GSK (NYSE: GSK) repurchases 445,000 shares at 2,041.70p average price
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 13 March 2026 it repurchased 445,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. Prices ranged from 2,027.00p to 2,060.00p per share, with a volume‑weighted average price of 2,041.70p.
The shares bought will be held as treasury shares. Since 17 February 2026, GSK has repurchased 9,925,409 ordinary shares. After this transaction, it holds 249,816,503 shares in treasury and has 4,066,354,262 ordinary shares in issue and voting rights, with treasury shares representing 6.14% of voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
13 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
445,000
|
|
Lowest price paid per share (GBp):
|
2,027.00p
|
|
Highest price paid per share (GBp):
|
2,060.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,041.70p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 9,925,409
ordinary shares.
Following the above purchase, the Company will hold 249,816,503
ordinary shares in treasury and have 4,066,354,262 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,066,354,262. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.14 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
67,468
|
2,060.00p
|
2,027.00p
|
2,042.03p
|
|
CHIX
|
100,222
|
2,060.00p
|
2,027.00p
|
2,041.65p
|
|
XLON
|
277,310
|
2,060.00p
|
2,027.00p
|
2,041.63p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
46
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:00:06
|
20260313178178643
|
|
154
|
2030.0
|
XLON
|
13-Mar-2026
|
08:00:06
|
20260313178178645
|
|
81
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:00:06
|
20260313178178649
|
|
154
|
2030.0
|
XLON
|
13-Mar-2026
|
08:00:06
|
20260313178178651
|
|
106
|
2030.0
|
XLON
|
13-Mar-2026
|
08:00:07
|
20260313178178663
|
|
183
|
2029.0
|
CHIX
|
13-Mar-2026
|
08:00:07
|
20260313178178665
|
|
57
|
2029.0
|
XLON
|
13-Mar-2026
|
08:00:07
|
20260313178178667
|
|
81
|
2028.0
|
CHIX
|
13-Mar-2026
|
08:00:07
|
20260313178178695
|
|
9
|
2028.0
|
CHIX
|
13-Mar-2026
|
08:00:07
|
20260313178178697
|
|
154
|
2028.0
|
XLON
|
13-Mar-2026
|
08:00:07
|
20260313178178699
|
|
154
|
2028.0
|
XLON
|
13-Mar-2026
|
08:00:07
|
20260313178178701
|
|
35
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:00:26
|
20260313178179965
|
|
154
|
2031.0
|
XLON
|
13-Mar-2026
|
08:00:26
|
20260313178179967
|
|
154
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:00:28
|
20260313178180215
|
|
154
|
2030.0
|
XLON
|
13-Mar-2026
|
08:00:28
|
20260313178180217
|
|
53
|
2030.0
|
XLON
|
13-Mar-2026
|
08:00:28
|
20260313178180219
|
|
15
|
2030.0
|
XLON
|
13-Mar-2026
|
08:00:28
|
20260313178180221
|
|
154
|
2032.0
|
XLON
|
13-Mar-2026
|
08:00:44
|
20260313178180505
|
|
34
|
2036.0
|
CHIX
|
13-Mar-2026
|
08:01:10
|
20260313178180739
|
|
120
|
2036.0
|
CHIX
|
13-Mar-2026
|
08:01:10
|
20260313178180741
|
|
44
|
2036.0
|
BATE
|
13-Mar-2026
|
08:01:10
|
20260313178180743
|
|
236
|
2036.0
|
XLON
|
13-Mar-2026
|
08:01:10
|
20260313178180745
|
|
886
|
2039.0
|
XLON
|
13-Mar-2026
|
08:02:20
|
20260313178181313
|
|
247
|
2039.0
|
XLON
|
13-Mar-2026
|
08:02:20
|
20260313178181315
|
|
108
|
2038.0
|
CHIX
|
13-Mar-2026
|
08:02:22
|
20260313178181329
|
|
154
|
2038.0
|
XLON
|
13-Mar-2026
|
08:02:22
|
20260313178181331
|
|
154
|
2041.0
|
CHIX
|
13-Mar-2026
|
08:03:18
|
20260313178181959
|
|
36
|
2041.0
|
CHIX
|
13-Mar-2026
|
08:03:18
|
20260313178181961
|
|
154
|
2041.0
|
XLON
|
13-Mar-2026
|
08:03:18
|
20260313178181963
|
|
58
|
2040.0
|
CHIX
|
13-Mar-2026
|
08:03:21
|
20260313178181969
|
|
154
|
2039.0
|
CHIX
|
13-Mar-2026
|
08:03:21
|
20260313178181971
|
|
99
|
2039.0
|
XLON
|
13-Mar-2026
|
08:03:21
|
20260313178181973
|
|
20
|
2039.0
|
BATE
|
13-Mar-2026
|
08:03:21
|
20260313178181975
|
|
174
|
2039.0
|
XLON
|
13-Mar-2026
|
08:03:21
|
20260313178181977
|
|
265
|
2037.0
|
BATE
|
13-Mar-2026
|
08:05:13
|
20260313178182658
|
|
539
|
2037.0
|
CHIX
|
13-Mar-2026
|
08:05:13
|
20260313178182660
|
|
516
|
2037.0
|
XLON
|
13-Mar-2026
|
08:05:13
|
20260313178182662
|
|
100
|
2035.0
|
XLON
|
13-Mar-2026
|
08:05:20
|
20260313178182856
|
|
112
|
2035.0
|
XLON
|
13-Mar-2026
|
08:05:20
|
20260313178182858
|
|
180
|
2038.0
|
CHIX
|
13-Mar-2026
|
08:05:44
|
20260313178183123
|
|
31
|
2038.0
|
CHIX
|
13-Mar-2026
|
08:05:44
|
20260313178183125
|
|
187
|
2038.0
|
XLON
|
13-Mar-2026
|
08:05:44
|
20260313178183127
|
|
241
|
2038.0
|
XLON
|
13-Mar-2026
|
08:05:44
|
20260313178183129
|
|
93
|
2037.0
|
BATE
|
13-Mar-2026
|
08:05:55
|
20260313178183165
|
|
188
|
2035.0
|
XLON
|
13-Mar-2026
|
08:06:58
|
20260313178183560
|
|
709
|
2035.0
|
CHIX
|
13-Mar-2026
|
08:07:35
|
20260313178184113
|
|
261
|
2035.0
|
BATE
|
13-Mar-2026
|
08:07:35
|
20260313178184115
|
|
349
|
2035.0
|
XLON
|
13-Mar-2026
|
08:07:35
|
20260313178184117
|
|
101
|
2034.0
|
XLON
|
13-Mar-2026
|
08:07:35
|
20260313178184119
|
|
162
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:07:38
|
20260313178184133
|
|
32
|
2032.0
|
CHIX
|
13-Mar-2026
|
08:07:38
|
20260313178184135
|
|
122
|
2033.0
|
BATE
|
13-Mar-2026
|
08:07:38
|
20260313178184137
|
|
257
|
2033.0
|
XLON
|
13-Mar-2026
|
08:07:38
|
20260313178184139
|
|
429
|
2034.0
|
CHIX
|
13-Mar-2026
|
08:09:03
|
20260313178184922
|
|
53
|
2034.0
|
BATE
|
13-Mar-2026
|
08:09:03
|
20260313178184924
|
|
1,064
|
2034.0
|
XLON
|
13-Mar-2026
|
08:09:03
|
20260313178184928
|
|
142
|
2032.0
|
CHIX
|
13-Mar-2026
|
08:09:34
|
20260313178185193
|
|
242
|
2032.0
|
XLON
|
13-Mar-2026
|
08:09:34
|
20260313178185195
|
|
154
|
2032.0
|
XLON
|
13-Mar-2026
|
08:09:34
|
20260313178185197
|
|
246
|
2033.0
|
BATE
|
13-Mar-2026
|
08:10:49
|
20260313178185912
|
|
84
|
2033.0
|
XLON
|
13-Mar-2026
|
08:10:49
|
20260313178185914
|
|
300
|
2033.0
|
XLON
|
13-Mar-2026
|
08:10:49
|
20260313178185916
|
|
46
|
2034.0
|
BATE
|
13-Mar-2026
|
08:11:25
|
20260313178186096
|
|
648
|
2034.0
|
BATE
|
13-Mar-2026
|
08:11:42
|
20260313178186168
|
|
264
|
2034.0
|
XLON
|
13-Mar-2026
|
08:11:42
|
20260313178186170
|
|
570
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:11:42
|
20260313178186172
|
|
278
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:11:42
|
20260313178186174
|
|
154
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:12:07
|
20260313178186392
|
|
48
|
2033.0
|
BATE
|
13-Mar-2026
|
08:12:07
|
20260313178186394
|
|
226
|
2033.0
|
XLON
|
13-Mar-2026
|
08:12:07
|
20260313178186396
|
|
710
|
2035.0
|
BATE
|
13-Mar-2026
|
08:13:28
|
20260313178187001
|
|
337
|
2035.0
|
CHIX
|
13-Mar-2026
|
08:13:28
|
20260313178187003
|
|
118
|
2035.0
|
CHIX
|
13-Mar-2026
|
08:13:28
|
20260313178187005
|
|
396
|
2035.0
|
XLON
|
13-Mar-2026
|
08:13:28
|
20260313178187007
|
|
24
|
2033.0
|
BATE
|
13-Mar-2026
|
08:14:13
|
20260313178187297
|
|
225
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:14:13
|
20260313178187299
|
|
154
|
2033.0
|
XLON
|
13-Mar-2026
|
08:14:13
|
20260313178187301
|
|
1
|
2032.0
|
XLON
|
13-Mar-2026
|
08:14:31
|
20260313178187391
|
|
59
|
2032.0
|
XLON
|
13-Mar-2026
|
08:14:39
|
20260313178187403
|
|
162
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:15:06
|
20260313178187655
|
|
138
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:15:06
|
20260313178187657
|
|
162
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:15:06
|
20260313178187659
|
|
402
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:15:06
|
20260313178187661
|
|
278
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:15:06
|
20260313178187663
|
|
87
|
2031.0
|
XLON
|
13-Mar-2026
|
08:15:09
|
20260313178187689
|
|
11
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:15:09
|
20260313178187697
|
|
154
|
2030.0
|
XLON
|
13-Mar-2026
|
08:15:09
|
20260313178187699
|
|
200
|
2031.0
|
BATE
|
13-Mar-2026
|
08:16:32
|
20260313178188258
|
|
89
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:16:32
|
20260313178188260
|
|
162
|
2031.0
|
XLON
|
13-Mar-2026
|
08:16:32
|
20260313178188262
|
|
542
|
2031.0
|
XLON
|
13-Mar-2026
|
08:16:32
|
20260313178188264
|
|
255
|
2031.0
|
XLON
|
13-Mar-2026
|
08:16:32
|
20260313178188266
|
|
67
|
2030.0
|
XLON
|
13-Mar-2026
|
08:16:36
|
20260313178188294
|
|
50
|
2029.0
|
XLON
|
13-Mar-2026
|
08:17:00
|
20260313178188492
|
|
204
|
2029.0
|
CHIX
|
13-Mar-2026
|
08:17:00
|
20260313178188494
|
|
270
|
2029.0
|
XLON
|
13-Mar-2026
|
08:17:00
|
20260313178188496
|
|
34
|
2029.0
|
XLON
|
13-Mar-2026
|
08:17:21
|
20260313178188545
|
|
103
|
2031.0
|
XLON
|
13-Mar-2026
|
08:17:57
|
20260313178188781
|
|
326
|
2031.0
|
XLON
|
13-Mar-2026
|
08:17:57
|
20260313178188783
|
|
36
|
2031.0
|
XLON
|
13-Mar-2026
|
08:17:57
|
20260313178188785
|
|
218
|
2031.0
|
XLON
|
13-Mar-2026
|
08:17:57
|
20260313178188787
|
|
66
|
2030.0
|
BATE
|
13-Mar-2026
|
08:18:29
|
20260313178189121
|
|
154
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:18:29
|
20260313178189123
|
|
255
|
2030.0
|
XLON
|
13-Mar-2026
|
08:18:29
|
20260313178189125
|
|
36
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:19:23
|
20260313178189455
|
|
135
|
2030.0
|
XLON
|
13-Mar-2026
|
08:19:23
|
20260313178189457
|
|
84
|
2030.0
|
XLON
|
13-Mar-2026
|
08:19:23
|
20260313178189459
|
|
102
|
2030.0
|
XLON
|
13-Mar-2026
|
08:19:26
|
20260313178189465
|
|
238
|
2030.0
|
XLON
|
13-Mar-2026
|
08:19:26
|
20260313178189467
|
|
171
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:19:26
|
20260313178189469
|
|
63
|
2030.0
|
BATE
|
13-Mar-2026
|
08:19:26
|
20260313178189471
|
|
438
|
2030.0
|
XLON
|
13-Mar-2026
|
08:19:26
|
20260313178189473
|
|
195
|
2030.0
|
BATE
|
13-Mar-2026
|
08:20:46
|
20260313178190268
|
|
73
|
2030.0
|
BATE
|
13-Mar-2026
|
08:20:56
|
20260313178190340
|
|
224
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:20:56
|
20260313178190342
|
|
1,112
|
2030.0
|
XLON
|
13-Mar-2026
|
08:20:56
|
20260313178190344
|
|
283
|
2030.0
|
XLON
|
13-Mar-2026
|
08:20:56
|
20260313178190346
|
|
109
|
2029.0
|
BATE
|
13-Mar-2026
|
08:21:47
|
20260313178190619
|
|
213
|
2029.0
|
CHIX
|
13-Mar-2026
|
08:21:47
|
20260313178190621
|
|
44
|
2029.0
|
CHIX
|
13-Mar-2026
|
08:21:47
|
20260313178190623
|
|
176
|
2029.0
|
XLON
|
13-Mar-2026
|
08:21:47
|
20260313178190625
|
|
381
|
2029.0
|
XLON
|
13-Mar-2026
|
08:21:47
|
20260313178190627
|
|
17
|
2028.0
|
BATE
|
13-Mar-2026
|
08:22:06
|
20260313178190685
|
|
82
|
2028.0
|
BATE
|
13-Mar-2026
|
08:22:06
|
20260313178190687
|
|
154
|
2028.0
|
CHIX
|
13-Mar-2026
|
08:22:06
|
20260313178190689
|
|
182
|
2028.0
|
CHIX
|
13-Mar-2026
|
08:22:06
|
20260313178190691
|
|
92
|
2028.0
|
XLON
|
13-Mar-2026
|
08:22:06
|
20260313178190693
|
|
225
|
2028.0
|
XLON
|
13-Mar-2026
|
08:22:06
|
20260313178190695
|
|
175
|
2028.0
|
XLON
|
13-Mar-2026
|
08:22:06
|
20260313178190697
|
|
12
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:23:07
|
20260313178191040
|
|
82
|
2030.0
|
BATE
|
13-Mar-2026
|
08:23:07
|
20260313178191042
|
|
361
|
2030.0
|
XLON
|
13-Mar-2026
|
08:23:07
|
20260313178191044
|
|
132
|
2030.0
|
BATE
|
13-Mar-2026
|
08:23:07
|
20260313178191046
|
|
424
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:23:07
|
20260313178191048
|
|
640
|
2030.0
|
XLON
|
13-Mar-2026
|
08:23:07
|
20260313178191050
|
|
47
|
2031.0
|
BATE
|
13-Mar-2026
|
08:23:51
|
20260313178191248
|
|
163
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:23:51
|
20260313178191252
|
|
164
|
2031.0
|
XLON
|
13-Mar-2026
|
08:23:51
|
20260313178191254
|
|
112
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:23:52
|
20260313178191272
|
|
154
|
2030.0
|
XLON
|
13-Mar-2026
|
08:23:52
|
20260313178191274
|
|
419
|
2031.0
|
BATE
|
13-Mar-2026
|
08:24:56
|
20260313178191555
|
|
313
|
2031.0
|
BATE
|
13-Mar-2026
|
08:24:56
|
20260313178191557
|
|
247
|
2029.0
|
CHIX
|
13-Mar-2026
|
08:25:46
|
20260313178192118
|
|
16
|
2029.0
|
XLON
|
13-Mar-2026
|
08:25:46
|
20260313178192120
|
|
58
|
2029.0
|
BATE
|
13-Mar-2026
|
08:25:46
|
20260313178192122
|
|
407
|
2029.0
|
XLON
|
13-Mar-2026
|
08:25:46
|
20260313178192124
|
|
295
|
2029.0
|
XLON
|
13-Mar-2026
|
08:25:46
|
20260313178192126
|
|
466
|
2030.0
|
XLON
|
13-Mar-2026
|
08:26:30
|
20260313178192224
|
|
362
|
2030.0
|
XLON
|
13-Mar-2026
|
08:26:30
|
20260313178192226
|
|
597
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:26:36
|
20260313178192232
|
|
60
|
2030.0
|
BATE
|
13-Mar-2026
|
08:26:36
|
20260313178192234
|
|
11
|
2030.0
|
BATE
|
13-Mar-2026
|
08:26:36
|
20260313178192236
|
|
494
|
2030.0
|
XLON
|
13-Mar-2026
|
08:26:36
|
20260313178192238
|
|
64
|
2029.0
|
BATE
|
13-Mar-2026
|
08:27:32
|
20260313178192688
|
|
23
|
2029.0
|
BATE
|
13-Mar-2026
|
08:27:32
|
20260313178192690
|
|
227
|
2029.0
|
CHIX
|
13-Mar-2026
|
08:27:32
|
20260313178192692
|
|
154
|
2029.0
|
CHIX
|
13-Mar-2026
|
08:27:32
|
20260313178192694
|
|
243
|
2029.0
|
XLON
|
13-Mar-2026
|
08:27:32
|
20260313178192696
|
|
174
|
2029.0
|
XLON
|
13-Mar-2026
|
08:27:32
|
20260313178192698
|
|
1
|
2028.0
|
BATE
|
13-Mar-2026
|
08:27:55
|
20260313178192981
