[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc repurchased 555,000 ordinary shares on 24 October 2025 through BNP Paribas SA under its non‑discretionary buyback agreement. The company paid a volume‑weighted average price of 1,619.90p per share, within a range of 1,597.50p to 1,638.50p, and will hold the shares as treasury stock.
Since 30 September 2025, GSK has bought 6,282,500 ordinary shares as part of the programme. After this transaction, GSK holds 253,747,344 shares in treasury and has 4,061,673,442 shares in issue (excluding treasury), which is also the total number of voting rights. The company confirms the percentage of voting rights attributable to treasury shares is 6.25 per cent.
GSK plc ha riacquistato 555.000 azioni ordinarie il 24 ottobre 2025 tramite BNP Paribas SA nell'ambito del suo accordo di buyback non discrezionale. L'azienda ha pagato un prezzo medio ponderato per volume di 1,619.90p ad azione, all'interno di un intervallo tra 1,597.50p e 1,638.50p, e terrà le azioni come azioni in tesoreria.
Dal 30 settembre 2025, GSK ha acquistato 6,282,500 azioni ordinarie nell'ambito del programma. Dopo questa operazione, GSK detiene 253,747,344 azioni in tesoreria e ha 4,061,673,442 azioni in circolazione (escluse le azioni in tesoreria), che è anche il numero totale di diritti di voto. L'azienda conferma che la percentuale di diritti di voto attribuibili alle azioni in tesoreria è del 6,25 per cento.
GSK plc recompró 555.000 acciones ordinarias el 24 de octubre de 2025 a través de BNP Paribas SA bajo su acuerdo de recompra no discrecional. La compañía pagó un precio medio ponderado por volumen de 1,619.90p por acción, dentro de un rango de 1,597.50p a 1,638.50p, y mantendrá las acciones como existencias en tesorería.
Desde el 30 de septiembre de 2025, GSK ha adquirido 6,282,500 acciones ordinarias como parte del programa. Después de esta operación, GSK posee 253,747,344 acciones en tesorería y tiene 4,061,673,442 acciones en circulación (excluidas las en tesorería), que es también el número total de derechos de voto. La compañía confirma que el porcentaje de derechos de voto atribuibles a las acciones en tesorería es del 6,25 por ciento.
GSK plc는 2025년 10월 24일 BNP Paribas SA를 통해 비재량형 자사주 매입 계약에 따라 55만주의 보통주를 재매입했습니다. 회사는 거래량 가중 평균가 1,619.90펜스 per 주당을 지불했고, 1,597.50펜스에서 1,638.50펜스의 범위 내에서 매입하며, 이 주식을 금고 주식으로 보유합니다.
2025년 9월 30일 기준으로 GSK는 프로그램의 일환으로 6,282,500주의 보통주를 추가 매입했습니다. 이 거래 후 GSK는 금고에 253,747,344주를 보유하고 발행주식은 4,061,673,442주이며(금고 주식 제외), 이는 또한 의결권의 총수입니다. 회사는 금고 주식에 귀속되는 의결권 비율이 6.25%임을 확인합니다.
GSK plc a racheté 555 000 actions ordinaires le 24 octobre 2025 via BNP Paribas SA dans le cadre de son accord de rachat non discrétionnaire. La société a payé un prix moyen pondéré en volume de 1 619,90 pence par action, dans une plage de 1 597,50 pence à 1 638,50 pence, et détiendra les actions comme actions propres en trésorerie.
Depuis le 30 septembre 2025, GSK a acheté 6 282 500 actions ordinaires dans le cadre du programme. Après cette opération, GSK détient 253 747 344 actions en trésorerie et a 4 061 673 442 actions en circulation (hors trésorerie), qui est également le nombre total de droits de vote. La société confirme que le pourcentage de droits de vote attribuables aux actions en trésorerie est de 6,25 pour cent.
GSK plc hat am 24. Oktober 2025 555.000 Stammaktien über BNP Paribas SA im Rahmen einer nicht diskretionären Rückkaufvereinbarung zurückgekauft. Das Unternehmen zahlte einen volumen-gewogenen Durchschnittspreis von 1.619,90 Pence pro Aktie, innerhalb einer Spanne von 1.597,50 Pence bis 1.638,50 Pence, und wird die Aktien als Treasury Stock halten.
Seit dem 30. September 2025 hat GSK im Rahmen des Programms 6.282.500 Stammaktien erworben. Nach dieser Transaktion hält GSK 253.747.344 Aktien im Bestand (in Treasury) und hat 4.061.673.442 Aktien im Umlauf (ohne Treasury), was auch die Gesamtstimmrechte ist. Das Unternehmen bestätigt, dass der Anteil der Stimmrechte, der den Treasury-Aktien zuzuordnen ist, 6,25 Prozent beträgt.
GSK plc اشترت مرة أخرى 555,000 من الأسهم العادية في 24 أكتوبر 2025 من خلال BNP Paribas SA بموجب اتفاقية إعادة شراء غير اختيارية. دفعت الشركة سعرًا متوسطًا حسب الحجم قدره 1,619.90 بنسًا للسهم، ضمن نطاق من 1,597.50 بنسًا إلى 1,638.50 بنسًا، وستحتفظ بالأسهم كأوراق نقدية خزينة.
