Share buyback: GSK (NYSE: GSK) repurchases 513k shares into treasury
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 11 March 2026 it repurchased 513,409 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. The shares were bought between 2,047.00p and 2,078.00p at a volume-weighted average price of 2,061.69p and will be held as treasury shares.
Since 17 February 2026, GSK has repurchased 8,690,409 shares. After this transaction, it holds 248,581,503 shares in treasury and has 4,067,587,319 ordinary shares in issue, which is also the total number of voting rights. Treasury shares represent 6.11% of voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
11 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
513,409
|
|
Lowest price paid per share (GBp):
|
2,047.00p
|
|
Highest price paid per share (GBp):
|
2,078.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,061.69p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 8,690,409
ordinary shares.
Following the above purchase, the Company will hold 248,581,503
ordinary shares in treasury and have 4,067,587,319 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,067,587,319. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.11 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
74,409
|
2,077.00p
|
2,047.00p
|
2,061.60p
|
|
CHIX
|
139,866
|
2,078.00p
|
2,047.00p
|
2,061.99p
|
|
XLON
|
299,134
|
2,077.00p
|
2,047.00p
|
2,061.58p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
158
|
2054.0
|
XLON
|
11-Mar-2026
|
08:01:04
|
20260311177355036
|
|
209
|
2054.0
|
CHIX
|
11-Mar-2026
|
08:01:04
|
20260311177355038
|
|
89
|
2054.0
|
BATE
|
11-Mar-2026
|
08:01:04
|
20260311177355040
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
08:02:03
|
20260311177355592
|
|
154
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:02:03
|
20260311177355594
|
|
274
|
2059.0
|
XLON
|
11-Mar-2026
|
08:02:03
|
20260311177355596
|
|
9
|
2059.0
|
XLON
|
11-Mar-2026
|
08:02:03
|
20260311177355598
|
|
1,076
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:02:03
|
20260311177355600
|
|
177
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:02:17
|
20260311177355846
|
|
173
|
2058.0
|
XLON
|
11-Mar-2026
|
08:02:17
|
20260311177355848
|
|
99
|
2058.0
|
XLON
|
11-Mar-2026
|
08:02:17
|
20260311177355850
|
|
156
|
2057.0
|
CHIX
|
11-Mar-2026
|
08:02:28
|
20260311177355942
|
|
229
|
2057.0
|
XLON
|
11-Mar-2026
|
08:02:28
|
20260311177355944
|
|
132
|
2057.0
|
XLON
|
11-Mar-2026
|
08:02:28
|
20260311177355946
|
|
231
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:03:04
|
20260311177356606
|
|
230
|
2059.0
|
XLON
|
11-Mar-2026
|
08:03:04
|
20260311177356608
|
|
94
|
2059.0
|
BATE
|
11-Mar-2026
|
08:03:04
|
20260311177356610
|
|
28
|
2058.0
|
XLON
|
11-Mar-2026
|
08:03:04
|
20260311177356612
|
|
34
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:03:45
|
20260311177357099
|
|
195
|
2057.0
|
CHIX
|
11-Mar-2026
|
08:03:45
|
20260311177357101
|
|
23
|
2057.0
|
CHIX
|
11-Mar-2026
|
08:03:45
|
20260311177357103
|
|
114
|
2057.0
|
BATE
|
11-Mar-2026
|
08:03:45
|
20260311177357105
|
|
194
|
2057.0
|
XLON
|
11-Mar-2026
|
08:03:45
|
20260311177357107
|
|
384
|
2057.0
|
XLON
|
11-Mar-2026
|
08:03:45
|
20260311177357109
|
|
154
|
2060.0
|
XLON
|
11-Mar-2026
|
08:05:07
|
20260311177357983
|
|
47
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:05:07
|
20260311177357987
|
|
124
|
2060.0
|
XLON
|
11-Mar-2026
|
08:05:07
|
20260311177357989
|
|
27
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:05:08
|
20260311177357993
|
|
203
|
2059.0
|
XLON
|
11-Mar-2026
|
08:05:08
|
20260311177357995
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
08:05:08
|
20260311177357997
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
08:05:08
|
20260311177357999
|
|
283
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:05:28
|
20260311177358253
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
08:05:28
|
20260311177358255
|
|
14
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:06:24
|
20260311177358849
|
|
13
|
2060.0
|
XLON
|
11-Mar-2026
|
08:06:24
|
20260311177358851
|
|
141
|
2060.0
|
XLON
|
11-Mar-2026
|
08:06:24
|
20260311177358855
|
|
7
|
2059.0
|
XLON
|
11-Mar-2026
|
08:06:27
|
20260311177358891
|
|
5
|
2059.0
|
XLON
|
11-Mar-2026
|
08:06:32
|
20260311177358979
|
|
3
|
2059.0
|
XLON
|
11-Mar-2026
|
08:06:42
|
20260311177359019
|
|
49
|
2060.0
|
BATE
|
11-Mar-2026
|
08:06:44
|
20260311177359127
|
|
35
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:06:44
|
20260311177359129
|
|
29
|
2060.0
|
BATE
|
11-Mar-2026
|
08:06:44
|
20260311177359131
|
|
423
|
2060.0
|
XLON
|
11-Mar-2026
|
08:06:44
|
20260311177359133
|
|
75
|
2059.0
|
XLON
|
11-Mar-2026
|
08:06:49
|
20260311177359171
|
|
68
|
2059.0
|
XLON
|
11-Mar-2026
|
08:06:49
|
20260311177359173
|
|
177
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:07:18
|
20260311177359499
|
|
285
|
2058.0
|
BATE
|
11-Mar-2026
|
08:07:18
|
20260311177359501
|
|
77
|
2058.0
|
BATE
|
11-Mar-2026
|
08:07:18
|
20260311177359503
|
|
12
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:07:18
|
20260311177359505
|
|
201
|
2058.0
|
XLON
|
11-Mar-2026
|
08:07:18
|
20260311177359507
|
|
114
|
2058.0
|
XLON
|
11-Mar-2026
|
08:07:18
|
20260311177359509
|
|
212
|
2058.0
|
XLON
|
11-Mar-2026
|
08:07:18
|
20260311177359511
|
|
154
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:08:06
|
20260311177360037
|
|
6
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:08:06
|
20260311177360039
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
08:08:06
|
20260311177360041
|
|
60
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:08:08
|
20260311177360065
|
|
100
|
2059.0
|
BATE
|
11-Mar-2026
|
08:08:08
|
20260311177360067
|
|
258
|
2059.0
|
XLON
|
11-Mar-2026
|
08:08:08
|
20260311177360069
|
|
84
|
2058.0
|
BATE
|
11-Mar-2026
|
08:08:33
|
20260311177360429
|
|
57
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:08:33
|
20260311177360433
|
|
90
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:08:33
|
20260311177360435
|
|
336
|
2058.0
|
XLON
|
11-Mar-2026
|
08:08:33
|
20260311177360437
|
|
92
|
2058.0
|
XLON
|
11-Mar-2026
|
08:08:33
|
20260311177360439
|
|
129
|
2058.0
|
XLON
|
11-Mar-2026
|
08:08:33
|
20260311177360441
|
|
356
|
2058.0
|
XLON
|
11-Mar-2026
|
08:08:35
|
20260311177360465
|
|
331
|
2058.0
|
XLON
|
11-Mar-2026
|
08:08:35
|
20260311177360467
|
|
258
|
2058.0
|
XLON
|
11-Mar-2026
|
08:08:35
|
20260311177360469
|
|
445
|
2058.0
|
XLON
|
11-Mar-2026
|
08:08:35
|
20260311177360471
|
|
144
|
2058.0
|
BATE
|
11-Mar-2026
|
08:08:41
|
20260311177360507
|
|
629
|
2059.0
|
XLON
|
11-Mar-2026
|
08:08:42
|
20260311177360509
|
|
145
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:08:44
|
20260311177360625
|
|
172
|
2059.0
|
XLON
|
11-Mar-2026
|
08:08:44
|
20260311177360627
|
|
215
|
2059.0
|
XLON
|
11-Mar-2026
|
08:10:00
|
20260311177361102
|
|
33
|
2059.0
|
BATE
|
11-Mar-2026
|
08:10:00
|
20260311177361104
|
|
84
|
2059.0
|
XLON
|
11-Mar-2026
|
08:10:00
|
20260311177361106
|
|
76
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:10:10
|
20260311177361276
|
|
39
|
2058.0
|
BATE
|
11-Mar-2026
|
08:10:18
|
20260311177361342
|
|
9
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:10:18
|
20260311177361344
|
|
136
|
2058.0
|
XLON
|
11-Mar-2026
|
08:10:18
|
20260311177361348
|
|
122
|
2058.0
|
XLON
|
11-Mar-2026
|
08:10:18
|
20260311177361352
|
|
154
|
2058.0
|
XLON
|
11-Mar-2026
|
08:10:18
|
20260311177361356
|
|
90
|
2058.0
|
BATE
|
11-Mar-2026
|
08:10:20
|
20260311177361370
|
|
310
|
2058.0
|
BATE
|
11-Mar-2026
|
08:10:20
|
20260311177361372
|
|
180
|
2058.0
|
XLON
|
11-Mar-2026
|
08:10:20
|
20260311177361374
|
|
189
|
2058.0
|
XLON
|
11-Mar-2026
|
08:10:20
|
20260311177361376
|
|
255
|
2058.0
|
XLON
|
11-Mar-2026
|
08:10:20
|
20260311177361378
|
|
660
|
2060.0
|
XLON
|
11-Mar-2026
|
08:12:47
|
20260311177362454
|
|
171
|
2060.0
|
XLON
|
11-Mar-2026
|
08:12:47
|
20260311177362456
|
|
159
|
2060.0
|
XLON
|
11-Mar-2026
|
08:12:47
|
20260311177362458
|
|
60
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:12:47
|
20260311177362462
|
|
122
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:12:47
|
20260311177362464
|
|
180
|
2059.0
|
XLON
|
11-Mar-2026
|
08:12:47
|
20260311177362466
|
|
84
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:12:47
|
20260311177362470
|
|
512
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:12:47
|
20260311177362472
|
|
59
|
2058.0
|
BATE
|
11-Mar-2026
|
08:12:47
|
20260311177362474
|
|
356
|
2058.0
|
XLON
|
11-Mar-2026
|
08:12:47
|
20260311177362476
|
|
59
|
2058.0
|
XLON
|
11-Mar-2026
|
08:12:47
|
20260311177362482
|
|
434
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:13:12
|
20260311177362588
|
|
206
|
2058.0
|
BATE
|
11-Mar-2026
|
08:13:12
|
20260311177362590
|
|
617
|
2058.0
|
XLON
|
11-Mar-2026
|
08:13:12
|
20260311177362592
|
|
154
|
2061.0
|
CHIX
|
11-Mar-2026
|
08:14:01
|
20260311177363095
|
|
206
|
2061.0
|
CHIX
|
11-Mar-2026
|
08:14:01
|
20260311177363097
|
|
172
|
2061.0
|
XLON
|
11-Mar-2026
|
08:14:01
|
20260311177363099
|
|
81
|
2061.0
|
XLON
|
11-Mar-2026
|
08:14:01
|
20260311177363101
|
|
51
|
2061.0
|
XLON
|
11-Mar-2026
|
08:14:01
|
20260311177363103
|
|
262
|
2061.0
|
XLON
|
11-Mar-2026
|
08:14:01
|
20260311177363105
|
|
114
|
2063.0
|
BATE
|
11-Mar-2026
|
08:16:14
|
20260311177364319
|
|
27
|
2063.0
|
CHIX
|
11-Mar-2026
|
08:16:14
|
20260311177364321
|
|
84
|
2063.0
|
CHIX
|
11-Mar-2026
|
08:16:14
|
20260311177364323
|
|
592
|
2063.0
|
CHIX
|
11-Mar-2026
|
08:16:14
|
20260311177364325
|
|
598
|
2063.0
|
XLON
|
11-Mar-2026
|
08:16:14
|
20260311177364327
|
|
83
|
2062.0
|
BATE
|
11-Mar-2026
|
08:16:25
|
20260311177364403
|
|
200
|
2062.0
|
CHIX
|
11-Mar-2026
|
08:16:25
|
20260311177364405
|
|
221
|
2062.0
|
XLON
|
11-Mar-2026
|
08:16:25
|
20260311177364407
|
|
85
|
2062.0
|
BATE
|
11-Mar-2026
|
08:17:05
|
20260311177364685
|
|
1,015
|
2062.0
|
XLON
|
11-Mar-2026
|
08:17:05
|
20260311177364687
|
|
79
|
2061.0
|
BATE
|
11-Mar-2026
|
08:17:26
|
20260311177364905
|
|
154
|
2061.0
|
CHIX
|
11-Mar-2026
|
08:17:26
|
20260311177364907
|
|
306
|
2061.0
|
XLON
|
11-Mar-2026
|
08:17:26
|
20260311177364909
|
|
59
|
2060.0
|
BATE
|
11-Mar-2026
|
08:18:14
|
20260311177365171
|
|
154
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:18:14
|
20260311177365173
|
|
154
|
2060.0
|
XLON
|
11-Mar-2026
|
08:18:14
|
20260311177365175
|
|
177
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:18:22
|
20260311177365239
|
|
86
|
2059.0
|
BATE
|
11-Mar-2026
|
08:18:22
|
20260311177365241
|
|
17
|
2059.0
|
BATE
|
11-Mar-2026
|
08:18:22
|
20260311177365243
|
|
220
|
2059.0
|
XLON
|
11-Mar-2026
|
08:18:22
|
20260311177365245
|
|
421
|
2059.0
|
XLON
|
11-Mar-2026
|
08:18:22
|
20260311177365247
|
|
323
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:18:22
|
20260311177365249
|
|
41
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:18:22
|
20260311177365251
|
|
166
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:19:00
|
20260311177365505
|
|
386
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:19:00
|
20260311177365509
|
|
68
|
2060.0
|
BATE
|
11-Mar-2026
|
08:19:00
|
20260311177365511
|
|
71
|
2060.0
|
BATE
|
11-Mar-2026
|
08:19:00
|
20260311177365513
|
|
247
|
2060.0
|
XLON
|
11-Mar-2026
|
08:19:00
|
20260311177365515
|
|
58
|
2060.0
|
XLON
|
11-Mar-2026
|
08:19:00
|
20260311177365517
|
|
45
|
2059.0
|
BATE
|
11-Mar-2026
|
08:19:15
|
20260311177365573
|
|
132
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:19:15
|
20260311177365575
|
|
154
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:19:15
|
20260311177365577
|
|
82
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:19:15
|
20260311177365579
|
|
162
|
2059.0
|
XLON
|
11-Mar-2026
|
08:19:15
|
20260311177365581
|
|
65
|
2059.0
|
XLON
|
11-Mar-2026
|
08:19:15
|
20260311177365583
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
08:19:15
|
20260311177365585
|
|
127
|
2059.0
|
XLON
|
11-Mar-2026
|
08:19:15
|
20260311177365587
|
|
94
|
2058.0
|
XLON
|
11-Mar-2026
|
08:19:20
|
20260311177365599
|
|
294
|
2058.0
|
XLON
|
11-Mar-2026
|
08:20:12
|
20260311177366038
|
|
310
|
2058.0
|
XLON
|
11-Mar-2026
|
08:20:12
|
20260311177366040
|
|
122
|
2058.0
|
XLON
|
11-Mar-2026
|
08:20:12
|
20260311177366042
|
|
206
|
2058.0
|
XLON
|
11-Mar-2026
|
08:21:05
|
20260311177366157
|
|
557
|
2058.0
|
XLON
|
11-Mar-2026
|
08:21:05
|
20260311177366159
|
|
309
|
2058.0
|
XLON
|
11-Mar-2026
|
08:21:05
|
20260311177366161
|
|
48
|
2058.0
|
XLON
|
11-Mar-2026
|
08:21:05
|
20260311177366163
|
|
101
|
2057.0
|
CHIX
|
11-Mar-2026
|
08:21:07
|
20260311177366177
|
|
104
|
2056.0
|
BATE
|
11-Mar-2026
|
08:21:37
|
20260311177366353
|
|
50
|
2056.0
|
BATE
|
11-Mar-2026
|
08:22:15
|
20260311177366447
|
|
154
|
2056.0
|
CHIX
|
11-Mar-2026
|
08:22:15
|
20260311177366449
|
|
40
|
2056.0
|
XLON
|
11-Mar-2026
|
08:22:15
|
20260311177366451
|
|
17
|
2059.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366730
|
|
171
|
2059.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366732
|
|
252
|
2059.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366734
|
|
288
|
2059.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366736
|
|
557
|
2059.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366738
|
|
331
|
2059.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366740
|
|
42
|
2059.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366742
|
|
215
|
2059.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366744
|
|
300
|
2059.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366746
|
|
106
|
2058.0
|
BATE
|
11-Mar-2026
|
08:24:00
|
20260311177366748
|
|
371
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:24:00
|
20260311177366750
|
|
173
|
2058.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366752
|
|
95
|
2058.0
|
XLON
|
11-Mar-2026
|
08:24:00
|
20260311177366754
|
|
140
|
2057.0
|
CHIX
|
11-Mar-2026
|
08:24:11
|
20260311177366790
|
|
101
|
2057.0
|
BATE
|
11-Mar-2026
|
08:24:11
|
20260311177366792
|
|
524
|
2057.0
|
XLON
|
11-Mar-2026
|
08:24:11
|
20260311177366794
|
|
49
|
2056.0
|
BATE
|
11-Mar-2026
|
08:24:25
|
20260311177366936
|
|
154
|
2056.0
|
CHIX
|
11-Mar-2026
|
08:24:25
|
20260311177366938
|
|
180
|
2056.0
|
XLON
|
11-Mar-2026
|
08:24:25
|
20260311177366940
|
|
96
|
2055.0
|
CHIX
|
11-Mar-2026
|
08:25:35
|
20260311177367070
|
|
38
|
2055.0
|
CHIX
|
11-Mar-2026
|
08:25:35
|
20260311177367072
|
|
129
|
2055.0
|
XLON
|
11-Mar-2026
|
08:25:35
|
20260311177367074
|
|
271
|
2055.0
|
CHIX
|
11-Mar-2026
|
08:25:39
|
20260311177367254
|
|
188
|
2055.0
|
BATE
|
11-Mar-2026
|
08:25:39
|
20260311177367256
|
|
582
|
2055.0
|
XLON
|
11-Mar-2026
|
08:25:39
|
20260311177367258
|
|
85
|
2054.0
|
CHIX
|
11-Mar-2026
|
08:25:42
|
20260311177367298
|
|
154
|
2054.0
|
XLON
|
11-Mar-2026
|
08:25:42
|
20260311177367302
|
|
71
|
2053.0
|
BATE
|
11-Mar-2026
|
08:26:22
|
20260311177367584
|
|
137
|
2053.0
|
XLON
|
11-Mar-2026
|
08:26:22
|
20260311177367586
|
|
167
|
2053.0
|
CHIX
|
11-Mar-2026
|
08:26:22
|
20260311177367588
|
|
157
|
2053.0
|
XLON
|
11-Mar-2026
|
08:26:22
|
20260311177367590
|
|
99
|
2052.0
|
CHIX
|
11-Mar-2026
|
08:27:19
|
20260311177367937
|
|
12
|
2052.0
|
BATE
|
11-Mar-2026
|
08:27:19
|
20260311177367939
|
|
154
|
2052.0
|
CHIX
|
11-Mar-2026
|
08:27:19
|
20260311177367941
|
|
154
|
2052.0
|
XLON
|
11-Mar-2026
|
08:27:19
|
20260311177367943
|
|
240
|
2052.0
|
CHIX
|
11-Mar-2026
|
08:28:24
|
20260311177368198
|
|
46
|
2052.0
|
CHIX
|
11-Mar-2026
|
08:28:24
|
20260311177368200
|
|
9
|
2052.0
|
XLON
|
11-Mar-2026
|
08:28:24
|
20260311177368202
|
|
182
|
2052.0
|
XLON
|
11-Mar-2026
|
08:28:24
|
20260311177368204
|
|
285
|
2052.0
|
XLON
|
11-Mar-2026
|
08:28:24
|
20260311177368206
|
|
133
|
2051.0
|
XLON
|
11-Mar-2026
|
08:28:37
|
20260311177368283
|
|
165
|
2051.0
|
XLON
|
11-Mar-2026
|
08:28:37
|
20260311177368285
|
|
246
|
2053.0
|
BATE
|
11-Mar-2026
|
08:29:21
|
20260311177368512
|
|
162
|
2054.0
|
XLON
|
11-Mar-2026
|
08:29:52
|
20260311177368766
|
|
500
|
2054.0
|
XLON
|
11-Mar-2026
|
08:29:52
|
20260311177368768
|
|
115
|
2054.0
|
XLON
|
11-Mar-2026
|
08:30:06
|
20260311177368830
|
|
90
|
2054.0
|
CHIX
|
11-Mar-2026
|
08:30:06
|
20260311177368832
|
|
39
|
2054.0
|
XLON
|
11-Mar-2026
|
08:30:14
|
20260311177368844
|
|
51
|
2054.0
|
CHIX
|
11-Mar-2026
|
08:30:46
|
20260311177369064
|
|
138
|
2054.0
|
XLON
|
11-Mar-2026
|
08:30:46
|
20260311177369066
|
|
618
|
2054.0
|
CHIX
|
11-Mar-2026
|
08:31:04
|
20260311177369116
|
|
501
|
2054.0
|
XLON
|
11-Mar-2026
|
08:31:04
|
20260311177369118
|
|
483
|
2056.0
|
CHIX
|
11-Mar-2026
|
08:31:25
|
20260311177369171
|
|
224
|
2056.0
|
BATE
|
11-Mar-2026
|
08:31:25
|
20260311177369173
|
|
590
|
2056.0
|
XLON
|
11-Mar-2026
|
08:31:25
|
20260311177369175
|
|
230
|
2058.0
|
XLON
|
11-Mar-2026
|
08:33:58
|
20260311177369998
|
|
836
|
2058.0
|
XLON
|
11-Mar-2026
|
08:33:58
|
20260311177370000
|
|
33
|
2058.0
|
XLON
|
11-Mar-2026
|
08:33:58
|
20260311177370002
|
|
456
|
2058.0
|
XLON
|
11-Mar-2026
|
08:33:58
|
20260311177370004
|
|
33
|
2058.0
|
XLON
|
11-Mar-2026
|
08:34:41
|
20260311177370202
|
|
154
|
2058.0
|
XLON
|
11-Mar-2026
|
08:34:41
|
20260311177370204
|
|
1
|
2058.0
|
XLON
|
11-Mar-2026
|
08:34:41
|
20260311177370206
|
|
1
|
2058.0
|
XLON
|
11-Mar-2026
|
08:34:41
|
20260311177370208
|
|
38
|
2058.0
|
XLON
|
11-Mar-2026
|
08:34:41
|
20260311177370210
|
|
123
|
2058.0
|
XLON
|
11-Mar-2026
|
08:34:42
|
20260311177370216
|
|
309
|
2058.0
|
XLON
|
11-Mar-2026
|
08:34:42
|
20260311177370218
|
|
377
|
2058.0
|
XLON
|
11-Mar-2026
|
08:34:42
|
20260311177370220
|
|
144
|
2059.0
|
XLON
|
11-Mar-2026
|
08:34:59
|
20260311177370230
|
|
289
|
2061.0
|
CHIX
|
11-Mar-2026
|
08:37:34
|
20260311177370932
|
|
1,295
|
2061.0
|
XLON
|
11-Mar-2026
|
08:37:34
|
20260311177370934
|
|
1,446
|
2061.0
|
XLON
|
11-Mar-2026
|
08:37:34
|
20260311177370936
|
|
226
|
2061.0
|
XLON
|
11-Mar-2026
|
08:37:34
|
20260311177370938
|
|
37
|
2061.0
|
XLON
|
11-Mar-2026
|
08:37:34
|
20260311177370940
|
|
412
|
2060.0
|
XLON
|
11-Mar-2026
|
08:37:51
|
20260311177371104
|
|
160
|
2060.0
|
XLON
|
11-Mar-2026
|
08:37:51
|
20260311177371106
|
|
85
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:37:58
|
20260311177371128
|
|
154
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:37:58
|
20260311177371130
|
|
71
|
2060.0
|
BATE
|
11-Mar-2026
|
08:38:05
|
20260311177371200
|
|
5
|
2060.0
|
BATE
|
11-Mar-2026
|
08:38:05
|
20260311177371202
|
|
154
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:38:45
|
20260311177371468
|
|
192
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:38:45
|
20260311177371470
|
|
68
|
2059.0
|
XLON
|
11-Mar-2026
|
08:38:45
|
20260311177371472
|
|
225
|
2059.0
|
XLON
|
11-Mar-2026
|
08:38:45
|
20260311177371474
|
|
191
|
2059.0
|
XLON
|
11-Mar-2026
|
08:38:45
|
20260311177371476
|
|
69
|
2059.0
|
BATE
|
11-Mar-2026
|
08:39:10
|
20260311177371728
|
|
202
|
2059.0
|
BATE
|
11-Mar-2026
|
08:39:43
|
20260311177371790
|
|
90
|
2059.0
|
BATE
|
11-Mar-2026
|
08:39:43
|
20260311177371792
|
|
46
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:39:43
|
20260311177371794
|
|
162
|
2059.0
|
XLON
|
11-Mar-2026
|
08:39:43
|
20260311177371796
|
|
61
|
2059.0
|
BATE
|
11-Mar-2026
|
08:39:43
|
20260311177371798
|
|
198
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:39:43
|
20260311177371800
|
|
288
|
2059.0
|
XLON
|
11-Mar-2026
|
08:39:43
|
20260311177371802
|
|
90
|
2059.0
|
BATE
|
11-Mar-2026
|
08:41:45
|
20260311177372172
|
|
402
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:41:45
|
20260311177372174
|
|
145
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:41:45
|
20260311177372176
|
|
173
|
2059.0
|
XLON
|
11-Mar-2026
|
08:41:45
|
20260311177372178
|
|
1
|
2059.0
|
XLON
|
11-Mar-2026
|
08:41:45
|
20260311177372180
|
|
557
|
2059.0
|
XLON
|
11-Mar-2026
|
08:41:45
|
20260311177372182
|
|
63
|
2060.0
|
BATE
|
11-Mar-2026
|
08:42:58
|
20260311177372604
|
|
29
|
2060.0
|
BATE
|
11-Mar-2026
|
08:42:58
|
20260311177372606
|
|
154
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:42:58
|
20260311177372608
|
|
168
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:42:58
|
20260311177372610
|
|
315
|
2060.0
|
XLON
|
11-Mar-2026
|
08:42:58
|
20260311177372612
|
|
279
|
2060.0
|
XLON
|
11-Mar-2026
|
08:42:58
|
20260311177372614
|
|
26
|
2060.0
|
XLON
|
11-Mar-2026
|
08:42:58
|
20260311177372616
|
|
97
|
2059.0
|
BATE
|
11-Mar-2026
|
08:43:05
|
20260311177372628
|
|
130
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:43:05
|
20260311177372630
|
|
218
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:43:05
|
20260311177372632
|
|
124
|
2059.0
|
XLON
|
11-Mar-2026
|
08:43:05
|
20260311177372634
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
08:43:05
|
20260311177372636
|
|
257
|
2059.0
|
XLON
|
11-Mar-2026
|
08:43:05
|
20260311177372638
|
|
97
|
2061.0
|
BATE
|
11-Mar-2026
|
08:44:48
|
20260311177372968
|
|
160
|
2061.0
|
CHIX
|
11-Mar-2026
|
08:44:48
|
20260311177372970
|
|
287
|
2061.0
|
CHIX
|
11-Mar-2026
|
08:44:48
|
20260311177372972
|
|
672
|
2061.0
|
XLON
|
11-Mar-2026
|
08:44:48
|
20260311177372974
|
|
42
|
2061.0
|
XLON
|
11-Mar-2026
|
08:44:48
|
20260311177372976
|
|
49
|
2061.0
|
XLON
|
11-Mar-2026
|
08:44:48
|
20260311177372978
|
|
62
|
2060.0
|
BATE
|
11-Mar-2026
|
08:45:00
|
20260311177373040
|
|
213
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:45:00
|
20260311177373042
|
|
214
|
2060.0
|
XLON
|
11-Mar-2026
|
08:45:00
|
20260311177373044