|
|
66
|
2028.0
|
BATE
|
13-Mar-2026
|
08:27:55
|
20260313178192983
|
|
175
|
2028.0
|
CHIX
|
13-Mar-2026
|
08:27:55
|
20260313178192985
|
|
201
|
2028.0
|
CHIX
|
13-Mar-2026
|
08:27:55
|
20260313178192987
|
|
64
|
2028.0
|
XLON
|
13-Mar-2026
|
08:27:55
|
20260313178192989
|
|
199
|
2028.0
|
XLON
|
13-Mar-2026
|
08:27:55
|
20260313178192991
|
|
154
|
2028.0
|
XLON
|
13-Mar-2026
|
08:27:55
|
20260313178192993
|
|
154
|
2027.0
|
CHIX
|
13-Mar-2026
|
08:28:01
|
20260313178193159
|
|
174
|
2027.0
|
XLON
|
13-Mar-2026
|
08:28:01
|
20260313178193261
|
|
110
|
2027.0
|
XLON
|
13-Mar-2026
|
08:28:01
|
20260313178193263
|
|
7
|
2027.0
|
BATE
|
13-Mar-2026
|
08:28:06
|
20260313178193345
|
|
462
|
2029.0
|
CHIX
|
13-Mar-2026
|
08:29:49
|
20260313178194058
|
|
742
|
2029.0
|
XLON
|
13-Mar-2026
|
08:29:49
|
20260313178194160
|
|
154
|
2029.0
|
CHIX
|
13-Mar-2026
|
08:29:50
|
20260313178194182
|
|
69
|
2029.0
|
XLON
|
13-Mar-2026
|
08:29:50
|
20260313178194184
|
|
39
|
2030.0
|
BATE
|
13-Mar-2026
|
08:31:08
|
20260313178194611
|
|
79
|
2030.0
|
BATE
|
13-Mar-2026
|
08:31:08
|
20260313178194613
|
|
154
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:31:08
|
20260313178194615
|
|
197
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:31:08
|
20260313178194617
|
|
160
|
2030.0
|
XLON
|
13-Mar-2026
|
08:31:08
|
20260313178194619
|
|
268
|
2030.0
|
XLON
|
13-Mar-2026
|
08:31:08
|
20260313178194621
|
|
154
|
2029.0
|
XLON
|
13-Mar-2026
|
08:31:08
|
20260313178194623
|
|
164
|
2031.0
|
BATE
|
13-Mar-2026
|
08:33:41
|
20260313178196997
|
|
347
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:33:41
|
20260313178196999
|
|
865
|
2031.0
|
XLON
|
13-Mar-2026
|
08:33:41
|
20260313178197001
|
|
532
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:33:44
|
20260313178197017
|
|
204
|
2031.0
|
BATE
|
13-Mar-2026
|
08:33:44
|
20260313178197019
|
|
679
|
2031.0
|
XLON
|
13-Mar-2026
|
08:33:44
|
20260313178197021
|
|
19
|
2031.0
|
XLON
|
13-Mar-2026
|
08:33:44
|
20260313178197023
|
|
257
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:34:06
|
20260313178197212
|
|
36
|
2031.0
|
BATE
|
13-Mar-2026
|
08:34:06
|
20260313178197214
|
|
197
|
2031.0
|
XLON
|
13-Mar-2026
|
08:34:06
|
20260313178197216
|
|
36
|
2030.0
|
BATE
|
13-Mar-2026
|
08:34:32
|
20260313178197331
|
|
146
|
2030.0
|
XLON
|
13-Mar-2026
|
08:34:32
|
20260313178197333
|
|
160
|
2030.0
|
XLON
|
13-Mar-2026
|
08:34:32
|
20260313178197335
|
|
256
|
2030.0
|
XLON
|
13-Mar-2026
|
08:34:32
|
20260313178197337
|
|
49
|
2032.0
|
BATE
|
13-Mar-2026
|
08:37:12
|
20260313178198085
|
|
348
|
2032.0
|
CHIX
|
13-Mar-2026
|
08:37:12
|
20260313178198087
|
|
1,598
|
2032.0
|
XLON
|
13-Mar-2026
|
08:37:12
|
20260313178198089
|
|
4
|
2032.0
|
CHIX
|
13-Mar-2026
|
08:38:12
|
20260313178198435
|
|
555
|
2032.0
|
XLON
|
13-Mar-2026
|
08:38:17
|
20260313178198437
|
|
332
|
2033.0
|
BATE
|
13-Mar-2026
|
08:41:25
|
20260313178199384
|
|
454
|
2033.0
|
XLON
|
13-Mar-2026
|
08:41:25
|
20260313178199386
|
|
401
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:41:25
|
20260313178199390
|
|
1,005
|
2033.0
|
XLON
|
13-Mar-2026
|
08:41:25
|
20260313178199392
|
|
699
|
2033.0
|
XLON
|
13-Mar-2026
|
08:41:25
|
20260313178199394
|
|
302
|
2033.0
|
CHIX
|
13-Mar-2026
|
08:41:44
|
20260313178199440
|
|
187
|
2033.0
|
BATE
|
13-Mar-2026
|
08:41:44
|
20260313178199542
|
|
666
|
2033.0
|
XLON
|
13-Mar-2026
|
08:41:44
|
20260313178199544
|
|
154
|
2032.0
|
CHIX
|
13-Mar-2026
|
08:42:12
|
20260313178199594
|
|
183
|
2032.0
|
XLON
|
13-Mar-2026
|
08:42:12
|
20260313178199596
|
|
33
|
2032.0
|
BATE
|
13-Mar-2026
|
08:42:12
|
20260313178199598
|
|
154
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:43:13
|
20260313178199916
|
|
72
|
2031.0
|
XLON
|
13-Mar-2026
|
08:43:13
|
20260313178199918
|
|
26
|
2031.0
|
BATE
|
13-Mar-2026
|
08:43:13
|
20260313178199920
|
|
186
|
2031.0
|
XLON
|
13-Mar-2026
|
08:43:13
|
20260313178199922
|
|
27
|
2030.0
|
BATE
|
13-Mar-2026
|
08:43:17
|
20260313178199926
|
|
25
|
2030.0
|
BATE
|
13-Mar-2026
|
08:43:17
|
20260313178199928
|
|
20
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:43:17
|
20260313178199930
|
|
154
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:43:17
|
20260313178199932
|
|
164
|
2030.0
|
XLON
|
13-Mar-2026
|
08:43:17
|
20260313178199934
|
|
394
|
2030.0
|
CHIX
|
13-Mar-2026
|
08:44:47
|
20260313178200194
|
|
207
|
2030.0
|
XLON
|
13-Mar-2026
|
08:44:47
|
20260313178200196
|
|
588
|
2031.0
|
XLON
|
13-Mar-2026
|
08:45:48
|
20260313178200628
|
|
463
|
2031.0
|
XLON
|
13-Mar-2026
|
08:45:48
|
20260313178200630
|
|
25
|
2031.0
|
XLON
|
13-Mar-2026
|
08:45:48
|
20260313178200632
|
|
54
|
2031.0
|
XLON
|
13-Mar-2026
|
08:45:48
|
20260313178200634
|
|
191
|
2031.0
|
XLON
|
13-Mar-2026
|
08:45:48
|
20260313178200636
|
|
113
|
2031.0
|
XLON
|
13-Mar-2026
|
08:45:48
|
20260313178200638
|
|
541
|
2030.0
|
BATE
|
13-Mar-2026
|
08:47:50
|
20260313178201391
|
|
264
|
2031.0
|
XLON
|
13-Mar-2026
|
08:47:50
|
20260313178201393
|
|
69
|
2031.0
|
XLON
|
13-Mar-2026
|
08:47:50
|
20260313178201395
|
|
402
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:48:51
|
20260313178201645
|
|
134
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:48:51
|
20260313178201647
|
|
202
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:48:51
|
20260313178201649
|
|
402
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:48:51
|
20260313178201651
|
|
5
|
2031.0
|
CHIX
|
13-Mar-2026
|
08:48:51
|
20260313178201653
|
|
106
|
2035.0
|
BATE
|
13-Mar-2026
|
08:50:48
|
20260313178202134
|
|
217
|
2035.0
|
CHIX
|
13-Mar-2026
|
08:50:48
|
20260313178202136
|
|
361
|
2035.0
|
XLON
|
13-Mar-2026
|
08:50:48
|
20260313178202238
|
|
292
|
2038.0
|
CHIX
|
13-Mar-2026
|
08:52:19
|
20260313178202553
|
|
165
|
2038.0
|
CHIX
|
13-Mar-2026
|
08:52:20
|
20260313178202559
|
|
410
|
2038.0
|
XLON
|
13-Mar-2026
|
08:52:20
|
20260313178202561
|
|
167
|
2037.0
|
BATE
|
13-Mar-2026
|
08:53:04
|
20260313178202641
|
|
1,267
|
2037.0
|
BATE
|
13-Mar-2026
|
08:53:04
|
20260313178202643
|
|
54
|
2037.0
|
BATE
|
13-Mar-2026
|
08:53:04
|
20260313178202645
|
|
29
|
2037.0
|
BATE
|
13-Mar-2026
|
08:53:04
|
20260313178202647
|
|
591
|
2038.0
|
XLON
|
13-Mar-2026
|
08:53:57
|
20260313178202901
|
|
332
|
2038.0
|
XLON
|
13-Mar-2026
|
08:53:57
|
20260313178202903
|
|
118
|
2038.0
|
XLON
|
13-Mar-2026
|
08:53:57
|
20260313178202905
|
|
142
|
2038.0
|
XLON
|
13-Mar-2026
|
08:53:57
|
20260313178202907
|
|
13
|
2038.0
|
XLON
|
13-Mar-2026
|
08:53:57
|
20260313178202909
|
|
78
|
2038.0
|
XLON
|
13-Mar-2026
|
08:53:57
|
20260313178202911
|
|
41
|
2037.0
|
XLON
|
13-Mar-2026
|
08:54:21
|
20260313178202996
|
|
38
|
2037.0
|
BATE
|
13-Mar-2026
|
08:55:59
|
20260313178203469
|
|
91
|
2037.0
|
BATE
|
13-Mar-2026
|
08:55:59
|
20260313178203471
|
|
218
|
2038.0
|
XLON
|
13-Mar-2026
|
08:55:59
|
20260313178203473
|
|
679
|
2038.0
|
XLON
|
13-Mar-2026
|
08:55:59
|
20260313178203475
|
|
238
|
2038.0
|
XLON
|
13-Mar-2026
|
08:55:59
|
20260313178203477
|
|
136
|
2036.0
|
CHIX
|
13-Mar-2026
|
08:57:25
|
20260313178203761
|
|
154
|
2036.0
|
XLON
|
13-Mar-2026
|
08:57:25
|
20260313178203763
|
|
405
|
2036.0
|
CHIX
|
13-Mar-2026
|
08:58:31
|
20260313178204042
|
|
168
|
2036.0
|
BATE
|
13-Mar-2026
|
08:58:31
|
20260313178204044
|
|
667
|
2036.0
|
XLON
|
13-Mar-2026
|
08:58:31
|
20260313178204046
|
|
107
|
2035.0
|
XLON
|
13-Mar-2026
|
09:00:16
|
20260313178204701
|
|
392
|
2036.0
|
XLON
|
13-Mar-2026
|
09:01:01
|
20260313178205011
|
|
246
|
2036.0
|
XLON
|
13-Mar-2026
|
09:01:01
|
20260313178205013
|
|
79
|
2036.0
|
XLON
|
13-Mar-2026
|
09:01:01
|
20260313178205015
|
|
154
|
2036.0
|
XLON
|
13-Mar-2026
|
09:01:01
|
20260313178205017
|
|
154
|
2036.0
|
XLON
|
13-Mar-2026
|
09:01:01
|
20260313178205019
|
|
81
|
2036.0
|
XLON
|
13-Mar-2026
|
09:01:01
|
20260313178205021
|
|
268
|
2035.0
|
CHIX
|
13-Mar-2026
|
09:01:08
|
20260313178205095
|
|
154
|
2036.0
|
XLON
|
13-Mar-2026
|
09:01:37
|
20260313178205313
|
|
795
|
2037.0
|
XLON
|
13-Mar-2026
|
09:02:57
|
20260313178205635
|
|
579
|
2037.0
|
XLON
|
13-Mar-2026
|
09:02:57
|
20260313178205637
|
|
438
|
2038.0
|
XLON
|
13-Mar-2026
|
09:03:39
|
20260313178205907
|
|
6
|
2038.0
|
XLON
|
13-Mar-2026
|
09:03:39
|
20260313178205909
|
|
154
|
2038.0
|
XLON
|
13-Mar-2026
|
09:03:39
|
20260313178205911
|
|
36
|
2037.0
|
BATE
|
13-Mar-2026
|
09:03:44
|
20260313178205943
|
|
154
|
2037.0
|
XLON
|
13-Mar-2026
|
09:03:44
|
20260313178205945
|
|
28
|
2037.0
|
XLON
|
13-Mar-2026
|
09:03:44
|
20260313178205947
|
|
737
|
2037.0
|
BATE
|
13-Mar-2026
|
09:04:37
|
20260313178206303
|
|
109
|
2037.0
|
XLON
|
13-Mar-2026
|
09:04:37
|
20260313178206305
|
|
533
|
2037.0
|
XLON
|
13-Mar-2026
|
09:04:37
|
20260313178206307
|
|
58
|
2037.0
|
XLON
|
13-Mar-2026
|
09:04:37
|
20260313178206309
|
|
406
|
2036.0
|
CHIX
|
13-Mar-2026
|
09:06:39
|
20260313178207364
|
|
250
|
2036.0
|
BATE
|
13-Mar-2026
|
09:06:39
|
20260313178207366
|
|
96
|
2035.0
|
XLON
|
13-Mar-2026
|
09:07:01
|
20260313178207420
|
|
642
|
2035.0
|
XLON
|
13-Mar-2026
|
09:07:01
|
20260313178207422
|
|
147
|
2034.0
|
CHIX
|
13-Mar-2026
|
09:08:04
|
20260313178207719
|
|
105
|
2034.0
|
CHIX
|
13-Mar-2026
|
09:08:04
|
20260313178207721
|
|
177
|
2034.0
|
XLON
|
13-Mar-2026
|
09:08:04
|
20260313178207723
|
|
216
|
2034.0
|
XLON
|
13-Mar-2026
|
09:08:04
|
20260313178207725
|
|
79
|
2034.0
|
BATE
|
13-Mar-2026
|
09:09:12
|
20260313178208082
|
|
263
|
2034.0
|
CHIX
|
13-Mar-2026
|
09:09:12
|
20260313178208084
|
|
1
|
2034.0
|
BATE
|
13-Mar-2026
|
09:11:38
|
20260313178209464
|
|
154
|
2034.0
|
CHIX
|
13-Mar-2026
|
09:11:38
|
20260313178209466
|
|
965
|
2034.0
|
XLON
|
13-Mar-2026
|
09:11:38
|
20260313178209468
|
|
236
|
2034.0
|
XLON
|
13-Mar-2026
|
09:11:38
|
20260313178209470
|
|
206
|
2034.0
|
XLON
|
13-Mar-2026
|
09:11:38
|
20260313178209472
|
|
326
|
2034.0
|
XLON
|
13-Mar-2026
|
09:11:38
|
20260313178209474
|
|
599
|
2034.0
|
XLON
|
13-Mar-2026
|
09:11:38
|
20260313178209476
|
|
102
|
2033.0
|
XLON
|
13-Mar-2026
|
09:12:12
|
20260313178209844
|
|
96
|
2033.0
|
XLON
|
13-Mar-2026
|
09:12:12
|
20260313178209846
|
|
272
|
2034.0
|
XLON
|
13-Mar-2026
|
09:13:16
|
20260313178210170
|
|
229
|
2034.0
|
XLON
|
13-Mar-2026
|
09:13:16
|
20260313178210172
|
|
317
|
2034.0
|
XLON
|
13-Mar-2026
|
09:13:16
|
20260313178210174
|
|
189
|
2034.0
|
XLON
|
13-Mar-2026
|
09:13:16
|
20260313178210176
|
|
122
|
2035.0
|
BATE
|
13-Mar-2026
|
09:14:47
|
20260313178210706
|
|
189
|
2035.0
|
XLON
|
13-Mar-2026
|
09:15:33
|
20260313178211015
|
|
317
|
2035.0
|
CHIX
|
13-Mar-2026
|
09:15:33
|
20260313178211017
|
|
605
|
2035.0
|
BATE
|
13-Mar-2026
|
09:15:33
|
20260313178211019
|
|
34
|
2035.0
|
CHIX
|
13-Mar-2026
|
09:15:33
|
20260313178211021
|
|
461
|
2035.0
|
XLON
|
13-Mar-2026
|
09:15:33
|
20260313178211023
|
|
407
|
2039.0
|
BATE
|
13-Mar-2026
|
09:18:46
|
20260313178211982
|
|
242
|
2039.0
|
BATE
|
13-Mar-2026
|
09:18:53
|
20260313178212112
|
|
130
|
2040.0
|
XLON
|
13-Mar-2026
|
09:18:57
|
20260313178212204
|
|
402
|
2041.0
|
CHIX
|
13-Mar-2026
|
09:19:00
|
20260313178212444
|
|
402
|
2041.0
|
CHIX
|
13-Mar-2026
|
09:19:00
|
20260313178212446
|
|
174
|
2041.0
|
CHIX
|
13-Mar-2026
|
09:19:00
|
20260313178212448
|
|
295
|
2041.0
|
XLON
|
13-Mar-2026
|
09:19:00
|
20260313178212450
|
|
82
|
2041.0
|
XLON
|
13-Mar-2026
|
09:19:00
|
20260313178212452
|
|
101
|
2040.0
|
XLON
|
13-Mar-2026
|
09:19:01
|
20260313178212464
|
|
185
|
2040.0
|
XLON
|
13-Mar-2026
|
09:19:01
|
20260313178212466
|
|
154
|
2042.0
|
CHIX
|
13-Mar-2026
|
09:21:53
|
20260313178213474
|
|
849
|
2044.0
|
XLON
|
13-Mar-2026
|
09:23:18
|
20260313178213678
|
|
217
|
2044.0
|
XLON
|
13-Mar-2026
|
09:23:18
|
20260313178213680
|
|
29
|
2044.0
|
XLON
|
13-Mar-2026
|
09:23:18
|
20260313178213682
|
|
337
|
2044.0
|
XLON
|
13-Mar-2026
|
09:23:18
|
20260313178213684
|
|
73
|
2044.0
|
XLON
|
13-Mar-2026
|
09:23:18
|
20260313178213686
|
|
406
|
2044.0
|
XLON
|
13-Mar-2026
|
09:23:18
|
20260313178213688
|
|
310
|
2042.0
|
BATE
|
13-Mar-2026
|
09:23:18
|
20260313178213690
|
|
114
|
2043.0
|
CHIX
|
13-Mar-2026
|
09:23:38
|
20260313178213756
|
|
154
|
2043.0
|
XLON
|
13-Mar-2026
|
09:23:38
|
20260313178213758
|
|
1,154
|
2044.0
|
XLON
|
13-Mar-2026
|
09:25:28
|
20260313178214315
|
|
192
|
2045.0
|
CHIX
|
13-Mar-2026
|
09:26:57
|
20260313178214897
|
|
311
|
2045.0
|
XLON
|
13-Mar-2026
|
09:26:57
|
20260313178214899
|
|
80
|
2045.0
|
XLON
|
13-Mar-2026
|
09:26:57
|
20260313178214901
|
|
45
|
2045.0
|
BATE
|
13-Mar-2026
|
09:28:31
|
20260313178215429
|
|
456
|
2045.0
|
BATE
|
13-Mar-2026
|
09:28:31
|
20260313178215431
|
|
304
|
2045.0
|
XLON
|
13-Mar-2026
|
09:28:31
|
20260313178215433
|
|
30
|
2045.0
|
XLON
|
13-Mar-2026
|
09:28:31
|
20260313178215435
|
|
265
|
2045.0
|
XLON
|
13-Mar-2026
|
09:28:31
|
20260313178215437
|
|
142
|
2044.0
|
CHIX
|
13-Mar-2026
|
09:29:54
|
20260313178215595
|
|
159
|
2044.0
|
XLON
|
13-Mar-2026
|
09:29:54
|
20260313178215597
|
|
91
|
2042.0
|
CHIX