منذ 30 سبتمبر 2025، اشترت GSK 6,282,500 سهم عادي كجزء من البرنامج. بعد هذه الصفقة، تمتلك GSK 253,747,344 سهم في الخزينة وتملك 4,061,673,442 سهمًا قيد الإصدار (باستثناء الخزينة)، وهو أيضًا عدد حقوق التصويت الإجمالي. تؤكد الشركة أن نسبة حقوق التصويت المنسوبة إلى أسهم الخزينة هي 6.25 في المئة.
Positive
- None.
Negative
- None.
Insights
Routine buyback execution; float and voting rights unchanged.
GSK executed a scheduled repurchase of 555,000 shares at a VWAP of
Post‑trade, shares in issue (excluding treasury) are 4,061,673,442, which equals total voting rights. Treasury shares now stand at 253,747,344, with treasury‑attributable voting rights disclosed as
This activity aligns with an ongoing programme initiated on
GSK plc ha riacquistato 555.000 azioni ordinarie il 24 ottobre 2025 tramite BNP Paribas SA nell'ambito del suo accordo di buyback non discrezionale. L'azienda ha pagato un prezzo medio ponderato per volume di 1,619.90p ad azione, all'interno di un intervallo tra 1,597.50p e 1,638.50p, e terrà le azioni come azioni in tesoreria.
Dal 30 settembre 2025, GSK ha acquistato 6,282,500 azioni ordinarie nell'ambito del programma. Dopo questa operazione, GSK detiene 253,747,344 azioni in tesoreria e ha 4,061,673,442 azioni in circolazione (escluse le azioni in tesoreria), che è anche il numero totale di diritti di voto. L'azienda conferma che la percentuale di diritti di voto attribuibili alle azioni in tesoreria è del 6,25 per cento.
GSK plc recompró 555.000 acciones ordinarias el 24 de octubre de 2025 a través de BNP Paribas SA bajo su acuerdo de recompra no discrecional. La compañía pagó un precio medio ponderado por volumen de 1,619.90p por acción, dentro de un rango de 1,597.50p a 1,638.50p, y mantendrá las acciones como existencias en tesorería.
Desde el 30 de septiembre de 2025, GSK ha adquirido 6,282,500 acciones ordinarias como parte del programa. Después de esta operación, GSK posee 253,747,344 acciones en tesorería y tiene 4,061,673,442 acciones en circulación (excluidas las en tesorería), que es también el número total de derechos de voto. La compañía confirma que el porcentaje de derechos de voto atribuibles a las acciones en tesorería es del 6,25 por ciento.
GSK plc는 2025년 10월 24일 BNP Paribas SA를 통해 비재량형 자사주 매입 계약에 따라 55만주의 보통주를 재매입했습니다. 회사는 거래량 가중 평균가 1,619.90펜스 per 주당을 지불했고, 1,597.50펜스에서 1,638.50펜스의 범위 내에서 매입하며, 이 주식을 금고 주식으로 보유합니다.
2025년 9월 30일 기준으로 GSK는 프로그램의 일환으로 6,282,500주의 보통주를 추가 매입했습니다. 이 거래 후 GSK는 금고에 253,747,344주를 보유하고 발행주식은 4,061,673,442주이며(금고 주식 제외), 이는 또한 의결권의 총수입니다. 회사는 금고 주식에 귀속되는 의결권 비율이 6.25%임을 확인합니다.
GSK plc a racheté 555 000 actions ordinaires le 24 octobre 2025 via BNP Paribas SA dans le cadre de son accord de rachat non discrétionnaire. La société a payé un prix moyen pondéré en volume de 1 619,90 pence par action, dans une plage de 1 597,50 pence à 1 638,50 pence, et détiendra les actions comme actions propres en trésorerie.
Depuis le 30 septembre 2025, GSK a acheté 6 282 500 actions ordinaires dans le cadre du programme. Après cette opération, GSK détient 253 747 344 actions en trésorerie et a 4 061 673 442 actions en circulation (hors trésorerie), qui est également le nombre total de droits de vote. La société confirme que le pourcentage de droits de vote attribuables aux actions en trésorerie est de 6,25 pour cent.
GSK plc hat am 24. Oktober 2025 555.000 Stammaktien über BNP Paribas SA im Rahmen einer nicht diskretionären Rückkaufvereinbarung zurückgekauft. Das Unternehmen zahlte einen volumen-gewogenen Durchschnittspreis von 1.619,90 Pence pro Aktie, innerhalb einer Spanne von 1.597,50 Pence bis 1.638,50 Pence, und wird die Aktien als Treasury Stock halten.
Seit dem 30. September 2025 hat GSK im Rahmen des Programms 6.282.500 Stammaktien erworben. Nach dieser Transaktion hält GSK 253.747.344 Aktien im Bestand (in Treasury) und hat 4.061.673.442 Aktien im Umlauf (ohne Treasury), was auch die Gesamtstimmrechte ist. Das Unternehmen bestätigt, dass der Anteil der Stimmrechte, der den Treasury-Aktien zuzuordnen ist, 6,25 Prozent beträgt.
GSK plc اشترت مرة أخرى 555,000 من الأسهم العادية في 24 أكتوبر 2025 من خلال BNP Paribas SA بموجب اتفاقية إعادة شراء غير اختيارية. دفعت الشركة سعرًا متوسطًا حسب الحجم قدره 1,619.90 بنسًا للسهم، ضمن نطاق من 1,597.50 بنسًا إلى 1,638.50 بنسًا، وستحتفظ بالأسهم كأوراق نقدية خزينة.