|
|
137
|
2059.0
|
XLON
|
11-Mar-2026
|
08:45:26
|
20260311177373058
|
|
402
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:46:50
|
20260311177373286
|
|
153
|
2060.0
|
XLON
|
11-Mar-2026
|
08:46:50
|
20260311177373288
|
|
557
|
2060.0
|
XLON
|
11-Mar-2026
|
08:46:50
|
20260311177373290
|
|
32
|
2060.0
|
CHIX
|
11-Mar-2026
|
08:46:50
|
20260311177373292
|
|
154
|
2060.0
|
XLON
|
11-Mar-2026
|
08:46:50
|
20260311177373294
|
|
46
|
2059.0
|
XLON
|
11-Mar-2026
|
08:47:00
|
20260311177373296
|
|
75
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:47:11
|
20260311177373308
|
|
130
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:47:11
|
20260311177373310
|
|
158
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:48:08
|
20260311177373640
|
|
148
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:48:08
|
20260311177373642
|
|
154
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:48:08
|
20260311177373644
|
|
154
|
2058.0
|
XLON
|
11-Mar-2026
|
08:48:08
|
20260311177373646
|
|
160
|
2058.0
|
XLON
|
11-Mar-2026
|
08:48:08
|
20260311177373648
|
|
89
|
2058.0
|
XLON
|
11-Mar-2026
|
08:48:08
|
20260311177373650
|
|
65
|
2058.0
|
XLON
|
11-Mar-2026
|
08:48:08
|
20260311177373652
|
|
1
|
2058.0
|
BATE
|
11-Mar-2026
|
08:48:44
|
20260311177373896
|
|
53
|
2058.0
|
BATE
|
11-Mar-2026
|
08:48:49
|
20260311177373900
|
|
48
|
2058.0
|
BATE
|
11-Mar-2026
|
08:48:49
|
20260311177373902
|
|
5
|
2058.0
|
BATE
|
11-Mar-2026
|
08:48:49
|
20260311177373904
|
|
186
|
2058.0
|
XLON
|
11-Mar-2026
|
08:49:22
|
20260311177374158
|
|
557
|
2058.0
|
XLON
|
11-Mar-2026
|
08:49:22
|
20260311177374160
|
|
187
|
2058.0
|
XLON
|
11-Mar-2026
|
08:49:22
|
20260311177374162
|
|
405
|
2058.0
|
XLON
|
11-Mar-2026
|
08:49:22
|
20260311177374164
|
|
154
|
2057.0
|
CHIX
|
11-Mar-2026
|
08:49:23
|
20260311177374166
|
|
197
|
2057.0
|
XLON
|
11-Mar-2026
|
08:49:23
|
20260311177374168
|
|
124
|
2057.0
|
CHIX
|
11-Mar-2026
|
08:50:32
|
20260311177374275
|
|
129
|
2057.0
|
XLON
|
11-Mar-2026
|
08:50:32
|
20260311177374377
|
|
43
|
2057.0
|
XLON
|
11-Mar-2026
|
08:50:32
|
20260311177374379
|
|
157
|
2057.0
|
CHIX
|
11-Mar-2026
|
08:51:36
|
20260311177374719
|
|
402
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:51:55
|
20260311177374789
|
|
178
|
2058.0
|
XLON
|
11-Mar-2026
|
08:51:55
|
20260311177374791
|
|
161
|
2058.0
|
XLON
|
11-Mar-2026
|
08:51:55
|
20260311177374793
|
|
277
|
2058.0
|
XLON
|
11-Mar-2026
|
08:51:55
|
20260311177374795
|
|
186
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:52:02
|
20260311177374979
|
|
329
|
2059.0
|
XLON
|
11-Mar-2026
|
08:52:02
|
20260311177374981
|
|
46
|
2059.0
|
XLON
|
11-Mar-2026
|
08:52:02
|
20260311177374983
|
|
112
|
2058.0
|
XLON
|
11-Mar-2026
|
08:52:40
|
20260311177375069
|
|
128
|
2058.0
|
XLON
|
11-Mar-2026
|
08:52:40
|
20260311177375071
|
|
80
|
2058.0
|
XLON
|
11-Mar-2026
|
08:52:40
|
20260311177375073
|
|
48
|
2058.0
|
BATE
|
11-Mar-2026
|
08:53:00
|
20260311177375117
|
|
214
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:53:31
|
20260311177375319
|
|
288
|
2058.0
|
XLON
|
11-Mar-2026
|
08:53:31
|
20260311177375323
|
|
240
|
2058.0
|
BATE
|
11-Mar-2026
|
08:54:27
|
20260311177375658
|
|
790
|
2058.0
|
XLON
|
11-Mar-2026
|
08:54:27
|
20260311177375660
|
|
158
|
2058.0
|
XLON
|
11-Mar-2026
|
08:54:27
|
20260311177375662
|
|
37
|
2057.0
|
CHIX
|
11-Mar-2026
|
08:55:34
|
20260311177375954
|
|
110
|
2057.0
|
XLON
|
11-Mar-2026
|
08:55:34
|
20260311177375956
|
|
73
|
2057.0
|
XLON
|
11-Mar-2026
|
08:55:34
|
20260311177375958
|
|
154
|
2057.0
|
XLON
|
11-Mar-2026
|
08:55:34
|
20260311177375960
|
|
402
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:56:29
|
20260311177376064
|
|
81
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:56:29
|
20260311177376166
|
|
142
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:56:29
|
20260311177376168
|
|
206
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:56:29
|
20260311177376170
|
|
154
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:56:29
|
20260311177376172
|
|
1
|
2057.0
|
BATE
|
11-Mar-2026
|
08:57:12
|
20260311177376478
|
|
240
|
2057.0
|
XLON
|
11-Mar-2026
|
08:57:12
|
20260311177376480
|
|
480
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:58:31
|
20260311177377221
|
|
735
|
2059.0
|
XLON
|
11-Mar-2026
|
08:58:31
|
20260311177377223
|
|
15
|
2059.0
|
BATE
|
11-Mar-2026
|
08:58:32
|
20260311177377225
|
|
46
|
2059.0
|
CHIX
|
11-Mar-2026
|
08:58:57
|
20260311177377420
|
|
290
|
2059.0
|
XLON
|
11-Mar-2026
|
08:58:57
|
20260311177377422
|
|
333
|
2059.0
|
XLON
|
11-Mar-2026
|
08:58:57
|
20260311177377424
|
|
400
|
2059.0
|
XLON
|
11-Mar-2026
|
08:58:57
|
20260311177377426
|
|
39
|
2059.0
|
XLON
|
11-Mar-2026
|
08:58:57
|
20260311177377428
|
|
428
|
2058.0
|
CHIX
|
11-Mar-2026
|
08:59:28
|
20260311177377480
|
|
31
|
2058.0
|
XLON
|
11-Mar-2026
|
08:59:28
|
20260311177377482
|
|
283
|
2058.0
|
XLON
|
11-Mar-2026
|
08:59:28
|
20260311177377484
|
|
32
|
2058.0
|
XLON
|
11-Mar-2026
|
08:59:28
|
20260311177377486
|
|
58
|
2058.0
|
CHIX
|
11-Mar-2026
|
09:00:00
|
20260311177377688
|
|
154
|
2058.0
|
XLON
|
11-Mar-2026
|
09:00:00
|
20260311177377690
|
|
130
|
2057.0
|
CHIX
|
11-Mar-2026
|
09:00:35
|
20260311177377769
|
|
154
|
2057.0
|
XLON
|
11-Mar-2026
|
09:00:35
|
20260311177377771
|
|
179
|
2056.0
|
CHIX
|
11-Mar-2026
|
09:00:35
|
20260311177377795
|
|
38
|
2056.0
|
BATE
|
11-Mar-2026
|
09:00:35
|
20260311177377797
|
|
121
|
2056.0
|
XLON
|
11-Mar-2026
|
09:00:35
|
20260311177377799
|
|
47
|
2056.0
|
XLON
|
11-Mar-2026
|
09:00:35
|
20260311177377801
|
|
348
|
2056.0
|
XLON
|
11-Mar-2026
|
09:00:35
|
20260311177377803
|
|
116
|
2055.0
|
XLON
|
11-Mar-2026
|
09:01:00
|
20260311177378037
|
|
154
|
2055.0
|
XLON
|
11-Mar-2026
|
09:01:00
|
20260311177378039
|
|
157
|
2057.0
|
BATE
|
11-Mar-2026
|
09:03:46
|
20260311177378599
|
|
250
|
2057.0
|
CHIX
|
11-Mar-2026
|
09:03:46
|
20260311177378601
|
|
408
|
2057.0
|
CHIX
|
11-Mar-2026
|
09:03:46
|
20260311177378603
|
|
311
|
2057.0
|
BATE
|
11-Mar-2026
|
09:03:46
|
20260311177378605
|
|
694
|
2057.0
|
CHIX
|
11-Mar-2026
|
09:03:46
|
20260311177378607
|
|
110
|
2057.0
|
BATE
|
11-Mar-2026
|
09:03:46
|
20260311177378609
|
|
216
|
2057.0
|
CHIX
|
11-Mar-2026
|
09:05:00
|
20260311177379189
|
|
64
|
2057.0
|
BATE
|
11-Mar-2026
|
09:05:00
|
20260311177379191
|
|
101
|
2057.0
|
XLON
|
11-Mar-2026
|
09:05:00
|
20260311177379193
|
|
216
|
2057.0
|
CHIX
|
11-Mar-2026
|
09:05:00
|
20260311177379195
|
|
127
|
2057.0
|
XLON
|
11-Mar-2026
|
09:05:00
|
20260311177379197
|
|
89
|
2057.0
|
BATE
|
11-Mar-2026
|
09:05:39
|
20260311177379315
|
|
1,042
|
2057.0
|
XLON
|
11-Mar-2026
|
09:05:39
|
20260311177379317
|
|
214
|
2057.0
|
XLON
|
11-Mar-2026
|
09:05:39
|
20260311177379319
|
|
43
|
2056.0
|
CHIX
|
11-Mar-2026
|
09:06:05
|
20260311177379475
|
|
31
|
2056.0
|
CHIX
|
11-Mar-2026
|
09:06:05
|
20260311177379477
|
|
154
|
2056.0
|
XLON
|
11-Mar-2026
|
09:06:05
|
20260311177379479
|
|
154
|
2056.0
|
XLON
|
11-Mar-2026
|
09:06:05
|
20260311177379481
|
|
367
|
2059.0
|
XLON
|
11-Mar-2026
|
09:07:57
|
20260311177379781
|
|
331
|
2059.0
|
XLON
|
11-Mar-2026
|
09:07:57
|
20260311177379783
|
|
566
|
2059.0
|
XLON
|
11-Mar-2026
|
09:07:57
|
20260311177379785
|
|
557
|
2058.0
|
XLON
|
11-Mar-2026
|
09:09:43
|
20260311177380122
|
|
257
|
2058.0
|
XLON
|
11-Mar-2026
|
09:09:43
|
20260311177380124
|
|
456
|
2058.0
|
XLON
|
11-Mar-2026
|
09:09:43
|
20260311177380126
|
|
134
|
2060.0
|
CHIX
|
11-Mar-2026
|
09:11:18
|
20260311177380446
|
|
121
|
2060.0
|
BATE
|
11-Mar-2026
|
09:11:19
|
20260311177380450
|
|
193
|
2060.0
|
CHIX
|
11-Mar-2026
|
09:11:19
|
20260311177380452
|
|
504
|
2060.0
|
XLON
|
11-Mar-2026
|
09:11:19
|
20260311177380454
|
|
186
|
2060.0
|
XLON
|
11-Mar-2026
|
09:11:19
|
20260311177380456
|
|
334
|
2060.0
|
CHIX
|
11-Mar-2026
|
09:11:48
|
20260311177380651
|
|
632
|
2060.0
|
XLON
|
11-Mar-2026
|
09:11:48
|
20260311177380655
|
|
170
|
2060.0
|
BATE
|
11-Mar-2026
|
09:11:48
|
20260311177380659
|
|
230
|
2061.0
|
XLON
|
11-Mar-2026
|
09:14:03
|
20260311177381090
|
|
154
|
2061.0
|
CHIX
|
11-Mar-2026
|
09:14:03
|
20260311177381092
|
|
115
|
2061.0
|
CHIX
|
11-Mar-2026
|
09:14:03
|
20260311177381094
|
|
109
|
2061.0
|
BATE
|
11-Mar-2026
|
09:14:31
|
20260311177381278
|
|
439
|
2061.0
|
CHIX
|
11-Mar-2026
|
09:14:31
|
20260311177381280
|
|
279
|
2061.0
|
CHIX
|
11-Mar-2026
|
09:14:31
|
20260311177381282
|
|
230
|
2061.0
|
CHIX
|
11-Mar-2026
|
09:14:31
|
20260311177381284
|
|
57
|
2061.0
|
XLON
|
11-Mar-2026
|
09:14:31
|
20260311177381286
|
|
19
|
2061.0
|
XLON
|
11-Mar-2026
|
09:14:31
|
20260311177381288
|
|
154
|
2060.0
|
XLON
|
11-Mar-2026
|
09:14:50
|
20260311177381556
|
|
873
|
2064.0
|
CHIX
|
11-Mar-2026
|
09:18:27
|
20260311177381961
|
|
1,078
|
2064.0
|
XLON
|
11-Mar-2026
|
09:18:27
|
20260311177381963
|
|
522
|
2064.0
|
XLON
|
11-Mar-2026
|
09:18:27
|
20260311177381965
|
|
34
|
2064.0
|
CHIX
|
11-Mar-2026
|
09:21:58
|
20260311177382551
|
|
941
|
2064.0
|
CHIX
|
11-Mar-2026
|
09:21:58
|
20260311177382553
|
|
68
|
2064.0
|
XLON
|
11-Mar-2026
|
09:21:58
|
20260311177382555
|
|
622
|
2064.0
|
XLON
|
11-Mar-2026
|
09:21:58
|
20260311177382557
|
|
1,175
|
2064.0
|
XLON
|
11-Mar-2026
|
09:21:58
|
20260311177382559
|
|
258
|
2064.0
|
XLON
|
11-Mar-2026
|
09:23:26
|
20260311177382839
|
|
697
|
2064.0
|
XLON
|
11-Mar-2026
|
09:23:26
|
20260311177382841
|
|
251
|
2064.0
|
XLON
|
11-Mar-2026
|
09:23:26
|
20260311177382843
|
|
101
|
2064.0
|
XLON
|
11-Mar-2026
|
09:23:26
|
20260311177382845
|
|
58
|
2063.0
|
XLON
|
11-Mar-2026
|
09:23:28
|
20260311177382857
|
|
380
|
2063.0
|
CHIX
|
11-Mar-2026
|
09:25:28
|
20260311177383403
|
|
136
|
2063.0
|
BATE
|
11-Mar-2026
|
09:25:28
|
20260311177383405
|
|
585
|
2063.0
|
XLON
|
11-Mar-2026
|
09:25:28
|
20260311177383407
|
|
124
|
2062.0
|
CHIX
|
11-Mar-2026
|
09:25:45
|
20260311177383457
|
|
154
|
2062.0
|
XLON
|
11-Mar-2026
|
09:25:45
|
20260311177383459
|
|
172
|
2061.0
|
CHIX
|
11-Mar-2026
|
09:25:55
|
20260311177383491
|
|
146
|
2061.0
|
XLON
|
11-Mar-2026
|
09:25:55
|
20260311177383493
|
|
78
|
2059.0
|
BATE
|
11-Mar-2026
|
09:26:58
|
20260311177383696
|
|
113
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:26:58
|
20260311177383698
|
|
179
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:26:58
|
20260311177383700
|
|
71
|
2059.0
|
XLON
|
11-Mar-2026
|
09:26:58
|
20260311177383702
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
09:26:58
|
20260311177383704
|
|
465
|
2059.0
|
XLON
|
11-Mar-2026
|
09:26:58
|
20260311177383706
|
|
138
|
2059.0
|
XLON
|
11-Mar-2026
|
09:28:01
|
20260311177384006
|
|
331
|
2059.0
|
XLON
|
11-Mar-2026
|
09:28:01
|
20260311177384008
|
|
605
|
2059.0
|
XLON
|
11-Mar-2026
|
09:28:01
|
20260311177384010
|
|
174
|
2058.0
|
BATE
|
11-Mar-2026
|
09:30:32
|
20260311177384878
|
|
406
|
2058.0
|
CHIX
|
11-Mar-2026
|
09:30:32
|
20260311177384880
|
|
538
|
2058.0
|
XLON
|
11-Mar-2026
|
09:30:32
|
20260311177384882
|
|
365
|
2058.0
|
CHIX
|
11-Mar-2026
|
09:32:05
|
20260311177385278
|
|
602
|
2058.0
|
XLON
|
11-Mar-2026
|
09:32:05
|
20260311177385280
|
|
177
|
2058.0
|
BATE
|
11-Mar-2026
|
09:32:05
|
20260311177385282
|
|
303
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:34:25
|
20260311177386088
|
|
298
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:34:25
|
20260311177386090
|
|
1,146
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:34:25
|
20260311177386092
|
|
353
|
2059.0
|
XLON
|
11-Mar-2026
|
09:34:25
|
20260311177386094
|
|
743
|
2059.0
|
XLON
|
11-Mar-2026
|
09:34:25
|
20260311177386096
|
|
282
|
2059.0
|
XLON
|
11-Mar-2026
|
09:37:19
|
20260311177387035
|
|
697
|
2059.0
|
XLON
|
11-Mar-2026
|
09:37:19
|
20260311177387037
|
|
400
|
2059.0
|
XLON
|
11-Mar-2026
|
09:37:19
|
20260311177387039
|
|
323
|
2059.0
|
XLON
|
11-Mar-2026
|
09:37:19
|
20260311177387041
|
|
154
|
2058.0
|
CHIX
|
11-Mar-2026
|
09:37:30
|
20260311177387083
|
|
148
|
2058.0
|
BATE
|
11-Mar-2026
|
09:37:30
|
20260311177387085
|
|
47
|
2058.0
|
BATE
|
11-Mar-2026
|
09:37:30
|
20260311177387087
|
|
42
|
2058.0
|
XLON
|
11-Mar-2026
|
09:37:30
|
20260311177387089
|
|
317
|
2058.0
|
XLON
|
11-Mar-2026
|
09:37:30
|
20260311177387091
|
|
120
|
2058.0
|
CHIX
|
11-Mar-2026
|
09:39:12
|
20260311177387389
|
|
659
|
2058.0
|
XLON
|
11-Mar-2026
|
09:39:12
|
20260311177387391
|
|
309
|
2058.0
|
XLON
|
11-Mar-2026
|
09:39:12
|
20260311177387393
|
|
154
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:43:10
|
20260311177388510
|
|
110
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:43:10
|
20260311177388512
|
|
390
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:43:10
|
20260311177388514
|
|
213
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:43:10
|
20260311177388516
|
|
626
|
2059.0
|
XLON
|
11-Mar-2026
|
09:43:10
|
20260311177388518
|
|
18
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:43:10
|
20260311177388520
|
|
122
|
2059.0
|
XLON
|
11-Mar-2026
|
09:43:10
|
20260311177388522
|
|
521
|
2059.0
|
XLON
|
11-Mar-2026
|
09:43:10
|
20260311177388524
|
|
104
|
2059.0
|
XLON
|
11-Mar-2026
|
09:43:10
|
20260311177388526
|
|
618
|
2059.0
|
XLON
|
11-Mar-2026
|
09:43:16
|
20260311177388552
|
|
236
|
2059.0
|
XLON
|
11-Mar-2026
|
09:43:16
|
20260311177388554
|
|
300
|
2059.0
|
XLON
|
11-Mar-2026
|
09:43:16
|
20260311177388556
|
|
166
|
2058.0
|
CHIX
|
11-Mar-2026
|
09:43:53
|
20260311177388772
|
|
61
|
2058.0
|
CHIX
|
11-Mar-2026
|
09:43:53
|
20260311177388776
|
|
151
|
2058.0
|
CHIX
|
11-Mar-2026
|
09:43:53
|
20260311177388778
|
|
314
|
2058.0
|
XLON
|
11-Mar-2026
|
09:43:53
|
20260311177388780
|
|
269
|
2058.0
|
XLON
|
11-Mar-2026
|
09:43:53
|
20260311177388782
|
|
157
|
2058.0
|
XLON
|
11-Mar-2026
|
09:43:53
|
20260311177388784
|
|
89
|
2058.0
|
BATE
|
11-Mar-2026
|
09:43:53
|
20260311177388786
|
|
85
|
2057.0
|
XLON
|
11-Mar-2026
|
09:45:24
|
20260311177389102
|
|
69
|
2057.0
|
XLON
|
11-Mar-2026
|
09:45:24
|
20260311177389104
|
|
154
|
2057.0
|
XLON
|
11-Mar-2026
|
09:45:24
|
20260311177389106
|
|
124
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:46:19
|
20260311177389338
|
|
267
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:46:19
|
20260311177389340
|
|
306
|
2059.0
|
XLON
|
11-Mar-2026
|
09:47:26
|
20260311177389493
|
|
697
|
2059.0
|
XLON
|
11-Mar-2026
|
09:47:26
|
20260311177389495
|
|
246
|
2059.0
|
XLON
|
11-Mar-2026
|
09:47:26
|
20260311177389497
|
|
306
|
2059.0
|
XLON
|
11-Mar-2026
|
09:47:26
|
20260311177389499
|
|
205
|
2059.0
|
XLON
|
11-Mar-2026
|
09:47:26
|
20260311177389501
|
|
80
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:49:22
|
20260311177389929
|
|
323
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:49:22
|
20260311177389931
|
|
402
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:49:22
|
20260311177389933
|
|
138
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:49:22
|
20260311177389935
|
|
154
|
2058.0
|
XLON
|
11-Mar-2026
|
09:49:39
|
20260311177389989
|
|
4
|
2057.0
|
CHIX
|
11-Mar-2026
|
09:49:47
|
20260311177390057
|
|
154
|
2057.0
|
BATE
|
11-Mar-2026
|
09:50:48
|
20260311177390363
|
|
200
|
2057.0
|
XLON
|
11-Mar-2026
|
09:50:48
|
20260311177390365
|
|
575
|
2057.0
|
XLON
|
11-Mar-2026
|
09:50:48
|
20260311177390367
|
|
162
|
2057.0
|
XLON
|
11-Mar-2026
|
09:50:48
|
20260311177390369
|
|
198
|
2063.0
|
XLON
|
11-Mar-2026
|
09:51:24
|
20260311177390527
|
|
402
|
2063.0
|
XLON
|
11-Mar-2026
|
09:51:24
|
20260311177390529
|
|
462
|
2063.0
|
XLON
|
11-Mar-2026
|
09:51:24
|
20260311177390531
|
|
61
|
2061.0
|
XLON
|
11-Mar-2026
|
09:51:31
|
20260311177390533
|
|
154
|
2060.0
|
BATE
|
11-Mar-2026
|
09:53:26
|
20260311177390887
|
|
944
|
2060.0
|
XLON
|
11-Mar-2026
|
09:53:26
|
20260311177390889
|
|
154
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:54:02
|
20260311177390993
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
09:54:02
|
20260311177390997
|
|
47
|
2059.0
|
BATE
|
11-Mar-2026
|
09:54:02
|
20260311177391001
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
09:54:02
|
20260311177391003
|
|
225
|
2059.0
|
XLON
|
11-Mar-2026
|
09:54:02
|
20260311177391005
|
|
329
|
2061.0
|
XLON
|
11-Mar-2026
|
09:55:58
|
20260311177391509
|
|
713
|
2061.0
|
XLON
|
11-Mar-2026
|
09:55:58
|
20260311177391511
|
|
193
|
2060.0
|
CHIX
|
11-Mar-2026
|
09:57:06
|
20260311177392031
|
|
154
|
2060.0
|
XLON
|
11-Mar-2026
|
09:57:06
|
20260311177392033
|
|
45
|
2060.0
|
XLON
|
11-Mar-2026
|
09:57:06
|
20260311177392035
|
|
49
|
2060.0
|
XLON
|
11-Mar-2026
|
09:57:06
|
20260311177392037
|
|
57
|
2061.0
|
CHIX
|
11-Mar-2026
|
09:58:27
|
20260311177392207
|
|
59
|
2061.0
|
BATE
|
11-Mar-2026
|
09:58:30
|
20260311177392317
|
|
154
|
2061.0
|
CHIX
|
11-Mar-2026
|
09:58:30
|
20260311177392319
|
|
30
|
2061.0
|
XLON
|
11-Mar-2026
|
09:58:30
|
20260311177392321
|
|
31
|
2061.0
|
XLON
|
11-Mar-2026
|
09:58:30
|
20260311177392323
|
|
154
|
2061.0
|
BATE
|
11-Mar-2026
|
09:58:30
|
20260311177392325
|
|
573
|
2061.0
|
BATE
|
11-Mar-2026
|
09:58:31
|
20260311177392327
|
|
151
|
2061.0
|
BATE
|
11-Mar-2026
|
09:58:48
|
20260311177392335
|
|
283
|
2061.0
|
CHIX
|
11-Mar-2026
|
09:58:48
|
20260311177392337
|
|
100
|
2061.0
|
XLON
|
11-Mar-2026
|
09:58:48
|
20260311177392339
|
|
756
|
2061.0
|
XLON
|
11-Mar-2026
|
09:58:48
|
20260311177392341
|
|
238
|
2062.0
|
BATE
|
11-Mar-2026
|
10:01:14
|
20260311177393069
|
|
356
|
2062.0
|
CHIX
|
11-Mar-2026
|
10:01:14
|
20260311177393071
|
|
739
|
2062.0
|
XLON
|
11-Mar-2026
|
10:01:14
|
20260311177393073
|
|
132
|
2062.0
|
CHIX
|
11-Mar-2026
|
10:01:14
|
20260311177393075
|
|
283
|
2062.0
|
XLON
|
11-Mar-2026
|
10:01:14
|
20260311177393077
|
|
253
|
2063.0
|
XLON
|
11-Mar-2026
|
10:03:06
|
20260311177393569
|
|
215
|
2063.0
|
CHIX
|
11-Mar-2026
|
10:03:06
|
20260311177393572
|
|
369
|
2063.0
|
XLON
|
11-Mar-2026
|
10:03:06
|
20260311177393574
|
|
124
|
2063.0
|
XLON
|
11-Mar-2026
|
10:03:06
|
20260311177393576
|
|
8
|
2064.0
|
BATE
|
11-Mar-2026
|
10:03:47
|
20260311177393812
|
|
154
|
2064.0
|
CHIX
|
11-Mar-2026
|
10:03:47
|
20260311177393814
|
|
207
|
2064.0
|
XLON
|
11-Mar-2026
|
10:03:47
|
20260311177393816
|
|
914
|
2065.0
|
XLON
|
11-Mar-2026
|
10:05:08
|
20260311177394168
|
|
285
|
2065.0
|
XLON
|
11-Mar-2026
|
10:05:08
|
20260311177394170
|
|
154
|
2068.0
|
CHIX
|
11-Mar-2026
|
10:06:46
|
20260311177394723
|
|
58
|
2068.0
|
BATE
|
11-Mar-2026
|
10:06:46
|
20260311177394725
|
|
266
|
2068.0
|
XLON
|
11-Mar-2026
|
10:06:46
|
20260311177394727
|
|
1,127
|
2069.0
|
XLON
|
11-Mar-2026
|
10:07:10
|
20260311177394847
|
|
81
|
2068.0
|
XLON
|
11-Mar-2026
|
10:07:37
|
20260311177395088
|
|
122
|
2069.0
|
BATE
|
11-Mar-2026
|
10:09:12
|
20260311177395452
|
|
115
|
2070.0
|
BATE
|
11-Mar-2026
|
10:09:42
|
20260311177395700
|
|
46
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:09:42
|
20260311177395702
|
|
323
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:09:42
|
20260311177395704
|
|
115
|
2070.0
|
BATE
|
11-Mar-2026
|
10:09:42
|
20260311177395706
|
|
7
|
2070.0
|
BATE
|
11-Mar-2026
|
10:09:42
|
20260311177395708
|
|
12
|
2070.0
|
BATE
|
11-Mar-2026
|
10:09:42
|
20260311177395710
|
|
402
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:09:42
|
20260311177395712
|
|
70
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:09:42
|
20260311177395714
|
|
39
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:09:42
|
20260311177395716
|
|
58
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:09:42
|
20260311177395718
|
|
21
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:09:42
|
20260311177395720
|
|
26
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:09:42
|
20260311177395722
|
|
26
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:10:46
|
20260311177396308
|
|
252
|
2070.0
|
XLON
|
11-Mar-2026
|
10:10:53
|
20260311177396326
|
|
61
|
2070.0
|
BATE
|
11-Mar-2026
|
10:10:53
|
20260311177396328
|
|
141
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:10:53
|
20260311177396330
|
|
122
|
2070.0
|
BATE
|
11-Mar-2026
|
10:12:51
|
20260311177396916
|
|
352
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:12:51
|
20260311177396918
|
|
581
|
2070.0
|
XLON
|
11-Mar-2026
|
10:12:51
|
20260311177396920
|
|
693
|
2071.0
|
XLON
|
11-Mar-2026
|
10:14:17
|
20260311177397739
|
|
641
|
2071.0
|
XLON
|
11-Mar-2026
|
10:14:17
|
20260311177397741
|
|
82
|
2074.0
|
CHIX
|
11-Mar-2026
|
10:18:29
|
20260311177399081
|
|
43
|
2074.0
|
CHIX
|
11-Mar-2026
|
10:18:29
|
20260311177399083
|
|
226
|
2074.0
|
CHIX
|
11-Mar-2026
|
10:18:29
|
20260311177399085
|
|
329
|
2074.0
|
CHIX
|
11-Mar-2026
|
10:18:58
|
20260311177399263
|
|
587
|
2074.0
|
XLON
|
11-Mar-2026
|
10:18:58
|
20260311177399265
|
|
289
|
2074.0
|
CHIX
|
11-Mar-2026
|
10:18:58
|
20260311177399267
|
|
585
|
2074.0
|
XLON
|
11-Mar-2026
|
10:18:58
|
20260311177399269
|
|
102
|
2073.0
|
BATE
|
11-Mar-2026
|
10:19:07
|
20260311177399299
|
|
109
|
2072.0
|
CHIX
|
11-Mar-2026
|
10:19:41
|
20260311177399523
|
|
154
|
2072.0
|
XLON
|
11-Mar-2026
|
10:19:41
|
20260311177399525
|
|
117
|
2073.0
|
BATE
|
11-Mar-2026
|
10:22:17
|
20260311177400149
|
|
408
|
2073.0
|
CHIX
|
11-Mar-2026
|
10:22:17
|
20260311177400151
|
|
779
|
2073.0
|
XLON
|
11-Mar-2026
|
10:22:17
|
20260311177400153
|
|
80
|
2073.0
|
CHIX
|
11-Mar-2026
|
10:23:15
|
20260311177400999
|
|
154
|
2073.0
|
XLON
|
11-Mar-2026
|
10:23:15
|
20260311177401001
|
|
2
|
2073.0
|
BATE
|
11-Mar-2026
|
10:24:27
|
20260311177401193
|
|
47
|
2073.0
|
BATE
|
11-Mar-2026
|
10:24:27
|
20260311177401195
|
|
115
|
2073.0
|
BATE
|
11-Mar-2026
|
10:24:27
|
20260311177401297