|
13-Mar-2026
|
09:30:32
|
20260313178215866
|
|
154
|
2042.0
|
XLON
|
13-Mar-2026
|
09:30:32
|
20260313178215868
|
|
303
|
2042.0
|
BATE
|
13-Mar-2026
|
09:31:34
|
20260313178216420
|
|
32
|
2042.0
|
XLON
|
13-Mar-2026
|
09:31:34
|
20260313178216422
|
|
279
|
2042.0
|
CHIX
|
13-Mar-2026
|
09:31:55
|
20260313178216450
|
|
110
|
2042.0
|
BATE
|
13-Mar-2026
|
09:31:55
|
20260313178216452
|
|
433
|
2042.0
|
XLON
|
13-Mar-2026
|
09:31:55
|
20260313178216454
|
|
42
|
2041.0
|
XLON
|
13-Mar-2026
|
09:32:22
|
20260313178216620
|
|
367
|
2041.0
|
CHIX
|
13-Mar-2026
|
09:33:56
|
20260313178217024
|
|
135
|
2041.0
|
BATE
|
13-Mar-2026
|
09:33:56
|
20260313178217026
|
|
645
|
2041.0
|
XLON
|
13-Mar-2026
|
09:33:56
|
20260313178217028
|
|
114
|
2042.0
|
CHIX
|
13-Mar-2026
|
09:34:12
|
20260313178217048
|
|
198
|
2042.0
|
XLON
|
13-Mar-2026
|
09:34:12
|
20260313178217050
|
|
41
|
2042.0
|
BATE
|
13-Mar-2026
|
09:36:08
|
20260313178217557
|
|
890
|
2042.0
|
XLON
|
13-Mar-2026
|
09:36:08
|
20260313178217559
|
|
105
|
2042.0
|
XLON
|
13-Mar-2026
|
09:36:08
|
20260313178217561
|
|
47
|
2042.0
|
XLON
|
13-Mar-2026
|
09:36:08
|
20260313178217563
|
|
125
|
2041.0
|
XLON
|
13-Mar-2026
|
09:36:16
|
20260313178217655
|
|
85
|
2042.0
|
BATE
|
13-Mar-2026
|
09:38:42
|
20260313178218437
|
|
23
|
2042.0
|
BATE
|
13-Mar-2026
|
09:38:42
|
20260313178218439
|
|
263
|
2042.0
|
CHIX
|
13-Mar-2026
|
09:38:42
|
20260313178218441
|
|
668
|
2042.0
|
XLON
|
13-Mar-2026
|
09:38:42
|
20260313178218443
|
|
89
|
2042.0
|
XLON
|
13-Mar-2026
|
09:40:12
|
20260313178218841
|
|
186
|
2042.0
|
XLON
|
13-Mar-2026
|
09:40:12
|
20260313178218843
|
|
849
|
2042.0
|
XLON
|
13-Mar-2026
|
09:40:12
|
20260313178218845
|
|
142
|
2042.0
|
XLON
|
13-Mar-2026
|
09:40:12
|
20260313178218847
|
|
516
|
2041.0
|
BATE
|
13-Mar-2026
|
09:42:14
|
20260313178219384
|
|
31
|
2041.0
|
XLON
|
13-Mar-2026
|
09:42:14
|
20260313178219386
|
|
62
|
2041.0
|
XLON
|
13-Mar-2026
|
09:42:14
|
20260313178219388
|
|
313
|
2041.0
|
XLON
|
13-Mar-2026
|
09:42:14
|
20260313178219390
|
|
206
|
2041.0
|
XLON
|
13-Mar-2026
|
09:42:14
|
20260313178219392
|
|
149
|
2040.0
|
CHIX
|
13-Mar-2026
|
09:42:17
|
20260313178219394
|
|
77
|
2040.0
|
XLON
|
13-Mar-2026
|
09:42:17
|
20260313178219396
|
|
109
|
2041.0
|
CHIX
|
13-Mar-2026
|
09:43:30
|
20260313178219684
|
|
154
|
2041.0
|
XLON
|
13-Mar-2026
|
09:43:30
|
20260313178219686
|
|
9
|
2040.0
|
BATE
|
13-Mar-2026
|
09:44:41
|
20260313178219981
|
|
154
|
2040.0
|
CHIX
|
13-Mar-2026
|
09:44:41
|
20260313178219983
|
|
154
|
2040.0
|
XLON
|
13-Mar-2026
|
09:44:41
|
20260313178219985
|
|
2
|
2040.0
|
CHIX
|
13-Mar-2026
|
09:45:49
|
20260313178220391
|
|
216
|
2040.0
|
BATE
|
13-Mar-2026
|
09:46:33
|
20260313178220895
|
|
332
|
2040.0
|
CHIX
|
13-Mar-2026
|
09:46:33
|
20260313178220897
|
|
603
|
2040.0
|
XLON
|
13-Mar-2026
|
09:46:33
|
20260313178220899
|
|
303
|
2040.0
|
CHIX
|
13-Mar-2026
|
09:47:46
|
20260313178221257
|
|
66
|
2040.0
|
CHIX
|
13-Mar-2026
|
09:47:46
|
20260313178221259
|
|
112
|
2040.0
|
BATE
|
13-Mar-2026
|
09:47:46
|
20260313178221261
|
|
619
|
2040.0
|
XLON
|
13-Mar-2026
|
09:47:46
|
20260313178221263
|
|
373
|
2040.0
|
CHIX
|
13-Mar-2026
|
09:49:21
|
20260313178221793
|
|
108
|
2040.0
|
BATE
|
13-Mar-2026
|
09:49:21
|
20260313178221795
|
|
641
|
2040.0
|
XLON
|
13-Mar-2026
|
09:49:21
|
20260313178221797
|
|
234
|
2039.0
|
XLON
|
13-Mar-2026
|
09:51:16
|
20260313178222121
|
|
504
|
2042.0
|
XLON
|
13-Mar-2026
|
09:51:24
|
20260313178222297
|
|
216
|
2042.0
|
XLON
|
13-Mar-2026
|
09:51:24
|
20260313178222299
|
|
379
|
2042.0
|
XLON
|
13-Mar-2026
|
09:51:24
|
20260313178222301
|
|
160
|
2042.0
|
BATE
|
13-Mar-2026
|
09:55:06
|
20260313178223627
|
|
478
|
2042.0
|
CHIX
|
13-Mar-2026
|
09:55:06
|
20260313178223629
|
|
34
|
2042.0
|
XLON
|
13-Mar-2026
|
09:55:06
|
20260313178223631
|
|
451
|
2042.0
|
XLON
|
13-Mar-2026
|
09:55:06
|
20260313178223633
|
|
125
|
2042.0
|
BATE
|
13-Mar-2026
|
09:55:28
|
20260313178223791
|
|
364
|
2042.0
|
BATE
|
13-Mar-2026
|
09:55:28
|
20260313178223793
|
|
631
|
2042.0
|
XLON
|
13-Mar-2026
|
09:55:28
|
20260313178223795
|
|
225
|
2042.0
|
BATE
|
13-Mar-2026
|
09:58:17
|
20260313178224277
|
|
469
|
2042.0
|
CHIX
|
13-Mar-2026
|
09:58:17
|
20260313178224279
|
|
674
|
2042.0
|
XLON
|
13-Mar-2026
|
09:58:17
|
20260313178224281
|
|
47
|
2042.0
|
BATE
|
13-Mar-2026
|
10:00:33
|
20260313178225116
|
|
119
|
2042.0
|
BATE
|
13-Mar-2026
|
10:00:33
|
20260313178225118
|
|
311
|
2042.0
|
BATE
|
13-Mar-2026
|
10:00:33
|
20260313178225120
|
|
29
|
2042.0
|
XLON
|
13-Mar-2026
|
10:00:33
|
20260313178225122
|
|
314
|
2042.0
|
XLON
|
13-Mar-2026
|
10:00:33
|
20260313178225124
|
|
540
|
2042.0
|
XLON
|
13-Mar-2026
|
10:00:33
|
20260313178225126
|
|
411
|
2043.0
|
CHIX
|
13-Mar-2026
|
10:02:35
|
20260313178225724
|
|
110
|
2043.0
|
BATE
|
13-Mar-2026
|
10:02:35
|
20260313178225726
|
|
581
|
2043.0
|
XLON
|
13-Mar-2026
|
10:02:35
|
20260313178225728
|
|
135
|
2042.0
|
CHIX
|
13-Mar-2026
|
10:04:28
|
20260313178226516
|
|
154
|
2042.0
|
XLON
|
13-Mar-2026
|
10:04:28
|
20260313178226518
|
|
68
|
2043.0
|
BATE
|
13-Mar-2026
|
10:04:31
|
20260313178226520
|
|
190
|
2043.0
|
CHIX
|
13-Mar-2026
|
10:04:31
|
20260313178226522
|
|
277
|
2043.0
|
XLON
|
13-Mar-2026
|
10:04:31
|
20260313178226524
|
|
270
|
2044.0
|
XLON
|
13-Mar-2026
|
10:06:08
|
20260313178226904
|
|
201
|
2044.0
|
XLON
|
13-Mar-2026
|
10:06:08
|
20260313178226906
|
|
657
|
2044.0
|
XLON
|
13-Mar-2026
|
10:06:08
|
20260313178226908
|
|
311
|
2044.0
|
XLON
|
13-Mar-2026
|
10:13:48
|
20260313178228676
|
|
197
|
2044.0
|
XLON
|
13-Mar-2026
|
10:13:48
|
20260313178228678
|
|
39
|
2045.0
|
CHIX
|
13-Mar-2026
|
10:16:21
|
20260313178229597
|
|
371
|
2045.0
|
CHIX
|
13-Mar-2026
|
10:16:21
|
20260313178229599
|
|
2
|
2045.0
|
BATE
|
13-Mar-2026
|
10:16:21
|
20260313178229601
|
|
192
|
2045.0
|
BATE
|
13-Mar-2026
|
10:16:21
|
20260313178229603
|
|
198
|
2045.0
|
XLON
|
13-Mar-2026
|
10:16:21
|
20260313178229605
|
|
198
|
2045.0
|
XLON
|
13-Mar-2026
|
10:16:21
|
20260313178229607
|
|
575
|
2045.0
|
XLON
|
13-Mar-2026
|
10:16:21
|
20260313178229609
|
|
451
|
2046.0
|
XLON
|
13-Mar-2026
|
10:18:36
|
20260313178230442
|
|
344
|
2046.0
|
XLON
|
13-Mar-2026
|
10:18:36
|
20260313178230444
|
|
270
|
2046.0
|
XLON
|
13-Mar-2026
|
10:18:36
|
20260313178230446
|
|
300
|
2046.0
|
XLON
|
13-Mar-2026
|
10:18:36
|
20260313178230448
|
|
45
|
2046.0
|
XLON
|
13-Mar-2026
|
10:18:36
|
20260313178230450
|
|
349
|
2046.0
|
XLON
|
13-Mar-2026
|
10:18:36
|
20260313178230452
|
|
402
|
2046.0
|
CHIX
|
13-Mar-2026
|
10:18:39
|
20260313178230454
|
|
849
|
2046.0
|
XLON
|
13-Mar-2026
|
10:18:39
|
20260313178230456
|
|
45
|
2046.0
|
CHIX
|
13-Mar-2026
|
10:18:39
|
20260313178230458
|
|
187
|
2046.0
|
CHIX
|
13-Mar-2026
|
10:18:42
|
20260313178230460
|
|
337
|
2046.0
|
XLON
|
13-Mar-2026
|
10:18:42
|
20260313178230462
|
|
849
|
2046.0
|
XLON
|
13-Mar-2026
|
10:18:42
|
20260313178230464
|
|
192
|
2046.0
|
BATE
|
13-Mar-2026
|
10:20:53
|
20260313178231077
|
|
310
|
2046.0
|
BATE
|
13-Mar-2026
|
10:20:53
|
20260313178231079
|
|
310
|
2046.0
|
CHIX
|
13-Mar-2026
|
10:20:53
|
20260313178231081
|
|
371
|
2046.0
|
CHIX
|
13-Mar-2026
|
10:20:53
|
20260313178231083
|
|
142
|
2046.0
|
CHIX
|
13-Mar-2026
|
10:20:53
|
20260313178231085
|
|
29
|
2046.0
|
BATE
|
13-Mar-2026
|
10:20:53
|
20260313178231087
|
|
449
|
2046.0
|
XLON
|
13-Mar-2026
|
10:23:25
|
20260313178231969
|
|
400
|
2046.0
|
XLON
|
13-Mar-2026
|
10:23:25
|
20260313178231971
|
|
329
|
2046.0
|
XLON
|
13-Mar-2026
|
10:23:25
|
20260313178231973
|
|
151
|
2046.0
|
XLON
|
13-Mar-2026
|
10:23:25
|
20260313178231975
|
|
89
|
2044.0
|
CHIX
|
13-Mar-2026
|
10:24:56
|
20260313178232357
|
|
154
|
2044.0
|
XLON
|
13-Mar-2026
|
10:24:56
|
20260313178232359
|
|
1
|
2043.0
|
BATE
|
13-Mar-2026
|
10:25:52
|
20260313178232771
|
|
154
|
2043.0
|
CHIX
|
13-Mar-2026
|
10:25:52
|
20260313178232773
|
|
154
|
2043.0
|
XLON
|
13-Mar-2026
|
10:25:52
|
20260313178232775
|
|
185
|
2043.0
|
BATE
|
13-Mar-2026
|
10:27:10
|
20260313178232871
|
|
271
|
2043.0
|
CHIX
|
13-Mar-2026
|
10:27:10
|
20260313178232873
|
|
844
|
2043.0
|
XLON
|
13-Mar-2026
|
10:27:10
|
20260313178232875
|
|
154
|
2042.0
|
XLON
|
13-Mar-2026
|
10:29:28
|
20260313178233664
|
|
192
|
2043.0
|
BATE
|
13-Mar-2026
|
10:29:31
|
20260313178233666
|
|
402
|
2043.0
|
CHIX
|
13-Mar-2026
|
10:29:31
|
20260313178233668
|
|
199
|
2043.0
|
CHIX
|
13-Mar-2026
|
10:29:31
|
20260313178233670
|
|
118
|
2043.0
|
BATE
|
13-Mar-2026
|
10:29:31
|
20260313178233672
|
|
95
|
2043.0
|
CHIX
|
13-Mar-2026
|
10:30:08
|
20260313178233964
|
|
154
|
2043.0
|
XLON
|
13-Mar-2026
|
10:30:08
|
20260313178233966
|
|
214
|
2046.0
|
CHIX
|
13-Mar-2026
|
10:31:31
|
20260313178234143
|
|
121
|
2046.0
|
BATE
|
13-Mar-2026
|
10:31:31
|
20260313178234145
|
|
287
|
2046.0
|
XLON
|
13-Mar-2026
|
10:31:31
|
20260313178234147
|
|
192
|
2045.0
|
BATE
|
13-Mar-2026
|
10:33:05
|
20260313178234669
|
|
953
|
2045.0
|
XLON
|
13-Mar-2026
|
10:33:05
|
20260313178234671
|
|
170
|
2045.0
|
XLON
|
13-Mar-2026
|
10:33:05
|
20260313178234673
|
|
192
|
2044.0
|
BATE
|
13-Mar-2026
|
10:35:07
|
20260313178235170
|
|
210
|
2044.0
|
BATE
|
13-Mar-2026
|
10:35:07
|
20260313178235172
|
|
634
|
2044.0
|
XLON
|
13-Mar-2026
|
10:35:07
|
20260313178235174
|
|
90
|
2044.0
|
XLON
|
13-Mar-2026
|
10:35:07
|
20260313178235176
|
|
127
|
2042.0
|
CHIX
|
13-Mar-2026
|
10:35:56
|
20260313178235254
|
|
154
|
2042.0
|
XLON
|
13-Mar-2026
|
10:35:56
|
20260313178235256
|
|
380
|
2042.0
|
CHIX
|
13-Mar-2026
|
10:37:48
|
20260313178235563
|
|
163
|
2042.0
|
BATE
|
13-Mar-2026
|
10:37:48
|
20260313178235565
|
|
108
|
2042.0
|
XLON
|
13-Mar-2026
|
10:37:48
|
20260313178235567
|
|
487
|
2042.0
|
XLON
|
13-Mar-2026
|
10:37:48
|
20260313178235569
|
|
4
|
2042.0
|
CHIX
|
13-Mar-2026
|
10:41:29
|
20260313178236689
|
|
342
|
2042.0
|
CHIX
|
13-Mar-2026
|
10:41:43
|
20260313178236692
|
|
1
|
2042.0
|
BATE
|
13-Mar-2026
|
10:41:55
|
20260313178236744
|
|
225
|
2042.0
|
BATE
|
13-Mar-2026
|
10:42:11
|
20260313178236760
|
|
521
|
2042.0
|
XLON
|
13-Mar-2026
|
10:42:11
|
20260313178236762
|
|
192
|
2042.0
|
BATE
|
13-Mar-2026
|
10:42:11
|
20260313178236764
|
|
856
|
2042.0
|
XLON
|
13-Mar-2026
|
10:42:11
|
20260313178236766
|
|
81
|
2041.0
|
BATE
|
13-Mar-2026
|
10:44:12
|
20260313178237432
|
|
154
|
2041.0
|
XLON
|
13-Mar-2026
|
10:44:12
|
20260313178237434
|
|
170
|
2041.0
|
BATE
|
13-Mar-2026
|
10:44:46
|
20260313178237629
|
|
307
|
2041.0
|
BATE
|
13-Mar-2026
|
10:44:46
|
20260313178237631
|
|
350
|
2041.0
|
CHIX
|
13-Mar-2026
|
10:44:46
|
20260313178237633
|
|
420
|
2041.0
|
CHIX
|
13-Mar-2026
|
10:44:46
|
20260313178237635
|
|
62
|
2041.0
|
CHIX
|
13-Mar-2026
|
10:44:46
|
20260313178237637
|
|
192
|
2041.0
|
BATE
|
13-Mar-2026
|
10:47:19
|
20260313178238760
|
|
311
|
2041.0
|
BATE
|
13-Mar-2026
|
10:47:19
|
20260313178238762
|
|
311
|
2041.0
|
XLON
|
13-Mar-2026
|
10:47:19
|
20260313178238764
|
|
403
|
2041.0
|
XLON
|
13-Mar-2026
|
10:47:19
|
20260313178238766
|
|
131
|
2041.0
|
BATE
|
13-Mar-2026
|
10:50:07
|
20260313178240076
|
|
716
|
2041.0
|
XLON
|
13-Mar-2026
|
10:50:07
|
20260313178240078
|
|
127
|
2042.0
|
CHIX
|
13-Mar-2026
|
10:51:40
|
20260313178240987
|
|
180
|
2042.0
|
BATE
|
13-Mar-2026
|
10:51:40
|
20260313178240989
|
|
864
|
2042.0
|
XLON
|
13-Mar-2026
|
10:51:40
|
20260313178240991
|
|
192
|
2042.0
|
BATE
|
13-Mar-2026
|
10:53:56
|
20260313178242440
|
|
304
|
2042.0
|
BATE
|
13-Mar-2026
|
10:53:56
|
20260313178242442
|
|
332
|
2042.0
|
XLON
|
13-Mar-2026
|
10:53:56
|
20260313178242444
|
|
469
|
2042.0
|
XLON
|
13-Mar-2026
|
10:53:56
|
20260313178242446
|
|
192
|
2043.0
|
BATE
|
13-Mar-2026
|
10:56:28
|
20260313178243315
|
|
245
|
2043.0
|
BATE
|
13-Mar-2026
|
10:56:28
|
20260313178243317
|
|
877
|
2043.0
|
XLON
|
13-Mar-2026
|
10:56:28
|
20260313178243319
|
|
463
|
2046.0
|
XLON
|
13-Mar-2026
|
10:59:22
|
20260313178244136
|
|
143
|
2046.0
|
BATE
|
13-Mar-2026
|
10:59:50
|
20260313178244303
|
|
393
|
2046.0
|
CHIX
|
13-Mar-2026
|
10:59:50
|
20260313178244305
|
|
256
|
2046.0
|
XLON
|
13-Mar-2026
|
10:59:50
|
20260313178244307
|
|
116
|
2045.0
|
CHIX
|
13-Mar-2026
|
10:59:50
|
20260313178244309
|
|
122
|
2045.0
|
XLON
|
13-Mar-2026
|
10:59:50
|
20260313178244411
|
|
38
|
2045.0
|
CHIX
|
13-Mar-2026
|
11:00:08
|
20260313178244525
|
|
105
|
2044.0
|
CHIX
|
13-Mar-2026
|
11:00:10
|
20260313178244532
|
|
154
|
2044.0
|
XLON
|
13-Mar-2026
|
11:00:10
|
20260313178244534
|
|
520
|
2046.0
|
XLON
|
13-Mar-2026
|
11:02:34
|
20260313178245901
|
|
806
|
2046.0
|
XLON
|
13-Mar-2026
|
11:02:34
|
20260313178245903
|
|
44
|
2046.0
|
XLON
|
13-Mar-2026
|
11:05:07
|
20260313178246671
|
|
1,063
|
2046.0
|
XLON
|
13-Mar-2026
|
11:05:07
|
20260313178246673
|
|
226
|
2046.0
|
XLON
|
13-Mar-2026
|
11:05:07
|
20260313178246675
|
|
144
|
2047.0
|
BATE
|
13-Mar-2026
|
11:07:39
|
20260313178247680
|
|
253
|
2047.0
|
CHIX
|
13-Mar-2026
|
11:07:39
|
20260313178247682
|
|
99
|
2047.0