منذ 30 سبتمبر 2025، اشترت GSK 6,282,500 سهم عادي كجزء من البرنامج. بعد هذه الصفقة، تمتلك GSK 253,747,344 سهم في الخزينة وتملك 4,061,673,442 سهمًا قيد الإصدار (باستثناء الخزينة)، وهو أيضًا عدد حقوق التصويت الإجمالي. تؤكد الشركة أن نسبة حقوق التصويت المنسوبة إلى أسهم الخزينة هي 6.25 في المئة.
GSK plc 已于2025年10月24日通过BNP Paribas SA在其非自由裁量权回购协议下回购了555,000股普通股。公司以每股1,619.90便士的成交量加权平均价支付，价格区间为1,597.50便士至1,638.50便士，并将这些股票作为库藏股持有。
自2025年9月30日以来，GSK已作为本计划的一部分购买了6,282,500股普通股。完成本次交易后，GSK在库藏股中持有253,747,344股，在外发行股数为4,061,673,442股（不包括库藏股），这也是投票权的总数。公司确认归属于库藏股的投票权比例为6.25%。
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
24 October 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
555,000
|
|
Lowest price paid per share (GBp):
|
1,597.50p
|
|
Highest price paid per share (GBp):
|
1,638.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,619.90p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
6,282,500 ordinary shares.
Following the above purchase, the Company will hold 253,747,344
ordinary shares in treasury and have 4,061,673,442 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,061,673,442. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.25 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
16,685
|
1,627.50p
|
1,600.50p
|
1,617.91p
|
|
CHIX
|
31,629
|
1,634.00p
|
1,606.00p
|
1,618.84p
|
|
XLON
|
506,686
|
1,638.50p
|
1,597.50p
|
1,620.03p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
266
|
1606.5
|
XLON
|
24-Oct-2025
|
08:00:50
|
20251024149746863
|
|
285
|
1606.5
|
XLON
|
24-Oct-2025
|
08:00:54
|
20251024149746873
|
|
583
|
1601.5
|
XLON
|
24-Oct-2025
|
08:00:54
|
20251024149746875
|
|
492
|
1601.0
|
XLON
|
24-Oct-2025
|
08:00:54
|
20251024149746877
|
|
481
|
1600.0
|
XLON
|
24-Oct-2025
|
08:00:54
|
20251024149746879
|
|
485
|
1600.0
|
XLON
|
24-Oct-2025
|
08:00:54
|
20251024149746881
|
|
534
|
1600.0
|
XLON
|
24-Oct-2025
|
08:00:54
|
20251024149746883
|
|
341
|
1600.5
|
XLON
|
24-Oct-2025
|
08:01:20
|
20251024149747091
|
|
167
|
1600.5
|
BATE
|
24-Oct-2025
|
08:01:20
|
20251024149747095
|
|
32
|
1600.5
|
BATE
|
24-Oct-2025
|
08:01:20
|
20251024149747097
|
|
542
|
1597.5
|
XLON
|
24-Oct-2025
|
08:02:24
|
20251024149747752
|
|
556
|
1602.0
|
XLON
|
24-Oct-2025
|
08:04:02
|
20251024149748375
|
|
251
|
1598.5
|
XLON
|
24-Oct-2025
|
08:04:20
|
20251024149748418
|
|
200
|
1597.5
|
XLON
|
24-Oct-2025
|
08:04:29
|
20251024149748438
|
|
611
|
1604.0
|
XLON
|
24-Oct-2025
|
08:06:24
|
20251024149749160
|
|
552
|
1606.5
|
XLON
|
24-Oct-2025
|
08:07:32
|
20251024149749275
|
|
261
|
1608.5
|
BATE
|
24-Oct-2025
|
08:08:09
|
20251024149749585
|
|
336
|
1608.5
|
CHIX
|
24-Oct-2025
|
08:08:09
|
20251024149749587
|
|
507
|
1607.5
|
XLON
|
24-Oct-2025
|
08:08:10
|
20251024149749591
|
|
624
|
1607.5
|
XLON
|
24-Oct-2025
|
08:08:10
|
20251024149749593
|
|
396
|
1607.5
|
XLON
|
24-Oct-2025
|
08:08:10
|
20251024149749595
|
|
284
|
1608.5
|
XLON
|
24-Oct-2025
|
08:08:48
|
20251024149750053
|
|
465
|
1608.0
|
XLON
|
24-Oct-2025
|
08:08:52
|
20251024149750069
|
|
619
|
1608.0
|
XLON
|
24-Oct-2025
|
08:08:52
|
20251024149750071
|
|
641
|
1612.5
|
XLON
|
24-Oct-2025
|
08:10:33
|
20251024149750432
|
|
564
|
1614.0
|
XLON
|
24-Oct-2025
|
08:11:52
|
20251024149750754
|
|
583
|
1615.5
|
XLON
|
24-Oct-2025
|
08:12:03
|
20251024149750766
|
|
575
|
1615.0
|
XLON
|