|
|
884
|
2073.0
|
XLON
|
11-Mar-2026
|
10:24:27
|
20260311177401299
|
|
115
|
2072.0
|
BATE
|
11-Mar-2026
|
10:26:59
|
20260311177401748
|
|
89
|
2072.0
|
BATE
|
11-Mar-2026
|
10:26:59
|
20260311177401750
|
|
49
|
2072.0
|
BATE
|
11-Mar-2026
|
10:26:59
|
20260311177401752
|
|
182
|
2072.0
|
BATE
|
11-Mar-2026
|
10:26:59
|
20260311177401754
|
|
855
|
2072.0
|
XLON
|
11-Mar-2026
|
10:26:59
|
20260311177401756
|
|
115
|
2072.0
|
BATE
|
11-Mar-2026
|
10:29:32
|
20260311177402295
|
|
30
|
2072.0
|
BATE
|
11-Mar-2026
|
10:29:32
|
20260311177402297
|
|
871
|
2072.0
|
XLON
|
11-Mar-2026
|
10:29:32
|
20260311177402299
|
|
258
|
2072.0
|
XLON
|
11-Mar-2026
|
10:29:32
|
20260311177402301
|
|
8
|
2072.0
|
XLON
|
11-Mar-2026
|
10:29:32
|
20260311177402303
|
|
43
|
2071.0
|
XLON
|
11-Mar-2026
|
10:30:24
|
20260311177402369
|
|
77
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:31:33
|
20260311177402675
|
|
154
|
2070.0
|
XLON
|
11-Mar-2026
|
10:31:33
|
20260311177402677
|
|
378
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:32:04
|
20260311177403109
|
|
115
|
2070.0
|
BATE
|
11-Mar-2026
|
10:32:04
|
20260311177403111
|
|
578
|
2070.0
|
XLON
|
11-Mar-2026
|
10:32:04
|
20260311177403113
|
|
67
|
2069.0
|
CHIX
|
11-Mar-2026
|
10:33:07
|
20260311177403461
|
|
134
|
2069.0
|
CHIX
|
11-Mar-2026
|
10:33:07
|
20260311177403463
|
|
136
|
2069.0
|
XLON
|
11-Mar-2026
|
10:33:07
|
20260311177403465
|
|
46
|
2069.0
|
XLON
|
11-Mar-2026
|
10:33:07
|
20260311177403467
|
|
401
|
2071.0
|
CHIX
|
11-Mar-2026
|
10:36:35
|
20260311177404413
|
|
1,343
|
2071.0
|
XLON
|
11-Mar-2026
|
10:36:35
|
20260311177404415
|
|
143
|
2071.0
|
XLON
|
11-Mar-2026
|
10:36:35
|
20260311177404417
|
|
284
|
2070.0
|
CHIX
|
11-Mar-2026
|
10:36:37
|
20260311177404449
|
|
75
|
2070.0
|
BATE
|
11-Mar-2026
|
10:36:37
|
20260311177404451
|
|
406
|
2070.0
|
XLON
|
11-Mar-2026
|
10:36:37
|
20260311177404453
|
|
215
|
2071.0
|
XLON
|
11-Mar-2026
|
10:38:10
|
20260311177404755
|
|
14
|
2071.0
|
XLON
|
11-Mar-2026
|
10:38:10
|
20260311177404757
|
|
836
|
2071.0
|
XLON
|
11-Mar-2026
|
10:38:10
|
20260311177404759
|
|
81
|
2070.0
|
BATE
|
11-Mar-2026
|
10:38:24
|
20260311177404907
|
|
124
|
2071.0
|
BATE
|
11-Mar-2026
|
10:40:39
|
20260311177405676
|
|
167
|
2071.0
|
CHIX
|
11-Mar-2026
|
10:40:39
|
20260311177405678
|
|
129
|
2071.0
|
CHIX
|
11-Mar-2026
|
10:40:39
|
20260311177405680
|
|
678
|
2071.0
|
XLON
|
11-Mar-2026
|
10:40:39
|
20260311177405682
|
|
131
|
2072.0
|
CHIX
|
11-Mar-2026
|
10:42:36
|
20260311177406483
|
|
170
|
2072.0
|
CHIX
|
11-Mar-2026
|
10:42:36
|
20260311177406485
|
|
107
|
2072.0
|
BATE
|
11-Mar-2026
|
10:42:36
|
20260311177406487
|
|
463
|
2072.0
|
XLON
|
11-Mar-2026
|
10:42:36
|
20260311177406489
|
|
44
|
2071.0
|
XLON
|
11-Mar-2026
|
10:43:02
|
20260311177406777
|
|
32
|
2071.0
|
XLON
|
11-Mar-2026
|
10:43:02
|
20260311177406779
|
|
402
|
2073.0
|
CHIX
|
11-Mar-2026
|
10:44:47
|
20260311177407477
|
|
402
|
2073.0
|
CHIX
|
11-Mar-2026
|
10:44:47
|
20260311177407479
|
|
402
|
2073.0
|
CHIX
|
11-Mar-2026
|
10:44:47
|
20260311177407481
|
|
51
|
2073.0
|
XLON
|
11-Mar-2026
|
10:45:12
|
20260311177407695
|
|
451
|
2075.0
|
CHIX
|
11-Mar-2026
|
10:48:58
|
20260311177409406
|
|
610
|
2075.0
|
XLON
|
11-Mar-2026
|
10:48:58
|
20260311177409408
|
|
363
|
2075.0
|
XLON
|
11-Mar-2026
|
10:49:03
|
20260311177409410
|
|
108
|
2075.0
|
BATE
|
11-Mar-2026
|
10:50:22
|
20260311177409551
|
|
712
|
2075.0
|
XLON
|
11-Mar-2026
|
10:50:22
|
20260311177409553
|
|
398
|
2075.0
|
XLON
|
11-Mar-2026
|
10:50:22
|
20260311177409555
|
|
114
|
2074.0
|
XLON
|
11-Mar-2026
|
10:52:06
|
20260311177410104
|
|
154
|
2074.0
|
CHIX
|
11-Mar-2026
|
10:52:22
|
20260311177410344
|
|
281
|
2075.0
|
CHIX
|
11-Mar-2026
|
10:53:19
|
20260311177410776
|
|
107
|
2075.0
|
BATE
|
11-Mar-2026
|
10:53:19
|
20260311177410878
|
|
346
|
2075.0
|
XLON
|
11-Mar-2026
|
10:53:19
|
20260311177410880
|
|
107
|
2075.0
|
BATE
|
11-Mar-2026
|
10:56:16
|
20260311177412082
|
|
393
|
2075.0
|
CHIX
|
11-Mar-2026
|
10:56:16
|
20260311177412084
|
|
1,007
|
2075.0
|
XLON
|
11-Mar-2026
|
10:56:16
|
20260311177412086
|
|
108
|
2075.0
|
BATE
|
11-Mar-2026
|
10:58:00
|
20260311177412752
|
|
402
|
2075.0
|
CHIX
|
11-Mar-2026
|
10:58:00
|
20260311177412754
|
|
161
|
2075.0
|
CHIX
|
11-Mar-2026
|
10:58:00
|
20260311177412756
|
|
108
|
2075.0
|
BATE
|
11-Mar-2026
|
10:58:00
|
20260311177412758
|
|
242
|
2075.0
|
CHIX
|
11-Mar-2026
|
10:58:00
|
20260311177412760
|
|
108
|
2075.0
|
BATE
|
11-Mar-2026
|
10:58:00
|
20260311177412762
|
|
128
|
2075.0
|
CHIX
|
11-Mar-2026
|
10:58:00
|
20260311177412764
|
|
46
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:00:32
|
20260311177413747
|
|
123
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:00:32
|
20260311177413749
|
|
8
|
2075.0
|
XLON
|
11-Mar-2026
|
11:00:32
|
20260311177413751
|
|
1,089
|
2075.0
|
XLON
|
11-Mar-2026
|
11:00:32
|
20260311177413753
|
|
597
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:02:35
|
20260311177414896
|
|
56
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:02:35
|
20260311177414898
|
|
58
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:02:35
|
20260311177414900
|
|
80
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:02:35
|
20260311177414902
|
|
99
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:02:35
|
20260311177414904
|
|
154
|
2076.0
|
XLON
|
11-Mar-2026
|
11:02:35
|
20260311177414906
|
|
16
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:02:35
|
20260311177414908
|
|
284
|
2078.0
|
CHIX
|
11-Mar-2026
|
11:05:07
|
20260311177415717
|
|
402
|
2078.0
|
CHIX
|
11-Mar-2026
|
11:05:07
|
20260311177415719
|
|
93
|
2078.0
|
CHIX
|
11-Mar-2026
|
11:05:07
|
20260311177415721
|
|
79
|
2078.0
|
CHIX
|
11-Mar-2026
|
11:05:07
|
20260311177415723
|
|
74
|
2078.0
|
CHIX
|
11-Mar-2026
|
11:05:07
|
20260311177415725
|
|
303
|
2078.0
|
CHIX
|
11-Mar-2026
|
11:05:07
|
20260311177415727
|
|
61
|
2078.0
|
CHIX
|
11-Mar-2026
|
11:05:07
|
20260311177415729
|
|
68
|
2077.0
|
CHIX
|
11-Mar-2026
|
11:07:09
|
20260311177416255
|
|
154
|
2077.0
|
XLON
|
11-Mar-2026
|
11:07:09
|
20260311177416257
|
|
181
|
2076.0
|
BATE
|
11-Mar-2026
|
11:07:39
|
20260311177416367
|
|
313
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:07:39
|
20260311177416369
|
|
236
|
2076.0
|
XLON
|
11-Mar-2026
|
11:07:39
|
20260311177416371
|
|
111
|
2077.0
|
BATE
|
11-Mar-2026
|
11:08:55
|
20260311177416733
|
|
282
|
2077.0
|
CHIX
|
11-Mar-2026
|
11:08:55
|
20260311177416735
|
|
297
|
2077.0
|
XLON
|
11-Mar-2026
|
11:08:55
|
20260311177416737
|
|
120
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:09:38
|
20260311177416949
|
|
154
|
2076.0
|
XLON
|
11-Mar-2026
|
11:09:38
|
20260311177416951
|
|
135
|
2077.0
|
BATE
|
11-Mar-2026
|
11:11:44
|
20260311177417332
|
|
34
|
2077.0
|
BATE
|
11-Mar-2026
|
11:11:44
|
20260311177417334
|
|
191
|
2077.0
|
BATE
|
11-Mar-2026
|
11:11:44
|
20260311177417336
|
|
271
|
2077.0
|
BATE
|
11-Mar-2026
|
11:11:44
|
20260311177417338
|
|
75
|
2077.0
|
BATE
|
11-Mar-2026
|
11:11:44
|
20260311177417340
|
|
154
|
2078.0
|
CHIX
|
11-Mar-2026
|
11:13:45
|
20260311177417930
|
|
134
|
2077.0
|
BATE
|
11-Mar-2026
|
11:13:56
|
20260311177418052
|
|
31
|
2077.0
|
BATE
|
11-Mar-2026
|
11:13:56
|
20260311177418054
|
|
652
|
2077.0
|
XLON
|
11-Mar-2026
|
11:13:56
|
20260311177418056
|
|
279
|
2077.0
|
XLON
|
11-Mar-2026
|
11:13:56
|
20260311177418058
|
|
100
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:14:28
|
20260311177418120
|
|
154
|
2076.0
|
XLON
|
11-Mar-2026
|
11:14:28
|
20260311177418122
|
|
70
|
2076.0
|
BATE
|
11-Mar-2026
|
11:16:47
|
20260311177418460
|
|
622
|
2076.0
|
XLON
|
11-Mar-2026
|
11:16:47
|
20260311177418462
|
|
79
|
2076.0
|
BATE
|
11-Mar-2026
|
11:16:47
|
20260311177418464
|
|
431
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:16:47
|
20260311177418466
|
|
35
|
2077.0
|
CHIX
|
11-Mar-2026
|
11:17:31
|
20260311177418672
|
|
154
|
2077.0
|
XLON
|
11-Mar-2026
|
11:17:31
|
20260311177418674
|
|
154
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:19:21
|
20260311177419097
|
|
120
|
2076.0
|
XLON
|
11-Mar-2026
|
11:19:21
|
20260311177419099
|
|
135
|
2076.0
|
BATE
|
11-Mar-2026
|
11:19:52
|
20260311177419133
|
|
409
|
2076.0
|
XLON
|
11-Mar-2026
|
11:19:52
|
20260311177419135
|
|
308
|
2076.0
|
XLON
|
11-Mar-2026
|
11:19:52
|
20260311177419137
|
|
289
|
2076.0
|
XLON
|
11-Mar-2026
|
11:19:52
|
20260311177419139
|
|
84
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:20:30
|
20260311177419269
|
|
154
|
2075.0
|
XLON
|
11-Mar-2026
|
11:20:30
|
20260311177419271
|
|
686
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:23:53
|
20260311177419877
|
|
81
|
2076.0
|
BATE
|
11-Mar-2026
|
11:23:53
|
20260311177419879
|
|
390
|
2076.0
|
XLON
|
11-Mar-2026
|
11:23:53
|
20260311177419881
|
|
154
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:24:05
|
20260311177419963
|
|
96
|
2075.0
|
XLON
|
11-Mar-2026
|
11:24:05
|
20260311177419965
|
|
154
|
2074.0
|
CHIX
|
11-Mar-2026
|
11:25:14
|
20260311177420299
|
|
108
|
2074.0
|
XLON
|
11-Mar-2026
|
11:25:14
|
20260311177420301
|
|
482
|
2074.0
|
CHIX
|
11-Mar-2026
|
11:27:47
|
20260311177421200
|
|
711
|
2074.0
|
XLON
|
11-Mar-2026
|
11:27:47
|
20260311177421202
|
|
168
|
2074.0
|
BATE
|
11-Mar-2026
|
11:27:47
|
20260311177421204
|
|
22
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:28:13
|
20260311177421400
|
|
154
|
2073.0
|
XLON
|
11-Mar-2026
|
11:28:13
|
20260311177421402
|
|
52
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:30:02
|
20260311177421646
|
|
72
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:30:02
|
20260311177421648
|
|
65
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:30:02
|
20260311177421650
|
|
418
|
2075.0
|
XLON
|
11-Mar-2026
|
11:30:02
|
20260311177421652
|
|
254
|
2075.0
|
XLON
|
11-Mar-2026
|
11:30:02
|
20260311177421654
|
|
101
|
2075.0
|
XLON
|
11-Mar-2026
|
11:30:02
|
20260311177421656
|
|
205
|
2076.0
|
BATE
|
11-Mar-2026
|
11:34:01
|
20260311177422364
|
|
493
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:34:01
|
20260311177422366
|
|
831
|
2076.0
|
XLON
|
11-Mar-2026
|
11:34:01
|
20260311177422368
|
|
135
|
2076.0
|
BATE
|
11-Mar-2026
|
11:34:01
|
20260311177422370
|
|
100
|
2076.0
|
BATE
|
11-Mar-2026
|
11:34:01
|
20260311177422372
|
|
402
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:36:08
|
20260311177422852
|
|
593
|
2076.0
|
XLON
|
11-Mar-2026
|
11:36:08
|
20260311177422854
|
|
157
|
2076.0
|
BATE
|
11-Mar-2026
|
11:36:08
|
20260311177422856
|
|
154
|
2077.0
|
XLON
|
11-Mar-2026
|
11:38:44
|
20260311177423026
|
|
197
|
2077.0
|
XLON
|
11-Mar-2026
|
11:38:44
|
20260311177423028
|
|
154
|
2077.0
|
CHIX
|
11-Mar-2026
|
11:39:40
|
20260311177423241
|
|
410
|
2077.0
|
XLON
|
11-Mar-2026
|
11:39:40
|
20260311177423245
|
|
145
|
2077.0
|
XLON
|
11-Mar-2026
|
11:39:40
|
20260311177423251
|
|
154
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:39:40
|
20260311177423253
|
|
31
|
2076.0
|
XLON
|
11-Mar-2026
|
11:39:40
|
20260311177423255
|
|
87
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:40:43
|
20260311177423498
|
|
154
|
2076.0
|
XLON
|
11-Mar-2026
|
11:40:43
|
20260311177423500
|
|
363
|
2076.0
|
CHIX
|
11-Mar-2026
|
11:42:54
|
20260311177423930
|
|
119
|
2076.0
|
BATE
|
11-Mar-2026
|
11:42:54
|
20260311177423932
|
|
625
|
2076.0
|
XLON
|
11-Mar-2026
|
11:42:54
|
20260311177423936
|
|
24
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:43:12
|
20260311177424090
|
|
154
|
2075.0
|
XLON
|
11-Mar-2026
|
11:43:12
|
20260311177424092
|
|
154
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:43:59
|
20260311177425310
|
|
100
|
2073.0
|
XLON
|
11-Mar-2026
|
11:43:59
|
20260311177425312
|
|
31
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:45:47
|
20260311177425942
|
|
46
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:45:47
|
20260311177425944
|
|
81
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:45:47
|
20260311177425946
|
|
284
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:45:47
|
20260311177425948
|
|
144
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:45:47
|
20260311177425950
|
|
101
|
2073.0
|
BATE
|
11-Mar-2026
|
11:45:47
|
20260311177425952
|
|
12
|
2073.0
|
BATE
|
11-Mar-2026
|
11:45:47
|
20260311177425954
|
|
101
|
2073.0
|
BATE
|
11-Mar-2026
|
11:45:47
|
20260311177425956
|
|
243
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:45:47
|
20260311177425958
|
|
167
|
2073.0
|
BATE
|
11-Mar-2026
|
11:49:27
|
20260311177427567
|
|
247
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:49:27
|
20260311177427569
|
|
1,111
|
2073.0
|
XLON
|
11-Mar-2026
|
11:49:27
|
20260311177427571
|
|
154
|
2072.0
|
XLON
|
11-Mar-2026
|
11:49:57
|
20260311177427690
|
|
62
|
2072.0
|
CHIX
|
11-Mar-2026
|
11:49:58
|
20260311177427692
|
|
51
|
2071.0
|
CHIX
|
11-Mar-2026
|
11:50:33
|
20260311177429403
|
|
57
|
2071.0
|
XLON
|
11-Mar-2026
|
11:50:33
|
20260311177429405
|
|
97
|
2071.0
|
XLON
|
11-Mar-2026
|
11:50:33
|
20260311177429407
|
|
174
|
2070.0
|
CHIX
|
11-Mar-2026
|
11:50:38
|
20260311177429423
|
|
558
|
2070.0
|
XLON
|
11-Mar-2026
|
11:50:38
|
20260311177429425
|
|
165
|
2069.0
|
XLON
|
11-Mar-2026
|
11:51:03
|
20260311177429535
|
|
207
|
2069.0
|
XLON
|
11-Mar-2026
|
11:51:03
|
20260311177429537
|
|
214
|
2069.0
|
CHIX
|
11-Mar-2026
|
11:51:03
|
20260311177429539
|
|
107
|
2069.0
|
BATE
|
11-Mar-2026
|
11:51:08
|
20260311177429703
|
|
9
|
2072.0
|
CHIX
|
11-Mar-2026
|
11:52:56
|
20260311177430948
|
|
592
|
2072.0
|
CHIX
|
11-Mar-2026
|
11:52:56
|
20260311177430950
|
|
147
|
2072.0
|
XLON
|
11-Mar-2026
|
11:52:56
|
20260311177430954
|
|
11
|
2072.0
|
BATE
|
11-Mar-2026
|
11:52:56
|
20260311177430956
|
|
351
|
2073.0
|
XLON
|
11-Mar-2026
|
11:54:27
|
20260311177431560
|
|
80
|
2075.0
|
BATE
|
11-Mar-2026
|
11:55:53
|
20260311177432437
|
|
204
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:55:53
|
20260311177432439
|
|
366
|
2075.0
|
XLON
|
11-Mar-2026
|
11:55:53
|
20260311177432441
|
|
662
|
2075.0
|
XLON
|
11-Mar-2026
|
11:58:56
|
20260311177433550
|
|
174
|
2075.0
|
BATE
|
11-Mar-2026
|
11:59:01
|
20260311177433568
|
|
414
|
2075.0
|
CHIX
|
11-Mar-2026
|
11:59:01
|
20260311177433576
|
|
583
|
2075.0
|
XLON
|
11-Mar-2026
|
11:59:01
|
20260311177433580
|
|
94
|
2074.0
|
BATE
|
11-Mar-2026
|
11:59:26
|
20260311177433914
|
|
154
|
2074.0
|
CHIX
|
11-Mar-2026
|
11:59:26
|
20260311177433916
|
|
109
|
2073.0
|
CHIX
|
11-Mar-2026
|
11:59:56
|
20260311177434521
|
|
154
|
2073.0
|
XLON
|
11-Mar-2026
|
11:59:56
|
20260311177434523
|
|
161
|
2074.0
|
CHIX
|
11-Mar-2026
|
12:01:51
|
20260311177435007
|
|
425
|
2074.0
|
XLON
|
11-Mar-2026
|
12:01:51
|
20260311177435009
|
|
100
|
2074.0
|
BATE
|
11-Mar-2026
|
12:03:05
|
20260311177435635
|
|
239
|
2074.0
|
BATE
|
11-Mar-2026
|
12:04:59
|
20260311177436907
|
|
337
|
2074.0
|
CHIX
|
11-Mar-2026
|
12:04:59
|
20260311177436909
|
|
690
|
2074.0
|
XLON
|
11-Mar-2026
|
12:04:59
|
20260311177436911
|
|
48
|
2073.0
|
CHIX
|
11-Mar-2026
|
12:05:22
|
20260311177437245
|
|
154
|
2073.0
|
XLON
|
11-Mar-2026
|
12:05:22
|
20260311177437247
|
|
188
|
2072.0
|
BATE
|
11-Mar-2026
|
12:07:08
|
20260311177437774
|
|
8
|
2072.0
|
CHIX
|
11-Mar-2026
|
12:07:08
|
20260311177437776
|
|
57
|
2072.0
|
CHIX
|
11-Mar-2026
|
12:07:08
|
20260311177437778
|
|
402
|
2073.0
|
CHIX
|
11-Mar-2026
|
12:07:08
|
20260311177437780
|
|
188
|
2073.0
|
BATE
|
11-Mar-2026
|
12:07:08
|
20260311177437782
|
|
201
|
2073.0
|
BATE
|
11-Mar-2026
|
12:07:08
|
20260311177437784
|
|
47
|
2073.0
|
BATE
|
11-Mar-2026
|
12:07:08
|
20260311177437786
|
|
39
|
2073.0
|
CHIX
|
11-Mar-2026
|
12:07:08
|
20260311177437788
|
|
61
|
2071.0
|
XLON
|
11-Mar-2026
|
12:08:58
|
20260311177439182
|
|
154
|
2070.0
|
CHIX
|
11-Mar-2026
|
12:09:22
|
20260311177439490
|
|
59
|
2070.0
|
BATE
|
11-Mar-2026
|
12:09:22
|
20260311177439492
|
|
64
|
2070.0
|
CHIX
|
11-Mar-2026
|
12:09:22
|
20260311177439494
|
|
274
|
2070.0
|
XLON
|
11-Mar-2026
|
12:09:22
|
20260311177439496
|
|
148
|
2070.0
|
BATE
|
11-Mar-2026
|
12:09:22
|
20260311177439498
|
|
483
|
2070.0
|
XLON
|
11-Mar-2026
|
12:09:22
|
20260311177439500
|
|
188
|
2070.0
|
BATE
|
11-Mar-2026
|
12:11:12
|
20260311177440475
|
|
309
|
2070.0
|
BATE
|
11-Mar-2026
|
12:11:12
|
20260311177440477
|
|
648
|
2070.0
|
XLON
|
11-Mar-2026
|
12:11:12
|
20260311177440479
|
|
662
|
2071.0
|
XLON
|
11-Mar-2026
|
12:14:45
|
20260311177441640
|
|
174
|
2071.0
|
XLON
|
11-Mar-2026
|
12:14:45
|
20260311177441642
|
|
125
|
2071.0
|
CHIX
|
11-Mar-2026
|
12:14:45
|
20260311177441644
|
|
108
|
2071.0
|
BATE
|
11-Mar-2026
|
12:14:45
|
20260311177441646
|
|
276
|
2072.0
|
CHIX
|
11-Mar-2026
|
12:15:48
|
20260311177441950
|
|
277
|
2072.0
|
XLON
|
11-Mar-2026
|
12:15:48
|
20260311177441956
|
|
93
|
2072.0
|
XLON
|
11-Mar-2026
|
12:15:48
|
20260311177441958
|
|
89
|
2072.0
|
BATE
|
11-Mar-2026
|
12:18:20
|
20260311177443110
|
|
141
|
2072.0
|
BATE
|
11-Mar-2026
|
12:18:20
|
20260311177443112
|
|
308
|
2072.0
|
BATE
|
11-Mar-2026
|
12:18:20
|
20260311177443114
|
|
224
|
2072.0
|
XLON
|
11-Mar-2026
|
12:18:20
|
20260311177443116
|
|
457
|
2072.0
|
XLON
|
11-Mar-2026
|
12:18:20
|
20260311177443118
|
|
227
|
2070.0
|
CHIX
|
11-Mar-2026
|
12:19:18
|
20260311177443334
|
|
52
|
2070.0
|
CHIX
|
11-Mar-2026
|
12:19:18
|
20260311177443336
|
|
66
|
2070.0
|
BATE
|
11-Mar-2026
|
12:19:18
|
20260311177443338
|
|
154
|
2070.0
|
XLON
|
11-Mar-2026
|
12:19:18
|
20260311177443340
|
|
279
|
2070.0
|
XLON
|
11-Mar-2026
|
12:19:18
|
20260311177443342
|
|
410
|
2071.0
|
CHIX
|
11-Mar-2026
|
12:22:01
|
20260311177444068
|
|
340
|
2071.0
|
XLON
|
11-Mar-2026
|
12:22:01
|
20260311177444070
|
|
225
|
2071.0
|
XLON
|
11-Mar-2026
|
12:22:01
|
20260311177444072
|
|
105
|
2072.0
|
BATE
|
11-Mar-2026
|
12:24:26
|
20260311177445227
|
|
308
|
2072.0
|
BATE
|
11-Mar-2026
|
12:24:26
|
20260311177445229
|
|
35
|
2072.0
|
BATE
|
11-Mar-2026
|
12:24:26
|
20260311177445231
|
|
36
|
2072.0
|
BATE
|
11-Mar-2026
|
12:24:26
|
20260311177445233
|
|
121
|
2072.0
|
BATE
|
11-Mar-2026
|
12:24:26
|
20260311177445235
|
|
644
|
2072.0
|
XLON
|
11-Mar-2026
|
12:24:26
|
20260311177445237
|
|
68
|
2072.0
|
BATE
|
11-Mar-2026
|
12:27:26
|
20260311177446948
|
|
354
|
2073.0
|
CHIX
|
11-Mar-2026
|
12:27:29
|
20260311177447206
|
|
613
|
2073.0
|
XLON
|
11-Mar-2026
|
12:27:29
|
20260311177447208
|
|
17
|
2073.0
|
CHIX
|
11-Mar-2026
|
12:29:20
|
20260311177448220
|
|
154
|
2073.0
|
XLON
|
11-Mar-2026
|
12:29:20
|
20260311177448222
|
|
72
|
2072.0
|
BATE
|
11-Mar-2026
|
12:30:01
|
20260311177448822
|
|
236
|
2072.0
|
CHIX
|
11-Mar-2026
|
12:30:01
|
20260311177448824
|
|
294
|
2072.0
|
XLON
|
11-Mar-2026
|
12:30:01
|
20260311177448826
|
|
40
|
2072.0
|
BATE
|
11-Mar-2026
|
12:32:03
|
20260311177450648
|
|
105
|
2072.0
|
BATE
|
11-Mar-2026
|
12:32:03
|
20260311177450650
|
|
637
|
2072.0
|
XLON
|
11-Mar-2026
|
12:32:03
|
20260311177450652
|
|
427
|
2072.0
|
XLON
|
11-Mar-2026
|
12:32:03
|
20260311177450654
|
|
51
|
2071.0
|
XLON
|
11-Mar-2026
|
12:33:00
|
20260311177450952
|
|
83
|
2070.0
|
CHIX
|
11-Mar-2026
|
12:33:31
|
20260311177451152
|
|
154
|
2070.0
|
XLON
|
11-Mar-2026
|
12:33:31
|
20260311177451154
|
|
100
|
2069.0
|
CHIX
|
11-Mar-2026
|
12:33:31
|
20260311177451158
|
|
100
|
2069.0
|
BATE
|
11-Mar-2026
|
12:33:31
|
20260311177451160
|
|
80
|
2069.0
|
CHIX
|
11-Mar-2026
|
12:33:42
|
20260311177451206
|
|
154
|
2069.0
|
CHIX
|
11-Mar-2026
|
12:33:42
|
20260311177451208
|
|
12
|
2069.0
|
CHIX
|
11-Mar-2026
|
12:33:42
|
20260311177451210
|
|
7
|
2069.0
|
BATE
|
11-Mar-2026
|
12:33:42
|
20260311177451212
|
|
208
|
2069.0
|
XLON
|
11-Mar-2026
|
12:33:42
|
20260311177451214
|
|
59
|
2069.0
|
XLON
|
11-Mar-2026
|
12:33:42
|
20260311177451216
|
|
60
|
2068.0
|
CHIX
|
11-Mar-2026
|
12:33:47
|
20260311177451246
|
|
217
|
2068.0
|
CHIX
|
11-Mar-2026
|
12:33:47
|
20260311177451248
|
|
243
|
2068.0
|
XLON
|
11-Mar-2026
|
12:33:47
|
20260311177451250
|
|
154
|
2068.0
|
XLON
|
11-Mar-2026
|
12:33:47
|
20260311177451252
|
|
41
|
2069.0
|
CHIX
|
11-Mar-2026
|
12:36:39
|
20260311177452124
|
|
331
|
2069.0
|
CHIX
|
11-Mar-2026
|
12:38:15
|
20260311177452417
|
|
147
|
2069.0
|
BATE
|
11-Mar-2026
|
12:38:15
|
20260311177452419
|
|
928
|
2069.0
|
XLON
|
11-Mar-2026
|
12:38:15
|
20260311177452421
|
|
105
|
2069.0
|
BATE
|
11-Mar-2026
|
12:38:15
|
20260311177452423
|
|
293
|
2069.0
|
XLON
|
11-Mar-2026
|
12:38:15
|
20260311177452425
|
|
18
|
2068.0
|
CHIX
|
11-Mar-2026
|
12:39:12
|
20260311177452725
|
|
423
|
2068.0
|
XLON
|
11-Mar-2026
|
12:39:12
|
20260311177452727
|
|
154
|
2068.0
|
XLON
|
11-Mar-2026
|
12:39:12
|
20260311177452729
|
|
71
|
2067.0
|
CHIX
|
11-Mar-2026
|
12:41:14
|
20260311177453325
|
|
154
|
2067.0
|
XLON
|
11-Mar-2026
|
12:41:14
|
20260311177453329
|
|
349
|
2066.0
|
CHIX
|
11-Mar-2026
|
12:42:00
|
20260311177453659
|
|
257
|
2066.0
|
CHIX
|
11-Mar-2026
|
12:42:00
|
20260311177453661
|
|
73
|
2066.0
|
BATE
|
11-Mar-2026
|
12:42:00
|
20260311177453663
|
|
133
|
2066.0
|
BATE
|
11-Mar-2026
|
12:42:00
|
20260311177453665
|
|
276
|
2066.0
|
XLON
|
11-Mar-2026
|
12:42:00
|
20260311177453667
|
|
335
|
2066.0
|
XLON
|
11-Mar-2026
|
12:42:00
|
20260311177453669
|
|
154
|
2065.0
|
CHIX
|
11-Mar-2026
|
12:42:31
|
20260311177453865
|
|
10
|
2065.0
|
XLON
|
11-Mar-2026
|
12:42:31
|
20260311177453867
|
|
79
|
2065.0
|
XLON
|
11-Mar-2026
|
12:42:31
|
20260311177453869
|
|
154
|
2064.0
|
XLON
|
11-Mar-2026
|
12:42:45
|
20260311177453919
|
|
61
|
2065.0
|
BATE
|
11-Mar-2026
|
12:44:52
|
20260311177454504
|
|
79
|
2065.0
|
BATE
|
11-Mar-2026