|
CHIX
|
13-Mar-2026
|
11:07:39
|
20260313178247684
|
|
211
|
2047.0
|
BATE
|
13-Mar-2026
|
11:07:39
|
20260313178247686
|
|
310
|
2047.0
|
BATE
|
13-Mar-2026
|
11:07:39
|
20260313178247688
|
|
236
|
2047.0
|
BATE
|
13-Mar-2026
|
11:07:39
|
20260313178247690
|
|
79
|
2045.0
|
CHIX
|
13-Mar-2026
|
11:08:43
|
20260313178248156
|
|
154
|
2045.0
|
XLON
|
13-Mar-2026
|
11:08:43
|
20260313178248158
|
|
112
|
2044.0
|
CHIX
|
13-Mar-2026
|
11:09:00
|
20260313178248362
|
|
154
|
2044.0
|
XLON
|
13-Mar-2026
|
11:09:00
|
20260313178248366
|
|
77
|
2043.0
|
CHIX
|
13-Mar-2026
|
11:10:36
|
20260313178249207
|
|
154
|
2043.0
|
XLON
|
13-Mar-2026
|
11:10:36
|
20260313178249209
|
|
144
|
2043.0
|
BATE
|
13-Mar-2026
|
11:11:43
|
20260313178249562
|
|
22
|
2043.0
|
XLON
|
13-Mar-2026
|
11:11:43
|
20260313178249564
|
|
702
|
2043.0
|
XLON
|
13-Mar-2026
|
11:11:43
|
20260313178249566
|
|
323
|
2043.0
|
XLON
|
13-Mar-2026
|
11:11:43
|
20260313178249568
|
|
63
|
2043.0
|
XLON
|
13-Mar-2026
|
11:11:43
|
20260313178249570
|
|
100
|
2043.0
|
CHIX
|
13-Mar-2026
|
11:15:53
|
20260313178251600
|
|
162
|
2045.0
|
CHIX
|
13-Mar-2026
|
11:18:14
|
20260313178252212
|
|
77
|
2045.0
|
CHIX
|
13-Mar-2026
|
11:18:14
|
20260313178252214
|
|
166
|
2045.0
|
XLON
|
13-Mar-2026
|
11:18:14
|
20260313178252216
|
|
24
|
2045.0
|
XLON
|
13-Mar-2026
|
11:18:14
|
20260313178252218
|
|
540
|
2045.0
|
XLON
|
13-Mar-2026
|
11:18:14
|
20260313178252220
|
|
305
|
2045.0
|
XLON
|
13-Mar-2026
|
11:18:14
|
20260313178252222
|
|
278
|
2045.0
|
CHIX
|
13-Mar-2026
|
11:18:14
|
20260313178252224
|
|
278
|
2045.0
|
CHIX
|
13-Mar-2026
|
11:18:14
|
20260313178252226
|
|
144
|
2045.0
|
BATE
|
13-Mar-2026
|
11:18:20
|
20260313178252234
|
|
311
|
2045.0
|
BATE
|
13-Mar-2026
|
11:18:20
|
20260313178252236
|
|
215
|
2045.0
|
BATE
|
13-Mar-2026
|
11:18:20
|
20260313178252238
|
|
585
|
2045.0
|
XLON
|
13-Mar-2026
|
11:18:20
|
20260313178252240
|
|
27
|
2048.0
|
XLON
|
13-Mar-2026
|
11:22:38
|
20260313178253453
|
|
223
|
2048.0
|
BATE
|
13-Mar-2026
|
11:22:38
|
20260313178253455
|
|
200
|
2048.0
|
CHIX
|
13-Mar-2026
|
11:22:38
|
20260313178253457
|
|
1,100
|
2048.0
|
XLON
|
13-Mar-2026
|
11:22:38
|
20260313178253459
|
|
204
|
2048.0
|
CHIX
|
13-Mar-2026
|
11:22:38
|
20260313178253461
|
|
74
|
2048.0
|
CHIX
|
13-Mar-2026
|
11:22:39
|
20260313178253463
|
|
124
|
2048.0
|
CHIX
|
13-Mar-2026
|
11:22:45
|
20260313178253505
|
|
72
|
2048.0
|
BATE
|
13-Mar-2026
|
11:24:56
|
20260313178254096
|
|
144
|
2048.0
|
BATE
|
13-Mar-2026
|
11:24:56
|
20260313178254098
|
|
266
|
2048.0
|
CHIX
|
13-Mar-2026
|
11:24:56
|
20260313178254100
|
|
278
|
2048.0
|
CHIX
|
13-Mar-2026
|
11:24:56
|
20260313178254102
|
|
59
|
2048.0
|
BATE
|
13-Mar-2026
|
11:25:44
|
20260313178254330
|
|
184
|
2048.0
|
CHIX
|
13-Mar-2026
|
11:25:44
|
20260313178254332
|
|
81
|
2048.0
|
CHIX
|
13-Mar-2026
|
11:25:44
|
20260313178254334
|
|
154
|
2048.0
|
XLON
|
13-Mar-2026
|
11:25:44
|
20260313178254336
|
|
37
|
2047.0
|
CHIX
|
13-Mar-2026
|
11:25:44
|
20260313178254342
|
|
154
|
2047.0
|
XLON
|
13-Mar-2026
|
11:25:44
|
20260313178254344
|
|
882
|
2049.0
|
XLON
|
13-Mar-2026
|
11:29:04
|
20260313178255838
|
|
309
|
2049.0
|
XLON
|
13-Mar-2026
|
11:29:04
|
20260313178255840
|
|
405
|
2049.0
|
XLON
|
13-Mar-2026
|
11:29:04
|
20260313178255842
|
|
46
|
2051.0
|
BATE
|
13-Mar-2026
|
11:31:33
|
20260313178257389
|
|
108
|
2051.0
|
BATE
|
13-Mar-2026
|
11:31:33
|
20260313178257391
|
|
132
|
2051.0
|
CHIX
|
13-Mar-2026
|
11:31:33
|
20260313178257393
|
|
80
|
2051.0
|
CHIX
|
13-Mar-2026
|
11:31:33
|
20260313178257395
|
|
278
|
2051.0
|
CHIX
|
13-Mar-2026
|
11:31:33
|
20260313178257397
|
|
154
|
2051.0
|
CHIX
|
13-Mar-2026
|
11:31:33
|
20260313178257399
|
|
61
|
2051.0
|
BATE
|
13-Mar-2026
|
11:31:33
|
20260313178257401
|
|
327
|
2051.0
|
XLON
|
13-Mar-2026
|
11:31:33
|
20260313178257403
|
|
10
|
2051.0
|
XLON
|
13-Mar-2026
|
11:31:33
|
20260313178257405
|
|
242
|
2053.0
|
CHIX
|
13-Mar-2026
|
11:34:05
|
20260313178258625
|
|
258
|
2053.0
|
BATE
|
13-Mar-2026
|
11:34:05
|
20260313178258627
|
|
111
|
2053.0
|
CHIX
|
13-Mar-2026
|
11:34:05
|
20260313178258729
|
|
22
|
2053.0
|
CHIX
|
13-Mar-2026
|
11:34:05
|
20260313178258731
|
|
542
|
2053.0
|
XLON
|
13-Mar-2026
|
11:34:05
|
20260313178258733
|
|
140
|
2054.0
|
BATE
|
13-Mar-2026
|
11:36:38
|
20260313178259683
|
|
998
|
2054.0
|
XLON
|
13-Mar-2026
|
11:36:38
|
20260313178259685
|
|
13
|
2054.0
|
XLON
|
13-Mar-2026
|
11:36:38
|
20260313178259687
|
|
119
|
2053.0
|
CHIX
|
13-Mar-2026
|
11:39:10
|
20260313178260552
|
|
201
|
2053.0
|
CHIX
|
13-Mar-2026
|
11:39:10
|
20260313178260554
|
|
97
|
2053.0
|
BATE
|
13-Mar-2026
|
11:39:10
|
20260313178260556
|
|
683
|
2053.0
|
XLON
|
13-Mar-2026
|
11:39:10
|
20260313178260558
|
|
77
|
2053.0
|
CHIX
|
13-Mar-2026
|
11:40:19
|
20260313178261489
|
|
154
|
2053.0
|
XLON
|
13-Mar-2026
|
11:40:19
|
20260313178261491
|
|
99
|
2054.0
|
BATE
|
13-Mar-2026
|
11:42:05
|
20260313178262339
|
|
255
|
2054.0
|
CHIX
|
13-Mar-2026
|
11:42:05
|
20260313178262341
|
|
317
|
2054.0
|
XLON
|
13-Mar-2026
|
11:42:05
|
20260313178262343
|
|
80
|
2053.0
|
CHIX
|
13-Mar-2026
|
11:42:06
|
20260313178262345
|
|
159
|
2053.0
|
XLON
|
13-Mar-2026
|
11:42:06
|
20260313178262347
|
|
421
|
2052.0
|
BATE
|
13-Mar-2026
|
11:44:16
|
20260313178263052
|
|
686
|
2052.0
|
XLON
|
13-Mar-2026
|
11:44:16
|
20260313178263054
|
|
227
|
2052.0
|
CHIX
|
13-Mar-2026
|
11:46:48
|
20260313178264152
|
|
849
|
2052.0
|
XLON
|
13-Mar-2026
|
11:46:48
|
20260313178264154
|
|
210
|
2052.0
|
BATE
|
13-Mar-2026
|
11:49:21
|
20260313178265168
|
|
91
|
2052.0
|
BATE
|
13-Mar-2026
|
11:49:21
|
20260313178265170
|
|
763
|
2052.0
|
XLON
|
13-Mar-2026
|
11:49:21
|
20260313178265172
|
|
15
|
2052.0
|
XLON
|
13-Mar-2026
|
11:49:21
|
20260313178265174
|
|
50
|
2051.0
|
XLON
|
13-Mar-2026
|
11:50:38
|
20260313178265508
|
|
392
|
2051.0
|
CHIX
|
13-Mar-2026
|
11:52:39
|
20260313178266324
|
|
175
|
2051.0
|
BATE
|
13-Mar-2026
|
11:52:39
|
20260313178266326
|
|
43
|
2051.0
|
XLON
|
13-Mar-2026
|
11:52:39
|
20260313178266328
|
|
516
|
2051.0
|
XLON
|
13-Mar-2026
|
11:52:39
|
20260313178266330
|
|
262
|
2051.0
|
CHIX
|
13-Mar-2026
|
11:54:58
|
20260313178267010
|
|
285
|
2051.0
|
XLON
|
13-Mar-2026
|
11:54:58
|
20260313178267012
|
|
1
|
2051.0
|
XLON
|
13-Mar-2026
|
11:54:58
|
20260313178267014
|
|
18
|
2051.0
|
XLON
|
13-Mar-2026
|
11:55:02
|
20260313178267120
|
|
229
|
2052.0
|
CHIX
|
13-Mar-2026
|
11:56:42
|
20260313178267444
|
|
49
|
2052.0
|
CHIX
|
13-Mar-2026
|
11:56:42
|
20260313178267446
|
|
684
|
2052.0
|
XLON
|
13-Mar-2026
|
11:56:42
|
20260313178267448
|
|
290
|
2052.0
|
XLON
|
13-Mar-2026
|
11:56:42
|
20260313178267450
|
|
154
|
2052.0
|
CHIX
|
13-Mar-2026
|
11:56:42
|
20260313178267452
|
|
228
|
2052.0
|
XLON
|
13-Mar-2026
|
12:00:05
|
20260313178268423
|
|
764
|
2052.0
|
XLON
|
13-Mar-2026
|
12:00:05
|
20260313178268425
|
|
278
|
2055.0
|
CHIX
|
13-Mar-2026
|
12:00:32
|
20260313178268627
|
|
103
|
2055.0
|
CHIX
|
13-Mar-2026
|
12:00:32
|
20260313178268629
|
|
269
|
2055.0
|
CHIX
|
13-Mar-2026
|
12:00:51
|
20260313178268675
|
|
171
|
2055.0
|
BATE
|
13-Mar-2026
|
12:00:51
|
20260313178268677
|
|
416
|
2055.0
|
XLON
|
13-Mar-2026
|
12:00:51
|
20260313178268679
|
|
324
|
2054.0
|
BATE
|
13-Mar-2026
|
12:03:04
|
20260313178269957
|
|
784
|
2054.0
|
XLON
|
13-Mar-2026
|
12:03:04
|
20260313178269959
|
|
154
|
2052.0
|
XLON
|
13-Mar-2026
|
12:05:22
|
20260313178270560
|
|
169
|
2053.0
|
BATE
|
13-Mar-2026
|
12:06:07
|
20260313178270817
|
|
210
|
2053.0
|
BATE
|
13-Mar-2026
|
12:06:07
|
20260313178270819
|
|
309
|
2053.0
|
BATE
|
13-Mar-2026
|
12:06:07
|
20260313178270821
|
|
369
|
2053.0
|
CHIX
|
13-Mar-2026
|
12:06:07
|
20260313178270823
|
|
136
|
2053.0
|
CHIX
|
13-Mar-2026
|
12:06:07
|
20260313178270825
|
|
44
|
2052.0
|
CHIX
|
13-Mar-2026
|
12:06:11
|
20260313178270863
|
|
639
|
2052.0
|
XLON
|
13-Mar-2026
|
12:08:40
|
20260313178271432
|
|
588
|
2052.0
|
XLON
|
13-Mar-2026
|
12:08:40
|
20260313178271434
|
|
315
|
2052.0
|
BATE
|
13-Mar-2026
|
12:11:12
|
20260313178272033
|
|
34
|
2052.0
|
BATE
|
13-Mar-2026
|
12:11:12
|
20260313178272035
|
|
169
|
2052.0
|
BATE
|
13-Mar-2026
|
12:11:12
|
20260313178272037
|
|
80
|
2052.0
|
BATE
|
13-Mar-2026
|
12:11:12
|
20260313178272039
|
|
254
|
2051.0
|
CHIX
|
13-Mar-2026
|
12:13:29
|
20260313178272580
|
|
342
|
2051.0
|
XLON
|
13-Mar-2026
|
12:13:29
|
20260313178272582
|
|
424
|
2053.0
|
XLON
|
13-Mar-2026
|
12:14:28
|
20260313178272687
|
|
356
|
2053.0
|
XLON
|
13-Mar-2026
|
12:14:28
|
20260313178272689
|
|
31
|
2053.0
|
BATE
|
13-Mar-2026
|
12:17:49
|
20260313178273474
|
|
108
|
2053.0
|
BATE
|
13-Mar-2026
|
12:17:49
|
20260313178273476
|
|
355
|
2052.0
|
CHIX
|
13-Mar-2026
|
12:18:34
|
20260313178273550
|
|
305
|
2052.0
|
XLON
|
13-Mar-2026
|
12:18:34
|
20260313178273556
|
|
271
|
2052.0
|
XLON
|
13-Mar-2026
|
12:18:34
|
20260313178273558
|
|
321
|
2052.0
|
XLON
|
13-Mar-2026
|
12:18:34
|
20260313178273560
|
|
519
|
2052.0
|
XLON
|
13-Mar-2026
|
12:18:34
|
20260313178273562
|
|
190
|
2052.0
|
BATE
|
13-Mar-2026
|
12:20:47
|
20260313178273852
|
|
454
|
2052.0
|
CHIX
|
13-Mar-2026
|
12:20:47
|
20260313178273854
|
|
499
|
2052.0
|
XLON
|
13-Mar-2026
|
12:20:47
|
20260313178273856
|
|
42
|
2050.0
|
CHIX
|
13-Mar-2026
|
12:21:48
|
20260313178274054
|
|
154
|
2050.0
|
XLON
|
13-Mar-2026
|
12:21:48
|
20260313178274056
|
|
821
|
2050.0
|
BATE
|
13-Mar-2026
|
12:23:55
|
20260313178274352
|
|
310
|
2050.0
|
XLON
|
13-Mar-2026
|
12:23:55
|
20260313178274354
|
|
129
|
2050.0
|
XLON
|
13-Mar-2026
|
12:23:55
|
20260313178274356
|
|
54
|
2049.0
|
CHIX
|
13-Mar-2026
|
12:26:22
|
20260313178274771
|
|
154
|
2049.0
|
XLON
|
13-Mar-2026
|
12:26:22
|
20260313178274773
|
|
477
|
2050.0
|
XLON
|
13-Mar-2026
|
12:27:33
|
20260313178274953
|
|
318
|
2050.0
|
XLON
|
13-Mar-2026
|
12:27:33
|
20260313178274955
|
|
214
|
2050.0
|
XLON
|
13-Mar-2026
|
12:27:33
|
20260313178274957
|
|
121
|
2050.0
|
CHIX
|
13-Mar-2026
|
12:30:32
|
20260313178275526
|
|
64
|
2050.0
|
CHIX
|
13-Mar-2026
|
12:30:32
|
20260313178275528
|
|
54
|
2050.0
|
CHIX
|
13-Mar-2026
|
12:30:32
|
20260313178275530
|
|
36
|
2050.0
|
CHIX
|
13-Mar-2026
|
12:30:32
|
20260313178275532
|
|
379
|
2050.0
|
CHIX
|
13-Mar-2026
|
12:30:36
|
20260313178275534
|
|
190
|
2050.0
|
BATE
|
13-Mar-2026
|
12:30:36
|
20260313178275536
|
|
59
|
2050.0
|
BATE
|
13-Mar-2026
|
12:30:36
|
20260313178275538
|
|
210
|
2050.0
|
XLON
|
13-Mar-2026
|
12:30:36
|
20260313178275540
|
|
162
|
2050.0
|
CHIX
|
13-Mar-2026
|
12:30:52
|
20260313178275570
|
|
77
|
2050.0
|
XLON
|
13-Mar-2026
|
12:30:52
|
20260313178275572
|
|
77
|
2050.0
|
XLON
|
13-Mar-2026
|
12:33:03
|
20260313178275954
|
|
327
|
2050.0
|
XLON
|
13-Mar-2026
|
12:33:03
|
20260313178275956
|
|
831
|
2050.0
|
XLON
|
13-Mar-2026
|
12:33:03
|
20260313178275958
|
|
158
|
2049.0
|
BATE
|
13-Mar-2026
|
12:35:51
|
20260313178276428
|
|
378
|
2049.0
|
BATE
|
13-Mar-2026
|
12:35:51
|
20260313178276430
|
|
693
|
2049.0
|
XLON
|
13-Mar-2026
|
12:35:51
|
20260313178276432
|
|
128
|
2049.0
|
CHIX
|
13-Mar-2026
|
12:38:47
|
20260313178277076
|
|
260
|
2049.0
|
BATE
|
13-Mar-2026
|
12:38:47
|
20260313178277078
|
|
36
|
2049.0
|
BATE
|
13-Mar-2026
|
12:38:47
|
20260313178277080
|
|
241
|
2049.0
|
CHIX
|
13-Mar-2026
|
12:38:47
|
20260313178277082
|
|
395
|
2049.0
|
XLON
|
13-Mar-2026
|
12:38:47
|
20260313178277084
|
|
60
|
2049.0
|
CHIX
|
13-Mar-2026
|
12:38:57
|
20260313178277096
|
|
936
|
2053.0
|
XLON
|
13-Mar-2026
|
12:45:07
|
20260313178279133
|
|
175
|
2053.0
|
XLON
|
13-Mar-2026
|
12:45:07
|
20260313178279135
|
|
607
|
2053.0
|
XLON
|
13-Mar-2026
|
12:45:07
|
20260313178279137
|
|
419
|
2053.0
|
XLON
|
13-Mar-2026
|
12:45:07
|
20260313178279139
|
|
739
|
2056.0
|
XLON
|
13-Mar-2026
|
12:46:57
|
20260313178280648
|
|
85
|
2056.0
|
CHIX
|
13-Mar-2026
|
12:47:03
|
20260313178280670
|
|
46
|
2056.0
|
CHIX
|
13-Mar-2026
|
12:47:03
|
20260313178280672
|
|
22
|
2056.0
|
XLON
|
13-Mar-2026
|
12:47:03
|
20260313178280674
|
|
154
|
2056.0
|
CHIX
|
13-Mar-2026
|
12:47:03
|
20260313178280676
|
|
91
|
2056.0
|
XLON
|
13-Mar-2026
|
12:47:03
|
20260313178280678
|
|
58
|
2056.0
|
XLON
|
13-Mar-2026
|
12:47:08
|
20260313178280712
|
|
74
|
2056.0
|
XLON
|
13-Mar-2026
|
12:47:08
|
20260313178280714
|
|
111
|
2057.0
|
XLON
|
13-Mar-2026
|
12:49:51
|
20260313178281301
|
|
39
|
2057.0
|
XLON
|
13-Mar-2026
|
12:49:51
|
20260313178281303
|
|
146
|
2057.0
|
XLON
|
13-Mar-2026
|
12:49:51
|
20260313178281305
|
|
337
|
2057.0
|
XLON
|
13-Mar-2026
|
12:49:51
|
20260313178281307
|
|
331
|
2058.0
|
XLON
|
13-Mar-2026
|
12:49:51
|
20260313178281309
|
|
210
|
2058.0
|
XLON
|
13-Mar-2026
|
12:49:51
|
20260313178281311
|
|
110
|
2056.0
|
XLON
|
13-Mar-2026
|
12:50:04
|
20260313178281353
|
|
68
|
2055.0
|
CHIX
|
13-Mar-2026
|
12:50:56
|
20260313178281587
|
|
154
|
2055.0
|
XLON
|
13-Mar-2026
|
12:50:56
|
20260313178281589
|
|
101
|
2054.0
|
CHIX
|
13-Mar-2026
|
12:51:32
|
20260313178281677
|
|
154
|
2054.0
|
XLON