24-Oct-2025
|
08:12:03
|
20251024149750768
|
|
218
|
1614.5
|
XLON
|
24-Oct-2025
|
08:12:35
|
20251024149750799
|
|
311
|
1614.5
|
XLON
|
24-Oct-2025
|
08:12:43
|
20251024149750805
|
|
585
|
1614.0
|
XLON
|
24-Oct-2025
|
08:13:22
|
20251024149750955
|
|
588
|
1613.5
|
XLON
|
24-Oct-2025
|
08:13:57
|
20251024149751007
|
|
563
|
1613.5
|
XLON
|
24-Oct-2025
|
08:13:57
|
20251024149751009
|
|
226
|
1613.5
|
XLON
|
24-Oct-2025
|
08:13:57
|
20251024149751011
|
|
658
|
1613.0
|
XLON
|
24-Oct-2025
|
08:14:04
|
20251024149751017
|
|
305
|
1612.5
|
XLON
|
24-Oct-2025
|
08:14:20
|
20251024149751041
|
|
239
|
1614.5
|
XLON
|
24-Oct-2025
|
08:15:24
|
20251024149751555
|
|
319
|
1615.5
|
XLON
|
24-Oct-2025
|
08:16:08
|
20251024149751633
|
|
120
|
1615.5
|
XLON
|
24-Oct-2025
|
08:16:08
|
20251024149751635
|
|
225
|
1617.0
|
CHIX
|
24-Oct-2025
|
08:16:18
|
20251024149751841
|
|
411
|
1617.5
|
XLON
|
24-Oct-2025
|
08:16:31
|
20251024149751887
|
|
476
|
1617.5
|
XLON
|
24-Oct-2025
|
08:16:31
|
20251024149751889
|
|
456
|
1617.5
|
XLON
|
24-Oct-2025
|
08:16:31
|
20251024149751891
|
|
243
|
1620.0
|
XLON
|
24-Oct-2025
|
08:17:04
|
20251024149752005
|
|
359
|
1620.0
|
XLON
|
24-Oct-2025
|
08:17:04
|
20251024149752007
|
|
257
|
1619.5
|
XLON
|
24-Oct-2025
|
08:17:14
|
20251024149752141
|
|
264
|
1619.0
|
XLON
|
24-Oct-2025
|
08:17:14
|
20251024149752143
|
|
558
|
1618.5
|
XLON
|
24-Oct-2025
|
08:17:32
|
20251024149752205
|
|
670
|
1618.5
|
XLON
|
24-Oct-2025
|
08:17:32
|
20251024149752207
|
|
500
|
1618.0
|
XLON
|
24-Oct-2025
|
08:17:32
|
20251024149752209
|
|
498
|
1618.0
|
XLON
|
24-Oct-2025
|
08:17:32
|
20251024149752211
|
|
503
|
1618.0
|
XLON
|
24-Oct-2025
|
08:17:32
|
20251024149752213
|
|
95
|
1618.0
|
XLON
|
24-Oct-2025
|
08:17:32
|
20251024149752215
|
|
481
|
1617.0
|
XLON
|
24-Oct-2025
|
08:17:34
|
20251024149752219
|
|
244
|
1617.0
|
XLON
|
24-Oct-2025
|
08:17:34
|
20251024149752221
|
|
58
|
1616.5
|
XLON
|
24-Oct-2025
|
08:17:46
|
20251024149752237
|
|
91
|
1616.0
|
XLON
|
24-Oct-2025
|
08:18:33
|
20251024149752440
|
|
642
|
1616.0
|
XLON
|
24-Oct-2025
|
08:19:18
|
20251024149752556
|
|
620
|
1615.5
|
XLON
|
24-Oct-2025
|
08:19:37
|
20251024149752757
|
|
152
|
1615.0
|
XLON
|
24-Oct-2025
|
08:19:39
|
20251024149752761
|
|
458
|
1615.0
|
XLON
|
24-Oct-2025
|
08:19:39
|
20251024149752763
|
|
1,323
|
1615.0
|
XLON
|
24-Oct-2025
|
08:19:44
|
20251024149752789
|
|
411
|
1615.5
|
BATE
|
24-Oct-2025
|
08:19:44
|
20251024149752791
|
|
64
|
1615.0
|
BATE
|
24-Oct-2025
|
08:19:49
|
20251024149752808
|
|
395
|
1615.0
|
BATE
|
24-Oct-2025
|
08:19:54
|
20251024149752825
|
|
217
|
1615.0
|
BATE
|
24-Oct-2025
|
08:19:59
|
20251024149752857
|
|
10
|
1615.0
|
CHIX
|
24-Oct-2025
|
08:20:04
|
20251024149752882
|
|
116
|
1615.0
|
CHIX
|
24-Oct-2025
|
08:20:04
|
20251024149752884
|
|
322
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752892
|
|
261
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752894
|
|
476
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752896
|
|
147
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752898
|
|
392
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752900
|
|
44
|
1615.0
|
BATE
|
24-Oct-2025
|
08:20:09
|
20251024149752902
|
|
476
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752904
|
|
530
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752906