|
12:44:52
|
20260311177454506
|
|
175
|
2065.0
|
XLON
|
11-Mar-2026
|
12:44:52
|
20260311177454508
|
|
822
|
2065.0
|
XLON
|
11-Mar-2026
|
12:44:52
|
20260311177454510
|
|
154
|
2064.0
|
CHIX
|
11-Mar-2026
|
12:45:40
|
20260311177454732
|
|
64
|
2064.0
|
XLON
|
11-Mar-2026
|
12:45:40
|
20260311177454734
|
|
18
|
2063.0
|
CHIX
|
11-Mar-2026
|
12:46:04
|
20260311177454868
|
|
154
|
2063.0
|
XLON
|
11-Mar-2026
|
12:46:04
|
20260311177454970
|
|
286
|
2062.0
|
CHIX
|
11-Mar-2026
|
12:46:29
|
20260311177455150
|
|
43
|
2062.0
|
CHIX
|
11-Mar-2026
|
12:46:29
|
20260311177455152
|
|
234
|
2062.0
|
XLON
|
11-Mar-2026
|
12:46:29
|
20260311177455154
|
|
154
|
2062.0
|
XLON
|
11-Mar-2026
|
12:46:29
|
20260311177455158
|
|
23
|
2062.0
|
XLON
|
11-Mar-2026
|
12:48:52
|
20260311177455746
|
|
79
|
2063.0
|
BATE
|
11-Mar-2026
|
12:49:05
|
20260311177455764
|
|
40
|
2063.0
|
BATE
|
11-Mar-2026
|
12:49:05
|
20260311177455766
|
|
63
|
2063.0
|
BATE
|
11-Mar-2026
|
12:49:05
|
20260311177455768
|
|
353
|
2063.0
|
XLON
|
11-Mar-2026
|
12:49:05
|
20260311177455870
|
|
310
|
2063.0
|
XLON
|
11-Mar-2026
|
12:49:05
|
20260311177455872
|
|
345
|
2063.0
|
XLON
|
11-Mar-2026
|
12:49:05
|
20260311177455874
|
|
65
|
2063.0
|
CHIX
|
11-Mar-2026
|
12:51:36
|
20260311177456304
|
|
44
|
2063.0
|
CHIX
|
11-Mar-2026
|
12:51:36
|
20260311177456306
|
|
313
|
2063.0
|
CHIX
|
11-Mar-2026
|
12:51:36
|
20260311177456308
|
|
46
|
2063.0
|
BATE
|
11-Mar-2026
|
12:51:36
|
20260311177456310
|
|
1
|
2063.0
|
BATE
|
11-Mar-2026
|
12:51:36
|
20260311177456312
|
|
190
|
2063.0
|
XLON
|
11-Mar-2026
|
12:51:36
|
20260311177456314
|
|
29
|
2064.0
|
BATE
|
11-Mar-2026
|
12:53:06
|
20260311177456658
|
|
79
|
2064.0
|
BATE
|
11-Mar-2026
|
12:53:06
|
20260311177456660
|
|
816
|
2064.0
|
XLON
|
11-Mar-2026
|
12:53:06
|
20260311177456662
|
|
122
|
2064.0
|
XLON
|
11-Mar-2026
|
12:53:06
|
20260311177456664
|
|
155
|
2063.0
|
BATE
|
11-Mar-2026
|
12:53:24
|
20260311177456902
|
|
256
|
2063.0
|
CHIX
|
11-Mar-2026
|
12:53:24
|
20260311177456904
|
|
327
|
2063.0
|
XLON
|
11-Mar-2026
|
12:53:24
|
20260311177456906
|
|
312
|
2064.0
|
CHIX
|
11-Mar-2026
|
12:56:13
|
20260311177458326
|
|
270
|
2064.0
|
XLON
|
11-Mar-2026
|
12:56:13
|
20260311177458328
|
|
432
|
2064.0
|
XLON
|
11-Mar-2026
|
12:56:13
|
20260311177458330
|
|
98
|
2064.0
|
XLON
|
11-Mar-2026
|
12:56:13
|
20260311177458332
|
|
249
|
2064.0
|
XLON
|
11-Mar-2026
|
12:56:13
|
20260311177458334
|
|
249
|
2063.0
|
CHIX
|
11-Mar-2026
|
12:57:43
|
20260311177458598
|
|
154
|
2063.0
|
XLON
|
11-Mar-2026
|
12:57:43
|
20260311177458600
|
|
397
|
2063.0
|
XLON
|
11-Mar-2026
|
12:57:43
|
20260311177458602
|
|
534
|
2065.0
|
CHIX
|
11-Mar-2026
|
13:00:02
|
20260311177459390
|
|
354
|
2065.0
|
CHIX
|
11-Mar-2026
|
13:00:02
|
20260311177459392
|
|
123
|
2065.0
|
BATE
|
11-Mar-2026
|
13:00:02
|
20260311177459394
|
|
184
|
2065.0
|
BATE
|
11-Mar-2026
|
13:00:02
|
20260311177459396
|
|
351
|
2065.0
|
XLON
|
11-Mar-2026
|
13:00:02
|
20260311177459398
|
|
561
|
2065.0
|
XLON
|
11-Mar-2026
|
13:00:02
|
20260311177459400
|
|
100
|
2064.0
|
CHIX
|
11-Mar-2026
|
13:01:06
|
20260311177459792
|
|
154
|
2064.0
|
XLON
|
11-Mar-2026
|
13:01:06
|
20260311177459794
|
|
219
|
2065.0
|
CHIX
|
11-Mar-2026
|
13:02:46
|
20260311177460336
|
|
97
|
2065.0
|
CHIX
|
11-Mar-2026
|
13:02:46
|
20260311177460338
|
|
323
|
2065.0
|
CHIX
|
11-Mar-2026
|
13:02:46
|
20260311177460340
|
|
63
|
2065.0
|
XLON
|
11-Mar-2026
|
13:02:46
|
20260311177460342
|
|
135
|
2064.0
|
BATE
|
11-Mar-2026
|
13:02:55
|
20260311177460374
|
|
223
|
2065.0
|
CHIX
|
11-Mar-2026
|
13:03:59
|
20260311177460600
|
|
73
|
2065.0
|
BATE
|
11-Mar-2026
|
13:03:59
|
20260311177460602
|
|
374
|
2065.0
|
XLON
|
11-Mar-2026
|
13:03:59
|
20260311177460604
|
|
18
|
2064.0
|
CHIX
|
11-Mar-2026
|
13:03:59
|
20260311177460606
|
|
14
|
2064.0
|
BATE
|
11-Mar-2026
|
13:03:59
|
20260311177460608
|
|
290
|
2064.0
|
XLON
|
11-Mar-2026
|
13:03:59
|
20260311177460610
|
|
24
|
2064.0
|
BATE
|
11-Mar-2026
|
13:04:39
|
20260311177460706
|
|
448
|
2065.0
|
XLON
|
11-Mar-2026
|
13:05:22
|
20260311177460896
|
|
319
|
2065.0
|
XLON
|
11-Mar-2026
|
13:06:37
|
20260311177461204
|
|
816
|
2065.0
|
XLON
|
11-Mar-2026
|
13:06:37
|
20260311177461206
|
|
9
|
2065.0
|
XLON
|
11-Mar-2026
|
13:06:37
|
20260311177461208
|
|
208
|
2064.0
|
CHIX
|
11-Mar-2026
|
13:07:02
|
20260311177461313
|
|
52
|
2064.0
|
CHIX
|
11-Mar-2026
|
13:07:02
|
20260311177461315
|
|
81
|
2064.0
|
BATE
|
11-Mar-2026
|
13:07:02
|
20260311177461317
|
|
154
|
2064.0
|
XLON
|
11-Mar-2026
|
13:07:02
|
20260311177461323
|
|
431
|
2064.0
|
XLON
|
11-Mar-2026
|
13:07:02
|
20260311177461327
|
|
61
|
2062.0
|
CHIX
|
11-Mar-2026
|
13:08:15
|
20260311177461849
|
|
154
|
2062.0
|
XLON
|
11-Mar-2026
|
13:08:15
|
20260311177461851
|
|
36
|
2061.0
|
BATE
|
11-Mar-2026
|
13:09:53
|
20260311177462446
|
|
124
|
2061.0
|
BATE
|
11-Mar-2026
|
13:09:53
|
20260311177462448
|
|
310
|
2061.0
|
BATE
|
11-Mar-2026
|
13:09:53
|
20260311177462450
|
|
244
|
2061.0
|
XLON
|
11-Mar-2026
|
13:09:53
|
20260311177462452
|
|
316
|
2061.0
|
XLON
|
11-Mar-2026
|
13:09:53
|
20260311177462454
|
|
74
|
2061.0
|
XLON
|
11-Mar-2026
|
13:09:53
|
20260311177462456
|
|
203
|
2060.0
|
CHIX
|
11-Mar-2026
|
13:10:22
|
20260311177462722
|
|
241
|
2060.0
|
XLON
|
11-Mar-2026
|
13:10:22
|
20260311177462724
|
|
130
|
2060.0
|
BATE
|
11-Mar-2026
|
13:10:22
|
20260311177462726
|
|
80
|
2059.0
|
CHIX
|
11-Mar-2026
|
13:10:22
|
20260311177462728
|
|
223
|
2060.0
|
XLON
|
11-Mar-2026
|
13:10:50
|
20260311177462954
|
|
66
|
2060.0
|
XLON
|
11-Mar-2026
|
13:10:50
|
20260311177462956
|
|
180
|
2060.0
|
XLON
|
11-Mar-2026
|
13:10:50
|
20260311177462958
|
|
384
|
2060.0
|
XLON
|
11-Mar-2026
|
13:10:50
|
20260311177462960
|
|
289
|
2060.0
|
XLON
|
11-Mar-2026
|
13:10:50
|
20260311177462962
|
|
1,489
|
2061.0
|
CHIX
|
11-Mar-2026
|
13:14:35
|
20260311177465180
|
|
104
|
2061.0
|
XLON
|
11-Mar-2026
|
13:14:35
|
20260311177465182
|
|
233
|
2061.0
|
XLON
|
11-Mar-2026
|
13:14:35
|
20260311177465184
|
|
62
|
2060.0
|
CHIX
|
11-Mar-2026
|
13:15:12
|
20260311177465430
|
|
154
|
2060.0
|
XLON
|
11-Mar-2026
|
13:15:12
|
20260311177465432
|
|
63
|
2060.0
|
CHIX
|
11-Mar-2026
|
13:15:24
|
20260311177465522
|
|
161
|
2060.0
|
CHIX
|
11-Mar-2026
|
13:15:24
|
20260311177465524
|
|
118
|
2061.0
|
BATE
|
11-Mar-2026
|
13:17:00
|
20260311177465820
|
|
154
|
2061.0
|
BATE
|
11-Mar-2026
|
13:17:00
|
20260311177465822
|
|
114
|
2061.0
|
BATE
|
11-Mar-2026
|
13:18:11
|
20260311177466024
|
|
552
|
2061.0
|
XLON
|
11-Mar-2026
|
13:18:11
|
20260311177466026
|
|
46
|
2061.0
|
BATE
|
11-Mar-2026
|
13:18:11
|
20260311177466028
|
|
321
|
2061.0
|
XLON
|
11-Mar-2026
|
13:18:11
|
20260311177466030
|
|
26
|
2061.0
|
BATE
|
11-Mar-2026
|
13:18:11
|
20260311177466032
|
|
95
|
2061.0
|
XLON
|
11-Mar-2026
|
13:18:11
|
20260311177466034
|
|
396
|
2061.0
|
XLON
|
11-Mar-2026
|
13:18:11
|
20260311177466036
|
|
171
|
2062.0
|
XLON
|
11-Mar-2026
|
13:19:02
|
20260311177466200
|
|
9
|
2062.0
|
XLON
|
11-Mar-2026
|
13:19:02
|
20260311177466202
|
|
154
|
2061.0
|
CHIX
|
11-Mar-2026
|
13:19:53
|
20260311177466416
|
|
23
|
2061.0
|
BATE
|
11-Mar-2026
|
13:19:53
|
20260311177466418
|
|
124
|
2061.0
|
BATE
|
11-Mar-2026
|
13:20:33
|
20260311177466689
|
|
1,163
|
2061.0
|
XLON
|
11-Mar-2026
|
13:20:33
|
20260311177466691
|
|
186
|
2060.0
|
CHIX
|
11-Mar-2026
|
13:21:02
|
20260311177466761
|
|
61
|
2060.0
|
BATE
|
11-Mar-2026
|
13:21:02
|
20260311177466763
|
|
286
|
2060.0
|
XLON
|
11-Mar-2026
|
13:21:02
|
20260311177466765
|
|
41
|
2059.0
|
CHIX
|
11-Mar-2026
|
13:21:02
|
20260311177466775
|
|
526
|
2061.0
|
CHIX
|
11-Mar-2026
|
13:23:06
|
20260311177467388
|
|
491
|
2061.0
|
XLON
|
11-Mar-2026
|
13:23:06
|
20260311177467390
|
|
13
|
2062.0
|
CHIX
|
11-Mar-2026
|
13:23:45
|
20260311177467810
|
|
30
|
2062.0
|
CHIX
|
11-Mar-2026
|
13:23:45
|
20260311177467812
|
|
124
|
2062.0
|
BATE
|
11-Mar-2026
|
13:23:45
|
20260311177467814
|
|
116
|
2063.0
|
BATE
|
11-Mar-2026
|
13:26:16
|
20260311177468465
|
|
204
|
2063.0
|
CHIX
|
11-Mar-2026
|
13:26:16
|
20260311177468467
|
|
104
|
2063.0
|
CHIX
|
11-Mar-2026
|
13:26:16
|
20260311177468469
|
|
816
|
2063.0
|
XLON
|
11-Mar-2026
|
13:26:16
|
20260311177468471
|
|
8
|
2064.0
|
XLON
|
11-Mar-2026
|
13:26:16
|
20260311177468473
|
|
31
|
2063.0
|
BATE
|
11-Mar-2026
|
13:26:16
|
20260311177468475
|
|
124
|
2063.0
|
BATE
|
11-Mar-2026
|
13:26:16
|
20260311177468477
|
|
52
|
2063.0
|
XLON
|
11-Mar-2026
|
13:26:16
|
20260311177468479
|
|
61
|
2063.0
|
CHIX
|
11-Mar-2026
|
13:27:30
|
20260311177469003
|
|
18
|
2063.0
|
CHIX
|
11-Mar-2026
|
13:27:30
|
20260311177469005
|
|
154
|
2063.0
|
XLON
|
11-Mar-2026
|
13:27:30
|
20260311177469007
|
|
638
|
2063.0
|
XLON
|
11-Mar-2026
|
13:29:33
|
20260311177470001
|
|
451
|
2063.0
|
CHIX
|
11-Mar-2026
|
13:29:33
|
20260311177470003
|
|
123
|
2063.0
|
BATE
|
11-Mar-2026
|
13:29:33
|
20260311177470005
|
|
44
|
2064.0
|
BATE
|
11-Mar-2026
|
13:29:54
|
20260311177470307
|
|
1,130
|
2064.0
|
XLON
|
11-Mar-2026
|
13:29:54
|
20260311177470309
|
|
105
|
2062.0
|
CHIX
|
11-Mar-2026
|
13:30:10
|
20260311177471741
|
|
154
|
2062.0
|
XLON
|
11-Mar-2026
|
13:30:10
|
20260311177471743
|
|
214
|
2061.0
|
CHIX
|
11-Mar-2026
|
13:30:15
|
20260311177472435
|
|
117
|
2061.0
|
BATE
|
11-Mar-2026
|
13:30:16
|
20260311177472695
|
|
34
|
2060.0
|
CHIX
|
11-Mar-2026
|
13:30:16
|
20260311177472697
|
|
303
|
2061.0
|
XLON
|
11-Mar-2026
|
13:30:16
|
20260311177472699
|
|
154
|
2063.0
|
XLON
|
11-Mar-2026
|
13:30:43
|
20260311177473877
|
|
85
|
2063.0
|
CHIX
|
11-Mar-2026
|
13:30:43
|
20260311177473879
|
|
119
|
2062.0
|
CHIX
|
11-Mar-2026
|
13:30:58
|
20260311177474463
|
|
154
|
2062.0
|
XLON
|
11-Mar-2026
|
13:30:58
|
20260311177474465
|
|
20
|
2061.0
|
XLON
|
11-Mar-2026
|
13:30:59
|
20260311177474531
|
|
29
|
2061.0
|
XLON
|
11-Mar-2026
|
13:30:59
|
20260311177474535
|
|
40
|
2060.0
|
BATE
|
11-Mar-2026
|
13:31:05
|
20260311177474717
|
|
292
|
2060.0
|
XLON
|
11-Mar-2026
|
13:31:05
|
20260311177474719
|
|
20
|
2060.0
|
BATE
|
11-Mar-2026
|
13:31:05
|
20260311177474761
|
|
20
|
2060.0
|
BATE
|
11-Mar-2026
|
13:31:05
|
20260311177474763
|
|
20
|
2060.0
|
BATE
|
11-Mar-2026
|
13:31:05
|
20260311177474765
|
|
23
|
2060.0
|
BATE
|
11-Mar-2026
|
13:31:07
|
20260311177474801
|
|
165
|
2059.0
|
CHIX
|
11-Mar-2026
|
13:31:26
|
20260311177475341
|
|
185
|
2059.0
|
CHIX
|
11-Mar-2026
|
13:31:26
|
20260311177475343
|
|
33
|
2059.0
|
BATE
|
11-Mar-2026
|
13:31:26
|
20260311177475345
|
|
87
|
2059.0
|
BATE
|
11-Mar-2026
|
13:31:26
|
20260311177475347
|
|
609
|
2059.0
|
XLON
|
11-Mar-2026
|
13:31:26
|
20260311177475349
|
|
182
|
2059.0
|
XLON
|
11-Mar-2026
|
13:31:26
|
20260311177475353
|
|
105
|
2058.0
|
CHIX
|
11-Mar-2026
|
13:31:30
|
20260311177475367
|
|
216
|
2058.0
|
CHIX
|
11-Mar-2026
|
13:31:30
|
20260311177475369
|
|
129
|
2058.0
|
BATE
|
11-Mar-2026
|
13:31:30
|
20260311177475371
|
|
235
|
2058.0
|
XLON
|
11-Mar-2026
|
13:31:30
|
20260311177475373
|
|
154
|
2058.0
|
XLON
|
11-Mar-2026
|
13:31:30
|
20260311177475375
|
|
154
|
2056.0
|
XLON
|
11-Mar-2026
|
13:32:00
|
20260311177475661
|
|
166
|
2056.0
|
CHIX
|
11-Mar-2026
|
13:32:00
|
20260311177475663
|
|
8
|
2056.0
|
BATE
|
11-Mar-2026
|
13:32:00
|
20260311177475665
|
|
154
|
2055.0
|
CHIX
|
11-Mar-2026
|
13:32:00
|
20260311177475667
|
|
66
|
2055.0
|
BATE
|
11-Mar-2026
|
13:32:00
|
20260311177475669
|
|
357
|
2055.0
|
XLON
|
11-Mar-2026
|
13:32:00
|
20260311177475671
|
|
80
|
2052.0
|
BATE
|
11-Mar-2026
|
13:32:56
|
20260311177476300
|
|
154
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:32:56
|
20260311177476302
|
|
209
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:32:56
|
20260311177476304
|
|
154
|
2052.0
|
XLON
|
11-Mar-2026
|
13:32:56
|
20260311177476306
|
|
122
|
2052.0
|
XLON
|
11-Mar-2026
|
13:32:56
|
20260311177476308
|
|
210
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:34:03
|
20260311177476946
|
|
78
|
2050.0
|
BATE
|
11-Mar-2026
|
13:34:03
|
20260311177476948
|
|
163
|
2050.0
|
XLON
|
11-Mar-2026
|
13:34:03
|
20260311177476950
|
|
100
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:34:03
|
20260311177476954
|
|
40
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:34:03
|
20260311177476956
|
|
402
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:34:30
|
20260311177478291
|
|
351
|
2052.0
|
BATE
|
11-Mar-2026
|
13:34:30
|
20260311177478293
|
|
4
|
2052.0
|
BATE
|
11-Mar-2026
|
13:34:30
|
20260311177478295
|
|
149
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:34:30
|
20260311177478397
|
|
154
|
2052.0
|
XLON
|
11-Mar-2026
|
13:34:56
|
20260311177478492
|
|
121
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:35:06
|
20260311177478524
|
|
171
|
2050.0
|
XLON
|
11-Mar-2026
|
13:35:06
|
20260311177478526
|
|
217
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:35:24
|
20260311177478878
|
|
165
|
2049.0
|
BATE
|
11-Mar-2026
|
13:35:24
|
20260311177478880
|
|
262
|
2050.0
|
XLON
|
11-Mar-2026
|
13:36:24
|
20260311177479366
|
|
975
|
2050.0
|
XLON
|
11-Mar-2026
|
13:36:24
|
20260311177479368
|
|
289
|
2049.0
|
XLON
|
11-Mar-2026
|
13:36:40
|
20260311177479646
|
|
74
|
2048.0
|
BATE
|
11-Mar-2026
|
13:36:40
|
20260311177479648
|
|
108
|
2048.0
|
BATE
|
11-Mar-2026
|
13:36:40
|
20260311177479650
|
|
201
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:36:40
|
20260311177479652
|
|
109
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:36:40
|
20260311177479654
|
|
121
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:36:40
|
20260311177479656
|
|
275
|
2048.0
|
XLON
|
11-Mar-2026
|
13:36:40
|
20260311177479658
|
|
177
|
2048.0
|
XLON
|
11-Mar-2026
|
13:36:40
|
20260311177479660
|
|
431
|
2048.0
|
XLON
|
11-Mar-2026
|
13:36:40
|
20260311177479662
|
|
100
|
2047.0
|
BATE
|
11-Mar-2026
|
13:36:41
|
20260311177479664
|
|
7
|
2047.0
|
BATE
|
11-Mar-2026
|
13:36:45
|
20260311177479708
|
|
179
|
2047.0
|
CHIX
|
11-Mar-2026
|
13:36:45
|
20260311177479710
|
|
306
|
2047.0
|
XLON
|
11-Mar-2026
|
13:36:45
|
20260311177479712
|
|
124
|
2047.0
|
BATE
|
11-Mar-2026
|
13:37:25
|
20260311177480046
|
|
8
|
2047.0
|
BATE
|
11-Mar-2026
|
13:37:25
|
20260311177480048
|
|
1,413
|
2047.0
|
BATE
|
11-Mar-2026
|
13:37:25
|
20260311177480050
|
|
337
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:38:26
|
20260311177480532
|
|
644
|
2050.0
|
XLON
|
11-Mar-2026
|
13:38:26
|
20260311177480534
|
|
123
|
2050.0
|
XLON
|
11-Mar-2026
|
13:38:26
|
20260311177480536
|
|
124
|
2050.0
|
BATE
|
11-Mar-2026
|
13:38:56
|
20260311177480612
|
|
8
|
2050.0
|
BATE
|
11-Mar-2026
|
13:38:56
|
20260311177480614
|
|
250
|
2050.0
|
XLON
|
11-Mar-2026
|
13:38:56
|
20260311177480616
|
|
960
|
2050.0
|
XLON
|
11-Mar-2026
|
13:38:56
|
20260311177480618
|
|
124
|
2052.0
|
BATE
|
11-Mar-2026
|
13:40:23
|
20260311177481461
|
|
1,013
|
2052.0
|
XLON
|
11-Mar-2026
|
13:40:23
|
20260311177481463
|
|
58
|
2051.0
|
BATE
|
11-Mar-2026
|
13:40:29
|
20260311177481729
|
|
156
|
2051.0
|
CHIX
|
11-Mar-2026
|
13:40:29
|
20260311177481731
|
|
209
|
2051.0
|
XLON
|
11-Mar-2026
|
13:40:29
|
20260311177481733
|
|
4
|
2050.0
|
BATE
|
11-Mar-2026
|
13:40:29
|
20260311177481737
|
|
483
|
2050.0
|
XLON
|
11-Mar-2026
|
13:40:31
|
20260311177481751
|
|
75
|
2050.0
|
BATE
|
11-Mar-2026
|
13:40:32
|
20260311177481753
|
|
160
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:40:32
|
20260311177481755
|
|
20
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:40:53
|
20260311177482035
|
|
80
|
2049.0
|
BATE
|
11-Mar-2026
|
13:40:53
|
20260311177482037
|
|
80
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:40:59
|
20260311177482053
|
|
20
|
2049.0
|
BATE
|
11-Mar-2026
|
13:40:59
|
20260311177482055
|
|
20
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:40:59
|
20260311177482057
|
|
7
|
2049.0
|
BATE
|
11-Mar-2026
|
13:40:59
|
20260311177482059
|
|
20
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:40:59
|
20260311177482061
|
|
20
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:40:59
|
20260311177482063
|
|
80
|
2049.0
|
XLON
|
11-Mar-2026
|
13:40:59
|
20260311177482065
|
|
100
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:41:01
|
20260311177482117
|
|
33
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:41:01
|
20260311177482119
|
|
20
|
2049.0
|
XLON
|
11-Mar-2026
|
13:41:01
|
20260311177482121
|
|
238
|
2049.0
|
XLON
|
11-Mar-2026
|
13:41:01
|
20260311177482123
|
|
124
|
2050.0
|
BATE
|
11-Mar-2026
|
13:41:29
|
20260311177482461
|
|
166
|
2050.0
|
BATE
|
11-Mar-2026
|
13:41:29
|
20260311177482463
|
|
8
|
2050.0
|
BATE
|
11-Mar-2026
|
13:41:29
|
20260311177482465
|
|
164
|
2050.0
|
BATE
|
11-Mar-2026
|
13:41:29
|
20260311177482467
|
|
790
|
2050.0
|
XLON
|
11-Mar-2026
|
13:41:29
|
20260311177482469
|
|
272
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:41:55
|
20260311177482635
|
|
215
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:41:55
|
20260311177482637
|
|
505
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:41:55
|
20260311177482639
|
|
139
|
2049.0
|
BATE
|
11-Mar-2026
|
13:41:55
|
20260311177482641
|
|
455
|
2049.0
|
XLON
|
11-Mar-2026
|
13:41:55
|
20260311177482643
|
|
72
|
2049.0
|
BATE
|
11-Mar-2026
|
13:41:55
|
20260311177482645
|
|
231
|
2049.0
|
XLON
|
11-Mar-2026
|
13:41:55
|
20260311177482647
|
|
249
|
2049.0
|
XLON
|
11-Mar-2026
|
13:41:55
|
20260311177482649
|
|
821
|
2050.0
|
XLON
|
11-Mar-2026
|
13:42:25
|
20260311177482919
|
|
244
|
2050.0
|
XLON
|
11-Mar-2026
|
13:42:25
|
20260311177482921
|
|
6
|
2050.0
|
XLON
|
11-Mar-2026
|
13:42:25
|
20260311177482923
|
|
92
|
2050.0
|
XLON
|
11-Mar-2026
|
13:42:33
|
20260311177482955
|
|
1,021
|
2050.0
|
XLON
|
11-Mar-2026
|
13:42:33
|
20260311177482957
|
|
210
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:42:42
|
20260311177482969
|
|
270
|
2050.0
|
XLON
|
11-Mar-2026
|
13:42:42
|
20260311177482971
|
|
70
|
2051.0
|
CHIX
|
11-Mar-2026
|
13:43:38
|
20260311177483027
|
|
166
|
2051.0
|
XLON
|
11-Mar-2026
|
13:43:38
|
20260311177483029
|
|
75
|
2050.0
|
BATE
|
11-Mar-2026
|
13:44:11
|
20260311177483245
|
|
6
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:44:12
|
20260311177483247
|
|
68
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:44:13
|
20260311177483249
|
|
51
|
2050.0
|
BATE
|
11-Mar-2026
|
13:44:13
|
20260311177483251
|
|
391
|
2050.0
|
XLON
|
11-Mar-2026
|
13:44:13
|
20260311177483253
|
|
504
|
2050.0
|
XLON
|
11-Mar-2026
|
13:44:13
|
20260311177483255
|
|
110
|
2050.0
|
XLON
|
11-Mar-2026
|
13:44:13
|
20260311177483257
|
|
424
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:44:58
|
20260311177483569
|
|
141
|
2050.0
|
BATE
|
11-Mar-2026
|
13:44:58
|
20260311177483571
|
|
523
|
2050.0
|
XLON
|
11-Mar-2026
|
13:44:58
|
20260311177483573
|
|
25
|
2049.0
|
BATE
|
11-Mar-2026
|
13:45:04
|
20260311177483615
|
|
20
|
2049.0
|
BATE
|
11-Mar-2026
|
13:45:04
|
20260311177483617
|
|
20
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:45:04
|
20260311177483619
|
|
80
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:45:04
|
20260311177483621
|
|
20
|
2049.0
|
BATE
|
11-Mar-2026
|
13:45:04
|
20260311177483623
|
|
80
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:45:04
|
20260311177483625
|
|
20
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:45:04
|
20260311177483627
|
|
35
|
2049.0
|
BATE
|
11-Mar-2026
|
13:45:04
|
20260311177483629
|
|
70
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:45:07
|
20260311177483635
|
|
154
|
2049.0
|
XLON
|
11-Mar-2026
|
13:45:07
|
20260311177483637
|
|
100
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:45:07
|
20260311177483639
|
|
32
|
2048.0
|
BATE
|
11-Mar-2026
|
13:45:07
|
20260311177483641
|
|
100
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:45:07
|
20260311177483643
|
|
100
|
2048.0
|
BATE
|
11-Mar-2026
|
13:45:07
|
20260311177483645
|
|
100
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:45:07
|
20260311177483647
|
|
11
|
2048.0
|
BATE
|
11-Mar-2026
|
13:45:07
|
20260311177483649
|
|
54
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:45:07
|
20260311177483651
|
|
100
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:45:09
|
20260311177483663
|
|
262
|
2048.0
|
BATE
|
11-Mar-2026
|
13:45:46
|
20260311177483973
|
|
265
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:45:46
|
20260311177483975
|
|
656
|
2048.0
|
XLON
|
11-Mar-2026
|
13:45:46
|
20260311177483977
|
|
100
|
2048.0
|
BATE
|
11-Mar-2026
|
13:46:33
|
20260311177484445
|
|
100
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:46:33
|
20260311177484447
|
|
253
|
2048.0
|
CHIX
|
11-Mar-2026
|
13:46:33
|
20260311177484449
|
|
398
|
2048.0
|
XLON
|
11-Mar-2026
|
13:46:33
|
20260311177484451
|
|
67
|
2048.0
|
BATE
|
11-Mar-2026
|
13:46:33
|
20260311177484453
|
|
155
|
2048.0
|
BATE
|
11-Mar-2026
|
13:46:34
|
20260311177484473
|
|
257
|
2048.0
|
XLON
|
11-Mar-2026
|
13:46:34
|
20260311177484475
|
|
1,153
|
2048.0
|
XLON
|
11-Mar-2026
|
13:46:34
|
20260311177484477
|
|
108
|
2051.0
|
BATE
|
11-Mar-2026
|
13:47:04
|
20260311177484799
|
|
263
|
2051.0
|
CHIX
|
11-Mar-2026
|
13:47:04
|
20260311177484801
|
|
72
|
2052.0
|
BATE
|
11-Mar-2026
|
13:47:30
|
20260311177485071
|
|
146
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:47:30
|
20260311177485073
|
|
167
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:47:30
|
20260311177485075
|
|
362
|
2052.0
|
XLON
|
11-Mar-2026
|
13:47:30
|
20260311177485077
|
|
109
|
2051.0
|
CHIX
|
11-Mar-2026
|
13:47:39
|
20260311177485311
|
|
469
|
2051.0
|
XLON
|
11-Mar-2026
|
13:47:39
|