|
13-Mar-2026
|
12:51:32
|
20260313178281779
|
|
302
|
2054.0
|
BATE
|
13-Mar-2026
|
12:53:25
|
20260313178282125
|
|
845
|
2054.0
|
XLON
|
13-Mar-2026
|
12:53:25
|
20260313178282127
|
|
154
|
2052.0
|
CHIX
|
13-Mar-2026
|
12:54:07
|
20260313178282457
|
|
103
|
2052.0
|
XLON
|
13-Mar-2026
|
12:54:07
|
20260313178282459
|
|
38
|
2052.0
|
BATE
|
13-Mar-2026
|
12:57:30
|
20260313178283129
|
|
178
|
2052.0
|
BATE
|
13-Mar-2026
|
12:57:39
|
20260313178283145
|
|
456
|
2052.0
|
CHIX
|
13-Mar-2026
|
12:57:39
|
20260313178283147
|
|
417
|
2052.0
|
XLON
|
13-Mar-2026
|
12:57:39
|
20260313178283149
|
|
500
|
2052.0
|
BATE
|
13-Mar-2026
|
12:59:01
|
20260313178283393
|
|
128
|
2052.0
|
XLON
|
13-Mar-2026
|
12:59:01
|
20260313178283395
|
|
487
|
2052.0
|
XLON
|
13-Mar-2026
|
12:59:01
|
20260313178283397
|
|
167
|
2051.0
|
BATE
|
13-Mar-2026
|
13:00:11
|
20260313178283667
|
|
50
|
2051.0
|
CHIX
|
13-Mar-2026
|
13:00:11
|
20260313178283669
|
|
374
|
2053.0
|
XLON
|
13-Mar-2026
|
13:02:04
|
20260313178284030
|
|
182
|
2053.0
|
XLON
|
13-Mar-2026
|
13:02:04
|
20260313178284032
|
|
258
|
2053.0
|
XLON
|
13-Mar-2026
|
13:02:04
|
20260313178284034
|
|
225
|
2052.0
|
CHIX
|
13-Mar-2026
|
13:02:27
|
20260313178284178
|
|
125
|
2052.0
|
BATE
|
13-Mar-2026
|
13:02:27
|
20260313178284180
|
|
60
|
2051.0
|
CHIX
|
13-Mar-2026
|
13:03:53
|
20260313178284546
|
|
152
|
2051.0
|
XLON
|
13-Mar-2026
|
13:03:53
|
20260313178284548
|
|
2
|
2051.0
|
XLON
|
13-Mar-2026
|
13:03:53
|
20260313178284550
|
|
423
|
2052.0
|
CHIX
|
13-Mar-2026
|
13:05:43
|
20260313178285180
|
|
174
|
2052.0
|
BATE
|
13-Mar-2026
|
13:05:43
|
20260313178285182
|
|
636
|
2052.0
|
XLON
|
13-Mar-2026
|
13:05:43
|
20260313178285184
|
|
193
|
2052.0
|
BATE
|
13-Mar-2026
|
13:09:05
|
20260313178286077
|
|
477
|
2052.0
|
CHIX
|
13-Mar-2026
|
13:09:05
|
20260313178286079
|
|
423
|
2052.0
|
XLON
|
13-Mar-2026
|
13:09:05
|
20260313178286081
|
|
185
|
2052.0
|
BATE
|
13-Mar-2026
|
13:09:05
|
20260313178286083
|
|
293
|
2052.0
|
BATE
|
13-Mar-2026
|
13:09:05
|
20260313178286085
|
|
66
|
2051.0
|
CHIX
|
13-Mar-2026
|
13:10:28
|
20260313178286396
|
|
154
|
2051.0
|
XLON
|
13-Mar-2026
|
13:10:28
|
20260313178286400
|
|
277
|
2053.0
|
BATE
|
13-Mar-2026
|
13:12:38
|
20260313178286715
|
|
575
|
2053.0
|
CHIX
|
13-Mar-2026
|
13:12:38
|
20260313178286717
|
|
699
|
2053.0
|
XLON
|
13-Mar-2026
|
13:12:38
|
20260313178286719
|
|
154
|
2052.0
|
CHIX
|
13-Mar-2026
|
13:14:23
|
20260313178287190
|
|
74
|
2052.0
|
XLON
|
13-Mar-2026
|
13:14:23
|
20260313178287192
|
|
185
|
2052.0
|
BATE
|
13-Mar-2026
|
13:15:53
|
20260313178287532
|
|
936
|
2052.0
|
XLON
|
13-Mar-2026
|
13:15:53
|
20260313178287534
|
|
152
|
2052.0
|
XLON
|
13-Mar-2026
|
13:15:53
|
20260313178287536
|
|
338
|
2051.0
|
BATE
|
13-Mar-2026
|
13:18:42
|
20260313178288200
|
|
71
|
2051.0
|
XLON
|
13-Mar-2026
|
13:18:42
|
20260313178288202
|
|
12
|
2051.0
|
XLON
|
13-Mar-2026
|
13:18:42
|
20260313178288204
|
|
770
|
2051.0
|
XLON
|
13-Mar-2026
|
13:18:42
|
20260313178288206
|
|
57
|
2050.0
|
CHIX
|
13-Mar-2026
|
13:20:04
|
20260313178288416
|
|
154
|
2050.0
|
XLON
|
13-Mar-2026
|
13:20:04
|
20260313178288418
|
|
154
|
2049.0
|
CHIX
|
13-Mar-2026
|
13:20:04
|
20260313178288422
|
|
219
|
2049.0
|
XLON
|
13-Mar-2026
|
13:20:04
|
20260313178288426
|
|
3
|
2049.0
|
BATE
|
13-Mar-2026
|
13:20:30
|
20260313178288516
|
|
82
|
2048.0
|
CHIX
|
13-Mar-2026
|
13:21:27
|
20260313178288760
|
|
154
|
2048.0
|
XLON
|
13-Mar-2026
|
13:21:27
|
20260313178288762
|
|
38
|
2050.0
|
BATE
|
13-Mar-2026
|
13:25:00
|
20260313178289317
|
|
38
|
2050.0
|
BATE
|
13-Mar-2026
|
13:25:00
|
20260313178289319
|
|
218
|
2050.0
|
BATE
|
13-Mar-2026
|
13:25:04
|
20260313178289331
|
|
405
|
2050.0
|
XLON
|
13-Mar-2026
|
13:25:04
|
20260313178289333
|
|
464
|
2050.0
|
XLON
|
13-Mar-2026
|
13:25:04
|
20260313178289335
|
|
100
|
2050.0
|
BATE
|
13-Mar-2026
|
13:25:04
|
20260313178289337
|
|
46
|
2050.0
|
BATE
|
13-Mar-2026
|
13:25:08
|
20260313178289349
|
|
154
|
2050.0
|
CHIX
|
13-Mar-2026
|
13:25:08
|
20260313178289351
|
|
212
|
2050.0
|
XLON
|
13-Mar-2026
|
13:25:08
|
20260313178289353
|
|
142
|
2050.0
|
XLON
|
13-Mar-2026
|
13:25:08
|
20260313178289355
|
|
66
|
2049.0
|
BATE
|
13-Mar-2026
|
13:25:10
|
20260313178289361
|
|
40
|
2049.0
|
CHIX
|
13-Mar-2026
|
13:25:20
|
20260313178289393
|
|
135
|
2049.0
|
CHIX
|
13-Mar-2026
|
13:25:20
|
20260313178289395
|
|
210
|
2049.0
|
XLON
|
13-Mar-2026
|
13:25:20
|
20260313178289397
|
|
28
|
2050.0
|
CHIX
|
13-Mar-2026
|
13:28:19
|
20260313178289911
|
|
579
|
2050.0
|
CHIX
|
13-Mar-2026
|
13:28:19
|
20260313178289913
|
|
95
|
2050.0
|
CHIX
|
13-Mar-2026
|
13:28:19
|
20260313178289915
|
|
109
|
2050.0
|
CHIX
|
13-Mar-2026
|
13:28:19
|
20260313178289917
|
|
65
|
2050.0
|
CHIX
|
13-Mar-2026
|
13:28:19
|
20260313178289919
|
|
139
|
2051.0
|
BATE
|
13-Mar-2026
|
13:29:51
|
20260313178290176
|
|
147
|
2051.0
|
XLON
|
13-Mar-2026
|
13:29:51
|
20260313178290178
|
|
139
|
2051.0
|
BATE
|
13-Mar-2026
|
13:29:51
|
20260313178290180
|
|
139
|
2051.0
|
BATE
|
13-Mar-2026
|
13:29:51
|
20260313178290182
|
|
137
|
2051.0
|
XLON
|
13-Mar-2026
|
13:29:51
|
20260313178290184
|
|
109
|
2051.0
|
BATE
|
13-Mar-2026
|
13:29:51
|
20260313178290186
|
|
237
|
2051.0
|
CHIX
|
13-Mar-2026
|
13:29:51
|
20260313178290188
|
|
188
|
2051.0
|
XLON
|
13-Mar-2026
|
13:29:51
|
20260313178290190
|
|
154
|
2059.0
|
XLON
|
13-Mar-2026
|
13:30:33
|
20260313178290572
|
|
37
|
2059.0
|
CHIX
|
13-Mar-2026
|
13:30:56
|
20260313178290782
|
|
234
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:30:56
|
20260313178290784
|
|
85
|
2058.0
|
BATE
|
13-Mar-2026
|
13:30:56
|
20260313178290786
|
|
248
|
2058.0
|
XLON
|
13-Mar-2026
|
13:30:56
|
20260313178290788
|
|
3
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:31:22
|
20260313178290915
|
|
305
|
2058.0
|
XLON
|
13-Mar-2026
|
13:31:22
|
20260313178290917
|
|
16
|
2057.0
|
BATE
|
13-Mar-2026
|
13:31:22
|
20260313178290919
|
|
154
|
2059.0
|
CHIX
|
13-Mar-2026
|
13:32:05
|
20260313178291413
|
|
48
|
2059.0
|
XLON
|
13-Mar-2026
|
13:32:05
|
20260313178291415
|
|
94
|
2059.0
|
XLON
|
13-Mar-2026
|
13:32:05
|
20260313178291417
|
|
117
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:32:29
|
20260313178291504
|
|
57
|
2058.0
|
XLON
|
13-Mar-2026
|
13:32:29
|
20260313178291506
|
|
100
|
2058.0
|
XLON
|
13-Mar-2026
|
13:32:29
|
20260313178291508
|
|
154
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:33:21
|
20260313178291830
|
|
154
|
2058.0
|
XLON
|
13-Mar-2026
|
13:33:21
|
20260313178291832
|
|
8
|
2058.0
|
BATE
|
13-Mar-2026
|
13:33:21
|
20260313178291834
|
|
104
|
2058.0
|
XLON
|
13-Mar-2026
|
13:33:22
|
20260313178291836
|
|
154
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:33:22
|
20260313178291838
|
|
306
|
2059.0
|
CHIX
|
13-Mar-2026
|
13:35:07
|
20260313178293609
|
|
329
|
2059.0
|
XLON
|
13-Mar-2026
|
13:35:07
|
20260313178293611
|
|
117
|
2059.0
|
BATE
|
13-Mar-2026
|
13:35:09
|
20260313178293617
|
|
151
|
2058.0
|
XLON
|
13-Mar-2026
|
13:35:11
|
20260313178293637
|
|
115
|
2059.0
|
CHIX
|
13-Mar-2026
|
13:35:24
|
20260313178293805
|
|
1
|
2059.0
|
CHIX
|
13-Mar-2026
|
13:35:24
|
20260313178293807
|
|
161
|
2059.0
|
XLON
|
13-Mar-2026
|
13:35:24
|
20260313178293809
|
|
64
|
2060.0
|
BATE
|
13-Mar-2026
|
13:36:20
|
20260313178294177
|
|
154
|
2060.0
|
CHIX
|
13-Mar-2026
|
13:36:20
|
20260313178294179
|
|
364
|
2060.0
|
XLON
|
13-Mar-2026
|
13:36:20
|
20260313178294181
|
|
185
|
2060.0
|
CHIX
|
13-Mar-2026
|
13:41:13
|
20260313178298703
|
|
101
|
2060.0
|
BATE
|
13-Mar-2026
|
13:41:13
|
20260313178298705
|
|
300
|
2060.0
|
XLON
|
13-Mar-2026
|
13:41:13
|
20260313178298707
|
|
89
|
2059.0
|
BATE
|
13-Mar-2026
|
13:41:21
|
20260313178298847
|
|
248
|
2059.0
|
CHIX
|
13-Mar-2026
|
13:41:21
|
20260313178298849
|
|
272
|
2059.0
|
XLON
|
13-Mar-2026
|
13:41:21
|
20260313178298851
|
|
67
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:42:05
|
20260313178299159
|
|
267
|
2058.0
|
XLON
|
13-Mar-2026
|
13:42:05
|
20260313178299161
|
|
154
|
2058.0
|
BATE
|
13-Mar-2026
|
13:42:05
|
20260313178299163
|
|
154
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:43:13
|
20260313178299812
|
|
238
|
2058.0
|
XLON
|
13-Mar-2026
|
13:43:13
|
20260313178299814
|
|
22
|
2058.0
|
BATE
|
13-Mar-2026
|
13:43:13
|
20260313178299820
|
|
36
|
2058.0
|
BATE
|
13-Mar-2026
|
13:44:05
|
20260313178300224
|
|
154
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:44:05
|
20260313178300226
|
|
61
|
2058.0
|
XLON
|
13-Mar-2026
|
13:44:05
|
20260313178300228
|
|
203
|
2058.0
|
XLON
|
13-Mar-2026
|
13:44:05
|
20260313178300230
|
|
69
|
2058.0
|
BATE
|
13-Mar-2026
|
13:44:25
|
20260313178300370
|
|
186
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:44:25
|
20260313178300372
|
|
319
|
2058.0
|
XLON
|
13-Mar-2026
|
13:44:25
|
20260313178300374
|
|
402
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:47:59
|
20260313178302258
|
|
402
|
2058.0
|
CHIX
|
13-Mar-2026
|
13:47:59
|
20260313178302260
|
|
202
|
2057.0
|
BATE
|
13-Mar-2026
|
13:48:16
|
20260313178302302
|
|
331
|
2057.0
|
CHIX
|
13-Mar-2026
|
13:48:16
|
20260313178302304
|
|
369
|
2057.0
|
XLON
|
13-Mar-2026
|
13:48:16
|
20260313178302306
|
|
48
|
2055.0
|
BATE
|
13-Mar-2026
|
13:49:07
|
20260313178302830
|
|
173
|
2055.0
|
CHIX
|
13-Mar-2026
|
13:49:07
|
20260313178302832
|
|
285
|
2055.0
|
XLON
|
13-Mar-2026
|
13:49:07
|
20260313178302834
|
|
30
|
2055.0
|
BATE
|
13-Mar-2026
|
13:49:07
|
20260313178302836
|
|
139
|
2054.0
|
BATE
|
13-Mar-2026
|
13:52:00
|
20260313178304360
|
|
1,406
|
2054.0
|
XLON
|
13-Mar-2026
|
13:52:00
|
20260313178304362
|
|
120
|
2055.0
|
BATE
|
13-Mar-2026
|
13:53:18
|
20260313178304924
|
|
295
|
2055.0
|
CHIX
|
13-Mar-2026
|
13:53:18
|
20260313178304926
|
|
106
|
2055.0
|
XLON
|
13-Mar-2026
|
13:53:18
|
20260313178304928
|
|
241
|
2055.0
|
XLON
|
13-Mar-2026
|
13:53:18
|
20260313178304930
|
|
214
|
2057.0
|
CHIX
|
13-Mar-2026
|
13:54:05
|
20260313178305441
|
|
5
|
2057.0
|
CHIX
|
13-Mar-2026
|
13:54:05
|
20260313178305443
|
|
88
|
2057.0
|
BATE
|
13-Mar-2026
|
13:54:05
|
20260313178305447
|
|
342
|
2056.0
|
XLON
|
13-Mar-2026
|
13:56:14
|
20260313178306341
|
|
230
|
2056.0
|
BATE
|
13-Mar-2026
|
13:57:05
|
20260313178306678
|
|
47
|
2056.0
|
XLON
|
13-Mar-2026
|
13:57:05
|
20260313178306680
|
|
48
|
2056.0
|
XLON
|
13-Mar-2026
|
13:57:05
|
20260313178306682
|
|
227
|
2056.0
|
XLON
|
13-Mar-2026
|
13:57:05
|
20260313178306684
|
|
1,085
|
2056.0
|
XLON
|
13-Mar-2026
|
13:57:05
|
20260313178306686
|
|
381
|
2057.0
|
XLON
|
13-Mar-2026
|
13:59:38
|
20260313178307390
|
|
317
|
2057.0
|
XLON
|
13-Mar-2026
|
13:59:38
|
20260313178307392
|
|
388
|
2057.0
|
XLON
|
13-Mar-2026
|
13:59:38
|
20260313178307394
|
|
513
|
2057.0
|
XLON
|
13-Mar-2026
|
13:59:38
|
20260313178307396
|
|
93
|
2057.0
|
BATE
|
13-Mar-2026
|
14:00:49
|
20260313178308150
|
|
234
|
2057.0
|
CHIX
|
13-Mar-2026
|
14:00:49
|
20260313178308152
|
|
44
|
2057.0
|
XLON
|
13-Mar-2026
|
14:00:49
|
20260313178308154
|
|
175
|
2057.0
|
XLON
|
13-Mar-2026
|
14:00:49
|
20260313178308156
|
|
4
|
2056.0
|
XLON
|
13-Mar-2026
|
14:01:02
|
20260313178308256
|
|
226
|
2056.0
|
CHIX
|
13-Mar-2026
|
14:01:03
|
20260313178308262
|
|
172
|
2056.0
|
XLON
|
13-Mar-2026
|
14:01:03
|
20260313178308264
|
|
80
|
2056.0
|
BATE
|
13-Mar-2026
|
14:01:03
|
20260313178308266
|
|
81
|
2054.0
|
BATE
|
13-Mar-2026
|
14:03:10
|
20260313178309104
|
|
229
|
2054.0
|
CHIX
|
13-Mar-2026
|
14:03:10
|
20260313178309106
|
|
201
|
2054.0
|
XLON
|
13-Mar-2026
|
14:03:10
|
20260313178309108
|
|
600
|
2054.0
|
XLON
|
13-Mar-2026
|
14:04:24
|
20260313178309390
|
|
1,085
|
2054.0
|
XLON
|
13-Mar-2026
|
14:04:24
|
20260313178309392
|
|
154
|
2053.0
|
CHIX
|
13-Mar-2026
|
14:04:44
|
20260313178309456
|
|
41
|
2053.0
|
BATE
|
13-Mar-2026
|
14:04:44
|
20260313178309458
|
|
449
|
2053.0
|
XLON
|
13-Mar-2026
|
14:04:44
|
20260313178309460
|
|
209
|
2050.0
|
CHIX
|
13-Mar-2026
|
14:08:02
|
20260313178310351
|
|
516
|
2050.0
|
XLON
|
13-Mar-2026
|
14:08:02
|
20260313178310353
|
|
88
|
2050.0
|
BATE
|
13-Mar-2026
|
14:08:02
|
20260313178310355
|
|
91
|
2048.0
|
BATE
|
13-Mar-2026
|
14:08:43
|
20260313178310636
|
|
266
|
2048.0
|
CHIX
|
13-Mar-2026
|
14:08:43
|
20260313178310638
|
|
275
|
2048.0
|
XLON
|
13-Mar-2026
|
14:08:43
|
20260313178310640
|
|
278
|
2046.0
|
CHIX
|
13-Mar-2026
|
14:10:21
|
20260313178311200
|
|
179
|
2046.0
|
XLON
|
13-Mar-2026
|
14:10:21
|
20260313178311202
|
|
121
|
2046.0
|
BATE
|
13-Mar-2026
|
14:10:21
|
20260313178311204
|
|
139
|
2047.0
|
BATE
|
13-Mar-2026
|
14:11:50
|
20260313178311780
|
|
310
|
2047.0
|
BATE
|
13-Mar-2026
|
14:11:50
|
20260313178311782
|
|
1,168
|
2047.0
|
XLON
|
13-Mar-2026
|
14:11:50
|
20260313178311784
|
|
113
|
2048.0
|
BATE
|
13-Mar-2026
|
14:13:53
|
20260313178312378
|
|
1
|
2048.0
|
XLON
|
13-Mar-2026
|
14:13:54
|
20260313178312398
|
|
305
|
2049.0
|
BATE
|
13-Mar-2026
|
14:14:27
|
20260313178312508
|
|
1,374
|
2049.0
|
XLON
|
13-Mar-2026
|
14:14:27