|
|
1,005
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752908
|
|
100
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752910
|
|
207
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752912
|
|
88
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149752914
|
|
1
|
1615.0
|
BATE
|
24-Oct-2025
|
08:20:09
|
20251024149752916
|
|
402
|
1614.5
|
CHIX
|
24-Oct-2025
|
08:20:09
|
20251024149752918
|
|
402
|
1614.5
|
CHIX
|
24-Oct-2025
|
08:20:09
|
20251024149752920
|
|
208
|
1614.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149753022
|
|
405
|
1614.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149753024
|
|
134
|
1614.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149753026
|
|
227
|
1614.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149753028
|
|
272
|
1614.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149753030
|
|
262
|
1614.0
|
XLON
|
24-Oct-2025
|
08:20:09
|
20251024149753032
|
|
556
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:19
|
20251024149753042
|
|
218
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:19
|
20251024149753044
|
|
147
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:19
|
20251024149753046
|
|
288
|
1615.0
|
XLON
|
24-Oct-2025
|
08:20:19
|
20251024149753048
|
|
281
|
1615.0
|
BATE
|
24-Oct-2025
|
08:20:19
|
20251024149753050
|
|
62
|
1615.0
|
BATE
|
24-Oct-2025
|
08:20:19
|
20251024149753052
|
|
493
|
1616.0
|
XLON
|
24-Oct-2025
|
08:21:23
|
20251024149753468
|
|
389
|
1615.5
|
XLON
|
24-Oct-2025
|
08:21:31
|
20251024149753498
|
|
324
|
1615.5
|
XLON
|
24-Oct-2025
|
08:21:31
|
20251024149753500
|
|
607
|
1617.5
|
XLON
|
24-Oct-2025
|
08:23:39
|
20251024149754286
|
|
126
|
1617.5
|
XLON
|
24-Oct-2025
|
08:23:45
|
20251024149754290
|
|
670
|
1617.5
|
XLON
|
24-Oct-2025
|
08:23:45
|
20251024149754292
|
|
448
|
1617.5
|
XLON
|
24-Oct-2025
|
08:23:45
|
20251024149754294
|
|
246
|
1617.0
|
XLON
|
24-Oct-2025
|
08:24:38
|
20251024149754529
|
|
534
|
1617.0
|
XLON
|
24-Oct-2025
|
08:24:38
|
20251024149754531
|
|
482
|
1616.5
|
XLON
|
24-Oct-2025
|
08:24:53
|
20251024149754555
|
|
54
|
1616.5
|
XLON
|
24-Oct-2025
|
08:24:53
|
20251024149754557
|
|
419
|
1616.0
|
XLON
|
24-Oct-2025
|
08:24:53
|
20251024149754559
|
|
499
|
1616.0
|
XLON
|
24-Oct-2025
|
08:24:53
|
20251024149754561
|
|
564
|
1616.5
|
XLON
|
24-Oct-2025
|
08:24:53
|
20251024149754563
|
|
270
|
1616.0
|
XLON
|
24-Oct-2025
|
08:24:53
|
20251024149754565
|
|
328
|
1615.5
|
XLON
|
24-Oct-2025
|
08:24:53
|
20251024149754567
|
|
563
|
1616.0
|
XLON
|
24-Oct-2025
|
08:24:53
|
20251024149754569
|
|
191
|
1614.5
|
XLON
|
24-Oct-2025
|
08:24:53
|
20251024149754585
|
|
58
|
1614.5
|
XLON
|
24-Oct-2025
|
08:24:56
|
20251024149754589
|
|
301
|
1614.0
|
XLON
|
24-Oct-2025
|
08:25:14
|
20251024149754654
|
|
267
|
1614.0
|
XLON
|
24-Oct-2025
|
08:25:14
|
20251024149754656
|
|
94
|
1613.5
|
XLON
|
24-Oct-2025
|
08:25:21
|
20251024149754831
|
|
160
|
1620.0
|
CHIX
|
24-Oct-2025
|
08:28:26
|
20251024149755435
|
|
402
|
1620.0
|
CHIX
|
24-Oct-2025
|
08:28:26
|
20251024149755437
|
|
402
|
1620.0
|
CHIX
|
24-Oct-2025
|
08:28:26
|
20251024149755439
|
|
402
|
1620.0
|
CHIX
|
24-Oct-2025
|
08:28:26
|
20251024149755441
|
|
31
|
1620.0
|
CHIX
|
24-Oct-2025
|
08:28:26
|
20251024149755443
|
|
386
|
1619.5
|
CHIX
|