20260311177485313
|
|
395
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:47:58
|
20260311177485401
|
|
293
|
2050.0
|
XLON
|
11-Mar-2026
|
13:47:58
|
20260311177485403
|
|
159
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:48:05
|
20260311177485439
|
|
155
|
2050.0
|
BATE
|
11-Mar-2026
|
13:48:05
|
20260311177485441
|
|
144
|
2050.0
|
BATE
|
11-Mar-2026
|
13:48:05
|
20260311177485443
|
|
823
|
2050.0
|
XLON
|
11-Mar-2026
|
13:48:05
|
20260311177485445
|
|
154
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:48:07
|
20260311177485463
|
|
279
|
2049.0
|
XLON
|
11-Mar-2026
|
13:48:07
|
20260311177485465
|
|
110
|
2049.0
|
CHIX
|
11-Mar-2026
|
13:48:07
|
20260311177485467
|
|
179
|
2049.0
|
XLON
|
11-Mar-2026
|
13:48:07
|
20260311177485469
|
|
28
|
2049.0
|
BATE
|
11-Mar-2026
|
13:48:08
|
20260311177485595
|
|
102
|
2050.0
|
BATE
|
11-Mar-2026
|
13:48:53
|
20260311177485777
|
|
155
|
2050.0
|
BATE
|
11-Mar-2026
|
13:49:15
|
20260311177486225
|
|
33
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:49:15
|
20260311177486227
|
|
44
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:49:15
|
20260311177486229
|
|
56
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:49:15
|
20260311177486231
|
|
107
|
2051.0
|
BATE
|
11-Mar-2026
|
13:49:26
|
20260311177486275
|
|
247
|
2051.0
|
CHIX
|
11-Mar-2026
|
13:49:26
|
20260311177486277
|
|
479
|
2051.0
|
XLON
|
11-Mar-2026
|
13:49:26
|
20260311177486279
|
|
606
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:51:04
|
20260311177486841
|
|
95
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:51:04
|
20260311177486843
|
|
176
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:51:04
|
20260311177486845
|
|
166
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:51:04
|
20260311177486847
|
|
96
|
2052.0
|
CHIX
|
11-Mar-2026
|
13:51:04
|
20260311177486849
|
|
154
|
2050.0
|
XLON
|
11-Mar-2026
|
13:51:11
|
20260311177486903
|
|
61
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:51:13
|
20260311177486907
|
|
70
|
2050.0
|
BATE
|
11-Mar-2026
|
13:51:19
|
20260311177486925
|
|
100
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:51:19
|
20260311177486927
|
|
100
|
2050.0
|
XLON
|
11-Mar-2026
|
13:51:19
|
20260311177486929
|
|
100
|
2050.0
|
XLON
|
11-Mar-2026
|
13:51:24
|
20260311177486983
|
|
62
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:51:24
|
20260311177486985
|
|
321
|
2050.0
|
XLON
|
11-Mar-2026
|
13:51:24
|
20260311177486987
|
|
104
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:51:24
|
20260311177486989
|
|
64
|
2050.0
|
XLON
|
11-Mar-2026
|
13:51:24
|
20260311177486991
|
|
70
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:52:48
|
20260311177487519
|
|
53
|
2050.0
|
BATE
|
11-Mar-2026
|
13:52:48
|
20260311177487521
|
|
154
|
2050.0
|
XLON
|
11-Mar-2026
|
13:52:48
|
20260311177487523
|
|
155
|
2052.0
|
BATE
|
11-Mar-2026
|
13:53:36
|
20260311177488033
|
|
100
|
2052.0
|
BATE
|
11-Mar-2026
|
13:53:36
|
20260311177488035
|
|
440
|
2052.0
|
XLON
|
11-Mar-2026
|
13:53:36
|
20260311177488037
|
|
366
|
2052.0
|
XLON
|
11-Mar-2026
|
13:53:36
|
20260311177488039
|
|
32
|
2051.0
|
BATE
|
11-Mar-2026
|
13:53:41
|
20260311177488091
|
|
100
|
2051.0
|
CHIX
|
11-Mar-2026
|
13:53:41
|
20260311177488093
|
|
100
|
2051.0
|
XLON
|
11-Mar-2026
|
13:53:41
|
20260311177488095
|
|
100
|
2051.0
|
CHIX
|
11-Mar-2026
|
13:53:41
|
20260311177488103
|
|
100
|
2051.0
|
XLON
|
11-Mar-2026
|
13:53:41
|
20260311177488105
|
|
40
|
2051.0
|
BATE
|
11-Mar-2026
|
13:53:42
|
20260311177488111
|
|
54
|
2051.0
|
CHIX
|
11-Mar-2026
|
13:53:42
|
20260311177488123
|
|
98
|
2051.0
|
XLON
|
11-Mar-2026
|
13:53:42
|
20260311177488125
|
|
285
|
2050.0
|
XLON
|
11-Mar-2026
|
13:54:42
|
20260311177488673
|
|
100
|
2050.0
|
BATE
|
11-Mar-2026
|
13:55:39
|
20260311177489213
|
|
100
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:55:39
|
20260311177489215
|
|
100
|
2050.0
|
XLON
|
11-Mar-2026
|
13:55:39
|
20260311177489217
|
|
100
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:56:01
|
20260311177489331
|
|
66
|
2050.0
|
BATE
|
11-Mar-2026
|
13:56:01
|
20260311177489333
|
|
34
|
2050.0
|
BATE
|
11-Mar-2026
|
13:56:01
|
20260311177489335
|
|
100
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:56:03
|
20260311177489337
|
|
54
|
2050.0
|
BATE
|
11-Mar-2026
|
13:56:03
|
20260311177489339
|
|
100
|
2050.0
|
XLON
|
11-Mar-2026
|
13:56:03
|
20260311177489341
|
|
92
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:56:05
|
20260311177489383
|
|
497
|
2050.0
|
CHIX
|
11-Mar-2026
|
13:56:05
|
20260311177489385
|
|
43
|
2051.0
|
BATE
|
11-Mar-2026
|
13:56:20
|
20260311177489559
|
|
154
|
2051.0
|
XLON
|
11-Mar-2026
|
13:56:20
|
20260311177489561
|
|
100
|
2053.0
|
CHIX
|
11-Mar-2026
|
13:57:08
|
20260311177489934
|
|
121
|
2053.0
|
BATE
|
11-Mar-2026
|
13:57:08
|
20260311177489936
|
|
100
|
2053.0
|
CHIX
|
11-Mar-2026
|
13:57:08
|
20260311177489938
|
|
85
|
2053.0
|
CHIX
|
11-Mar-2026
|
13:57:08
|
20260311177489942
|
|
481
|
2054.0
|
XLON
|
11-Mar-2026
|
13:58:11
|
20260311177490214
|
|
145
|
2054.0
|
XLON
|
11-Mar-2026
|
13:58:11
|
20260311177490216
|
|
332
|
2054.0
|
CHIX
|
11-Mar-2026
|
13:58:15
|
20260311177490240
|
|
138
|
2054.0
|
BATE
|
11-Mar-2026
|
13:58:15
|
20260311177490244
|
|
39
|
2054.0
|
BATE
|
11-Mar-2026
|
13:58:15
|
20260311177490246
|
|
130
|
2053.0
|
BATE
|
11-Mar-2026
|
13:58:33
|
20260311177490262
|
|
45
|
2053.0
|
BATE
|
11-Mar-2026
|
13:58:33
|
20260311177490264
|
|
221
|
2053.0
|
CHIX
|
11-Mar-2026
|
13:58:33
|
20260311177490266
|
|
154
|
2053.0
|
CHIX
|
11-Mar-2026
|
13:58:33
|
20260311177490268
|
|
332
|
2053.0
|
XLON
|
11-Mar-2026
|
13:58:33
|
20260311177490270
|
|
588
|
2053.0
|
XLON
|
11-Mar-2026
|
13:58:33
|
20260311177490272
|
|
155
|
2057.0
|
BATE
|
11-Mar-2026
|
14:00:46
|
20260311177492364
|
|
402
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:00:46
|
20260311177492366
|
|
370
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:01:18
|
20260311177494123
|
|
59
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:01:18
|
20260311177494125
|
|
235
|
2057.0
|
BATE
|
11-Mar-2026
|
14:01:18
|
20260311177494127
|
|
101
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:01:18
|
20260311177494129
|
|
525
|
2057.0
|
XLON
|
11-Mar-2026
|
14:01:18
|
20260311177494131
|
|
100
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:01:41
|
20260311177494731
|
|
100
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:01:42
|
20260311177494743
|
|
100
|
2058.0
|
XLON
|
11-Mar-2026
|
14:01:42
|
20260311177494745
|
|
100
|
2058.0
|
XLON
|
11-Mar-2026
|
14:01:43
|
20260311177494765
|
|
191
|
2058.0
|
XLON
|
11-Mar-2026
|
14:01:43
|
20260311177494767
|
|
78
|
2058.0
|
XLON
|
11-Mar-2026
|
14:01:43
|
20260311177494769
|
|
48
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:01:43
|
20260311177494773
|
|
53
|
2058.0
|
BATE
|
11-Mar-2026
|
14:01:45
|
20260311177494901
|
|
51
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:01:46
|
20260311177494905
|
|
61
|
2058.0
|
BATE
|
11-Mar-2026
|
14:01:46
|
20260311177494911
|
|
100
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:01:46
|
20260311177494915
|
|
100
|
2058.0
|
XLON
|
11-Mar-2026
|
14:01:46
|
20260311177494917
|
|
45
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:01:47
|
20260311177494927
|
|
55
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:01:47
|
20260311177494929
|
|
54
|
2058.0
|
XLON
|
11-Mar-2026
|
14:01:47
|
20260311177494931
|
|
100
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:02:36
|
20260311177495626
|
|
193
|
2058.0
|
XLON
|
11-Mar-2026
|
14:02:36
|
20260311177495628
|
|
33
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:02:36
|
20260311177495632
|
|
155
|
2059.0
|
BATE
|
11-Mar-2026
|
14:03:46
|
20260311177496578
|
|
15
|
2059.0
|
BATE
|
11-Mar-2026
|
14:03:46
|
20260311177496580
|
|
351
|
2059.0
|
XLON
|
11-Mar-2026
|
14:03:46
|
20260311177496582
|
|
808
|
2059.0
|
XLON
|
11-Mar-2026
|
14:03:46
|
20260311177496584
|
|
313
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:04:20
|
20260311177497119
|
|
98
|
2059.0
|
BATE
|
11-Mar-2026
|
14:04:20
|
20260311177497121
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
14:04:20
|
20260311177497123
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:04:44
|
20260311177497384
|
|
133
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:04:44
|
20260311177497386
|
|
54
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:04:44
|
20260311177497388
|
|
135
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:04:44
|
20260311177497390
|
|
40
|
2060.0
|
BATE
|
11-Mar-2026
|
14:05:27
|
20260311177497682
|
|
39
|
2060.0
|
BATE
|
11-Mar-2026
|
14:05:27
|
20260311177497684
|
|
86
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:05:27
|
20260311177497686
|
|
122
|
2060.0
|
XLON
|
11-Mar-2026
|
14:05:27
|
20260311177497688
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:05:28
|
20260311177497692
|
|
39
|
2060.0
|
BATE
|
11-Mar-2026
|
14:05:28
|
20260311177497694
|
|
154
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:05:28
|
20260311177497696
|
|
61
|
2060.0
|
BATE
|
11-Mar-2026
|
14:05:28
|
20260311177497698
|
|
326
|
2060.0
|
XLON
|
11-Mar-2026
|
14:05:28
|
20260311177497700
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:05:28
|
20260311177497702
|
|
180
|
2060.0
|
XLON
|
11-Mar-2026
|
14:05:28
|
20260311177497704
|
|
72
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:05:28
|
20260311177497706
|
|
113
|
2060.0
|
XLON
|
11-Mar-2026
|
14:05:28
|
20260311177497708
|
|
1
|
2060.0
|
BATE
|
11-Mar-2026
|
14:05:32
|
20260311177497714
|
|
78
|
2062.0
|
BATE
|
11-Mar-2026
|
14:06:56
|
20260311177498374
|
|
74
|
2062.0
|
BATE
|
11-Mar-2026
|
14:06:56
|
20260311177498376
|
|
247
|
2062.0
|
CHIX
|
11-Mar-2026
|
14:06:56
|
20260311177498378
|
|
448
|
2062.0
|
XLON
|
11-Mar-2026
|
14:06:56
|
20260311177498380
|
|
263
|
2062.0
|
CHIX
|
11-Mar-2026
|
14:06:56
|
20260311177498482
|
|
431
|
2062.0
|
XLON
|
11-Mar-2026
|
14:06:56
|
20260311177498484
|
|
259
|
2062.0
|
XLON
|
11-Mar-2026
|
14:06:56
|
20260311177498486
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
14:08:03
|
20260311177499407
|
|
8
|
2062.0
|
CHIX
|
11-Mar-2026
|
14:08:03
|
20260311177499421
|
|
81
|
2062.0
|
CHIX
|
11-Mar-2026
|
14:08:03
|
20260311177499425
|
|
19
|
2062.0
|
BATE
|
11-Mar-2026
|
14:08:03
|
20260311177499427
|
|
29
|
2062.0
|
BATE
|
11-Mar-2026
|
14:08:03
|
20260311177499429
|
|
40
|
2062.0
|
XLON
|
11-Mar-2026
|
14:08:13
|
20260311177499505
|
|
100
|
2062.0
|
XLON
|
11-Mar-2026
|
14:08:13
|
20260311177499507
|
|
100
|
2062.0
|
XLON
|
11-Mar-2026
|
14:08:13
|
20260311177499509
|
|
98
|
2062.0
|
XLON
|
11-Mar-2026
|
14:08:14
|
20260311177499525
|
|
10
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:08:17
|
20260311177499565
|
|
2
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:08:17
|
20260311177499569
|
|
142
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:08:17
|
20260311177499571
|
|
111
|
2061.0
|
XLON
|
11-Mar-2026
|
14:08:18
|
20260311177499689
|
|
276
|
2062.0
|
XLON
|
11-Mar-2026
|
14:09:15
|
20260311177500458
|
|
154
|
2062.0
|
XLON
|
11-Mar-2026
|
14:09:15
|
20260311177500460
|
|
104
|
2062.0
|
XLON
|
11-Mar-2026
|
14:09:15
|
20260311177500462
|
|
14
|
2062.0
|
CHIX
|
11-Mar-2026
|
14:09:15
|
20260311177500464
|
|
42
|
2061.0
|
XLON
|
11-Mar-2026
|
14:10:00
|
20260311177500938
|
|
7
|
2060.0
|
BATE
|
11-Mar-2026
|
14:10:13
|
20260311177501026
|
|
34
|
2060.0
|
BATE
|
11-Mar-2026
|
14:10:13
|
20260311177501028
|
|
40
|
2060.0
|
BATE
|
11-Mar-2026
|
14:10:13
|
20260311177501030
|
|
52
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:10:14
|
20260311177501038
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:10:15
|
20260311177501040
|
|
9
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:10:15
|
20260311177501042
|
|
91
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:10:15
|
20260311177501044
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:10:15
|
20260311177501046
|
|
378
|
2060.0
|
XLON
|
11-Mar-2026
|
14:10:20
|
20260311177501048
|
|
326
|
2060.0
|
XLON
|
11-Mar-2026
|
14:10:20
|
20260311177501050
|
|
99
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:10:20
|
20260311177501056
|
|
53
|
2059.0
|
BATE
|
11-Mar-2026
|
14:10:32
|
20260311177501198
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:10:32
|
20260311177501200
|
|
100
|
2059.0
|
XLON
|
11-Mar-2026
|
14:10:32
|
20260311177501202
|
|
135
|
2059.0
|
XLON
|
11-Mar-2026
|
14:10:32
|
20260311177501204
|
|
73
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:10:41
|
20260311177501246
|
|
100
|
2059.0
|
XLON
|
11-Mar-2026
|
14:10:41
|
20260311177501248
|
|
126
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:10:43
|
20260311177501264
|
|
54
|
2059.0
|
XLON
|
11-Mar-2026
|
14:10:45
|
20260311177501268
|
|
53
|
2058.0
|
BATE
|
11-Mar-2026
|
14:10:51
|
20260311177501284
|
|
154
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:11:41
|
20260311177501640
|
|
75
|
2058.0
|
XLON
|
11-Mar-2026
|
14:11:41
|
20260311177501642
|
|
199
|
2058.0
|
XLON
|
11-Mar-2026
|
14:11:41
|
20260311177501644
|
|
144
|
2058.0
|
XLON
|
11-Mar-2026
|
14:11:41
|
20260311177501646
|
|
34
|
2058.0
|
BATE
|
11-Mar-2026
|
14:11:50
|
20260311177501783
|
|
304
|
2058.0
|
XLON
|
11-Mar-2026
|
14:11:50
|
20260311177501785
|
|
780
|
2058.0
|
XLON
|
11-Mar-2026
|
14:11:50
|
20260311177501787
|
|
459
|
2058.0
|
XLON
|
11-Mar-2026
|
14:11:50
|
20260311177501789
|
|
17
|
2057.0
|
BATE
|
11-Mar-2026
|
14:12:10
|
20260311177501899
|
|
37
|
2057.0
|
BATE
|
11-Mar-2026
|
14:12:11
|
20260311177501919
|
|
14
|
2057.0
|
BATE
|
11-Mar-2026
|
14:12:11
|
20260311177501921
|
|
100
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:12:11
|
20260311177501923
|
|
100
|
2057.0
|
XLON
|
11-Mar-2026
|
14:12:11
|
20260311177501925
|
|
100
|
2057.0
|
XLON
|
11-Mar-2026
|
14:12:11
|
20260311177501959
|
|
100
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:12:11
|
20260311177502077
|
|
100
|
2057.0
|
XLON
|
11-Mar-2026
|
14:12:11
|
20260311177502085
|
|
154
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:12:12
|
20260311177502087
|
|
154
|
2057.0
|
XLON
|
11-Mar-2026
|
14:12:12
|
20260311177502089
|
|
100
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:12:57
|
20260311177502564
|
|
100
|
2058.0
|
XLON
|
11-Mar-2026
|
14:12:57
|
20260311177502566
|
|
100
|
2058.0
|
XLON
|
11-Mar-2026
|
14:13:00
|
20260311177502570
|
|
100
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:13:00
|
20260311177502572
|
|
100
|
2058.0
|
XLON
|
11-Mar-2026
|
14:13:00
|
20260311177502574
|
|
100
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:13:01
|
20260311177502676
|
|
124
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:13:01
|
20260311177502678
|
|
79
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:13:01
|
20260311177502680
|
|
9
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:13:01
|
20260311177502682
|
|
100
|
2058.0
|
XLON
|
11-Mar-2026
|
14:13:18
|
20260311177502720
|
|
100
|
2058.0
|
XLON
|
11-Mar-2026
|
14:13:19
|
20260311177502724
|
|
8
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:13:34
|
20260311177502866
|
|
10
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:13:34
|
20260311177502868
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:14:27
|
20260311177503174
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:14:27
|
20260311177503276
|
|
13
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:14:27
|
20260311177503278
|
|
6
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:14:27
|
20260311177503280
|
|
237
|
2060.0
|
XLON
|
11-Mar-2026
|
14:14:27
|
20260311177503282
|
|
90
|
2060.0
|
XLON
|
11-Mar-2026
|
14:14:27
|
20260311177503284
|
|
58
|
2060.0
|
XLON
|
11-Mar-2026
|
14:14:27
|
20260311177503286
|
|
49
|
2059.0
|
BATE
|
11-Mar-2026
|
14:14:45
|
20260311177503620
|
|
76
|
2059.0
|
BATE
|
11-Mar-2026
|
14:14:45
|
20260311177503622
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
14:14:45
|
20260311177503624
|
|
100
|
2059.0
|
XLON
|
11-Mar-2026
|
14:14:51
|
20260311177503658
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:14:51
|
20260311177503660
|
|
111
|
2059.0
|
XLON
|
11-Mar-2026
|
14:14:51
|
20260311177503664
|
|
56
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:14:51
|
20260311177503672
|
|
44
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:14:51
|
20260311177503674
|
|
100
|
2059.0
|
XLON
|
11-Mar-2026
|
14:14:51
|
20260311177503676
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:14:53
|
20260311177503762
|
|
100
|
2059.0
|
XLON
|
11-Mar-2026
|
14:14:53
|
20260311177503764
|
|
79
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:14:54
|
20260311177503936
|
|
161
|
2059.0
|
XLON
|
11-Mar-2026
|
14:14:54
|
20260311177503938
|
|
100
|
2059.0
|
BATE
|
11-Mar-2026
|
14:14:59
|
20260311177503956
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:14:59
|
20260311177503958
|
|
100
|
2059.0
|
XLON
|
11-Mar-2026
|
14:14:59
|
20260311177503960
|
|
100
|
2059.0
|
BATE
|
11-Mar-2026
|
14:15:00
|
20260311177503964
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:15:00
|
20260311177503966
|
|
10
|
2059.0
|
BATE
|
11-Mar-2026
|
14:15:00
|
20260311177503968
|
|
222
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:15:00
|
20260311177503970
|
|
100
|
2059.0
|
XLON
|
11-Mar-2026
|
14:15:00
|
20260311177503972
|
|
346
|
2059.0
|
XLON
|
11-Mar-2026
|
14:15:00
|
20260311177503974
|
|
56
|
2058.0
|
BATE
|
11-Mar-2026
|
14:15:21
|
20260311177504204
|
|
154
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:15:21
|
20260311177504206
|
|
154
|
2058.0
|
XLON
|
11-Mar-2026
|
14:15:21
|
20260311177504208
|
|
155
|
2057.0
|
BATE
|
11-Mar-2026
|
14:15:54
|
20260311177504360
|
|
100
|
2057.0
|
BATE
|
11-Mar-2026
|
14:15:54
|
20260311177504362
|
|
42
|
2057.0
|
BATE
|
11-Mar-2026
|
14:15:54
|
20260311177504364
|
|
1,257
|
2057.0
|
XLON
|
11-Mar-2026
|
14:15:54
|
20260311177504366
|
|
44
|
2061.0
|
BATE
|
11-Mar-2026
|
14:17:31
|
20260311177505244
|
|
160
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:17:31
|
20260311177505246
|
|
956
|
2061.0
|
XLON
|
11-Mar-2026
|
14:17:31
|
20260311177505248
|
|
281
|
2060.0
|
XLON
|
11-Mar-2026
|
14:17:31
|
20260311177505250
|
|
37
|
2060.0
|
BATE
|
11-Mar-2026
|
14:17:31
|
20260311177505254
|
|
63
|
2060.0
|
BATE
|
11-Mar-2026
|
14:17:31
|
20260311177505256
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:17:31
|
20260311177505258
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:17:31
|
20260311177505260
|
|
72
|
2060.0
|
BATE
|
11-Mar-2026
|
14:17:31
|
20260311177505262
|
|
4
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:17:31
|
20260311177505264
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:17:31
|
20260311177505266
|
|
127
|
2060.0
|
BATE
|
11-Mar-2026
|
14:17:31
|
20260311177505268
|
|
314
|
2060.0
|
XLON
|
11-Mar-2026
|
14:17:31
|
20260311177505270
|
|
13
|
2060.0
|
XLON
|
11-Mar-2026
|
14:17:46
|
20260311177505428
|
|
1,179
|
2061.0
|
XLON
|
11-Mar-2026
|
14:19:01
|
20260311177505984
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:19:19
|
20260311177506069
|
|
2
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:19:19
|
20260311177506077
|
|
52
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:19:20
|
20260311177506089
|
|
27
|
2059.0
|
BATE
|
11-Mar-2026
|
14:19:21
|
20260311177506091
|
|
60
|
2059.0
|
BATE
|
11-Mar-2026
|
14:19:21
|
20260311177506093
|
|
38
|
2059.0
|
BATE
|
11-Mar-2026
|
14:19:21
|
20260311177506095
|
|
60
|
2059.0
|
XLON
|
11-Mar-2026
|
14:19:21
|
20260311177506097
|
|
21
|
2059.0
|
XLON
|
11-Mar-2026
|
14:19:25
|
20260311177506141
|
|
100
|
2059.0
|
XLON
|
11-Mar-2026
|
14:19:45
|
20260311177506288
|
|
80
|
2059.0
|
XLON
|
11-Mar-2026
|
14:19:45
|
20260311177506290
|
|
19
|
2059.0
|
XLON
|
11-Mar-2026
|
14:19:45
|
20260311177506292
|
|
61
|
2059.0
|
XLON
|
11-Mar-2026
|
14:19:45
|
20260311177506294
|
|
93
|
2059.0
|
XLON
|
11-Mar-2026
|
14:19:46
|
20260311177506296
|
|
100
|
2059.0
|
XLON
|
11-Mar-2026
|
14:20:03
|
20260311177506401
|
|
46
|
2059.0
|
XLON
|
11-Mar-2026
|
14:20:03
|
20260311177506403
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:20:20
|
20260311177506734
|
|
83
|
2060.0
|
BATE
|
11-Mar-2026
|
14:20:20
|
20260311177506736
|
|
412
|
2060.0
|
XLON
|
11-Mar-2026
|
14:20:20
|
20260311177506738
|
|
44
|
2060.0
|
XLON
|
11-Mar-2026
|
14:20:20
|
20260311177506740
|
|
110
|
2060.0
|
XLON
|
11-Mar-2026
|
14:20:20
|
20260311177506742
|
|
9
|
2060.0
|
XLON
|
11-Mar-2026
|
14:21:07
|
20260311177507265
|
|
35
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:21:19
|
20260311177507305
|
|
8
|
2061.0
|
BATE
|
11-Mar-2026
|
14:21:19
|
20260311177507307
|
|
136
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:21:20
|
20260311177507309
|
|
7
|
2061.0
|
BATE
|
11-Mar-2026
|
14:21:20
|
20260311177507311
|
|
102
|
2061.0
|
XLON
|
11-Mar-2026
|
14:21:20
|
20260311177507313
|
|
100
|
2061.0
|
XLON
|
11-Mar-2026
|
14:21:20
|
20260311177507315
|
|
242
|
2061.0
|
XLON
|
11-Mar-2026
|
14:21:20
|
20260311177507317
|
|
58
|
2060.0
|
BATE
|
11-Mar-2026
|
14:22:15
|
20260311177507951
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:22:15
|
20260311177507953
|
|
220
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:22:50
|
20260311177508435
|
|
139
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:22:50
|
20260311177508437
|
|
429
|
2060.0
|
XLON
|
11-Mar-2026
|
14:22:50
|
20260311177508439
|
|
167
|
2060.0
|
XLON
|
11-Mar-2026
|
14:22:50
|