|
20260313178312510
|
|
290
|
2049.0
|
CHIX
|
13-Mar-2026
|
14:14:27
|
20260313178312512
|
|
140
|
2049.0
|
BATE
|
13-Mar-2026
|
14:14:27
|
20260313178312514
|
|
130
|
2049.0
|
CHIX
|
13-Mar-2026
|
14:14:27
|
20260313178312516
|
|
260
|
2049.0
|
XLON
|
13-Mar-2026
|
14:14:27
|
20260313178312518
|
|
169
|
2049.0
|
CHIX
|
13-Mar-2026
|
14:18:16
|
20260313178314161
|
|
247
|
2049.0
|
BATE
|
13-Mar-2026
|
14:18:16
|
20260313178314163
|
|
196
|
2049.0
|
XLON
|
13-Mar-2026
|
14:18:16
|
20260313178314165
|
|
210
|
2051.0
|
BATE
|
13-Mar-2026
|
14:19:27
|
20260313178314481
|
|
2,375
|
2051.0
|
XLON
|
13-Mar-2026
|
14:19:27
|
20260313178314483
|
|
201
|
2051.0
|
CHIX
|
13-Mar-2026
|
14:21:40
|
20260313178315313
|
|
409
|
2051.0
|
XLON
|
13-Mar-2026
|
14:21:40
|
20260313178315315
|
|
429
|
2053.0
|
XLON
|
13-Mar-2026
|
14:23:01
|
20260313178315692
|
|
10
|
2053.0
|
XLON
|
13-Mar-2026
|
14:23:12
|
20260313178315762
|
|
394
|
2053.0
|
XLON
|
13-Mar-2026
|
14:23:14
|
20260313178315768
|
|
133
|
2052.0
|
BATE
|
13-Mar-2026
|
14:25:23
|
20260313178316584
|
|
220
|
2052.0
|
BATE
|
13-Mar-2026
|
14:26:04
|
20260313178316920
|
|
1
|
2052.0
|
BATE
|
13-Mar-2026
|
14:26:04
|
20260313178316922
|
|
418
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:26:04
|
20260313178316924
|
|
200
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:26:04
|
20260313178316926
|
|
121
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:26:04
|
20260313178316928
|
|
402
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:26:04
|
20260313178316930
|
|
1
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:26:04
|
20260313178316932
|
|
190
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:26:04
|
20260313178316934
|
|
381
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:26:04
|
20260313178316936
|
|
124
|
2052.0
|
BATE
|
13-Mar-2026
|
14:26:09
|
20260313178316968
|
|
94
|
2052.0
|
BATE
|
13-Mar-2026
|
14:26:09
|
20260313178316970
|
|
10
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:26:43
|
20260313178317170
|
|
82
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:26:55
|
20260313178317212
|
|
196
|
2052.0
|
XLON
|
13-Mar-2026
|
14:26:55
|
20260313178317214
|
|
135
|
2053.0
|
CHIX
|
13-Mar-2026
|
14:29:38
|
20260313178318022
|
|
2,138
|
2053.0
|
XLON
|
13-Mar-2026
|
14:29:38
|
20260313178318024
|
|
654
|
2053.0
|
XLON
|
13-Mar-2026
|
14:29:38
|
20260313178318026
|
|
139
|
2054.0
|
BATE
|
13-Mar-2026
|
14:32:10
|
20260313178319531
|
|
464
|
2054.0
|
BATE
|
13-Mar-2026
|
14:32:10
|
20260313178319533
|
|
100
|
2054.0
|
BATE
|
13-Mar-2026
|
14:32:10
|
20260313178319535
|
|
31
|
2054.0
|
XLON
|
13-Mar-2026
|
14:32:10
|
20260313178319537
|
|
1,544
|
2054.0
|
XLON
|
13-Mar-2026
|
14:32:10
|
20260313178319539
|
|
176
|
2057.0
|
XLON
|
13-Mar-2026
|
14:33:42
|
20260313178320218
|
|
100
|
2057.0
|
CHIX
|
13-Mar-2026
|
14:33:42
|
20260313178320220
|
|
100
|
2057.0
|
XLON
|
13-Mar-2026
|
14:33:42
|
20260313178320222
|
|
1
|
2057.0
|
XLON
|
13-Mar-2026
|
14:34:16
|
20260313178320514
|
|
257
|
2057.0
|
BATE
|
13-Mar-2026
|
14:34:24
|
20260313178320564
|
|
697
|
2057.0
|
CHIX
|
13-Mar-2026
|
14:34:24
|
20260313178320566
|
|
965
|
2057.0
|
XLON
|
13-Mar-2026
|
14:34:24
|
20260313178320568
|
|
974
|
2057.0
|
XLON
|
13-Mar-2026
|
14:34:24
|
20260313178320570
|
|
180
|
2055.0
|
BATE
|
13-Mar-2026
|
14:35:28
|
20260313178321190
|
|
334
|
2055.0
|
CHIX
|
13-Mar-2026
|
14:35:28
|
20260313178321192
|
|
373
|
2055.0
|
XLON
|
13-Mar-2026
|
14:35:28
|
20260313178321294
|
|
139
|
2056.0
|
BATE
|
13-Mar-2026
|
14:36:45
|
20260313178321740
|
|
8
|
2056.0
|
BATE
|
13-Mar-2026
|
14:36:45
|
20260313178321742
|
|
180
|
2056.0
|
BATE
|
13-Mar-2026
|
14:36:45
|
20260313178321744
|
|
603
|
2056.0
|
BATE
|
13-Mar-2026
|
14:36:45
|
20260313178321746
|
|
1,395
|
2056.0
|
XLON
|
13-Mar-2026
|
14:36:45
|
20260313178321748
|
|
113
|
2054.0
|
CHIX
|
13-Mar-2026
|
14:38:03
|
20260313178322319
|
|
154
|
2054.0
|
XLON
|
13-Mar-2026
|
14:38:03
|
20260313178322321
|
|
139
|
2054.0
|
BATE
|
13-Mar-2026
|
14:39:17
|
20260313178322818
|
|
206
|
2054.0
|
XLON
|
13-Mar-2026
|
14:39:17
|
20260313178322820
|
|
1,505
|
2054.0
|
XLON
|
13-Mar-2026
|
14:39:17
|
20260313178322822
|
|
54
|
2053.0
|
CHIX
|
13-Mar-2026
|
14:39:59
|
20260313178322978
|
|
92
|
2053.0
|
BATE
|
13-Mar-2026
|
14:39:59
|
20260313178322980
|
|
144
|
2053.0
|
CHIX
|
13-Mar-2026
|
14:39:59
|
20260313178322982
|
|
594
|
2053.0
|
XLON
|
13-Mar-2026
|
14:39:59
|
20260313178322984
|
|
228
|
2052.0
|
XLON
|
13-Mar-2026
|
14:40:15
|
20260313178323120
|
|
297
|
2052.0
|
BATE
|
13-Mar-2026
|
14:40:30
|
20260313178323176
|
|
273
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:40:30
|
20260313178323178
|
|
38
|
2051.0
|
BATE
|
13-Mar-2026
|
14:42:07
|
20260313178323831
|
|
154
|
2051.0
|
CHIX
|
13-Mar-2026
|
14:42:07
|
20260313178323833
|
|
66
|
2051.0
|
BATE
|
13-Mar-2026
|
14:42:07
|
20260313178323835
|
|
370
|
2051.0
|
XLON
|
13-Mar-2026
|
14:42:07
|
20260313178323837
|
|
288
|
2051.0
|
XLON
|
13-Mar-2026
|
14:42:51
|
20260313178324097
|
|
2,146
|
2051.0
|
XLON
|
13-Mar-2026
|
14:42:51
|
20260313178324099
|
|
401
|
2050.0
|
CHIX
|
13-Mar-2026
|
14:45:11
|
20260313178324977
|
|
157
|
2050.0
|
BATE
|
13-Mar-2026
|
14:45:11
|
20260313178324979
|
|
583
|
2050.0
|
XLON
|
13-Mar-2026
|
14:45:11
|
20260313178324981
|
|
98
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325550
|
|
69
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325552
|
|
200
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325554
|
|
149
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325556
|
|
1
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325558
|
|
50
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325560
|
|
63
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325562
|
|
97
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325564
|
|
139
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325566
|
|
139
|
2051.0
|
BATE
|
13-Mar-2026
|
14:46:24
|
20260313178325568
|
|
271
|
2049.0
|
XLON
|
13-Mar-2026
|
14:46:43
|
20260313178325836
|
|
433
|
2049.0
|
CHIX
|
13-Mar-2026
|
14:46:43
|
20260313178325892
|
|
179
|
2049.0
|
BATE
|
13-Mar-2026
|
14:46:43
|
20260313178325894
|
|
211
|
2054.0
|
XLON
|
13-Mar-2026
|
14:48:26
|
20260313178327055
|
|
191
|
2054.0
|
XLON
|
13-Mar-2026
|
14:48:26
|
20260313178327057
|
|
2,291
|
2054.0
|
XLON
|
13-Mar-2026
|
14:48:26
|
20260313178327059
|
|
234
|
2053.0
|
CHIX
|
13-Mar-2026
|
14:50:40
|
20260313178327958
|
|
105
|
2053.0
|
BATE
|
13-Mar-2026
|
14:50:40
|
20260313178327960
|
|
472
|
2053.0
|
XLON
|
13-Mar-2026
|
14:50:40
|
20260313178327962
|
|
134
|
2053.0
|
XLON
|
13-Mar-2026
|
14:51:53
|
20260313178328499
|
|
510
|
2053.0
|
XLON
|
13-Mar-2026
|
14:51:54
|
20260313178328501
|
|
1,489
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:52:04
|
20260313178328603
|
|
154
|
2052.0
|
CHIX
|
13-Mar-2026
|
14:52:04
|
20260313178328605
|
|
382
|
2056.0
|
CHIX
|
13-Mar-2026
|
14:54:44
|
20260313178329879
|
|
140
|
2056.0
|
BATE
|
13-Mar-2026
|
14:54:44
|
20260313178329881
|
|
189
|
2056.0
|
BATE
|
13-Mar-2026
|
14:54:48
|
20260313178330037
|
|
1,522
|
2056.0
|
CHIX
|
13-Mar-2026
|
14:54:48
|
20260313178330041
|
|
1,084
|
2056.0
|
XLON
|
13-Mar-2026
|
14:54:48
|
20260313178330043
|
|
19
|
2056.0
|
BATE
|
13-Mar-2026
|
14:54:48
|
20260313178330049
|
|
155
|
2053.0
|
CHIX
|
13-Mar-2026
|
14:55:52
|
20260313178330721
|
|
230
|
2053.0
|
XLON
|
13-Mar-2026
|
14:55:52
|
20260313178330725
|
|
106
|
2053.0
|
BATE
|
13-Mar-2026
|
14:55:52
|
20260313178330731
|
|
166
|
2051.0
|
CHIX
|
13-Mar-2026
|
14:56:51
|
20260313178331504
|
|
256
|
2051.0
|
XLON
|
13-Mar-2026
|
14:56:51
|
20260313178331506
|
|
8
|
2051.0
|
BATE
|
13-Mar-2026
|
14:56:52
|
20260313178331518
|
|
81
|
2051.0
|
BATE
|
13-Mar-2026
|
14:56:52
|
20260313178331520
|
|
139
|
2051.0
|
BATE
|
13-Mar-2026
|
14:58:06
|
20260313178331953
|
|
1
|
2051.0
|
BATE
|
13-Mar-2026
|
14:58:06
|
20260313178331955
|
|
178
|
2051.0
|
CHIX
|
13-Mar-2026
|
14:58:06
|
20260313178331957
|
|
382
|
2051.0
|
CHIX
|
13-Mar-2026
|
14:58:06
|
20260313178331959
|
|
97
|
2051.0
|
CHIX
|
13-Mar-2026
|
14:58:06
|
20260313178331961
|
|
1
|
2051.0
|
CHIX
|
13-Mar-2026
|
14:58:06
|
20260313178331963
|
|
205
|
2051.0
|
CHIX
|
13-Mar-2026
|
14:58:06
|
20260313178331965
|
|
139
|
2051.0
|
BATE
|
13-Mar-2026
|
14:58:06
|
20260313178331967
|
|
331
|
2051.0
|
CHIX
|
13-Mar-2026
|
14:58:06
|
20260313178331969
|
|
360
|
2049.0
|
BATE
|
13-Mar-2026
|
14:58:43
|
20260313178332237
|
|
278
|
2049.0
|
CHIX
|
13-Mar-2026
|
14:58:43
|
20260313178332239
|
|
188
|
2049.0
|
XLON
|
13-Mar-2026
|
14:58:43
|
20260313178332241
|
|
154
|
2047.0
|
BATE
|
13-Mar-2026
|
14:58:59
|
20260313178332391
|
|
300
|
2047.0
|
CHIX
|
13-Mar-2026
|
14:58:59
|
20260313178332393
|
|
51
|
2047.0
|
XLON
|
13-Mar-2026
|
14:58:59
|
20260313178332395
|
|
227
|
2046.0
|
CHIX
|
13-Mar-2026
|
14:59:58
|
20260313178333024
|
|
176
|
2046.0
|
XLON
|
13-Mar-2026
|
14:59:58
|
20260313178333026
|
|
144
|
2046.0
|
BATE
|
13-Mar-2026
|
14:59:58
|
20260313178333042
|
|
18
|
2045.0
|
BATE
|
13-Mar-2026
|
15:01:09
|
20260313178333722
|
|
139
|
2045.0
|
BATE
|
13-Mar-2026
|
15:01:09
|
20260313178333724
|
|
8
|
2045.0
|
BATE
|
13-Mar-2026
|
15:01:09
|
20260313178333726
|
|
6
|
2045.0
|
BATE
|
13-Mar-2026
|
15:01:09
|
20260313178333728
|
|
2,049
|
2045.0
|
XLON
|
13-Mar-2026
|
15:01:09
|
20260313178333730
|
|
163
|
2043.0
|
BATE
|
13-Mar-2026
|
15:02:26
|
20260313178334328
|
|
338
|
2043.0
|
CHIX
|
13-Mar-2026
|
15:02:26
|
20260313178334330
|
|
263
|
2043.0
|
XLON
|
13-Mar-2026
|
15:02:26
|
20260313178334332
|
|
139
|
2042.0
|
BATE
|
13-Mar-2026
|
15:03:41
|
20260313178334877
|
|
19
|
2042.0
|
BATE
|
13-Mar-2026
|
15:03:41
|
20260313178334879
|
|
8
|
2042.0
|
BATE
|
13-Mar-2026
|
15:03:41
|
20260313178334881
|
|
467
|
2042.0
|
BATE
|
13-Mar-2026
|
15:03:41
|
20260313178334883
|
|
1,365
|
2042.0
|
XLON
|
13-Mar-2026
|
15:03:41
|
20260313178334885
|
|
87
|
2041.0
|
BATE
|
13-Mar-2026
|
15:05:12
|
20260313178335528
|
|
238
|
2041.0
|
XLON
|
13-Mar-2026
|
15:05:12
|
20260313178335530
|
|
163
|
2041.0
|
CHIX
|
13-Mar-2026
|
15:05:34
|
20260313178335719
|
|
186
|
2041.0
|
BATE
|
13-Mar-2026
|
15:05:57
|
20260313178335823
|
|
1,355
|
2041.0
|
CHIX
|
13-Mar-2026
|
15:05:57
|
20260313178335825
|
|
998
|
2041.0
|
XLON
|
13-Mar-2026
|
15:05:57
|
20260313178335827
|
|
154
|
2040.0
|
CHIX
|
13-Mar-2026
|
15:06:59
|
20260313178336296
|
|
154
|
2040.0
|
CHIX
|
13-Mar-2026
|
15:06:59
|
20260313178336298
|
|
16
|
2040.0
|
BATE
|
13-Mar-2026
|
15:06:59
|
20260313178336300
|
|
591
|
2040.0
|
XLON
|
13-Mar-2026
|
15:06:59
|
20260313178336302
|
|
44
|
2040.0
|
BATE
|
13-Mar-2026
|
15:06:59
|
20260313178336304
|
|
309
|
2040.0
|
XLON
|
13-Mar-2026
|
15:06:59
|
20260313178336306
|
|
1,732
|
2040.0
|
XLON
|
13-Mar-2026
|
15:07:08
|
20260313178336344
|
|
139
|
2042.0
|
BATE
|
13-Mar-2026
|
15:08:46
|
20260313178336968
|
|
20
|
2042.0
|
BATE
|
13-Mar-2026
|
15:08:46
|
20260313178336970
|
|
31
|
2042.0
|
BATE
|
13-Mar-2026
|
15:08:46
|
20260313178336972
|
|
243
|
2042.0
|
BATE
|
13-Mar-2026
|
15:08:46
|
20260313178336974
|
|
656
|
2042.0
|
XLON
|
13-Mar-2026
|
15:08:46
|
20260313178336976
|
|
1,575
|
2042.0
|
XLON
|
13-Mar-2026
|
15:08:46
|
20260313178336978
|
|
79
|
2041.0
|
XLON
|
13-Mar-2026
|
15:10:43
|
20260313178337508
|
|
75
|
2041.0
|
XLON
|
13-Mar-2026
|
15:10:44
|
20260313178337524
|
|
87
|
2041.0
|
BATE
|
13-Mar-2026
|
15:10:58
|
20260313178337607
|
|
285
|
2041.0
|
CHIX
|
13-Mar-2026
|
15:10:58
|
20260313178337609
|
|
139
|
2041.0
|
BATE
|
13-Mar-2026
|
15:11:19
|
20260313178337793
|
|
467
|
2041.0
|
BATE
|
13-Mar-2026
|
15:11:19
|
20260313178337795
|
|
1,533
|
2041.0
|
XLON
|
13-Mar-2026
|
15:11:19
|
20260313178337797
|
|
42
|
2042.0
|
CHIX
|
13-Mar-2026
|
15:13:33
|
20260313178338438
|
|
878
|
2042.0
|
CHIX
|
13-Mar-2026
|
15:13:33
|
20260313178338440
|
|
242
|
2042.0
|
BATE
|
13-Mar-2026
|
15:13:33
|
20260313178338442
|
|
925
|
2042.0
|
XLON
|
13-Mar-2026
|
15:13:33
|
20260313178338444
|
|
69
|
2041.0
|
BATE
|
13-Mar-2026
|
15:14:24
|
20260313178338970
|
|
198
|
2041.0
|
CHIX
|
13-Mar-2026
|
15:14:24
|
20260313178338972
|
|
275
|
2041.0
|
XLON
|
13-Mar-2026
|
15:14:24
|
20260313178338974
|
|
237
|
2042.0
|
CHIX
|
13-Mar-2026
|
15:15:24
|
20260313178339421
|
|
79
|
2042.0
|
CHIX
|
13-Mar-2026
|
15:15:24
|
20260313178339423
|
|
317
|
2042.0
|
XLON
|
13-Mar-2026
|
15:15:24
|
20260313178339425
|
|
145
|
2041.0
|
BATE
|
13-Mar-2026
|
15:15:49
|
20260313178339646
|
|
331
|
2041.0
|
CHIX
|
13-Mar-2026
|
15:15:49
|
20260313178339648
|
|
324
|
2041.0
|
XLON
|
13-Mar-2026
|
15:15:49
|
20260313178339650
|
|
89
|
2041.0
|
CHIX
|
13-Mar-2026
|
15:15:49
|
20260313178339652
|
|
154
|
2041.0
|
XLON
|
13-Mar-2026
|
15:15:49
|
20260313178339654
|
|
210
|
2040.0
|
BATE
|
13-Mar-2026
|
15:16:17
|
20260313178339752
|
|
8
|
2040.0
|
BATE
|
13-Mar-2026
|
15:16:17
|
20260313178339754
|
|
31
|
2040.0
|
XLON
|
13-Mar-2026