24-Oct-2025
|
08:28:45
|
20251024149755557
|
|
118
|
1619.5
|
CHIX
|
24-Oct-2025
|
08:28:45
|
20251024149755559
|
|
91
|
1618.5
|
XLON
|
24-Oct-2025
|
08:28:57
|
20251024149755582
|
|
132
|
1619.5
|
XLON
|
24-Oct-2025
|
08:28:58
|
20251024149755722
|
|
171
|
1619.5
|
XLON
|
24-Oct-2025
|
08:29:04
|
20251024149755740
|
|
95
|
1620.0
|
XLON
|
24-Oct-2025
|
08:29:39
|
20251024149755812
|
|
28
|
1619.5
|
XLON
|
24-Oct-2025
|
08:29:39
|
20251024149755814
|
|
125
|
1619.5
|
XLON
|
24-Oct-2025
|
08:30:00
|
20251024149755990
|
|
442
|
1618.5
|
XLON
|
24-Oct-2025
|
08:30:00
|
20251024149756052
|
|
542
|
1618.5
|
XLON
|
24-Oct-2025
|
08:30:00
|
20251024149756054
|
|
149
|
1618.5
|
XLON
|
24-Oct-2025
|
08:30:00
|
20251024149756056
|
|
233
|
1618.5
|
XLON
|
24-Oct-2025
|
08:30:00
|
20251024149756058
|
|
181
|
1618.5
|
XLON
|
24-Oct-2025
|
08:30:00
|
20251024149756060
|
|
334
|
1618.0
|
XLON
|
24-Oct-2025
|
08:30:16
|
20251024149756134
|
|
353
|
1618.0
|
XLON
|
24-Oct-2025
|
08:30:16
|
20251024149756136
|
|
15
|
1618.0
|
XLON
|
24-Oct-2025
|
08:30:16
|
20251024149756138
|
|
572
|
1621.5
|
XLON
|
24-Oct-2025
|
08:31:34
|
20251024149756426
|
|
642
|
1620.5
|
XLON
|
24-Oct-2025
|
08:31:48
|
20251024149756460
|
|
222
|
1621.5
|
XLON
|
24-Oct-2025
|
08:32:11
|
20251024149756608
|
|
244
|
1621.5
|
XLON
|
24-Oct-2025
|
08:33:33
|
20251024149757581
|
|
501
|
1622.5
|
XLON
|
24-Oct-2025
|
08:33:57
|
20251024149757669
|
|
225
|
1621.5
|
XLON
|
24-Oct-2025
|
08:34:02
|
20251024149757799
|
|
487
|
1623.0
|
XLON
|
24-Oct-2025
|
08:35:00
|
20251024149757968
|
|
12
|
1623.0
|
XLON
|
24-Oct-2025
|
08:35:09
|
20251024149758102
|
|
597
|
1623.0
|
XLON
|
24-Oct-2025
|
08:35:14
|
20251024149758108
|
|
318
|
1624.0
|
XLON
|
24-Oct-2025
|
08:36:27
|
20251024149758493
|
|
74
|
1624.0
|
XLON
|
24-Oct-2025
|
08:37:49
|
20251024149758820
|
|
480
|
1623.5
|
XLON
|
24-Oct-2025
|
08:37:49
|
20251024149758822
|
|
487
|
1624.0
|
XLON
|
24-Oct-2025
|
08:37:49
|
20251024149758824
|
|
555
|
1623.0
|
XLON
|
24-Oct-2025
|
08:37:49
|
20251024149758826
|
|
258
|
1623.0
|
XLON
|
24-Oct-2025
|
08:37:49
|
20251024149758828
|
|
524
|
1622.5
|
XLON
|
24-Oct-2025
|
08:37:49
|
20251024149758830
|
|
718
|
1622.5
|
XLON
|
24-Oct-2025
|
08:37:49
|
20251024149758832
|
|
499
|
1622.0
|
XLON
|
24-Oct-2025
|
08:37:49
|
20251024149758834
|
|
342
|
1621.0
|
XLON
|
24-Oct-2025
|
08:37:55
|
20251024149758854
|
|
384
|
1621.0
|
XLON
|
24-Oct-2025
|
08:37:55
|
20251024149758856
|
|
202
|
1620.0
|
XLON
|
24-Oct-2025
|
08:38:16
|
20251024149758994
|
|
174
|
1620.0
|
XLON
|
24-Oct-2025
|
08:38:16
|
20251024149758996
|
|
543
|
1622.0
|
XLON
|
24-Oct-2025
|
08:40:18
|
20251024149759354
|
|
278
|
1621.5
|
XLON
|
24-Oct-2025
|
08:40:58
|
20251024149759441
|
|
235
|
1622.0
|
XLON
|
24-Oct-2025
|
08:42:27
|
20251024149759729
|
|
715
|
1622.0
|
XLON
|
24-Oct-2025
|
08:42:27
|
20251024149759731
|
|
406
|
1621.0
|
XLON
|
24-Oct-2025
|
08:42:29
|
20251024149759743
|
|
365
|
1621.0
|
XLON
|
24-Oct-2025
|
08:42:29
|
20251024149759745
|
|
287
|
1621.5
|
XLON
|
24-Oct-2025
|
08:43:11
|
20251024149759952
|
|
465
|
1621.0
|
XLON
|
24-Oct-2025
|
08:44:01
|
20251024149760056
|
|
194
|
1621.0
|
XLON
|
24-Oct-2025
|
08:44:01
|
20251024149760058
|
|
216
|
1621.5
|
XLON
|
24-Oct-2025
|
08:44:25
|
20251024149760336
|
|
249
|
1620.5
|
XLON
|
24-Oct-2025