20260311177508441
|
|
277
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:23:52
|
20260311177509092
|
|
154
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:23:52
|
20260311177509094
|
|
8
|
2060.0
|
BATE
|
11-Mar-2026
|
14:23:52
|
20260311177509096
|
|
278
|
2060.0
|
XLON
|
11-Mar-2026
|
14:23:52
|
20260311177509098
|
|
146
|
2060.0
|
BATE
|
11-Mar-2026
|
14:23:52
|
20260311177509100
|
|
854
|
2060.0
|
XLON
|
11-Mar-2026
|
14:23:52
|
20260311177509102
|
|
171
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:23:56
|
20260311177509324
|
|
46
|
2060.0
|
XLON
|
11-Mar-2026
|
14:24:32
|
20260311177509656
|
|
385
|
2060.0
|
XLON
|
11-Mar-2026
|
14:24:32
|
20260311177509658
|
|
4
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:25:21
|
20260311177510226
|
|
165
|
2059.0
|
XLON
|
11-Mar-2026
|
14:25:26
|
20260311177510246
|
|
9
|
2061.0
|
BATE
|
11-Mar-2026
|
14:26:02
|
20260311177510944
|
|
100
|
2061.0
|
XLON
|
11-Mar-2026
|
14:26:03
|
20260311177510946
|
|
41
|
2061.0
|
BATE
|
11-Mar-2026
|
14:26:03
|
20260311177510948
|
|
37
|
2061.0
|
BATE
|
11-Mar-2026
|
14:26:04
|
20260311177510950
|
|
37
|
2061.0
|
XLON
|
11-Mar-2026
|
14:26:04
|
20260311177511052
|
|
100
|
2061.0
|
BATE
|
11-Mar-2026
|
14:26:05
|
20260311177511058
|
|
25
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:26:05
|
20260311177511060
|
|
275
|
2061.0
|
XLON
|
11-Mar-2026
|
14:26:05
|
20260311177511062
|
|
129
|
2061.0
|
BATE
|
11-Mar-2026
|
14:26:05
|
20260311177511064
|
|
387
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:26:05
|
20260311177511066
|
|
25
|
2061.0
|
XLON
|
11-Mar-2026
|
14:26:05
|
20260311177511068
|
|
544
|
2061.0
|
XLON
|
11-Mar-2026
|
14:26:05
|
20260311177511070
|
|
154
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:26:32
|
20260311177511202
|
|
253
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:26:32
|
20260311177511204
|
|
85
|
2059.0
|
BATE
|
11-Mar-2026
|
14:26:32
|
20260311177511206
|
|
331
|
2059.0
|
XLON
|
11-Mar-2026
|
14:26:32
|
20260311177511208
|
|
154
|
2059.0
|
XLON
|
11-Mar-2026
|
14:26:32
|
20260311177511210
|
|
30
|
2059.0
|
BATE
|
11-Mar-2026
|
14:26:32
|
20260311177511236
|
|
360
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:27:05
|
20260311177511723
|
|
154
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:27:05
|
20260311177511725
|
|
154
|
2058.0
|
XLON
|
11-Mar-2026
|
14:27:05
|
20260311177511727
|
|
213
|
2058.0
|
XLON
|
11-Mar-2026
|
14:27:05
|
20260311177511729
|
|
69
|
2058.0
|
BATE
|
11-Mar-2026
|
14:27:13
|
20260311177511783
|
|
17
|
2058.0
|
BATE
|
11-Mar-2026
|
14:27:19
|
20260311177511838
|
|
612
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:28:15
|
20260311177512603
|
|
461
|
2058.0
|
XLON
|
11-Mar-2026
|
14:28:15
|
20260311177512605
|
|
43
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:28:15
|
20260311177512607
|
|
100
|
2058.0
|
BATE
|
11-Mar-2026
|
14:28:15
|
20260311177512609
|
|
92
|
2058.0
|
BATE
|
11-Mar-2026
|
14:28:16
|
20260311177512611
|
|
154
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:28:34
|
20260311177512673
|
|
201
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:28:34
|
20260311177512675
|
|
77
|
2057.0
|
BATE
|
11-Mar-2026
|
14:28:34
|
20260311177512677
|
|
253
|
2057.0
|
XLON
|
11-Mar-2026
|
14:28:34
|
20260311177512679
|
|
3
|
2057.0
|
BATE
|
11-Mar-2026
|
14:28:34
|
20260311177512681
|
|
154
|
2057.0
|
XLON
|
11-Mar-2026
|
14:28:34
|
20260311177512683
|
|
56
|
2057.0
|
BATE
|
11-Mar-2026
|
14:29:00
|
20260311177512999
|
|
154
|
2057.0
|
CHIX
|
11-Mar-2026
|
14:29:00
|
20260311177513001
|
|
499
|
2057.0
|
XLON
|
11-Mar-2026
|
14:29:00
|
20260311177513003
|
|
45
|
2056.0
|
XLON
|
11-Mar-2026
|
14:29:22
|
20260311177513453
|
|
100
|
2056.0
|
XLON
|
11-Mar-2026
|
14:29:34
|
20260311177513579
|
|
70
|
2056.0
|
BATE
|
11-Mar-2026
|
14:29:34
|
20260311177513581
|
|
100
|
2056.0
|
XLON
|
11-Mar-2026
|
14:29:35
|
20260311177513585
|
|
28
|
2056.0
|
XLON
|
11-Mar-2026
|
14:29:35
|
20260311177513895
|
|
72
|
2056.0
|
XLON
|
11-Mar-2026
|
14:29:35
|
20260311177513897
|
|
100
|
2056.0
|
XLON
|
11-Mar-2026
|
14:29:36
|
20260311177513901
|
|
17
|
2056.0
|
XLON
|
11-Mar-2026
|
14:29:36
|
20260311177513903
|
|
44
|
2056.0
|
CHIX
|
11-Mar-2026
|
14:29:36
|
20260311177513905
|
|
100
|
2056.0
|
CHIX
|
11-Mar-2026
|
14:29:37
|
20260311177513907
|
|
12
|
2056.0
|
CHIX
|
11-Mar-2026
|
14:29:37
|
20260311177513909
|
|
88
|
2056.0
|
CHIX
|
11-Mar-2026
|
14:29:37
|
20260311177513911
|
|
44
|
2056.0
|
CHIX
|
11-Mar-2026
|
14:29:38
|
20260311177513913
|
|
41
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:25
|
20260311177514521
|
|
175
|
2059.0
|
XLON
|
11-Mar-2026
|
14:30:25
|
20260311177514523
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:27
|
20260311177514537
|
|
286
|
2059.0
|
XLON
|
11-Mar-2026
|
14:30:31
|
20260311177514673
|
|
495
|
2059.0
|
XLON
|
11-Mar-2026
|
14:30:31
|
20260311177514675
|
|
86
|
2059.0
|
XLON
|
11-Mar-2026
|
14:30:31
|
20260311177514677
|
|
345
|
2059.0
|
XLON
|
11-Mar-2026
|
14:30:31
|
20260311177514679
|
|
28
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:31
|
20260311177514681
|
|
24
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:32
|
20260311177514701
|
|
76
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:32
|
20260311177514703
|
|
97
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:32
|
20260311177514705
|
|
3
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:32
|
20260311177514707
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:32
|
20260311177514709
|
|
2
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:33
|
20260311177514711
|
|
105
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:30:33
|
20260311177514723
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:31:10
|
20260311177515690
|
|
66
|
2060.0
|
BATE
|
11-Mar-2026
|
14:31:12
|
20260311177515878
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:31:12
|
20260311177515882
|
|
65
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:31:12
|
20260311177515886
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:31:12
|
20260311177515894
|
|
229
|
2060.0
|
XLON
|
11-Mar-2026
|
14:31:12
|
20260311177515898
|
|
56
|
2060.0
|
BATE
|
11-Mar-2026
|
14:31:19
|
20260311177515944
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:31:19
|
20260311177515946
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:31:19
|
20260311177515948
|
|
154
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:31:19
|
20260311177515950
|
|
462
|
2060.0
|
XLON
|
11-Mar-2026
|
14:31:19
|
20260311177515952
|
|
195
|
2060.0
|
BATE
|
11-Mar-2026
|
14:31:44
|
20260311177516212
|
|
465
|
2060.0
|
BATE
|
11-Mar-2026
|
14:31:44
|
20260311177516214
|
|
40
|
2060.0
|
BATE
|
11-Mar-2026
|
14:31:44
|
20260311177516216
|
|
88
|
2060.0
|
XLON
|
11-Mar-2026
|
14:31:44
|
20260311177516218
|
|
528
|
2060.0
|
XLON
|
11-Mar-2026
|
14:31:44
|
20260311177516220
|
|
81
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:31:47
|
20260311177516234
|
|
59
|
2059.0
|
BATE
|
11-Mar-2026
|
14:31:47
|
20260311177516236
|
|
41
|
2059.0
|
BATE
|
11-Mar-2026
|
14:31:47
|
20260311177516238
|
|
422
|
2059.0
|
XLON
|
11-Mar-2026
|
14:31:47
|
20260311177516240
|
|
88
|
2059.0
|
XLON
|
11-Mar-2026
|
14:31:47
|
20260311177516242
|
|
233
|
2059.0
|
XLON
|
11-Mar-2026
|
14:31:47
|
20260311177516244
|
|
100
|
2059.0
|
BATE
|
11-Mar-2026
|
14:31:49
|
20260311177516246
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:31:49
|
20260311177516248
|
|
321
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:31:49
|
20260311177516250
|
|
18
|
2059.0
|
BATE
|
11-Mar-2026
|
14:31:49
|
20260311177516252
|
|
286
|
2058.0
|
CHIX
|
11-Mar-2026
|
14:32:01
|
20260311177516306
|
|
195
|
2059.0
|
BATE
|
11-Mar-2026
|
14:32:45
|
20260311177516818
|
|
1,180
|
2059.0
|
XLON
|
11-Mar-2026
|
14:32:45
|
20260311177516820
|
|
18
|
2058.0
|
XLON
|
11-Mar-2026
|
14:32:56
|
20260311177517084
|
|
140
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:34:02
|
20260311177517669
|
|
311
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:34:02
|
20260311177517671
|
|
605
|
2060.0
|
XLON
|
11-Mar-2026
|
14:34:02
|
20260311177517673
|
|
20
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:34:02
|
20260311177517675
|
|
60
|
2060.0
|
BATE
|
11-Mar-2026
|
14:34:02
|
20260311177517677
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:34:02
|
20260311177517679
|
|
1,067
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:34:02
|
20260311177517681
|
|
40
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:34:02
|
20260311177517683
|
|
191
|
2060.0
|
BATE
|
11-Mar-2026
|
14:34:02
|
20260311177517685
|
|
80
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:34:02
|
20260311177517687
|
|
100
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:34:17
|
20260311177517771
|
|
260
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:34:17
|
20260311177517773
|
|
181
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:34:17
|
20260311177517775
|
|
232
|
2059.0
|
XLON
|
11-Mar-2026
|
14:34:17
|
20260311177517777
|
|
464
|
2059.0
|
XLON
|
11-Mar-2026
|
14:34:17
|
20260311177517779
|
|
136
|
2059.0
|
BATE
|
11-Mar-2026
|
14:34:19
|
20260311177517789
|
|
3
|
2059.0
|
BATE
|
11-Mar-2026
|
14:34:19
|
20260311177517791
|
|
195
|
2061.0
|
BATE
|
11-Mar-2026
|
14:34:47
|
20260311177517979
|
|
43
|
2061.0
|
BATE
|
11-Mar-2026
|
14:34:47
|
20260311177517981
|
|
40
|
2061.0
|
BATE
|
11-Mar-2026
|
14:34:47
|
20260311177517983
|
|
52
|
2061.0
|
BATE
|
11-Mar-2026
|
14:34:47
|
20260311177517985
|
|
1,014
|
2061.0
|
BATE
|
11-Mar-2026
|
14:34:47
|
20260311177517987
|
|
100
|
2061.0
|
BATE
|
11-Mar-2026
|
14:35:14
|
20260311177518251
|
|
91
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:35:14
|
20260311177518253
|
|
100
|
2061.0
|
XLON
|
11-Mar-2026
|
14:35:14
|
20260311177518255
|
|
199
|
2061.0
|
BATE
|
11-Mar-2026
|
14:35:14
|
20260311177518257
|
|
125
|
2061.0
|
XLON
|
11-Mar-2026
|
14:35:15
|
20260311177518259
|
|
100
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:35:15
|
20260311177518261
|
|
35
|
2061.0
|
BATE
|
11-Mar-2026
|
14:35:15
|
20260311177518263
|
|
312
|
2060.0
|
XLON
|
11-Mar-2026
|
14:35:16
|
20260311177518269
|
|
73
|
2060.0
|
XLON
|
11-Mar-2026
|
14:35:28
|
20260311177518335
|
|
465
|
2061.0
|
BATE
|
11-Mar-2026
|
14:35:48
|
20260311177518416
|
|
195
|
2061.0
|
BATE
|
11-Mar-2026
|
14:35:48
|
20260311177518418
|
|
100
|
2061.0
|
BATE
|
11-Mar-2026
|
14:35:48
|
20260311177518420
|
|
246
|
2061.0
|
XLON
|
11-Mar-2026
|
14:35:48
|
20260311177518422
|
|
184
|
2061.0
|
XLON
|
11-Mar-2026
|
14:35:48
|
20260311177518424
|
|
181
|
2061.0
|
BATE
|
11-Mar-2026
|
14:37:32
|
20260311177519032
|
|
381
|
2061.0
|
BATE
|
11-Mar-2026
|
14:37:32
|
20260311177519034
|
|
304
|
2061.0
|
XLON
|
11-Mar-2026
|
14:37:32
|
20260311177519036
|
|
679
|
2061.0
|
XLON
|
11-Mar-2026
|
14:37:32
|
20260311177519038
|
|
157
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:37:36
|
20260311177519148
|
|
676
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:37:36
|
20260311177519150
|
|
167
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:37:36
|
20260311177519152
|
|
116
|
2060.0
|
BATE
|
11-Mar-2026
|
14:37:38
|
20260311177519166
|
|
290
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:37:38
|
20260311177519168
|
|
100
|
2060.0
|
BATE
|
11-Mar-2026
|
14:38:23
|
20260311177519577
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:38:23
|
20260311177519579
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:38:23
|
20260311177519581
|
|
43
|
2060.0
|
BATE
|
11-Mar-2026
|
14:38:26
|
20260311177519629
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:38:26
|
20260311177519631
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:38:26
|
20260311177519633
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:38:27
|
20260311177519637
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:38:27
|
20260311177519639
|
|
91
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:38:27
|
20260311177519643
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:38:27
|
20260311177519745
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:38:28
|
20260311177519747
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:38:28
|
20260311177519749
|
|
39
|
2061.0
|
XLON
|
11-Mar-2026
|
14:38:32
|
20260311177519779
|
|
510
|
2062.0
|
XLON
|
11-Mar-2026
|
14:39:25
|
20260311177520138
|
|
217
|
2061.0
|
BATE
|
11-Mar-2026
|
14:39:35
|
20260311177520164
|
|
415
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:39:35
|
20260311177520166
|
|
100
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:40:22
|
20260311177520410
|
|
100
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:40:22
|
20260311177520415
|
|
100
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:40:31
|
20260311177520446
|
|
100
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:40:31
|
20260311177520448
|
|
60
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:40:31
|
20260311177520450
|
|
140
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:40:31
|
20260311177520452
|
|
141
|
2061.0
|
XLON
|
11-Mar-2026
|
14:40:31
|
20260311177520454
|
|
131
|
2061.0
|
BATE
|
11-Mar-2026
|
14:40:31
|
20260311177520456
|
|
621
|
2061.0
|
XLON
|
11-Mar-2026
|
14:40:31
|
20260311177520458
|
|
144
|
2061.0
|
XLON
|
11-Mar-2026
|
14:40:31
|
20260311177520460
|
|
60
|
2061.0
|
CHIX
|
11-Mar-2026
|
14:40:31
|
20260311177520462
|
|
787
|
2061.0
|
XLON
|
11-Mar-2026
|
14:40:31
|
20260311177520464
|
|
16
|
2059.0
|
BATE
|
11-Mar-2026
|
14:40:45
|
20260311177520510
|
|
71
|
2060.0
|
BATE
|
11-Mar-2026
|
14:41:03
|
20260311177520723
|
|
181
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:41:03
|
20260311177520725
|
|
279
|
2060.0
|
XLON
|
11-Mar-2026
|
14:41:03
|
20260311177520727
|
|
154
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:41:10
|
20260311177520767
|
|
401
|
2059.0
|
CHIX
|
11-Mar-2026
|
14:41:10
|
20260311177520769
|
|
37
|
2059.0
|
BATE
|
11-Mar-2026
|
14:41:15
|
20260311177520789
|
|
5
|
2059.0
|
XLON
|
11-Mar-2026
|
14:41:15
|
20260311177520791
|
|
214
|
2059.0
|
XLON
|
11-Mar-2026
|
14:41:15
|
20260311177520793
|
|
58
|
2060.0
|
BATE
|
11-Mar-2026
|
14:41:21
|
20260311177520949
|
|
45
|
2060.0
|
BATE
|
11-Mar-2026
|
14:41:21
|
20260311177520951
|
|
46
|
2060.0
|
BATE
|
11-Mar-2026
|
14:41:26
|
20260311177520957
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:41:26
|
20260311177520959
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
14:41:26
|
20260311177520961
|
|
412
|
2060.0
|
XLON
|
11-Mar-2026
|
14:41:26
|
20260311177520963
|
|
125
|
2060.0
|
CHIX
|
11-Mar-2026
|
14:41:26
|
20260311177520965
|
|
100
|
2064.0
|
BATE
|
11-Mar-2026
|
14:42:52
|
20260311177521637
|
|
100
|
2064.0
|
CHIX
|
11-Mar-2026
|
14:42:52
|
20260311177521639
|
|
391
|
2064.0
|
CHIX
|
11-Mar-2026
|
14:42:52
|
20260311177521641
|
|
100
|
2064.0
|
XLON
|
11-Mar-2026
|
14:42:52
|
20260311177521643
|
|
531
|
2064.0
|
XLON
|
11-Mar-2026
|
14:42:52
|
20260311177521645
|
|
40
|
2064.0
|
BATE
|
11-Mar-2026
|
14:42:56
|
20260311177521702
|
|
276
|
2064.0
|
BATE
|
11-Mar-2026
|
14:42:57
|
20260311177521704
|
|
100
|
2064.0
|
BATE
|
11-Mar-2026
|
14:43:31
|
20260311177521960
|
|
28
|
2065.0
|
BATE
|
11-Mar-2026
|
14:43:57
|
20260311177522031
|
|
195
|
2065.0
|
BATE
|
11-Mar-2026
|
14:44:01
|
20260311177522155
|
|
384
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:44:01
|
20260311177522157
|
|
102
|
2065.0
|
XLON
|
11-Mar-2026
|
14:44:01
|
20260311177522159
|
|
196
|
2065.0
|
XLON
|
11-Mar-2026
|
14:44:01
|
20260311177522161
|
|
125
|
2065.0
|
XLON
|
11-Mar-2026
|
14:44:01
|
20260311177522163
|
|
4
|
2065.0
|
BATE
|
11-Mar-2026
|
14:44:25
|
20260311177522251
|
|
61
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:44:27
|
20260311177522261
|
|
40
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:44:27
|
20260311177522263
|
|
40
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:44:27
|
20260311177522265
|
|
13
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:44:27
|
20260311177522267
|
|
2
|
2065.0
|
BATE
|
11-Mar-2026
|
14:44:27
|
20260311177522269
|
|
11
|
2065.0
|
BATE
|
11-Mar-2026
|
14:44:28
|
20260311177522273
|
|
183
|
2065.0
|
XLON
|
11-Mar-2026
|
14:44:28
|
20260311177522275
|
|
194
|
2066.0
|
BATE
|
11-Mar-2026
|
14:46:55
|
20260311177523359
|
|
123
|
2066.0
|
CHIX
|
11-Mar-2026
|
14:47:11
|
20260311177523487
|
|
337
|
2066.0
|
CHIX
|
11-Mar-2026
|
14:47:11
|
20260311177523489
|
|
1,362
|
2066.0
|
XLON
|
11-Mar-2026
|
14:47:11
|
20260311177523491
|
|
138
|
2067.0
|
XLON
|
11-Mar-2026
|
14:47:44
|
20260311177523806
|
|
34
|
2067.0
|
XLON
|
11-Mar-2026
|
14:47:44
|
20260311177523808
|
|
1,063
|
2066.0
|
CHIX
|
11-Mar-2026
|
14:47:45
|
20260311177523830
|
|
275
|
2066.0
|
BATE
|
11-Mar-2026
|
14:47:45
|
20260311177523832
|
|
19
|
2066.0
|
BATE
|
11-Mar-2026
|
14:47:45
|
20260311177523938
|
|
176
|
2066.0
|
BATE
|
11-Mar-2026
|
14:47:45
|
20260311177523942
|
|
1,713
|
2066.0
|
XLON
|
11-Mar-2026
|
14:47:45
|
20260311177523944
|
|
151
|
2067.0
|
CHIX
|
11-Mar-2026
|
14:48:17
|
20260311177524250
|
|
325
|
2067.0
|
XLON
|
11-Mar-2026
|
14:48:17
|
20260311177524252
|
|
200
|
2067.0
|
XLON
|
11-Mar-2026
|
14:49:32
|
20260311177524707
|
|
160
|
2067.0
|
XLON
|
11-Mar-2026
|
14:49:32
|
20260311177524709
|
|
547
|
2067.0
|
CHIX
|
11-Mar-2026
|
14:49:32
|
20260311177524711
|
|
105
|
2067.0
|
BATE
|
11-Mar-2026
|
14:49:32
|
20260311177524713
|
|
208
|
2067.0
|
BATE
|
11-Mar-2026
|
14:49:32
|
20260311177524715
|
|
260
|
2067.0
|
XLON
|
11-Mar-2026
|
14:49:32
|
20260311177524717
|
|
39
|
2066.0
|
XLON
|
11-Mar-2026
|
14:50:22
|
20260311177525219
|
|
118
|
2065.0
|
BATE
|
11-Mar-2026
|
14:50:38
|
20260311177525315
|
|
64
|
2065.0
|
BATE
|
11-Mar-2026
|
14:50:38
|
20260311177525317
|
|
245
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:50:53
|
20260311177525501
|
|
179
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:50:53
|
20260311177525503
|
|
861
|
2065.0
|
XLON
|
11-Mar-2026
|
14:50:53
|
20260311177525505
|
|
217
|
2065.0
|
XLON
|
11-Mar-2026
|
14:50:53
|
20260311177525507
|
|
138
|
2065.0
|
BATE
|
11-Mar-2026
|
14:51:42
|
20260311177525861
|
|
460
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:51:42
|
20260311177525863
|
|
952
|
2065.0
|
XLON
|
11-Mar-2026
|
14:51:42
|
20260311177525865
|
|
56
|
2065.0
|
XLON
|
11-Mar-2026
|
14:52:39
|
20260311177526331
|
|
27
|
2065.0
|
BATE
|
11-Mar-2026
|
14:53:09
|
20260311177526421
|
|
210
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:53:09
|
20260311177526423
|
|
582
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:53:09
|
20260311177526425
|
|
1,035
|
2065.0
|
BATE
|
11-Mar-2026
|
14:53:09
|
20260311177526427
|
|
184
|
2065.0
|
BATE
|
11-Mar-2026
|
14:53:09
|
20260311177526429
|
|
60
|
2065.0
|
XLON
|
11-Mar-2026
|
14:53:09
|
20260311177526431
|
|
233
|
2066.0
|
CHIX
|
11-Mar-2026
|
14:54:25
|
20260311177526811
|
|
90
|
2066.0
|
BATE
|
11-Mar-2026
|
14:54:25
|
20260311177526813
|
|
662
|
2066.0
|
XLON
|
11-Mar-2026
|
14:54:25
|
20260311177526815
|
|
161
|
2066.0
|
BATE
|
11-Mar-2026
|
14:56:03
|
20260311177527585
|
|
637
|
2066.0
|
CHIX
|
11-Mar-2026
|
14:56:03
|
20260311177527587
|
|
574
|
2066.0
|
XLON
|
11-Mar-2026
|
14:56:03
|
20260311177527589
|
|
151
|
2066.0
|
XLON
|
11-Mar-2026
|
14:56:03
|
20260311177527591
|
|
324
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:56:25
|
20260311177527650
|
|
154
|
2065.0
|
CHIX
|
11-Mar-2026
|
14:56:25
|
20260311177527652
|
|
73
|
2065.0
|
BATE
|
11-Mar-2026
|
14:56:25
|
20260311177527654
|
|
434
|
2065.0
|
XLON
|
11-Mar-2026
|
14:56:25
|
20260311177527656
|
|
31
|
2065.0
|
BATE
|
11-Mar-2026
|
14:56:25
|
20260311177527658
|
|
296
|
2065.0
|
XLON
|
11-Mar-2026
|
14:56:25
|
20260311177527660
|
|
195
|
2066.0
|
BATE
|
11-Mar-2026
|
14:57:40
|
20260311177528213
|
|
1,225
|
2066.0
|
XLON
|
11-Mar-2026
|
14:57:40
|
20260311177528215
|
|
46
|
2067.0
|
CHIX
|
11-Mar-2026
|
14:58:10
|
20260311177528463
|
|
195
|
2069.0
|
BATE
|
11-Mar-2026
|
14:59:11
|
20260311177528801
|
|
100
|
2069.0
|
BATE
|
11-Mar-2026
|
14:59:11
|
20260311177528803
|
|
461
|
2069.0
|
CHIX
|
11-Mar-2026
|
14:59:11
|
20260311177528805
|
|
54
|
2069.0
|
CHIX
|
11-Mar-2026
|
14:59:11
|
20260311177528807
|
|
54
|
2069.0
|
CHIX
|
11-Mar-2026
|
14:59:11
|
20260311177528809
|
|
33
|
2069.0
|
BATE
|
11-Mar-2026
|
14:59:35
|
20260311177529081
|
|
19
|
2069.0
|
BATE
|
11-Mar-2026
|
14:59:36
|
20260311177529089
|
|
33
|
2069.0
|
BATE
|
11-Mar-2026
|
14:59:47
|
20260311177529119
|
|
8
|
2069.0
|
BATE
|
11-Mar-2026
|
14:59:59
|
20260311177529199
|
|
100
|
2069.0
|
CHIX
|
11-Mar-2026
|
14:59:59
|
20260311177529201
|
|
100
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:00:02
|
20260311177529395
|
|
37
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:00:02
|
20260311177529397
|
|
62
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:00:02
|
20260311177529399
|
|
154
|
2069.0
|
XLON
|
11-Mar-2026
|
15:00:02
|
20260311177529401
|
|
133
|
2070.0
|
BATE
|
11-Mar-2026
|
15:00:51
|
20260311177529701
|
|
13
|
2070.0
|
BATE
|
11-Mar-2026
|
15:00:53
|
20260311177529727
|
|
32
|
2070.0
|
BATE
|
11-Mar-2026
|
15:00:54
|
20260311177529769
|
|
158
|
2070.0
|
BATE
|
11-Mar-2026
|
15:00:54
|
20260311177529771
|
|
128
|
2070.0
|
XLON
|
11-Mar-2026
|
15:00:54
|
20260311177529773
|
|
292
|
2070.0
|
CHIX
|
11-Mar-2026
|
15:00:54
|
20260311177529775
|
|
326
|
2070.0
|
CHIX
|
11-Mar-2026
|
15:00:54
|
20260311177529777
|
|
1,019
|
2070.0
|
XLON
|
11-Mar-2026
|
15:00:54
|
