|
20260302174712395
|
|
54
|
2178.0
|
BATE
|
02-Mar-2026
|
16:05:45
|
20260302174712397
|
|
182
|
2178.0
|
XLON
|
02-Mar-2026
|
16:05:47
|
20260302174712431
|
|
743
|
2178.0
|
XLON
|
02-Mar-2026
|
16:05:47
|
20260302174712433
|
|
153
|
2178.0
|
CHIX
|
02-Mar-2026
|
16:05:47
|
20260302174712435
|
|
445
|
2178.0
|
CHIX
|
02-Mar-2026
|
16:05:47
|
20260302174712437
|
|
194
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:05:57
|
20260302174712597
|
|
475
|
2177.0
|
XLON
|
02-Mar-2026
|
16:05:57
|
20260302174712599
|
|
77
|
2177.0
|
BATE
|
02-Mar-2026
|
16:05:57
|
20260302174712601
|
|
423
|
2178.0
|
CHIX
|
02-Mar-2026
|
16:07:07
|
20260302174713297
|
|
337
|
2178.0
|
XLON
|
02-Mar-2026
|
16:07:07
|
20260302174713299
|
|
7
|
2178.0
|
CHIX
|
02-Mar-2026
|
16:07:07
|
20260302174713301
|
|
726
|
2178.0
|
XLON
|
02-Mar-2026
|
16:07:07
|
20260302174713303
|
|
154
|
2178.0
|
XLON
|
02-Mar-2026
|
16:07:07
|
20260302174713305
|
|
140
|
2178.0
|
BATE
|
02-Mar-2026
|
16:07:14
|
20260302174713333
|
|
633
|
2178.0
|
BATE
|
02-Mar-2026
|
16:07:14
|
20260302174713335
|
|
556
|
2178.0
|
XLON
|
02-Mar-2026
|
16:07:14
|
20260302174713437
|
|
125
|
2177.0
|
XLON
|
02-Mar-2026
|
16:07:20
|
20260302174713485
|
|
144
|
2177.0
|
XLON
|
02-Mar-2026
|
16:07:20
|
20260302174713487
|
|
83
|
2178.0
|
BATE
|
02-Mar-2026
|
16:08:04
|
20260302174713805
|
|
357
|
2178.0
|
CHIX
|
02-Mar-2026
|
16:08:04
|
20260302174713807
|
|
6
|
2178.0
|
XLON
|
02-Mar-2026
|
16:08:04
|
20260302174713809
|
|
848
|
2178.0
|
XLON
|
02-Mar-2026
|
16:08:04
|
20260302174713811
|
|
5
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:08:23
|
20260302174713881
|
|
154
|
2177.0
|
XLON
|
02-Mar-2026
|
16:08:23
|
20260302174713883
|
|
95
|
2176.0
|
BATE
|
02-Mar-2026
|
16:08:42
|
20260302174714053
|
|
75
|
2176.0
|
BATE
|
02-Mar-2026
|
16:08:42
|
20260302174714055
|
|
236
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:08:42
|
20260302174714057
|
|
211
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:08:42
|
20260302174714059
|
|
111
|
2176.0
|
XLON
|
02-Mar-2026
|
16:08:42
|
20260302174714061
|
|
390
|
2176.0
|
XLON
|
02-Mar-2026
|
16:08:42
|
20260302174714063
|
|
37
|
2175.0
|
XLON
|
02-Mar-2026
|
16:08:59
|
20260302174714196
|
|
131
|
2175.0
|
XLON
|
02-Mar-2026
|
16:08:59
|
20260302174714198
|
|
69
|
2175.0
|
BATE
|
02-Mar-2026
|
16:09:01
|
20260302174714202
|
|
410
|
2175.0
|
XLON
|
02-Mar-2026
|
16:09:01
|
20260302174714204
|
|
213
|
2175.0
|
CHIX
|
02-Mar-2026
|
16:09:01
|
20260302174714206
|
|
15
|
2175.0
|
XLON
|
02-Mar-2026
|
16:09:01
|
20260302174714208
|
|
348
|
2175.0
|
CHIX
|
02-Mar-2026
|
16:09:55
|
20260302174714767
|
|
485
|
2175.0
|
XLON
|
02-Mar-2026
|
16:09:55
|
20260302174714769
|
|
381
|
2175.0
|
XLON
|
02-Mar-2026
|
16:09:55
|
20260302174714771
|
|
139
|
2175.0
|
BATE
|
02-Mar-2026
|
16:10:06
|
20260302174714945
|
|
175
|
2175.0
|
CHIX
|
02-Mar-2026
|
16:10:25
|
20260302174715097
|
|
31
|
2175.0
|
CHIX
|
02-Mar-2026
|
16:10:25
|
20260302174715099
|
|
126
|
2175.0
|
BATE
|
02-Mar-2026
|
16:10:25
|
20260302174715101
|
|
372
|
2175.0
|
XLON
|
02-Mar-2026
|
16:10:25
|
20260302174715103
|
|
184
|
2175.0
|
CHIX
|
02-Mar-2026
|
16:10:47
|
20260302174715408
|
|
116
|
2175.0
|
BATE
|
02-Mar-2026
|
16:10:47
|
20260302174715410
|
|
386
|
2175.0
|
XLON
|
02-Mar-2026
|
16:10:47
|
20260302174715412
|
|
140
|
2177.0
|
BATE
|
02-Mar-2026
|
16:13:14
|