|
08:45:35
|
20251024149760567
|
|
142
|
1620.5
|
XLON
|
24-Oct-2025
|
08:45:35
|
20251024149760569
|
|
344
|
1620.5
|
XLON
|
24-Oct-2025
|
08:45:35
|
20251024149760571
|
|
339
|
1620.5
|
XLON
|
24-Oct-2025
|
08:45:35
|
20251024149760573
|
|
591
|
1620.0
|
XLON
|
24-Oct-2025
|
08:45:50
|
20251024149760610
|
|
440
|
1620.0
|
XLON
|
24-Oct-2025
|
08:45:50
|
20251024149760612
|
|
445
|
1620.0
|
XLON
|
24-Oct-2025
|
08:45:50
|
20251024149760614
|
|
503
|
1619.5
|
XLON
|
24-Oct-2025
|
08:45:51
|
20251024149760616
|
|
315
|
1619.5
|
XLON
|
24-Oct-2025
|
08:45:51
|
20251024149760618
|
|
561
|
1619.5
|
XLON
|
24-Oct-2025
|
08:45:51
|
20251024149760620
|
|
541
|
1619.0
|
XLON
|
24-Oct-2025
|
08:47:51
|
20251024149760921
|
|
1,288
|
1620.5
|
XLON
|
24-Oct-2025
|
08:49:03
|
20251024149761162
|
|
739
|
1619.5
|
XLON
|
24-Oct-2025
|
08:51:29
|
20251024149761666
|
|
105
|
1619.5
|
XLON
|
24-Oct-2025
|
08:51:29
|
20251024149761668
|
|
670
|
1619.5
|
XLON
|
24-Oct-2025
|
08:51:29
|
20251024149761670
|
|
797
|
1619.5
|
XLON
|
24-Oct-2025
|
08:51:29
|
20251024149761672
|
|
106
|
1619.5
|
XLON
|
24-Oct-2025
|
08:52:13
|
20251024149761752
|
|
400
|
1619.0
|
XLON
|
24-Oct-2025
|
08:52:13
|
20251024149761754
|
|
359
|
1619.0
|
XLON
|
24-Oct-2025
|
08:52:13
|
20251024149761756
|
|
280
|
1619.0
|
XLON
|
24-Oct-2025
|
08:52:13
|
20251024149761758
|
|
439
|
1619.0
|
XLON
|
24-Oct-2025
|
08:52:13
|
20251024149761760
|
|
326
|
1619.0
|
XLON
|
24-Oct-2025
|
08:52:13
|
20251024149761762
|
|
729
|
1619.5
|
XLON
|
24-Oct-2025
|
08:53:13
|
20251024149762378
|
|
230
|
1619.5
|
XLON
|
24-Oct-2025
|
08:53:13
|
20251024149762380
|
|
191
|
1619.5
|
CHIX
|
24-Oct-2025
|
08:53:13
|
20251024149762382
|
|
522
|
1619.5
|
XLON
|
24-Oct-2025
|
08:53:13
|
20251024149762384
|
|
311
|
1619.0
|
XLON
|
24-Oct-2025
|
08:53:37
|
20251024149762630
|
|
356
|
1619.0
|
XLON
|
24-Oct-2025
|
08:53:37
|
20251024149762632
|
|
371
|
1619.0
|
XLON
|
24-Oct-2025
|
08:53:37
|
20251024149762634
|
|
468
|
1619.0
|
XLON
|
24-Oct-2025
|
08:53:37
|
20251024149762636
|
|
234
|
1618.0
|
XLON
|
24-Oct-2025
|
08:54:12
|
20251024149762740
|
|
197
|
1617.0
|
XLON
|
24-Oct-2025
|
08:54:58
|
20251024149762916
|
|
400
|
1616.5
|
XLON
|
24-Oct-2025
|
08:55:55
|
20251024149763046
|
|
710
|
1617.0
|
XLON
|
24-Oct-2025
|
08:56:53
|
20251024149763453
|
|
745
|
1619.0
|
XLON
|
24-Oct-2025
|
09:00:14
|
20251024149764151
|
|
746
|
1619.0
|
XLON
|
24-Oct-2025
|
09:00:14
|
20251024149764153
|
|
34
|
1619.0
|
XLON
|
24-Oct-2025
|
09:00:14
|
20251024149764155
|
|
466
|
1617.5
|
XLON
|
24-Oct-2025
|
09:00:46
|
20251024149764194
|
|
744
|
1617.5
|
XLON
|
24-Oct-2025
|
09:00:46
|
20251024149764196
|
|
345
|
1617.5
|
XLON
|
24-Oct-2025
|
09:00:46
|
20251024149764198
|
|
196
|
1617.5
|
XLON
|
24-Oct-2025
|
09:00:46
|
20251024149764200
|
|
567
|
1618.0
|
XLON
|
24-Oct-2025
|
09:02:21
|
20251024149764429
|
|
497
|
1618.0
|
XLON
|
24-Oct-2025
|
09:02:21
|
20251024149764431
|
|
586
|
1618.0
|
XLON
|
24-Oct-2025
|
09:02:21
|
20251024149764433
|
|
102
|
1617.5
|
XLON
|
24-Oct-2025
|
09:02:35
|
20251024149764472
|
|
566
|
1617.5
|
XLON
|
24-Oct-2025
|
09:02:35
|
20251024149764474
|
|
590
|
1617.5
|
XLON
|
24-Oct-2025
|
09:02:35
|
20251024149764476
|
|
271
|
1617.5
|
XLON
|
24-Oct-2025
|
09:02:35
|
20251024149764478
|
|
85
|
1617.5
|
XLON
|
24-Oct-2025