20260311177529779
|
|
1,026
|
2070.0
|
XLON
|
11-Mar-2026
|
15:00:54
|
20260311177529781
|
|
721
|
2069.0
|
XLON
|
11-Mar-2026
|
15:01:34
|
20260311177530396
|
|
221
|
2069.0
|
XLON
|
11-Mar-2026
|
15:01:34
|
20260311177530398
|
|
468
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:01:34
|
20260311177530400
|
|
264
|
2069.0
|
BATE
|
11-Mar-2026
|
15:01:34
|
20260311177530402
|
|
214
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:01:34
|
20260311177530404
|
|
123
|
2069.0
|
XLON
|
11-Mar-2026
|
15:01:34
|
20260311177530406
|
|
78
|
2069.0
|
BATE
|
11-Mar-2026
|
15:01:34
|
20260311177530508
|
|
77
|
2068.0
|
BATE
|
11-Mar-2026
|
15:02:03
|
20260311177530636
|
|
23
|
2068.0
|
BATE
|
11-Mar-2026
|
15:02:03
|
20260311177530638
|
|
154
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:02:43
|
20260311177530995
|
|
267
|
2068.0
|
BATE
|
11-Mar-2026
|
15:02:43
|
20260311177530997
|
|
371
|
2068.0
|
XLON
|
11-Mar-2026
|
15:02:43
|
20260311177530999
|
|
322
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:02:43
|
20260311177531001
|
|
594
|
2068.0
|
XLON
|
11-Mar-2026
|
15:02:43
|
20260311177531103
|
|
195
|
2068.0
|
BATE
|
11-Mar-2026
|
15:03:15
|
20260311177531410
|
|
100
|
2068.0
|
BATE
|
11-Mar-2026
|
15:03:15
|
20260311177531412
|
|
464
|
2068.0
|
BATE
|
11-Mar-2026
|
15:03:15
|
20260311177531414
|
|
476
|
2068.0
|
XLON
|
11-Mar-2026
|
15:03:15
|
20260311177531416
|
|
195
|
2068.0
|
BATE
|
11-Mar-2026
|
15:03:28
|
20260311177531464
|
|
101
|
2068.0
|
BATE
|
11-Mar-2026
|
15:03:28
|
20260311177531466
|
|
1,471
|
2068.0
|
XLON
|
11-Mar-2026
|
15:03:28
|
20260311177531468
|
|
100
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:03:46
|
20260311177531540
|
|
100
|
2068.0
|
XLON
|
11-Mar-2026
|
15:03:46
|
20260311177531542
|
|
276
|
2068.0
|
XLON
|
11-Mar-2026
|
15:03:46
|
20260311177531544
|
|
233
|
2070.0
|
BATE
|
11-Mar-2026
|
15:04:58
|
20260311177532018
|
|
1,150
|
2070.0
|
XLON
|
11-Mar-2026
|
15:04:58
|
20260311177532020
|
|
409
|
2070.0
|
CHIX
|
11-Mar-2026
|
15:04:58
|
20260311177532022
|
|
32
|
2070.0
|
CHIX
|
11-Mar-2026
|
15:04:58
|
20260311177532024
|
|
1,152
|
2070.0
|
XLON
|
11-Mar-2026
|
15:04:58
|
20260311177532026
|
|
100
|
2071.0
|
BATE
|
11-Mar-2026
|
15:06:07
|
20260311177532433
|
|
100
|
2071.0
|
CHIX
|
11-Mar-2026
|
15:06:07
|
20260311177532435
|
|
329
|
2071.0
|
CHIX
|
11-Mar-2026
|
15:06:07
|
20260311177532437
|
|
191
|
2071.0
|
BATE
|
11-Mar-2026
|
15:06:07
|
20260311177532439
|
|
368
|
2071.0
|
XLON
|
11-Mar-2026
|
15:06:07
|
20260311177532441
|
|
121
|
2070.0
|
BATE
|
11-Mar-2026
|
15:06:28
|
20260311177532613
|
|
179
|
2070.0
|
CHIX
|
11-Mar-2026
|
15:06:28
|
20260311177532615
|
|
203
|
2070.0
|
XLON
|
11-Mar-2026
|
15:06:28
|
20260311177532619
|
|
100
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:06:41
|
20260311177532639
|
|
82
|
2069.0
|
BATE
|
11-Mar-2026
|
15:06:41
|
20260311177532641
|
|
114
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:06:41
|
20260311177532643
|
|
272
|
2069.0
|
XLON
|
11-Mar-2026
|
15:06:41
|
20260311177532645
|
|
252
|
2068.0
|
BATE
|
11-Mar-2026
|
15:06:48
|
20260311177532689
|
|
704
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:06:48
|
20260311177532691
|
|
461
|
2068.0
|
XLON
|
11-Mar-2026
|
15:06:48
|
20260311177532693
|
|
100
|
2067.0
|
BATE
|
11-Mar-2026
|
15:07:40
|
20260311177533002
|
|
100
|
2067.0
|
XLON
|
11-Mar-2026
|
15:07:40
|
20260311177533004
|
|
176
|
2068.0
|
BATE
|
11-Mar-2026
|
15:07:50
|
20260311177533038
|
|
195
|
2068.0
|
BATE
|
11-Mar-2026
|
15:07:50
|
20260311177533040
|
|
96
|
2068.0
|
BATE
|
11-Mar-2026
|
15:07:50
|
20260311177533042
|
|
124
|
2068.0
|
BATE
|
11-Mar-2026
|
15:07:50
|
20260311177533044
|
|
100
|
2068.0
|
BATE
|
11-Mar-2026
|
15:07:50
|
20260311177533046
|
|
656
|
2068.0
|
XLON
|
11-Mar-2026
|
15:07:50
|
20260311177533048
|
|
174
|
2068.0
|
BATE
|
11-Mar-2026
|
15:08:36
|
20260311177533281
|
|
453
|
2068.0
|
XLON
|
11-Mar-2026
|
15:08:36
|
20260311177533283
|
|
100
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:08:36
|
20260311177533287
|
|
100
|
2068.0
|
XLON
|
11-Mar-2026
|
15:08:36
|
20260311177533289
|
|
72
|
2068.0
|
BATE
|
11-Mar-2026
|
15:08:40
|
20260311177533306
|
|
70
|
2068.0
|
XLON
|
11-Mar-2026
|
15:08:41
|
20260311177533314
|
|
154
|
2068.0
|
XLON
|
11-Mar-2026
|
15:08:41
|
20260311177533316
|
|
4
|
2068.0
|
XLON
|
11-Mar-2026
|
15:08:41
|
20260311177533318
|
|
100
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:09:04
|
20260311177533366
|
|
72
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:09:04
|
20260311177533368
|
|
18
|
2068.0
|
BATE
|
11-Mar-2026
|
15:09:04
|
20260311177533370
|
|
56
|
2068.0
|
BATE
|
11-Mar-2026
|
15:09:04
|
20260311177533372
|
|
44
|
2068.0
|
XLON
|
11-Mar-2026
|
15:09:04
|
20260311177533374
|
|
214
|
2068.0
|
XLON
|
11-Mar-2026
|
15:09:04
|
20260311177533378
|
|
198
|
2068.0
|
XLON
|
11-Mar-2026
|
15:09:04
|
20260311177533380
|
|
195
|
2068.0
|
BATE
|
11-Mar-2026
|
15:09:21
|
20260311177533544
|
|
464
|
2068.0
|
BATE
|
11-Mar-2026
|
15:09:21
|
20260311177533546
|
|
896
|
2068.0
|
XLON
|
11-Mar-2026
|
15:09:21
|
20260311177533548
|
|
13
|
2068.0
|
BATE
|
11-Mar-2026
|
15:10:22
|
20260311177533883
|
|
60
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:10:23
|
20260311177533893
|
|
60
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:10:23
|
20260311177533895
|
|
59
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:10:23
|
20260311177533897
|
|
46
|
2068.0
|
BATE
|
11-Mar-2026
|
15:10:23
|
20260311177533899
|
|
276
|
2068.0
|
XLON
|
11-Mar-2026
|
15:10:23
|
20260311177533901
|
|
82
|
2068.0
|
XLON
|
11-Mar-2026
|
15:10:23
|
20260311177533903
|
|
187
|
2068.0
|
BATE
|
11-Mar-2026
|
15:10:54
|
20260311177534151
|
|
15
|
2068.0
|
XLON
|
11-Mar-2026
|
15:10:54
|
20260311177534153
|
|
235
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:11:37
|
20260311177534492
|
|
99
|
2069.0
|
BATE
|
11-Mar-2026
|
15:11:37
|
20260311177534494
|
|
586
|
2069.0
|
XLON
|
11-Mar-2026
|
15:11:37
|
20260311177534496
|
|
130
|
2069.0
|
XLON
|
11-Mar-2026
|
15:11:37
|
20260311177534498
|
|
326
|
2069.0
|
XLON
|
11-Mar-2026
|
15:11:44
|
20260311177534562
|
|
272
|
2068.0
|
XLON
|
11-Mar-2026
|
15:11:44
|
20260311177534564
|
|
74
|
2068.0
|
BATE
|
11-Mar-2026
|
15:11:55
|
20260311177534694
|
|
71
|
2068.0
|
BATE
|
11-Mar-2026
|
15:11:55
|
20260311177534696
|
|
215
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:11:55
|
20260311177534698
|
|
245
|
2068.0
|
XLON
|
11-Mar-2026
|
15:11:55
|
20260311177534700
|
|
212
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:11:55
|
20260311177534702
|
|
208
|
2068.0
|
XLON
|
11-Mar-2026
|
15:11:55
|
20260311177534704
|
|
222
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:12:30
|
20260311177534888
|
|
420
|
2068.0
|
XLON
|
11-Mar-2026
|
15:12:30
|
20260311177534890
|
|
68
|
2068.0
|
BATE
|
11-Mar-2026
|
15:12:30
|
20260311177535014
|
|
62
|
2067.0
|
BATE
|
11-Mar-2026
|
15:12:39
|
20260311177535152
|
|
265
|
2067.0
|
XLON
|
11-Mar-2026
|
15:12:39
|
20260311177535154
|
|
177
|
2067.0
|
CHIX
|
11-Mar-2026
|
15:12:45
|
20260311177535298
|
|
72
|
2067.0
|
BATE
|
11-Mar-2026
|
15:12:46
|
20260311177535304
|
|
100
|
2067.0
|
CHIX
|
11-Mar-2026
|
15:13:02
|
20260311177535405
|
|
100
|
2067.0
|
XLON
|
11-Mar-2026
|
15:13:02
|
20260311177535407
|
|
100
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:13:35
|
20260311177535664
|
|
54
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:13:35
|
20260311177535666
|
|
58
|
2069.0
|
XLON
|
11-Mar-2026
|
15:13:35
|
20260311177535668
|
|
220
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:13:35
|
20260311177535670
|
|
50
|
2069.0
|
XLON
|
11-Mar-2026
|
15:13:36
|
20260311177535672
|
|
39
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:14:03
|
20260311177535747
|
|
656
|
2069.0
|
XLON
|
11-Mar-2026
|
15:14:03
|
20260311177535749
|
|
154
|
2069.0
|
XLON
|
11-Mar-2026
|
15:14:03
|
20260311177535751
|
|
461
|
2069.0
|
CHIX
|
11-Mar-2026
|
15:14:03
|
20260311177535753
|
|
70
|
2068.0
|
XLON
|
11-Mar-2026
|
15:14:18
|
20260311177535938
|
|
195
|
2068.0
|
BATE
|
11-Mar-2026
|
15:15:27
|
20260311177536242
|
|
34
|
2068.0
|
BATE
|
11-Mar-2026
|
15:15:27
|
20260311177536244
|
|
461
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:15:27
|
20260311177536246
|
|
77
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:15:27
|
20260311177536248
|
|
100
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:15:27
|
20260311177536250
|
|
100
|
2068.0
|
BATE
|
11-Mar-2026
|
15:15:27
|
20260311177536252
|
|
192
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:15:27
|
20260311177536254
|
|
195
|
2068.0
|
BATE
|
11-Mar-2026
|
15:15:27
|
20260311177536256
|
|
180
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:15:27
|
20260311177536258
|
|
200
|
2068.0
|
BATE
|
11-Mar-2026
|
15:16:28
|
20260311177536572
|
|
35
|
2068.0
|
BATE
|
11-Mar-2026
|
15:16:28
|
20260311177536574
|
|
42
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:16:28
|
20260311177536576
|
|
44
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:16:28
|
20260311177536578
|
|
78
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:16:28
|
20260311177536580
|
|
461
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:16:28
|
20260311177536582
|
|
100
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:16:28
|
20260311177536584
|
|
86
|
2068.0
|
CHIX
|
11-Mar-2026
|
15:16:28
|
20260311177536586
|
|
138
|
2066.0
|
XLON
|
11-Mar-2026
|
15:16:46
|
20260311177536668
|
|
150
|
2066.0
|
BATE
|
11-Mar-2026
|
15:17:05
|
20260311177536840
|
|
38
|
2066.0
|
CHIX
|
11-Mar-2026
|
15:17:05
|
20260311177536842
|
|
295
|
2066.0
|
CHIX
|
11-Mar-2026
|
15:17:05
|
20260311177536844
|
|
183
|
2066.0
|
XLON
|
11-Mar-2026
|
15:17:05
|
20260311177536846
|
|
154
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:17:48
|
20260311177537097
|
|
365
|
2065.0
|
XLON
|
11-Mar-2026
|
15:17:48
|
20260311177537099
|
|
10
|
2065.0
|
BATE
|
11-Mar-2026
|
15:17:48
|
20260311177537101
|
|
135
|
2066.0
|
BATE
|
11-Mar-2026
|
15:19:24
|
20260311177537846
|
|
257
|
2066.0
|
CHIX
|
11-Mar-2026
|
15:19:24
|
20260311177537848
|
|
426
|
2066.0
|
XLON
|
11-Mar-2026
|
15:19:24
|
20260311177537850
|
|
56
|
2066.0
|
XLON
|
11-Mar-2026
|
15:19:24
|
20260311177537852
|
|
1,196
|
2066.0
|
XLON
|
11-Mar-2026
|
15:19:24
|
20260311177537854
|
|
100
|
2065.0
|
BATE
|
11-Mar-2026
|
15:19:42
|
20260311177538072
|
|
63
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:19:42
|
20260311177538074
|
|
135
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:19:42
|
20260311177538076
|
|
171
|
2065.0
|
XLON
|
11-Mar-2026
|
15:19:42
|
20260311177538078
|
|
54
|
2065.0
|
BATE
|
11-Mar-2026
|
15:19:43
|
20260311177538080
|
|
195
|
2065.0
|
BATE
|
11-Mar-2026
|
15:20:33
|
20260311177538424
|
|
28
|
2065.0
|
BATE
|
11-Mar-2026
|
15:20:33
|
20260311177538426
|
|
451
|
2065.0
|
BATE
|
11-Mar-2026
|
15:20:33
|
20260311177538428
|
|
30
|
2065.0
|
BATE
|
11-Mar-2026
|
15:20:33
|
20260311177538430
|
|
50
|
2065.0
|
BATE
|
11-Mar-2026
|
15:20:33
|
20260311177538432
|
|
58
|
2065.0
|
BATE
|
11-Mar-2026
|
15:20:33
|
20260311177538434
|
|
239
|
2065.0
|
BATE
|
11-Mar-2026
|
15:20:33
|
20260311177538436
|
|
60
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:22:04
|
20260311177538967
|
|
60
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:22:04
|
20260311177538969
|
|
100
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:22:04
|
20260311177538971
|
|
100
|
2065.0
|
BATE
|
11-Mar-2026
|
15:22:04
|
20260311177538973
|
|
60
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:22:04
|
20260311177538975
|
|
262
|
2065.0
|
BATE
|
11-Mar-2026
|
15:22:06
|
20260311177538995
|
|
314
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:22:06
|
20260311177538997
|
|
602
|
2065.0
|
XLON
|
11-Mar-2026
|
15:22:06
|
20260311177538999
|
|
60
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:22:06
|
20260311177539001
|
|
34
|
2064.0
|
BATE
|
11-Mar-2026
|
15:22:06
|
20260311177539003
|
|
94
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:22:06
|
20260311177539005
|
|
100
|
2064.0
|
XLON
|
11-Mar-2026
|
15:22:06
|
20260311177539007
|
|
319
|
2064.0
|
XLON
|
11-Mar-2026
|
15:22:10
|
20260311177539025
|
|
35
|
2064.0
|
BATE
|
11-Mar-2026
|
15:22:46
|
20260311177539323
|
|
257
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:22:46
|
20260311177539325
|
|
451
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:22:46
|
20260311177539327
|
|
429
|
2064.0
|
XLON
|
11-Mar-2026
|
15:22:46
|
20260311177539329
|
|
235
|
2064.0
|
XLON
|
11-Mar-2026
|
15:22:46
|
20260311177539331
|
|
100
|
2064.0
|
BATE
|
11-Mar-2026
|
15:22:47
|
20260311177539333
|
|
29
|
2064.0
|
BATE
|
11-Mar-2026
|
15:22:48
|
20260311177539338
|
|
82
|
2066.0
|
BATE
|
11-Mar-2026
|
15:24:47
|
20260311177540084
|
|
149
|
2066.0
|
XLON
|
11-Mar-2026
|
15:24:47
|
20260311177540086
|
|
100
|
2067.0
|
BATE
|
11-Mar-2026
|
15:25:06
|
20260311177540133
|
|
100
|
2067.0
|
CHIX
|
11-Mar-2026
|
15:25:06
|
20260311177540135
|
|
243
|
2067.0
|
BATE
|
11-Mar-2026
|
15:25:21
|
20260311177540195
|
|
207
|
2067.0
|
XLON
|
11-Mar-2026
|
15:25:21
|
20260311177540197
|
|
45
|
2067.0
|
BATE
|
11-Mar-2026
|
15:25:25
|
20260311177540260
|
|
231
|
2067.0
|
XLON
|
11-Mar-2026
|
15:25:25
|
20260311177540262
|
|
143
|
2067.0
|
XLON
|
11-Mar-2026
|
15:25:25
|
20260311177540264
|
|
43
|
2067.0
|
XLON
|
11-Mar-2026
|
15:25:25
|
20260311177540266
|
|
855
|
2067.0
|
XLON
|
11-Mar-2026
|
15:25:25
|
20260311177540268
|
|
418
|
2067.0
|
CHIX
|
11-Mar-2026
|
15:25:26
|
20260311177540384
|
|
133
|
2066.0
|
BATE
|
11-Mar-2026
|
15:25:26
|
20260311177540386
|
|
614
|
2066.0
|
XLON
|
11-Mar-2026
|
15:25:26
|
20260311177540388
|
|
222
|
2066.0
|
CHIX
|
11-Mar-2026
|
15:25:26
|
20260311177540390
|
|
84
|
2065.0
|
BATE
|
11-Mar-2026
|
15:25:44
|
20260311177540419
|
|
100
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:25:44
|
20260311177540421
|
|
109
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:26:02
|
20260311177540495
|
|
239
|
2065.0
|
XLON
|
11-Mar-2026
|
15:26:02
|
20260311177540497
|
|
67
|
2064.0
|
BATE
|
11-Mar-2026
|
15:27:06
|
20260311177540806
|
|
55
|
2064.0
|
BATE
|
11-Mar-2026
|
15:27:06
|
20260311177540808
|
|
264
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:27:06
|
20260311177540812
|
|
156
|
2064.0
|
XLON
|
11-Mar-2026
|
15:27:06
|
20260311177540814
|
|
199
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:27:06
|
20260311177540816
|
|
273
|
2064.0
|
XLON
|
11-Mar-2026
|
15:27:06
|
20260311177540818
|
|
106
|
2063.0
|
BATE
|
11-Mar-2026
|
15:27:08
|
20260311177541114
|
|
163
|
2063.0
|
CHIX
|
11-Mar-2026
|
15:27:08
|
20260311177541116
|
|
220
|
2063.0
|
XLON
|
11-Mar-2026
|
15:27:08
|
20260311177541118
|
|
31
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:28:04
|
20260311177541380
|
|
100
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:28:28
|
20260311177541574
|
|
100
|
2065.0
|
BATE
|
11-Mar-2026
|
15:28:28
|
20260311177541576
|
|
100
|
2065.0
|
BATE
|
11-Mar-2026
|
15:28:32
|
20260311177541588
|
|
100
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:28:32
|
20260311177541590
|
|
34
|
2065.0
|
BATE
|
11-Mar-2026
|
15:28:33
|
20260311177541592
|
|
100
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:28:33
|
20260311177541594
|
|
36
|
2065.0
|
CHIX
|
11-Mar-2026
|
15:28:33
|
20260311177541596
|
|
468
|
2065.0
|
XLON
|
11-Mar-2026
|
15:28:36
|
20260311177541611
|
|
195
|
2065.0
|
BATE
|
11-Mar-2026
|
15:28:40
|
20260311177541645
|
|
180
|
2065.0
|
BATE
|
11-Mar-2026
|
15:28:40
|
20260311177541647
|
|
100
|
2065.0
|
BATE
|
11-Mar-2026
|
15:28:40
|
20260311177541649
|
|
200
|
2065.0
|
BATE
|
11-Mar-2026
|
15:28:40
|
20260311177541651
|
|
395
|
2065.0
|
BATE
|
11-Mar-2026
|
15:28:40
|
20260311177541653
|
|
190
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:28:47
|
20260311177541673
|
|
127
|
2064.0
|
BATE
|
11-Mar-2026
|
15:28:47
|
20260311177541675
|
|
308
|
2064.0
|
XLON
|
11-Mar-2026
|
15:28:47
|
20260311177541677
|
|
195
|
2064.0
|
BATE
|
11-Mar-2026
|
15:29:41
|
20260311177542241
|
|
892
|
2064.0
|
BATE
|
11-Mar-2026
|
15:29:41
|
20260311177542243
|
|
130
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:30:21
|
20260311177542512
|
|
177
|
2062.0
|
XLON
|
11-Mar-2026
|
15:30:21
|
20260311177542514
|
|
7
|
2062.0
|
XLON
|
11-Mar-2026
|
15:30:21
|
20260311177542516
|
|
57
|
2061.0
|
BATE
|
11-Mar-2026
|
15:30:32
|
20260311177542596
|
|
154
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:30:32
|
20260311177542598
|
|
338
|
2061.0
|
XLON
|
11-Mar-2026
|
15:30:32
|
20260311177542600
|
|
75
|
2060.0
|
BATE
|
11-Mar-2026
|
15:31:02
|
20260311177542772
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
15:31:02
|
20260311177542774
|
|
4
|
2061.0
|
XLON
|
11-Mar-2026
|
15:31:13
|
20260311177542820
|
|
237
|
2061.0
|
XLON
|
11-Mar-2026
|
15:31:13
|
20260311177542822
|
|
884
|
2061.0
|
XLON
|
11-Mar-2026
|
15:31:13
|
20260311177542824
|
|
167
|
2060.0
|
XLON
|
11-Mar-2026
|
15:31:41
|
20260311177543060
|
|
14
|
2061.0
|
BATE
|
11-Mar-2026
|
15:32:14
|
20260311177543156
|
|
195
|
2061.0
|
BATE
|
11-Mar-2026
|
15:32:14
|
20260311177543158
|
|
465
|
2061.0
|
BATE
|
11-Mar-2026
|
15:32:14
|
20260311177543160
|
|
515
|
2061.0
|
XLON
|
11-Mar-2026
|
15:32:14
|
20260311177543162
|
|
100
|
2061.0
|
BATE
|
11-Mar-2026
|
15:33:01
|
20260311177543411
|
|
299
|
2061.0
|
BATE
|
11-Mar-2026
|
15:33:55
|
20260311177543691
|
|
10
|
2061.0
|
BATE
|
11-Mar-2026
|
15:33:55
|
20260311177543693
|
|
354
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:33:55
|
20260311177543695
|
|
48
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:33:55
|
20260311177543697
|
|
102
|
2061.0
|
XLON
|
11-Mar-2026
|
15:33:55
|
20260311177543699
|
|
278
|
2061.0
|
XLON
|
11-Mar-2026
|
15:33:55
|
20260311177543701
|
|
351
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:34:21
|
20260311177543825
|
|
215
|
2061.0
|
BATE
|
11-Mar-2026
|
15:34:21
|
20260311177543827
|
|
582
|
2061.0
|
XLON
|
11-Mar-2026
|
15:34:21
|
20260311177543829
|
|
244
|
2061.0
|
BATE
|
11-Mar-2026
|
15:35:17
|
20260311177544269
|
|
465
|
2061.0
|
BATE
|
11-Mar-2026
|
15:35:17
|
20260311177544271
|
|
437
|
2061.0
|
XLON
|
11-Mar-2026
|
15:35:17
|
20260311177544273
|
|
120
|
2060.0
|
CHIX
|
11-Mar-2026
|
15:35:24
|
20260311177544295
|
|
199
|
2061.0
|
BATE
|
11-Mar-2026
|
15:36:03
|
20260311177544551
|
|
199
|
2061.0
|
BATE
|
11-Mar-2026
|
15:36:03
|
20260311177544553
|
|
24
|
2062.0
|
XLON
|
11-Mar-2026
|
15:37:00
|
20260311177544936
|
|
208
|
2062.0
|
BATE
|
11-Mar-2026
|
15:37:09
|
20260311177544956
|
|
978
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:37:09
|
20260311177544958
|
|
501
|
2062.0
|
XLON
|
11-Mar-2026
|
15:37:09
|
20260311177544960
|
|
78
|
2061.0
|
BATE
|
11-Mar-2026
|
15:37:22
|
20260311177545014
|
|
438
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:37:22
|
20260311177545016
|
|
168
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:37:22
|
20260311177545018
|
|
115
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:37:22
|
20260311177545020
|
|
376
|
2061.0
|
XLON
|
11-Mar-2026
|
15:37:22
|
20260311177545022
|
|
244
|
2061.0
|
BATE
|
11-Mar-2026
|
15:37:49
|
20260311177545216
|
|
40
|
2061.0
|
BATE
|
11-Mar-2026
|
15:37:49
|
20260311177545218
|
|
688
|
2061.0
|
XLON
|
11-Mar-2026
|
15:37:49
|
20260311177545220
|
|
143
|
2061.0
|
XLON
|
11-Mar-2026
|
15:37:49
|
20260311177545222
|
|
164
|
2063.0
|
CHIX
|
11-Mar-2026
|
15:39:31
|
20260311177545902
|
|
305
|
2063.0
|
CHIX
|
11-Mar-2026
|
15:39:31
|
20260311177545904
|
|
154
|
2063.0
|
BATE
|
11-Mar-2026
|
15:39:31
|
20260311177545906
|
|
480
|
2063.0
|
XLON
|
11-Mar-2026
|
15:39:31
|
20260311177545908
|
|
132
|
2064.0
|
XLON
|
11-Mar-2026
|
15:39:58
|
20260311177546105
|
|
196
|
2064.0
|
XLON
|
11-Mar-2026
|
15:39:58
|
20260311177546107
|
|
199
|
2064.0
|
XLON
|
11-Mar-2026
|
15:39:58
|
20260311177546109
|
|
100
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:39:58
|
20260311177546111
|
|
259
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:39:58
|
20260311177546113
|
|
67
|
2064.0
|
CHIX
|
11-Mar-2026
|
15:39:58
|
20260311177546115
|
|
39
|
2064.0
|
XLON
|
11-Mar-2026
|
15:39:58
|
20260311177546117
|
|
154
|
2064.0
|
XLON
|
11-Mar-2026
|
15:39:58
|
20260311177546119
|
|
365
|
2063.0
|
CHIX
|
11-Mar-2026
|
15:40:07
|
20260311177546175
|
|
690
|
2063.0
|
XLON
|
11-Mar-2026
|
15:40:07
|
20260311177546177
|
|
234
|
2063.0
|
BATE
|
11-Mar-2026
|
15:40:07
|
20260311177546179
|
|
109
|
2063.0
|
BATE
|
11-Mar-2026
|
15:40:31
|
20260311177546403
|
|
158
|
2063.0
|
CHIX
|
11-Mar-2026
|
15:40:31
|
20260311177546405
|
|
36
|
2063.0
|
XLON
|
11-Mar-2026
|
15:40:31
|
20260311177546407
|
|
42
|
2063.0
|
CHIX
|
11-Mar-2026
|
15:40:31
|
20260311177546409
|
|
205
|
2063.0
|
XLON
|
11-Mar-2026
|
15:40:31
|
20260311177546411
|
|
104
|
2062.0
|
BATE
|
11-Mar-2026
|
15:41:21
|
20260311177546731
|
|
185
|
2062.0
|
BATE
|
11-Mar-2026
|
15:41:57
|
20260311177546992
|
|
32
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:41:57
|
20260311177546994
|
|
524
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:41:57
|
20260311177546996
|
|
837
|
2062.0
|
XLON
|
11-Mar-2026
|
15:41:57
|
20260311177546998
|
|
68
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:41:57
|
20260311177547000
|
|
1,126
|
2063.0
|
XLON
|
11-Mar-2026
|
15:42:54
|
20260311177547408
|
|
127
|
2062.0
|
BATE
|
11-Mar-2026
|
15:43:52
|
20260311177547936
|
|
239
|
2062.0
|
XLON
|
11-Mar-2026