|
15:16:17
|
20260313178339756
|
|
1,359
|
2040.0
|
XLON
|
13-Mar-2026
|
15:16:17
|
20260313178339858
|
|
139
|
2040.0
|
BATE
|
13-Mar-2026
|
15:16:48
|
20260313178340037
|
|
146
|
2040.0
|
BATE
|
13-Mar-2026
|
15:16:48
|
20260313178340039
|
|
1,804
|
2040.0
|
XLON
|
13-Mar-2026
|
15:16:48
|
20260313178340041
|
|
172
|
2039.0
|
BATE
|
13-Mar-2026
|
15:16:58
|
20260313178340263
|
|
56
|
2039.0
|
BATE
|
13-Mar-2026
|
15:16:58
|
20260313178340265
|
|
286
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:16:58
|
20260313178340267
|
|
371
|
2039.0
|
XLON
|
13-Mar-2026
|
15:16:58
|
20260313178340269
|
|
162
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:16:58
|
20260313178340271
|
|
332
|
2039.0
|
XLON
|
13-Mar-2026
|
15:16:58
|
20260313178340273
|
|
675
|
2039.0
|
BATE
|
13-Mar-2026
|
15:17:49
|
20260313178340617
|
|
880
|
2039.0
|
XLON
|
13-Mar-2026
|
15:17:49
|
20260313178340619
|
|
1,666
|
2039.0
|
XLON
|
13-Mar-2026
|
15:17:55
|
20260313178340766
|
|
29
|
2039.0
|
XLON
|
13-Mar-2026
|
15:17:55
|
20260313178340768
|
|
300
|
2039.0
|
XLON
|
13-Mar-2026
|
15:17:55
|
20260313178340770
|
|
187
|
2039.0
|
XLON
|
13-Mar-2026
|
15:17:55
|
20260313178340772
|
|
131
|
2038.0
|
BATE
|
13-Mar-2026
|
15:18:02
|
20260313178340812
|
|
248
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:18:02
|
20260313178340814
|
|
783
|
2038.0
|
XLON
|
13-Mar-2026
|
15:18:02
|
20260313178340816
|
|
624
|
2038.0
|
XLON
|
13-Mar-2026
|
15:20:13
|
20260313178341677
|
|
191
|
2038.0
|
XLON
|
13-Mar-2026
|
15:20:13
|
20260313178341679
|
|
385
|
2038.0
|
BATE
|
13-Mar-2026
|
15:20:16
|
20260313178341701
|
|
83
|
2038.0
|
BATE
|
13-Mar-2026
|
15:20:16
|
20260313178341703
|
|
1,330
|
2040.0
|
CHIX
|
13-Mar-2026
|
15:23:02
|
20260313178342670
|
|
1,564
|
2040.0
|
XLON
|
13-Mar-2026
|
15:23:02
|
20260313178342672
|
|
138
|
2040.0
|
BATE
|
13-Mar-2026
|
15:23:02
|
20260313178342674
|
|
139
|
2040.0
|
BATE
|
13-Mar-2026
|
15:23:55
|
20260313178343021
|
|
366
|
2040.0
|
BATE
|
13-Mar-2026
|
15:23:55
|
20260313178343023
|
|
40
|
2040.0
|
BATE
|
13-Mar-2026
|
15:23:55
|
20260313178343025
|
|
884
|
2040.0
|
XLON
|
13-Mar-2026
|
15:23:55
|
20260313178343027
|
|
439
|
2040.0
|
XLON
|
13-Mar-2026
|
15:23:55
|
20260313178343029
|
|
35
|
2040.0
|
XLON
|
13-Mar-2026
|
15:23:55
|
20260313178343031
|
|
139
|
2040.0
|
BATE
|
13-Mar-2026
|
15:24:02
|
20260313178343195
|
|
1,961
|
2040.0
|
XLON
|
13-Mar-2026
|
15:24:02
|
20260313178343197
|
|
177
|
2039.0
|
BATE
|
13-Mar-2026
|
15:24:06
|
20260313178343261
|
|
1,226
|
2039.0
|
XLON
|
13-Mar-2026
|
15:24:06
|
20260313178343263
|
|
139
|
2039.0
|
BATE
|
13-Mar-2026
|
15:24:56
|
20260313178343532
|
|
1,005
|
2039.0
|
XLON
|
13-Mar-2026
|
15:24:56
|
20260313178343534
|
|
673
|
2039.0
|
XLON
|
13-Mar-2026
|
15:24:56
|
20260313178343536
|
|
318
|
2039.0
|
BATE
|
13-Mar-2026
|
15:25:57
|
20260313178343935
|
|
210
|
2039.0
|
BATE
|
13-Mar-2026
|
15:25:57
|
20260313178343937
|
|
232
|
2039.0
|
BATE
|
13-Mar-2026
|
15:25:57
|
20260313178343939
|
|
468
|
2039.0
|
BATE
|
13-Mar-2026
|
15:25:57
|
20260313178343941
|
|
100
|
2039.0
|
BATE
|
13-Mar-2026
|
15:25:57
|
20260313178343943
|
|
31
|
2039.0
|
XLON
|
13-Mar-2026
|
15:25:57
|
20260313178343945
|
|
32
|
2039.0
|
XLON
|
13-Mar-2026
|
15:25:57
|
20260313178343947
|
|
387
|
2039.0
|
XLON
|
13-Mar-2026
|
15:25:57
|
20260313178344049
|
|
197
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:25:59
|
20260313178344067
|
|
690
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:25:59
|
20260313178344069
|
|
120
|
2038.0
|
BATE
|
13-Mar-2026
|
15:25:59
|
20260313178344071
|
|
145
|
2038.0
|
BATE
|
13-Mar-2026
|
15:25:59
|
20260313178344073
|
|
459
|
2038.0
|
XLON
|
13-Mar-2026
|
15:25:59
|
20260313178344075
|
|
226
|
2038.0
|
XLON
|
13-Mar-2026
|
15:25:59
|
20260313178344077
|
|
138
|
2039.0
|
BATE
|
13-Mar-2026
|
15:28:59
|
20260313178345080
|
|
40
|
2039.0
|
BATE
|
13-Mar-2026
|
15:28:59
|
20260313178345082
|
|
3
|
2039.0
|
BATE
|
13-Mar-2026
|
15:28:59
|
20260313178345084
|
|
232
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:28:59
|
20260313178345086
|
|
164
|
2039.0
|
XLON
|
13-Mar-2026
|
15:28:59
|
20260313178345088
|
|
25
|
2039.0
|
BATE
|
13-Mar-2026
|
15:28:59
|
20260313178345090
|
|
401
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:28:59
|
20260313178345092
|
|
8
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:28:59
|
20260313178345096
|
|
1,582
|
2039.0
|
XLON
|
13-Mar-2026
|
15:28:59
|
20260313178345098
|
|
499
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:29:22
|
20260313178345281
|
|
238
|
2039.0
|
BATE
|
13-Mar-2026
|
15:29:22
|
20260313178345283
|
|
1,471
|
2039.0
|
XLON
|
13-Mar-2026
|
15:29:22
|
20260313178345285
|
|
103
|
2038.0
|
BATE
|
13-Mar-2026
|
15:29:38
|
20260313178345433
|
|
17
|
2038.0
|
BATE
|
13-Mar-2026
|
15:29:38
|
20260313178345435
|
|
154
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:29:38
|
20260313178345437
|
|
304
|
2038.0
|
XLON
|
13-Mar-2026
|
15:29:38
|
20260313178345439
|
|
251
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:29:38
|
20260313178345441
|
|
179
|
2038.0
|
XLON
|
13-Mar-2026
|
15:29:38
|
20260313178345443
|
|
101
|
2039.0
|
BATE
|
13-Mar-2026
|
15:30:03
|
20260313178345863
|
|
298
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:30:03
|
20260313178345865
|
|
154
|
2039.0
|
XLON
|
13-Mar-2026
|
15:30:03
|
20260313178345867
|
|
182
|
2040.0
|
BATE
|
13-Mar-2026
|
15:30:47
|
20260313178346176
|
|
333
|
2040.0
|
CHIX
|
13-Mar-2026
|
15:30:47
|
20260313178346178
|
|
412
|
2040.0
|
XLON
|
13-Mar-2026
|
15:30:47
|
20260313178346180
|
|
138
|
2041.0
|
BATE
|
13-Mar-2026
|
15:31:20
|
20260313178346458
|
|
421
|
2041.0
|
CHIX
|
13-Mar-2026
|
15:31:20
|
20260313178346460
|
|
520
|
2041.0
|
XLON
|
13-Mar-2026
|
15:31:20
|
20260313178346462
|
|
3
|
2041.0
|
XLON
|
13-Mar-2026
|
15:31:20
|
20260313178346464
|
|
77
|
2040.0
|
BATE
|
13-Mar-2026
|
15:31:29
|
20260313178346518
|
|
369
|
2040.0
|
XLON
|
13-Mar-2026
|
15:31:29
|
20260313178346520
|
|
156
|
2040.0
|
CHIX
|
13-Mar-2026
|
15:31:29
|
20260313178346522
|
|
46
|
2040.0
|
CHIX
|
13-Mar-2026
|
15:31:29
|
20260313178346524
|
|
6
|
2040.0
|
CHIX
|
13-Mar-2026
|
15:31:29
|
20260313178346526
|
|
279
|
2039.0
|
BATE
|
13-Mar-2026
|
15:31:59
|
20260313178346796
|
|
108
|
2039.0
|
BATE
|
13-Mar-2026
|
15:31:59
|
20260313178346798
|
|
456
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:31:59
|
20260313178346800
|
|
481
|
2039.0
|
XLON
|
13-Mar-2026
|
15:31:59
|
20260313178346802
|
|
438
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:31:59
|
20260313178346804
|
|
63
|
2039.0
|
XLON
|
13-Mar-2026
|
15:31:59
|
20260313178346806
|
|
189
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:33:33
|
20260313178347444
|
|
838
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:33:33
|
20260313178347446
|
|
142
|
2039.0
|
BATE
|
13-Mar-2026
|
15:33:33
|
20260313178347448
|
|
623
|
2039.0
|
XLON
|
13-Mar-2026
|
15:33:33
|
20260313178347450
|
|
2,455
|
2039.0
|
XLON
|
13-Mar-2026
|
15:33:33
|
20260313178347452
|
|
157
|
2038.0
|
BATE
|
13-Mar-2026
|
15:33:47
|
20260313178347692
|
|
647
|
2038.0
|
XLON
|
13-Mar-2026
|
15:33:47
|
20260313178347694
|
|
217
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:33:47
|
20260313178347696
|
|
368
|
2038.0
|
XLON
|
13-Mar-2026
|
15:33:47
|
20260313178347698
|
|
33
|
2040.0
|
XLON
|
13-Mar-2026
|
15:35:06
|
20260313178348056
|
|
327
|
2040.0
|
BATE
|
13-Mar-2026
|
15:35:28
|
20260313178348128
|
|
691
|
2040.0
|
CHIX
|
13-Mar-2026
|
15:35:28
|
20260313178348130
|
|
759
|
2040.0
|
XLON
|
13-Mar-2026
|
15:35:28
|
20260313178348132
|
|
139
|
2040.0
|
BATE
|
13-Mar-2026
|
15:35:36
|
20260313178348276
|
|
40
|
2040.0
|
BATE
|
13-Mar-2026
|
15:35:36
|
20260313178348278
|
|
467
|
2040.0
|
BATE
|
13-Mar-2026
|
15:35:36
|
20260313178348280
|
|
862
|
2040.0
|
XLON
|
13-Mar-2026
|
15:35:36
|
20260313178348282
|
|
94
|
2040.0
|
XLON
|
13-Mar-2026
|
15:35:36
|
20260313178348284
|
|
674
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:36:04
|
20260313178348618
|
|
138
|
2039.0
|
BATE
|
13-Mar-2026
|
15:36:04
|
20260313178348620
|
|
25
|
2039.0
|
BATE
|
13-Mar-2026
|
15:36:04
|
20260313178348622
|
|
654
|
2039.0
|
XLON
|
13-Mar-2026
|
15:36:04
|
20260313178348624
|
|
557
|
2039.0
|
XLON
|
13-Mar-2026
|
15:36:04
|
20260313178348626
|
|
173
|
2040.0
|
BATE
|
13-Mar-2026
|
15:37:37
|
20260313178349316
|
|
2
|
2040.0
|
BATE
|
13-Mar-2026
|
15:37:38
|
20260313178349318
|
|
210
|
2040.0
|
BATE
|
13-Mar-2026
|
15:37:38
|
20260313178349320
|
|
6
|
2040.0
|
BATE
|
13-Mar-2026
|
15:37:38
|
20260313178349322
|
|
174
|
2040.0
|
BATE
|
13-Mar-2026
|
15:37:42
|
20260313178349328
|
|
174
|
2040.0
|
BATE
|
13-Mar-2026
|
15:37:42
|
20260313178349330
|
|
174
|
2040.0
|
BATE
|
13-Mar-2026
|
15:37:42
|
20260313178349332
|
|
174
|
2040.0
|
BATE
|
13-Mar-2026
|
15:37:43
|
20260313178349434
|
|
174
|
2040.0
|
BATE
|
13-Mar-2026
|
15:37:43
|
20260313178349436
|
|
148
|
2040.0
|
CHIX
|
13-Mar-2026
|
15:38:17
|
20260313178349576
|
|
44
|
2040.0
|
XLON
|
13-Mar-2026
|
15:38:17
|
20260313178349578
|
|
154
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:38:41
|
20260313178349800
|
|
91
|
2039.0
|
BATE
|
13-Mar-2026
|
15:38:41
|
20260313178349802
|
|
206
|
2039.0
|
XLON
|
13-Mar-2026
|
15:38:41
|
20260313178349804
|
|
908
|
2040.0
|
XLON
|
13-Mar-2026
|
15:39:00
|
20260313178349917
|
|
742
|
2040.0
|
XLON
|
13-Mar-2026
|
15:39:00
|
20260313178349919
|
|
39
|
2039.0
|
XLON
|
13-Mar-2026
|
15:39:50
|
20260313178350379
|
|
32
|
2039.0
|
XLON
|
13-Mar-2026
|
15:40:25
|
20260313178350659
|
|
1,666
|
2039.0
|
CHIX
|
13-Mar-2026
|
15:40:46
|
20260313178350951
|
|
24
|
2039.0
|
BATE
|
13-Mar-2026
|
15:40:46
|
20260313178350953
|
|
435
|
2039.0
|
XLON
|
13-Mar-2026
|
15:40:46
|
20260313178350955
|
|
44
|
2039.0
|
XLON
|
13-Mar-2026
|
15:40:46
|
20260313178350957
|
|
291
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:41:24
|
20260313178351581
|
|
68
|
2038.0
|
BATE
|
13-Mar-2026
|
15:41:24
|
20260313178351583
|
|
327
|
2038.0
|
XLON
|
13-Mar-2026
|
15:41:24
|
20260313178351585
|
|
309
|
2037.0
|
XLON
|
13-Mar-2026
|
15:41:53
|
20260313178352545
|
|
230
|
2037.0
|
CHIX
|
13-Mar-2026
|
15:41:53
|
20260313178352547
|
|
164
|
2037.0
|
BATE
|
13-Mar-2026
|
15:41:53
|
20260313178352549
|
|
238
|
2037.0
|
BATE
|
13-Mar-2026
|
15:42:59
|
20260313178353437
|
|
517
|
2037.0
|
CHIX
|
13-Mar-2026
|
15:42:59
|
20260313178353439
|
|
1,409
|
2037.0
|
XLON
|
13-Mar-2026
|
15:42:59
|
20260313178353441
|
|
31
|
2037.0
|
XLON
|
13-Mar-2026
|
15:42:59
|
20260313178353443
|
|
332
|
2036.0
|
CHIX
|
13-Mar-2026
|
15:43:50
|
20260313178354350
|
|
101
|
2036.0
|
BATE
|
13-Mar-2026
|
15:43:50
|
20260313178354352
|
|
252
|
2036.0
|
XLON
|
13-Mar-2026
|
15:43:50
|
20260313178354354
|
|
973
|
2036.0
|
CHIX
|
13-Mar-2026
|
15:45:52
|
20260313178356044
|
|
1,467
|
2036.0
|
XLON
|
13-Mar-2026
|
15:45:52
|
20260313178356046
|
|
350
|
2036.0
|
BATE
|
13-Mar-2026
|
15:46:21
|
20260313178356361
|
|
55
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:47:00
|
20260313178356931
|
|
95
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:47:00
|
20260313178356933
|
|
534
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:47:00
|
20260313178356935
|
|
238
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:47:00
|
20260313178356937
|
|
134
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:47:00
|
20260313178356939
|
|
1,724
|
2039.0
|
XLON
|
13-Mar-2026
|
15:47:06
|
20260313178357271
|
|
14
|
2038.0
|
BATE
|
13-Mar-2026
|
15:47:37
|
20260313178357825
|
|
158
|
2038.0
|
BATE
|
13-Mar-2026
|
15:47:37
|
20260313178357827
|
|
227
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:47:37
|
20260313178357829
|
|
274
|
2038.0
|
XLON
|
13-Mar-2026
|
15:47:37
|
20260313178357831
|
|
131
|
2038.0
|
BATE
|
13-Mar-2026
|
15:48:14
|
20260313178358160
|
|
295
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:48:14
|
20260313178358162
|
|
259
|
2038.0
|
XLON
|
13-Mar-2026
|
15:48:14
|
20260313178358164
|
|
250
|
2038.0
|
CHIX
|
13-Mar-2026
|
15:48:24
|
20260313178358224
|
|
46
|
2038.0
|
BATE
|
13-Mar-2026
|
15:48:24
|
20260313178358226
|
|
349
|
2038.0
|
XLON
|
13-Mar-2026
|
15:48:24
|
20260313178358228
|
|
52
|
2038.0
|
BATE
|
13-Mar-2026
|
15:48:24
|
20260313178358230
|
|
278
|
2037.0
|
CHIX
|
13-Mar-2026
|
15:48:50
|
20260313178358478
|
|
108
|
2037.0
|
BATE
|
13-Mar-2026
|
15:48:50
|
20260313178358480
|
|
313
|
2037.0
|
XLON
|
13-Mar-2026
|
15:48:50
|
20260313178358482
|
|
420
|
2037.0
|
BATE
|
13-Mar-2026
|
15:49:55
|
20260313178359093
|
|
478
|
2037.0
|
CHIX
|
13-Mar-2026
|
15:49:55
|
20260313178359095
|
|
478
|
2037.0
|
CHIX
|
13-Mar-2026
|
15:49:55
|
20260313178359097
|
|
172
|
2037.0
|
BATE
|
13-Mar-2026
|
15:49:55
|
20260313178359099
|
|
272
|
2037.0
|
CHIX
|
13-Mar-2026
|
15:49:55
|
20260313178359101
|
|
251
|
2036.0
|
XLON
|
13-Mar-2026
|
15:50:25
|
20260313178359186
|
|
605
|
2036.0
|
CHIX
|
13-Mar-2026
|