20260302174716885
|
|
180
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:13:14
|
20260302174716887
|
|
288
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:13:14
|
20260302174716889
|
|
116
|
2177.0
|
XLON
|
02-Mar-2026
|
16:13:14
|
20260302174716891
|
|
199
|
2177.0
|
XLON
|
02-Mar-2026
|
16:13:14
|
20260302174716893
|
|
140
|
2177.0
|
BATE
|
02-Mar-2026
|
16:13:14
|
20260302174716895
|
|
1,186
|
2177.0
|
XLON
|
02-Mar-2026
|
16:13:14
|
20260302174716897
|
|
193
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:13:14
|
20260302174716899
|
|
599
|
2177.0
|
XLON
|
02-Mar-2026
|
16:13:14
|
20260302174716901
|
|
140
|
2177.0
|
BATE
|
02-Mar-2026
|
16:13:14
|
20260302174716903
|
|
209
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:13:14
|
20260302174716905
|
|
402
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:13:14
|
20260302174716907
|
|
402
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:13:14
|
20260302174716909
|
|
140
|
2177.0
|
BATE
|
02-Mar-2026
|
16:13:17
|
20260302174717025
|
|
720
|
2177.0
|
XLON
|
02-Mar-2026
|
16:13:17
|
20260302174717027
|
|
457
|
2177.0
|
XLON
|
02-Mar-2026
|
16:13:17
|
20260302174717029
|
|
28
|
2177.0
|
BATE
|
02-Mar-2026
|
16:14:25
|
20260302174717628
|
|
514
|
2177.0
|
CHIX
|
02-Mar-2026
|
16:14:26
|
20260302174717646
|
|
550
|
2177.0
|
XLON
|
02-Mar-2026
|
16:14:26
|
20260302174717648
|
|
139
|
2177.0
|
BATE
|
02-Mar-2026
|
16:14:26
|
20260302174717656
|
|
140
|
2177.0
|
BATE
|
02-Mar-2026
|
16:14:41
|
20260302174717717
|
|
978
|
2177.0
|
XLON
|
02-Mar-2026
|
16:14:41
|
20260302174717719
|
|
1
|
2176.0
|
BATE
|
02-Mar-2026
|
16:14:46
|
20260302174717817
|
|
199
|
2176.0
|
XLON
|
02-Mar-2026
|
16:14:46
|
20260302174717919
|
|
154
|
2176.0
|
XLON
|
02-Mar-2026
|
16:14:46
|
20260302174717921
|
|
13
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:14:46
|
20260302174717923
|
|
154
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:14:46
|
20260302174717925
|
|
104
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:14:46
|
20260302174717927
|
|
59
|
2175.0
|
BATE
|
02-Mar-2026
|
16:15:16
|
20260302174718056
|
|
82
|
2175.0
|
BATE
|
02-Mar-2026
|
16:15:16
|
20260302174718058
|
|
154
|
2175.0
|
XLON
|
02-Mar-2026
|
16:15:16
|
20260302174718060
|
|
152
|
2175.0
|
CHIX
|
02-Mar-2026
|
16:15:20
|
20260302174718068
|
|
180
|
2175.0
|
CHIX
|
02-Mar-2026
|
16:15:20
|
20260302174718070
|
|
323
|
2175.0
|
CHIX
|
02-Mar-2026
|
16:15:20
|
20260302174718072
|
|
227
|
2175.0
|
XLON
|
02-Mar-2026
|
16:15:20
|
20260302174718074
|
|
445
|
2175.0
|
BATE
|
02-Mar-2026
|
16:15:46
|
20260302174718268
|
|
680
|
2175.0
|
XLON
|
02-Mar-2026
|
16:15:46
|
20260302174718270
|
|
103
|
2175.0
|
XLON
|
02-Mar-2026
|
16:15:46
|
20260302174718272
|
|
103
|
2174.0
|
BATE
|
02-Mar-2026
|
16:16:21
|
20260302174718652
|
|
140
|
2174.0
|
BATE
|
02-Mar-2026
|
16:16:21
|
20260302174718654
|
|
103
|
2174.0
|
CHIX
|
02-Mar-2026
|
16:16:21
|
20260302174718656
|
|
623
|
2174.0
|
CHIX
|
02-Mar-2026
|
16:16:21
|
20260302174718658
|
|
84
|
2174.0
|
XLON
|
02-Mar-2026
|
16:16:21
|
20260302174718660
|
|
301
|
2174.0
|
BATE
|
02-Mar-2026
|
16:16:24
|
20260302174718816
|
|
119
|
2174.0
|
BATE
|
02-Mar-2026
|
16:16:25
|
20260302174718818
|
|
44
|
2174.0
|
BATE
|
02-Mar-2026
|
16:16:25
|
20260302174718820
|
|
140
|
2173.0
|
BATE
|
02-Mar-2026
|
16:16:33
|
20260302174718874
|
|
49
|
2173.0
|
BATE
|