|
15:44:18
|
20260311177548204
|
|
207
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:44:18
|
20260311177548206
|
|
100
|
2062.0
|
BATE
|
11-Mar-2026
|
15:44:28
|
20260311177548293
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:44:28
|
20260311177548295
|
|
366
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:44:28
|
20260311177548297
|
|
490
|
2062.0
|
XLON
|
11-Mar-2026
|
15:44:28
|
20260311177548299
|
|
78
|
2062.0
|
BATE
|
11-Mar-2026
|
15:44:37
|
20260311177548437
|
|
40
|
2061.0
|
BATE
|
11-Mar-2026
|
15:45:00
|
20260311177548755
|
|
36
|
2061.0
|
BATE
|
11-Mar-2026
|
15:45:01
|
20260311177548791
|
|
95
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:45:01
|
20260311177548793
|
|
154
|
2061.0
|
XLON
|
11-Mar-2026
|
15:45:01
|
20260311177548795
|
|
154
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:45:01
|
20260311177548797
|
|
112
|
2061.0
|
XLON
|
11-Mar-2026
|
15:45:01
|
20260311177548799
|
|
237
|
2061.0
|
XLON
|
11-Mar-2026
|
15:45:01
|
20260311177548801
|
|
539
|
2060.0
|
CHIX
|
11-Mar-2026
|
15:45:18
|
20260311177548863
|
|
530
|
2060.0
|
XLON
|
11-Mar-2026
|
15:45:18
|
20260311177548865
|
|
214
|
2060.0
|
BATE
|
11-Mar-2026
|
15:45:18
|
20260311177548885
|
|
80
|
2060.0
|
BATE
|
11-Mar-2026
|
15:45:23
|
20260311177548901
|
|
244
|
2060.0
|
BATE
|
11-Mar-2026
|
15:45:23
|
20260311177548903
|
|
1,557
|
2060.0
|
XLON
|
11-Mar-2026
|
15:45:23
|
20260311177548905
|
|
357
|
2059.0
|
XLON
|
11-Mar-2026
|
15:45:52
|
20260311177549167
|
|
32
|
2059.0
|
BATE
|
11-Mar-2026
|
15:45:52
|
20260311177549169
|
|
154
|
2059.0
|
CHIX
|
11-Mar-2026
|
15:45:52
|
20260311177549171
|
|
154
|
2058.0
|
XLON
|
11-Mar-2026
|
15:46:02
|
20260311177549437
|
|
135
|
2059.0
|
BATE
|
11-Mar-2026
|
15:46:36
|
20260311177549681
|
|
399
|
2059.0
|
CHIX
|
11-Mar-2026
|
15:46:36
|
20260311177549683
|
|
267
|
2059.0
|
XLON
|
11-Mar-2026
|
15:46:36
|
20260311177549685
|
|
337
|
2059.0
|
XLON
|
11-Mar-2026
|
15:46:36
|
20260311177549687
|
|
447
|
2060.0
|
XLON
|
11-Mar-2026
|
15:47:57
|
20260311177550539
|
|
673
|
2060.0
|
XLON
|
11-Mar-2026
|
15:47:57
|
20260311177550541
|
|
793
|
2060.0
|
XLON
|
11-Mar-2026
|
15:47:58
|
20260311177550545
|
|
2,162
|
2060.0
|
XLON
|
11-Mar-2026
|
15:47:59
|
20260311177550549
|
|
100
|
2060.0
|
BATE
|
11-Mar-2026
|
15:48:18
|
20260311177550672
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
15:48:18
|
20260311177550674
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
15:48:18
|
20260311177550676
|
|
41
|
2060.0
|
XLON
|
11-Mar-2026
|
15:48:42
|
20260311177550916
|
|
284
|
2061.0
|
XLON
|
11-Mar-2026
|
15:49:56
|
20260311177551562
|
|
100
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:50:03
|
20260311177551620
|
|
100
|
2061.0
|
XLON
|
11-Mar-2026
|
15:50:03
|
20260311177551622
|
|
1,963
|
2062.0
|
XLON
|
11-Mar-2026
|
15:50:31
|
20260311177551807
|
|
1,931
|
2062.0
|
XLON
|
11-Mar-2026
|
15:50:45
|
20260311177551859
|
|
24
|
2061.0
|
BATE
|
11-Mar-2026
|
15:50:57
|
20260311177551921
|
|
100
|
2061.0
|
BATE
|
11-Mar-2026
|
15:50:57
|
20260311177552023
|
|
157
|
2061.0
|
BATE
|
11-Mar-2026
|
15:50:58
|
20260311177552035
|
|
56
|
2061.0
|
BATE
|
11-Mar-2026
|
15:50:58
|
20260311177552039
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
15:50:58
|
20260311177552041
|
|
18
|
2060.0
|
BATE
|
11-Mar-2026
|
15:50:58
|
20260311177552043
|
|
100
|
2060.0
|
CHIX
|
11-Mar-2026
|
15:50:58
|
20260311177552045
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
15:50:58
|
20260311177552047
|
|
43
|
2060.0
|
CHIX
|
11-Mar-2026
|
15:50:58
|
20260311177552049
|
|
100
|
2060.0
|
XLON
|
11-Mar-2026
|
15:50:58
|
20260311177552051
|
|
64
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:51:03
|
20260311177552083
|
|
359
|
2061.0
|
XLON
|
11-Mar-2026
|
15:51:03
|
20260311177552085
|
|
226
|
2061.0
|
XLON
|
11-Mar-2026
|
15:51:03
|
20260311177552087
|
|
100
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:51:03
|
20260311177552091
|
|
100
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:51:03
|
20260311177552093
|
|
4
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:51:04
|
20260311177552095
|
|
22
|
2061.0
|
XLON
|
11-Mar-2026
|
15:51:04
|
20260311177552097
|
|
10
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:51:18
|
20260311177552193
|
|
36
|
2061.0
|
XLON
|
11-Mar-2026
|
15:51:45
|
20260311177552427
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:52:32
|
20260311177552937
|
|
88
|
2062.0
|
BATE
|
11-Mar-2026
|
15:52:32
|
20260311177552939
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:52:33
|
20260311177552943
|
|
60
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:52:39
|
20260311177552964
|
|
40
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:52:39
|
20260311177552966
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:52:39
|
20260311177552976
|
|
360
|
2062.0
|
XLON
|
11-Mar-2026
|
15:52:54
|
20260311177553254
|
|
192
|
2062.0
|
XLON
|
11-Mar-2026
|
15:52:54
|
20260311177553256
|
|
246
|
2062.0
|
XLON
|
11-Mar-2026
|
15:52:54
|
20260311177553258
|
|
397
|
2062.0
|
XLON
|
11-Mar-2026
|
15:52:54
|
20260311177553260
|
|
6
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:52:54
|
20260311177553262
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:53:05
|
20260311177553306
|
|
100
|
2062.0
|
BATE
|
11-Mar-2026
|
15:53:05
|
20260311177553308
|
|
85
|
2062.0
|
BATE
|
11-Mar-2026
|
15:53:05
|
20260311177553310
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:53:05
|
20260311177553312
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:53:06
|
20260311177553360
|
|
65
|
2062.0
|
XLON
|
11-Mar-2026
|
15:53:07
|
20260311177553362
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:53:07
|
20260311177553364
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:53:08
|
20260311177553366
|
|
100
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:53:08
|
20260311177553368
|
|
351
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:53:10
|
20260311177553392
|
|
244
|
2062.0
|
BATE
|
11-Mar-2026
|
15:54:06
|
20260311177553954
|
|
17
|
2062.0
|
BATE
|
11-Mar-2026
|
15:54:06
|
20260311177553956
|
|
100
|
2062.0
|
BATE
|
11-Mar-2026
|
15:54:06
|
20260311177553958
|
|
134
|
2062.0
|
BATE
|
11-Mar-2026
|
15:54:06
|
20260311177553960
|
|
58
|
2062.0
|
BATE
|
11-Mar-2026
|
15:54:06
|
20260311177553962
|
|
580
|
2062.0
|
XLON
|
11-Mar-2026
|
15:54:06
|
20260311177553964
|
|
28
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:54:13
|
20260311177554001
|
|
117
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:54:13
|
20260311177554003
|
|
196
|
2061.0
|
XLON
|
11-Mar-2026
|
15:54:13
|
20260311177554005
|
|
433
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:55:08
|
20260311177554754
|
|
496
|
2061.0
|
XLON
|
11-Mar-2026
|
15:55:08
|
20260311177554756
|
|
216
|
2061.0
|
XLON
|
11-Mar-2026
|
15:55:08
|
20260311177554758
|
|
20
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:55:08
|
20260311177554774
|
|
20
|
2060.0
|
XLON
|
11-Mar-2026
|
15:55:08
|
20260311177554776
|
|
7
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:55:08
|
20260311177554778
|
|
298
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:55:47
|
20260311177555162
|
|
104
|
2062.0
|
BATE
|
11-Mar-2026
|
15:55:47
|
20260311177555164
|
|
394
|
2062.0
|
XLON
|
11-Mar-2026
|
15:55:47
|
20260311177555166
|
|
61
|
2061.0
|
XLON
|
11-Mar-2026
|
15:56:01
|
20260311177555318
|
|
244
|
2062.0
|
BATE
|
11-Mar-2026
|
15:56:08
|
20260311177555385
|
|
200
|
2062.0
|
BATE
|
11-Mar-2026
|
15:56:08
|
20260311177555387
|
|
578
|
2062.0
|
BATE
|
11-Mar-2026
|
15:56:08
|
20260311177555389
|
|
112
|
2062.0
|
CHIX
|
11-Mar-2026
|
15:56:08
|
20260311177555391
|
|
244
|
2062.0
|
BATE
|
11-Mar-2026
|
15:57:09
|
20260311177555921
|
|
734
|
2062.0
|
BATE
|
11-Mar-2026
|
15:57:09
|
20260311177555923
|
|
221
|
2062.0
|
BATE
|
11-Mar-2026
|
15:57:09
|
20260311177555925
|
|
35
|
2061.0
|
CHIX
|
11-Mar-2026
|
15:57:11
|
20260311177555931
|
|
154
|
2061.0
|
XLON
|
11-Mar-2026
|
15:57:11
|
20260311177555933
|
|
340
|
2060.0
|
XLON
|
11-Mar-2026
|
15:57:11
|
20260311177555935
|
|
104
|
2060.0
|
XLON
|
11-Mar-2026
|
15:57:11
|
20260311177555937
|
|
130
|
2060.0
|
BATE
|
11-Mar-2026
|
15:57:20
|
20260311177556025
|
|
179
|
2060.0
|
CHIX
|
11-Mar-2026
|
15:57:20
|
20260311177556027
|
|
929
|
2060.0
|
CHIX
|
11-Mar-2026
|
15:57:20
|
20260311177556029
|
|
48
|
2060.0
|
XLON
|
11-Mar-2026
|
15:57:20
|
20260311177556031
|
|
102
|
2060.0
|
XLON
|
11-Mar-2026
|
15:57:20
|
20260311177556033
|
|
154
|
2058.0
|
CHIX
|
11-Mar-2026
|
15:58:02
|
20260311177556621
|
|
214
|
2058.0
|
XLON
|
11-Mar-2026
|
15:58:02
|
20260311177556623
|
|
116
|
2058.0
|
CHIX
|
11-Mar-2026
|
15:58:02
|
20260311177556625
|
|
42
|
2058.0
|
CHIX
|
11-Mar-2026
|
15:58:02
|
20260311177556627
|
|
294
|
2058.0
|
XLON
|
11-Mar-2026
|
15:58:02
|
20260311177556629
|
|
152
|
2058.0
|
BATE
|
11-Mar-2026
|
15:58:02
|
20260311177556631
|
|
152
|
2058.0
|
BATE
|
11-Mar-2026
|
15:58:52
|
20260311177557279
|
|
292
|
2058.0
|
XLON
|
11-Mar-2026
|
15:58:52
|
20260311177557281
|
|
91
|
2058.0
|
BATE
|
11-Mar-2026
|
15:58:53
|
20260311177557291
|
|
223
|
2058.0
|
CHIX
|
11-Mar-2026
|
15:58:53
|
20260311177557293
|
|
290
|
2058.0
|
CHIX
|
11-Mar-2026
|
15:58:53
|
20260311177557295
|
|
792
|
2058.0
|
XLON
|
11-Mar-2026
|
15:58:53
|
20260311177557297
|
|
1,218
|
2058.0
|
BATE
|
11-Mar-2026
|
15:59:41
|
20260311177557855
|
|
187
|
2057.0
|
BATE
|
11-Mar-2026
|
16:00:18
|
20260311177558421
|
|
129
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:00:36
|
20260311177558643
|
|
298
|
2056.0
|
XLON
|
11-Mar-2026
|
16:00:36
|
20260311177558645
|
|
11
|
2056.0
|
BATE
|
11-Mar-2026
|
16:00:49
|
20260311177558757
|
|
244
|
2056.0
|
BATE
|
11-Mar-2026
|
16:00:49
|
20260311177558759
|
|
461
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:00:49
|
20260311177558761
|
|
214
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:00:49
|
20260311177558763
|
|
466
|
2056.0
|
BATE
|
11-Mar-2026
|
16:00:49
|
20260311177558765
|
|
100
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:00:49
|
20260311177558767
|
|
244
|
2056.0
|
BATE
|
11-Mar-2026
|
16:00:49
|
20260311177558769
|
|
146
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:00:49
|
20260311177558771
|
|
215
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:01:41
|
20260311177559344
|
|
67
|
2056.0
|
BATE
|
11-Mar-2026
|
16:01:41
|
20260311177559346
|
|
441
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:01:41
|
20260311177559348
|
|
120
|
2056.0
|
BATE
|
11-Mar-2026
|
16:01:41
|
20260311177559350
|
|
836
|
2056.0
|
XLON
|
11-Mar-2026
|
16:01:41
|
20260311177559352
|
|
196
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:02:08
|
20260311177559646
|
|
90
|
2055.0
|
BATE
|
11-Mar-2026
|
16:02:08
|
20260311177559648
|
|
535
|
2055.0
|
XLON
|
11-Mar-2026
|
16:02:08
|
20260311177559650
|
|
460
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:02:29
|
20260311177559920
|
|
461
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:02:29
|
20260311177559922
|
|
33
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:02:29
|
20260311177559924
|
|
703
|
2055.0
|
XLON
|
11-Mar-2026
|
16:02:29
|
20260311177559926
|
|
794
|
2055.0
|
XLON
|
11-Mar-2026
|
16:02:29
|
20260311177559928
|
|
376
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:02:55
|
20260311177560282
|
|
131
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:02:55
|
20260311177560284
|
|
461
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:02:55
|
20260311177560286
|
|
692
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:02:55
|
20260311177560288
|
|
244
|
2055.0
|
BATE
|
11-Mar-2026
|
16:03:27
|
20260311177560604
|
|
14
|
2055.0
|
BATE
|
11-Mar-2026
|
16:03:27
|
20260311177560706
|
|
675
|
2055.0
|
XLON
|
11-Mar-2026
|
16:03:27
|
20260311177560708
|
|
773
|
2055.0
|
XLON
|
11-Mar-2026
|
16:03:27
|
20260311177560710
|
|
50
|
2055.0
|
BATE
|
11-Mar-2026
|
16:03:59
|
20260311177561023
|
|
393
|
2055.0
|
BATE
|
11-Mar-2026
|
16:04:40
|
20260311177561480
|
|
680
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:04:40
|
20260311177561482
|
|
913
|
2055.0
|
XLON
|
11-Mar-2026
|
16:04:40
|
20260311177561484
|
|
501
|
2055.0
|
XLON
|
11-Mar-2026
|
16:04:40
|
20260311177561486
|
|
244
|
2055.0
|
BATE
|
11-Mar-2026
|
16:04:40
|
20260311177561488
|
|
181
|
2055.0
|
BATE
|
11-Mar-2026
|
16:04:40
|
20260311177561490
|
|
360
|
2055.0
|
XLON
|
11-Mar-2026
|
16:04:40
|
20260311177561492
|
|
244
|
2055.0
|
BATE
|
11-Mar-2026
|
16:05:02
|
20260311177561972
|
|
1,484
|
2055.0
|
XLON
|
11-Mar-2026
|
16:05:02
|
20260311177561974
|
|
217
|
2056.0
|
BATE
|
11-Mar-2026
|
16:05:38
|
20260311177562258
|
|
161
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:05:38
|
20260311177562260
|
|
446
|
2056.0
|
XLON
|
11-Mar-2026
|
16:05:38
|
20260311177562262
|
|
141
|
2055.0
|
BATE
|
11-Mar-2026
|
16:05:40
|
20260311177562272
|
|
338
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:05:40
|
20260311177562274
|
|
324
|
2055.0
|
XLON
|
11-Mar-2026
|
16:05:40
|
20260311177562276
|
|
1,525
|
2054.0
|
BATE
|
11-Mar-2026
|
16:06:10
|
20260311177562567
|
|
20
|
2054.0
|
BATE
|
11-Mar-2026
|
16:06:10
|
20260311177562569
|
|
196
|
2054.0
|
XLON
|
11-Mar-2026
|
16:06:10
|
20260311177562571
|
|
67
|
2054.0
|
CHIX
|
11-Mar-2026
|
16:06:33
|
20260311177562871
|
|
295
|
2054.0
|
BATE
|
11-Mar-2026
|
16:06:58
|
20260311177563173
|
|
752
|
2054.0
|
CHIX
|
11-Mar-2026
|
16:06:58
|
20260311177563175
|
|
1,140
|
2054.0
|
XLON
|
11-Mar-2026
|
16:06:58
|
20260311177563177
|
|
185
|
2054.0
|
XLON
|
11-Mar-2026
|
16:07:03
|
20260311177563193
|
|
264
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:09:40
|
20260311177565015
|
|
461
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:09:40
|
20260311177565017
|
|
77
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:09:40
|
20260311177565019
|
|
2,005
|
2056.0
|
XLON
|
11-Mar-2026
|
16:09:40
|
20260311177565021
|
|
133
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:10:03
|
20260311177565271
|
|
154
|
2056.0
|
XLON
|
11-Mar-2026
|
16:10:03
|
20260311177565273
|
|
2,091
|
2056.0
|
XLON
|
11-Mar-2026
|
16:10:03
|
20260311177565277
|
|
243
|
2056.0
|
BATE
|
11-Mar-2026
|
16:10:21
|
20260311177565573
|
|
677
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:10:21
|
20260311177565575
|
|
1,198
|
2056.0
|
XLON
|
11-Mar-2026
|
16:10:21
|
20260311177565577
|
|
2,125
|
2056.0
|
XLON
|
11-Mar-2026
|
16:10:21
|
20260311177565579
|
|
200
|
2055.0
|
BATE
|
11-Mar-2026
|
16:10:35
|
20260311177565683
|
|
216
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:10:41
|
20260311177565849
|
|
372
|
2055.0
|
XLON
|
11-Mar-2026
|
16:10:41
|
20260311177565853
|
|
207
|
2054.0
|
XLON
|
11-Mar-2026
|
16:10:41
|
20260311177565877
|
|
212
|
2054.0
|
XLON
|
11-Mar-2026
|
16:10:41
|
20260311177565879
|
|
116
|
2056.0
|
BATE
|
11-Mar-2026
|
16:10:58
|
20260311177566137
|
|
160
|
2056.0
|
BATE
|
11-Mar-2026
|
16:10:58
|
20260311177566139
|
|
174
|
2056.0
|
BATE
|
11-Mar-2026
|
16:10:58
|
20260311177566141
|
|
119
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:11:16
|
20260311177566263
|
|
300
|
2056.0
|
XLON
|
11-Mar-2026
|
16:11:16
|
20260311177566265
|
|
290
|
2056.0
|
XLON
|
11-Mar-2026
|
16:11:16
|
20260311177566267
|
|
461
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:11:38
|
20260311177566495
|
|
244
|
2056.0
|
BATE
|
11-Mar-2026
|
16:11:38
|
20260311177566497
|
|
34
|
2056.0
|
BATE
|
11-Mar-2026
|
16:11:38
|
20260311177566499
|
|
196
|
2056.0
|
BATE
|
11-Mar-2026
|
16:11:38
|
20260311177566501
|
|
34
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:11:38
|
20260311177566503
|
|
594
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:11:38
|
20260311177566505
|
|
63
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:11:38
|
20260311177566507
|
|
78
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:11:38
|
20260311177566509
|
|
205
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:11:38
|
20260311177566511
|
|
189
|
2056.0
|
CHIX
|
11-Mar-2026
|
16:11:38
|
20260311177566513
|
|
136
|
2056.0
|
BATE
|
11-Mar-2026
|
16:11:38
|
20260311177566515
|
|
244
|
2055.0
|
BATE
|
11-Mar-2026
|
16:12:25
|
20260311177567342
|
|
8
|
2055.0
|
BATE
|
11-Mar-2026
|
16:12:25
|
20260311177567344
|
|
475
|
2055.0
|
XLON
|
11-Mar-2026
|
16:12:25
|
20260311177567346
|
|
1,583
|
2055.0
|
XLON
|
11-Mar-2026
|
16:12:25
|
20260311177567348
|
|
500
|
2056.0
|
XLON
|
11-Mar-2026
|
16:13:11
|
20260311177568015
|
|
1,826
|
2056.0
|
XLON
|
11-Mar-2026
|
16:13:11
|
20260311177568017
|
|
1,445
|
2056.0
|
XLON
|
11-Mar-2026
|
16:14:24
|
20260311177568846
|
|
425
|
2058.0
|
CHIX
|
11-Mar-2026
|
16:15:15
|
20260311177569464
|
|
200
|
2058.0
|
BATE
|
11-Mar-2026
|
16:15:15
|
20260311177569466
|
|
2,967
|
2058.0
|
XLON
|
11-Mar-2026
|
16:15:15
|
20260311177569468
|
|
244
|
2058.0
|
BATE
|
11-Mar-2026
|
16:15:15
|
20260311177569470
|
|
466
|
2058.0
|
BATE
|
11-Mar-2026
|
16:15:15
|
20260311177569472
|
|
201
|
2058.0
|
BATE
|
11-Mar-2026
|
16:15:15
|
20260311177569474
|
|
131
|
2058.0
|
XLON
|
11-Mar-2026
|
16:15:15
|
20260311177569476
|
|
70
|
2057.0
|
CHIX
|
11-Mar-2026
|
16:15:44
|
20260311177569862
|
|
244
|
2057.0
|
BATE
|
11-Mar-2026
|
16:15:55
|
20260311177570082
|
|
638
|
2057.0
|
XLON
|
11-Mar-2026
|
16:15:55
|
20260311177570084
|
|
877
|
2057.0
|
XLON
|
11-Mar-2026
|
16:15:55
|
20260311177570086
|
|
21
|
2057.0
|
BATE
|
11-Mar-2026
|
16:16:18
|
20260311177570410
|
|
154
|
2057.0
|
XLON
|
11-Mar-2026
|
16:16:18
|
20260311177570412
|
|
262
|
2057.0
|
CHIX
|
11-Mar-2026
|
16:16:28
|
20260311177570467
|
|
1,019
|
2057.0
|
XLON
|
11-Mar-2026
|
16:16:28
|
20260311177570469
|
|
199
|
2057.0
|
BATE
|
11-Mar-2026
|
16:16:29
|
20260311177570479
|
|
152
|
2057.0
|
CHIX
|
11-Mar-2026
|
16:16:29
|
20260311177570481
|
|
264
|
2057.0
|
XLON
|
11-Mar-2026
|
16:16:29
|
20260311177570483
|
|
63
|
2057.0
|
XLON
|
11-Mar-2026
|
16:16:34
|
20260311177570646
|
|
244
|
2057.0
|
BATE
|
11-Mar-2026
|
16:16:35
|
20260311177570648
|
|
123
|
2057.0
|
BATE
|
11-Mar-2026
|
16:16:35
|
20260311177570650
|
|
58
|
2057.0
|
BATE
|
11-Mar-2026
|
16:16:40
|
20260311177570700
|
|
222
|
2057.0
|
BATE
|
11-Mar-2026
|
16:16:40
|
20260311177570702
|
|
47
|
2057.0
|
BATE
|
11-Mar-2026
|
16:16:48
|
20260311177570760
|
|
141
|
2057.0
|
BATE
|
11-Mar-2026
|
16:16:48
|
20260311177570762
|
|
102
|
2057.0
|
BATE
|
11-Mar-2026
|
16:16:48
|
20260311177570764
|
|
4
|
2058.0
|
XLON
|
11-Mar-2026
|
16:17:39
|
20260311177571540
|
|
50
|
2055.0
|
BATE
|
11-Mar-2026
|
16:28:22
|
20260311177577947
|
|
8
|
2055.0
|
BATE
|
11-Mar-2026
|
16:28:22
|
20260311177577949
|
|
511
|
2055.0
|
XLON
|
11-Mar-2026
|
16:28:54
|
20260311177578273
|
|
292
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:28:54
|
20260311177578275
|
|
227
|
2055.0
|
BATE
|
11-Mar-2026
|
16:28:54
|
20260311177578377
|
|
38
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:28:58
|
20260311177578405
|
|
14
|
2055.0
|
CHIX
|
11-Mar-2026
|
16:28:58
|
20260311177578407
|
|
197
|
2055.0
|
BATE
|
11-Mar-2026
|
16:29:10
|
20260311177578507
|
|
72
|
2055.0
|
BATE
|
11-Mar-2026
|
16:29:10
|
20260311177578509
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
12, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K?
GSK announced it repurchased 513,409 ordinary shares on 11 March 2026 under its existing share buyback programme. The repurchases were executed through BNP Paribas and the acquired shares will be held as treasury shares, reducing freely tradable stock while not cancelling the shares.
At what prices did GSK (GSK) repurchase its shares?
GSK bought 513,409 shares at prices between 2,047.00p and 2,078.00p, with a volume-weighted average price of 2,061.69p. These trades were executed across London Stock Exchange and Cboe Europe venues as part of a scheduled buyback arrangement with BNP Paribas.
How many GSK (GSK) shares have been repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 8,690,409 ordinary shares under its buyback programme. This period follows the company’s announcement of a non-discretionary agreement with BNP Paribas to conduct market purchases on its behalf in compliance with regulatory requirements.
What is GSK’s (GSK) current share capital and voting rights?
After the reported buyback, GSK holds 248,581,503 shares in treasury and has 4,067,587,319 ordinary shares in issue. The total number of voting rights is 4,067,587,319, which shareholders can use as the denominator when assessing disclosure thresholds for their holdings.
What percentage of GSK (GSK) voting rights do treasury shares represent?
GSK confirms that, following the latest repurchases, treasury shares account for 6.11% of the company’s voting rights. Treasury shares do not carry voting rights themselves but affect the calculation of investors’ percentage holdings under UK disclosure and transparency rules.
Who executed GSK’s (GSK) share buybacks and on which venues?
BNP Paribas executed GSK’s share repurchases under a non-discretionary agreement. Trades were carried out on the London Stock Exchange and Cboe Europe Limited venues (identified as CHIX and BATE), with aggregated data reported for each venue including volumes and volume-weighted average prices.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 12, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 11, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 10, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 9, 2026
[6-K] GSK plc Current Report (Foreign Issuer)