15:51:14
|
20260313178359678
|
|
1,097
|
2036.0
|
XLON
|
13-Mar-2026
|
15:51:14
|
20260313178359680
|
|
376
|
2036.0
|
BATE
|
13-Mar-2026
|
15:51:14
|
20260313178359682
|
|
275
|
2035.0
|
CHIX
|
13-Mar-2026
|
15:52:18
|
20260313178360243
|
|
296
|
2035.0
|
XLON
|
13-Mar-2026
|
15:52:18
|
20260313178360245
|
|
154
|
2035.0
|
BATE
|
13-Mar-2026
|
15:52:18
|
20260313178360247
|
|
273
|
2035.0
|
BATE
|
13-Mar-2026
|
15:52:57
|
20260313178360541
|
|
247
|
2035.0
|
BATE
|
13-Mar-2026
|
15:52:57
|
20260313178360543
|
|
39
|
2035.0
|
XLON
|
13-Mar-2026
|
15:52:57
|
20260313178360545
|
|
24
|
2035.0
|
XLON
|
13-Mar-2026
|
15:52:57
|
20260313178360547
|
|
35
|
2035.0
|
XLON
|
13-Mar-2026
|
15:52:57
|
20260313178360549
|
|
273
|
2035.0
|
XLON
|
13-Mar-2026
|
15:52:57
|
20260313178360551
|
|
909
|
2035.0
|
XLON
|
13-Mar-2026
|
15:52:57
|
20260313178360553
|
|
273
|
2035.0
|
XLON
|
13-Mar-2026
|
15:52:57
|
20260313178360555
|
|
173
|
2037.0
|
BATE
|
13-Mar-2026
|
15:54:05
|
20260313178361139
|
|
553
|
2037.0
|
CHIX
|
13-Mar-2026
|
15:54:05
|
20260313178361141
|
|
510
|
2037.0
|
XLON
|
13-Mar-2026
|
15:54:05
|
20260313178361143
|
|
221
|
2037.0
|
BATE
|
13-Mar-2026
|
15:55:14
|
20260313178361734
|
|
1,046
|
2037.0
|
CHIX
|
13-Mar-2026
|
15:55:14
|
20260313178361736
|
|
929
|
2037.0
|
XLON
|
13-Mar-2026
|
15:55:14
|
20260313178361738
|
|
8
|
2037.0
|
BATE
|
13-Mar-2026
|
15:55:14
|
20260313178361740
|
|
174
|
2036.0
|
BATE
|
13-Mar-2026
|
15:56:21
|
20260313178362426
|
|
100
|
2036.0
|
BATE
|
13-Mar-2026
|
15:56:21
|
20260313178362428
|
|
1,782
|
2036.0
|
XLON
|
13-Mar-2026
|
15:56:21
|
20260313178362430
|
|
221
|
2035.0
|
CHIX
|
13-Mar-2026
|
15:56:58
|
20260313178362722
|
|
107
|
2035.0
|
BATE
|
13-Mar-2026
|
15:56:58
|
20260313178362724
|
|
418
|
2035.0
|
XLON
|
13-Mar-2026
|
15:56:58
|
20260313178362726
|
|
174
|
2035.0
|
BATE
|
13-Mar-2026
|
15:58:02
|
20260313178363826
|
|
420
|
2035.0
|
BATE
|
13-Mar-2026
|
15:58:02
|
20260313178363828
|
|
4
|
2035.0
|
BATE
|
13-Mar-2026
|
15:58:02
|
20260313178363830
|
|
159
|
2035.0
|
BATE
|
13-Mar-2026
|
15:58:02
|
20260313178363832
|
|
1
|
2035.0
|
BATE
|
13-Mar-2026
|
15:58:02
|
20260313178363834
|
|
1,302
|
2035.0
|
XLON
|
13-Mar-2026
|
15:58:02
|
20260313178363836
|
|
47
|
2034.0
|
XLON
|
13-Mar-2026
|
15:58:16
|
20260313178363900
|
|
223
|
2033.0
|
CHIX
|
13-Mar-2026
|
15:58:51
|
20260313178364220
|
|
332
|
2033.0
|
XLON
|
13-Mar-2026
|
15:58:51
|
20260313178364222
|
|
210
|
2034.0
|
BATE
|
13-Mar-2026
|
15:59:38
|
20260313178364864
|
|
227
|
2034.0
|
BATE
|
13-Mar-2026
|
15:59:38
|
20260313178364866
|
|
174
|
2034.0
|
BATE
|
13-Mar-2026
|
15:59:38
|
20260313178364868
|
|
174
|
2034.0
|
BATE
|
13-Mar-2026
|
15:59:38
|
20260313178364870
|
|
174
|
2034.0
|
BATE
|
13-Mar-2026
|
15:59:38
|
20260313178364872
|
|
174
|
2034.0
|
BATE
|
13-Mar-2026
|
15:59:38
|
20260313178364874
|
|
174
|
2034.0
|
BATE
|
13-Mar-2026
|
15:59:38
|
20260313178364876
|
|
231
|
2034.0
|
BATE
|
13-Mar-2026
|
16:00:24
|
20260313178365954
|
|
530
|
2034.0
|
BATE
|
13-Mar-2026
|
16:00:24
|
20260313178365956
|
|
1,327
|
2034.0
|
XLON
|
13-Mar-2026
|
16:00:24
|
20260313178365958
|
|
43
|
2033.0
|
XLON
|
13-Mar-2026
|
16:00:41
|
20260313178366345
|
|
121
|
2034.0
|
BATE
|
13-Mar-2026
|
16:01:34
|
20260313178367433
|
|
210
|
2034.0
|
BATE
|
13-Mar-2026
|
16:01:34
|
20260313178367435
|
|
299
|
2034.0
|
BATE
|
13-Mar-2026
|
16:01:34
|
20260313178367437
|
|
332
|
2034.0
|
XLON
|
13-Mar-2026
|
16:01:34
|
20260313178367439
|
|
417
|
2034.0
|
XLON
|
13-Mar-2026
|
16:01:34
|
20260313178367441
|
|
230
|
2034.0
|
XLON
|
13-Mar-2026
|
16:01:34
|
20260313178367443
|
|
553
|
2034.0
|
XLON
|
13-Mar-2026
|
16:01:34
|
20260313178367445
|
|
332
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:02:19
|
20260313178368657
|
|
106
|
2034.0
|
BATE
|
13-Mar-2026
|
16:02:19
|
20260313178368659
|
|
324
|
2034.0
|
XLON
|
13-Mar-2026
|
16:02:19
|
20260313178368661
|
|
248
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:02:39
|
20260313178369631
|
|
82
|
2034.0
|
BATE
|
13-Mar-2026
|
16:02:39
|
20260313178369633
|
|
410
|
2034.0
|
XLON
|
13-Mar-2026
|
16:02:39
|
20260313178369635
|
|
1,159
|
2034.0
|
XLON
|
13-Mar-2026
|
16:04:18
|
20260313178371095
|
|
43
|
2034.0
|
BATE
|
13-Mar-2026
|
16:04:42
|
20260313178371311
|
|
324
|
2034.0
|
BATE
|
13-Mar-2026
|
16:04:42
|
20260313178371313
|
|
28
|
2034.0
|
XLON
|
13-Mar-2026
|
16:04:56
|
20260313178371379
|
|
35
|
2034.0
|
XLON
|
13-Mar-2026
|
16:04:56
|
20260313178371381
|
|
112
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:04:56
|
20260313178371383
|
|
237
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:04:56
|
20260313178371385
|
|
249
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:04:56
|
20260313178371387
|
|
40
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:04:56
|
20260313178371389
|
|
227
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:04:56
|
20260313178371391
|
|
318
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:04:56
|
20260313178371393
|
|
542
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:05:19
|
20260313178371922
|
|
1,451
|
2034.0
|
XLON
|
13-Mar-2026
|
16:05:19
|
20260313178371924
|
|
244
|
2035.0
|
XLON
|
13-Mar-2026
|
16:05:37
|
20260313178372023
|
|
1,185
|
2036.0
|
XLON
|
13-Mar-2026
|
16:06:11
|
20260313178372670
|
|
38
|
2036.0
|
XLON
|
13-Mar-2026
|
16:06:11
|
20260313178372672
|
|
72
|
2036.0
|
XLON
|
13-Mar-2026
|
16:06:11
|
20260313178372674
|
|
770
|
2036.0
|
XLON
|
13-Mar-2026
|
16:06:11
|
20260313178372676
|
|
249
|
2036.0
|
CHIX
|
13-Mar-2026
|
16:07:20
|
20260313178373710
|
|
504
|
2036.0
|
CHIX
|
13-Mar-2026
|
16:07:20
|
20260313178373712
|
|
94
|
2036.0
|
CHIX
|
13-Mar-2026
|
16:07:20
|
20260313178373714
|
|
734
|
2036.0
|
XLON
|
13-Mar-2026
|
16:07:20
|
20260313178373716
|
|
41
|
2036.0
|
XLON
|
13-Mar-2026
|
16:07:20
|
20260313178373718
|
|
491
|
2036.0
|
XLON
|
13-Mar-2026
|
16:07:20
|
20260313178373720
|
|
283
|
2036.0
|
CHIX
|
13-Mar-2026
|
16:08:05
|
20260313178374147
|
|
224
|
2036.0
|
XLON
|
13-Mar-2026
|
16:08:05
|
20260313178374149
|
|
58
|
2036.0
|
XLON
|
13-Mar-2026
|
16:08:05
|
20260313178374151
|
|
105
|
2036.0
|
BATE
|
13-Mar-2026
|
16:08:05
|
20260313178374153
|
|
233
|
2036.0
|
XLON
|
13-Mar-2026
|
16:08:29
|
20260313178374598
|
|
214
|
2036.0
|
CHIX
|
13-Mar-2026
|
16:08:29
|
20260313178374600
|
|
199
|
2036.0
|
XLON
|
13-Mar-2026
|
16:08:29
|
20260313178374602
|
|
114
|
2036.0
|
BATE
|
13-Mar-2026
|
16:08:29
|
20260313178374604
|
|
132
|
2036.0
|
BATE
|
13-Mar-2026
|
16:08:56
|
20260313178374886
|
|
232
|
2036.0
|
CHIX
|
13-Mar-2026
|
16:08:56
|
20260313178374888
|
|
396
|
2036.0
|
XLON
|
13-Mar-2026
|
16:08:56
|
20260313178374890
|
|
174
|
2036.0
|
BATE
|
13-Mar-2026
|
16:09:44
|
20260313178375336
|
|
237
|
2036.0
|
BATE
|
13-Mar-2026
|
16:09:44
|
20260313178375338
|
|
420
|
2036.0
|
XLON
|
13-Mar-2026
|
16:09:44
|
20260313178375340
|
|
506
|
2036.0
|
XLON
|
13-Mar-2026
|
16:09:44
|
20260313178375342
|
|
759
|
2036.0
|
XLON
|
13-Mar-2026
|
16:09:44
|
20260313178375344
|
|
415
|
2036.0
|
BATE
|
13-Mar-2026
|
16:11:24
|
20260313178376246
|
|
1,152
|
2036.0
|
CHIX
|
13-Mar-2026
|
16:11:24
|
20260313178376248
|
|
534
|
2036.0
|
XLON
|
13-Mar-2026
|
16:11:24
|
20260313178376252
|
|
497
|
2036.0
|
XLON
|
13-Mar-2026
|
16:11:24
|
20260313178376256
|
|
48
|
2036.0
|
XLON
|
13-Mar-2026
|
16:11:24
|
20260313178376258
|
|
60
|
2036.0
|
XLON
|
13-Mar-2026
|
16:11:45
|
20260313178376716
|
|
1,793
|
2037.0
|
XLON
|
13-Mar-2026
|
16:12:22
|
20260313178377068
|
|
126
|
2037.0
|
XLON
|
13-Mar-2026
|
16:12:22
|
20260313178377070
|
|
174
|
2036.0
|
BATE
|
13-Mar-2026
|
16:13:26
|
20260313178377728
|
|
272
|
2036.0
|
BATE
|
13-Mar-2026
|
16:13:26
|
20260313178377730
|
|
465
|
2036.0
|
XLON
|
13-Mar-2026
|
16:13:26
|
20260313178377732
|
|
44
|
2036.0
|
XLON
|
13-Mar-2026
|
16:13:26
|
20260313178377734
|
|
959
|
2036.0
|
XLON
|
13-Mar-2026
|
16:13:26
|
20260313178377736
|
|
174
|
2034.0
|
BATE
|
13-Mar-2026
|
16:14:32
|
20260313178378639
|
|
532
|
2034.0
|
XLON
|
13-Mar-2026
|
16:14:32
|
20260313178378641
|
|
1,261
|
2034.0
|
XLON
|
13-Mar-2026
|
16:14:32
|
20260313178378643
|
|
92
|
2035.0
|
BATE
|
13-Mar-2026
|
16:15:22
|
20260313178379381
|
|
174
|
2035.0
|
BATE
|
13-Mar-2026
|
16:15:22
|
20260313178379383
|
|
210
|
2035.0
|
BATE
|
13-Mar-2026
|
16:15:22
|
20260313178379385
|
|
265
|
2035.0
|
XLON
|
13-Mar-2026
|
16:15:22
|
20260313178379387
|
|
481
|
2035.0
|
XLON
|
13-Mar-2026
|
16:15:22
|
20260313178379389
|
|
2,298
|
2035.0
|
XLON
|
13-Mar-2026
|
16:15:22
|
20260313178379391
|
|
282
|
2035.0
|
XLON
|
13-Mar-2026
|
16:15:22
|
20260313178379393
|
|
174
|
2034.0
|
BATE
|
13-Mar-2026
|
16:16:18
|
20260313178380283
|
|
378
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:16:18
|
20260313178380285
|
|
1
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:16:18
|
20260313178380287
|
|
2,100
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:18
|
20260313178380289
|
|
3,754
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:18
|
20260313178380291
|
|
2,298
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:18
|
20260313178380293
|
|
227
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:16:25
|
20260313178380389
|
|
478
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:16:25
|
20260313178380391
|
|
209
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:16:25
|
20260313178380393
|
|
6
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:16:25
|
20260313178380395
|
|
172
|
2034.0
|
CHIX
|
13-Mar-2026
|
16:16:25
|
20260313178380397
|
|
772
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380399
|
|
558
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380401
|
|
466
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380403
|
|
2,298
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380405
|
|
209
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380407
|
|
2,103
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380409
|
|
200
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380411
|
|
737
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380413
|
|
24
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380415
|
|
3,000
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380417
|
|
26
|
2034.0
|
XLON
|
13-Mar-2026
|
16:16:25
|
20260313178380419
|
|
174
|
2034.0
|
BATE
|
13-Mar-2026
|
16:16:25
|
20260313178380421
|
|
115
|
2033.0
|
CHIX
|
13-Mar-2026
|
16:16:35
|
20260313178380601
|
|
7,720
|
2033.0
|
CHIX
|
13-Mar-2026
|
16:16:35
|
20260313178380603
|
|
3,497
|
2033.0
|
BATE
|
13-Mar-2026
|
16:16:35
|
20260313178380605
|
|
13,304
|
2033.0
|
XLON
|
13-Mar-2026
|
16:16:35
|
20260313178380607
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
16, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many GSK (GSK) shares were repurchased on 13 March 2026?
GSK repurchased 445,000 ordinary shares of 31¼ pence each on 13 March 2026. These shares were bought via BNP Paribas as part of its existing buyback programme and will be held as treasury shares rather than being cancelled immediately.
What prices did GSK (GSK) pay for its shares in the 13 March 2026 buyback?
On 13 March 2026, GSK paid a lowest price of 2,027.00p, a highest price of 2,060.00p, and a volume‑weighted average price of 2,041.70p per ordinary share in its buyback conducted through BNP Paribas across multiple trading venues.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 9,925,409 ordinary shares under its share buyback programme. The 445,000 shares bought on 13 March 2026 are included in this total and are being retained as treasury shares rather than cancelled.
What is GSK’s (GSK) current number of shares in issue and voting rights?
Following the 13 March 2026 buyback, GSK has 4,066,354,262 ordinary shares in issue, excluding treasury shares. The total number of voting rights in the company is also 4,066,354,262, which shareholders can use as the denominator for disclosure calculations.
What percentage of GSK (GSK) voting rights is represented by treasury shares?
After the 13 March 2026 repurchase, GSK confirms that treasury shares represent 6.14% of voting rights. The company holds 249,816,503 ordinary shares in treasury, which do not carry voting rights, while the remaining shares determine shareholder voting power.
Which trading venues handled GSK’s (GSK) 13 March 2026 buyback trades?
GSK’s 13 March 2026 repurchases were executed on CBOE Europe (BATE), Cboe Chi‑X Europe (CHIX), and the London Stock Exchange (XLON). Volumes were 67,468 shares on BATE, 100,222 on CHIX, and 277,310 on XLON, aligning with the 445,000‑share aggregate.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 13, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 12, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 12, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 11, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 10, 2026
[6-K] GSK plc Current Report (Foreign Issuer)