02-Mar-2026
|
16:16:33
|
20260302174718876
|
|
49
|
2173.0
|
XLON
|
02-Mar-2026
|
16:16:33
|
20260302174718878
|
|
182
|
2173.0
|
XLON
|
02-Mar-2026
|
16:16:36
|
20260302174718894
|
|
140
|
2173.0
|
BATE
|
02-Mar-2026
|
16:16:41
|
20260302174718962
|
|
53
|
2173.0
|
BATE
|
02-Mar-2026
|
16:16:41
|
20260302174718964
|
|
25
|
2174.0
|
XLON
|
02-Mar-2026
|
16:16:46
|
20260302174718997
|
|
591
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:24:46
|
20260302174723668
|
|
388
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:24:46
|
20260302174723670
|
|
140
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:24:46
|
20260302174723672
|
|
1,356
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:24:46
|
20260302174723674
|
|
18
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:24:46
|
20260302174723676
|
|
124
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:24:46
|
20260302174723686
|
|
10
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:24:46
|
20260302174723688
|
|
110
|
2176.0
|
BATE
|
02-Mar-2026
|
16:24:49
|
20260302174723712
|
|
64
|
2176.0
|
BATE
|
02-Mar-2026
|
16:24:49
|
20260302174723714
|
|
2,577
|
2176.0
|
CHIX
|
02-Mar-2026
|
16:24:49
|
20260302174723716
|
|
3,330
|
2176.0
|
XLON
|
02-Mar-2026
|
16:24:49
|
20260302174723718
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 7780 494750
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
03, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) report in this Form 6-K?
GSK reported repurchasing 500,000 ordinary shares on 2 March 2026. The transaction was executed through BNP Paribas as part of its existing buyback programme, with the shares to be held in treasury rather than cancelled immediately.
At what prices did GSK (GSK) repurchase its shares on 2 March 2026?
GSK bought the 500,000 shares at prices between 2,168.00p and 2,195.00p. The volume‑weighted average price was 2,180.14p per share, reflecting the blended cost across multiple trades and venues during the trading day.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 4,636,000 ordinary shares. These purchases have been carried out under a non‑discretionary agreement with BNP Paribas as part of the company’s ongoing share buyback programme approved earlier.
How many GSK (GSK) shares are now held in treasury and in issue?
Following this transaction, GSK holds 244,527,094 ordinary shares in treasury. There are 4,071,635,394 ordinary shares in issue excluding treasury stock, which represents the total number of voting shares currently outstanding for shareholders.
What percentage of GSK (GSK) voting rights are represented by treasury shares?
GSK confirmed that treasury shares now account for 6.01% of its voting rights. This percentage is calculated under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules after the latest 500,000‑share repurchase on 2 March 2026.
On which trading venues were GSK (GSK) buyback trades executed?
The repurchase trades were executed on the London Stock Exchange (XLON) and CBOE Europe Limited order books with codes CHIX and BATE. Aggregated data by venue detail share counts and prices contributing to the 2,180.14p average.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 3, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 2, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 2, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)