|
09:02:35
|
20251024149764480
|
|
416
|
1616.5
|
XLON
|
24-Oct-2025
|
09:03:46
|
20251024149764967
|
|
245
|
1616.5
|
XLON
|
24-Oct-2025
|
09:03:46
|
20251024149764969
|
|
221
|
1616.5
|
XLON
|
24-Oct-2025
|
09:03:46
|
20251024149764971
|
|
34
|
1616.5
|
XLON
|
24-Oct-2025
|
09:03:46
|
20251024149764973
|
|
320
|
1615.5
|
XLON
|
24-Oct-2025
|
09:05:11
|
20251024149765298
|
|
289
|
1615.5
|
XLON
|
24-Oct-2025
|
09:05:11
|
20251024149765300
|
|
387
|
1615.5
|
XLON
|
24-Oct-2025
|
09:05:11
|
20251024149765302
|
|
350
|
1615.5
|
XLON
|
24-Oct-2025
|
09:05:11
|
20251024149765304
|
|
100
|
1615.5
|
XLON
|
24-Oct-2025
|
09:05:11
|
20251024149765306
|
|
193
|
1617.5
|
CHIX
|
24-Oct-2025
|
09:07:04
|
20251024149765854
|
|
127
|
1617.5
|
CHIX
|
24-Oct-2025
|
09:07:04
|
20251024149765856
|
|
1,020
|
1617.5
|
CHIX
|
24-Oct-2025
|
09:07:04
|
20251024149765858
|
|
790
|
1617.5
|
XLON
|
24-Oct-2025
|
09:08:40
|
20251024149765974
|
|
217
|
1617.0
|
XLON
|
24-Oct-2025
|
09:09:28
|
20251024149766162
|
|
107
|
1617.0
|
XLON
|
24-Oct-2025
|
09:09:28
|
20251024149766164
|
|
211
|
1617.0
|
XLON
|
24-Oct-2025
|
09:10:51
|
20251024149766297
|
|
549
|
1617.5
|
XLON
|
24-Oct-2025
|
09:11:03
|
20251024149766447
|
|
154
|
1617.0
|
XLON
|
24-Oct-2025
|
09:11:19
|
20251024149766469
|
|
271
|
1617.0
|
XLON
|
24-Oct-2025
|
09:11:19
|
20251024149766471
|
|
717
|
1617.0
|
XLON
|
24-Oct-2025
|
09:11:19
|
20251024149766473
|
|
476
|
1617.0
|
XLON
|
24-Oct-2025
|
09:11:19
|
20251024149766475
|
|
85
|
1617.0
|
XLON
|
24-Oct-2025
|
09:11:19
|
20251024149766477
|
|
289
|
1618.5
|
XLON
|
24-Oct-2025
|
09:14:56
|
20251024149766913
|
|
396
|
1619.5
|
XLON
|
24-Oct-2025
|
09:15:00
|
20251024149766917
|
|
318
|
1619.5
|
XLON
|
24-Oct-2025
|
09:15:00
|
20251024149766919
|
|
845
|
1619.5
|
XLON
|
24-Oct-2025
|
09:15:00
|
20251024149766921
|
|
694
|
1619.0
|
XLON
|
24-Oct-2025
|
09:15:18
|
20251024149767035
|
|
77
|
1619.0
|
XLON
|
24-Oct-2025
|
09:15:55
|
20251024149767085
|
|
182
|
1619.0
|
XLON
|
24-Oct-2025
|
09:17:12
|
20251024149767195
|
|
432
|
1620.0
|
XLON
|
24-Oct-2025
|
09:19:09
|
20251024149767502
|
|
674
|
1619.5
|
XLON
|
24-Oct-2025
|
09:19:14
|
20251024149767514
|
|
1,161
|
1619.5
|
XLON
|
24-Oct-2025
|
09:19:14
|
20251024149767516
|
|
654
|
1619.5
|
XLON
|
24-Oct-2025
|
09:19:14
|
20251024149767518
|
|
276
|
1619.5
|
CHIX
|
24-Oct-2025
|
09:19:14
|
20251024149767520
|
|
167
|
1619.5
|
XLON
|
24-Oct-2025
|
09:19:14
|
20251024149767522
|
|
493
|
1619.0
|
XLON
|
24-Oct-2025
|
09:20:30
|
20251024149767739
|
|
540
|
1619.0
|
CHIX
|
24-Oct-2025
|
09:20:30
|
20251024149767741
|
|
70
|
1619.0
|
XLON
|
24-Oct-2025
|
09:20:30
|
20251024149767743
|
|
515
|
1619.0
|
XLON
|
24-Oct-2025
|
09:20:30
|
20251024149767745
|
|
579
|
1619.5
|
XLON
|
24-Oct-2025
|
09:21:40
|
20251024149767822
|
|
248
|
1619.0
|
XLON
|
24-Oct-2025
|
09:21:43
|
20251024149767824
|
|
143
|
1619.0
|
XLON
|
24-Oct-2025
|
09:21:43
|
20251024149767826
|
|
477
|
1619.0
|
XLON
|
24-Oct-2025
|
09:21:43
|
20251024149767828
|
|
360
|
1619.0
|
XLON
|
24-Oct-2025
|
09:21:43
|
20251024149767830
|
|
508
|
1619.0
|
XLON
|
24-Oct-2025
|
09:21:43
|
20251024149767932
|
|
142
|
1619.0
|
XLON
|
24-Oct-2025
|
09:21:43
|
20251024149767934
|
|
374
|
1619.0
|
XLON
|
24-Oct-2025
|
09:24:22
|
20251024149768360
|
|
364
|
1619.0
|
XLON
|
24-Oct-2025
|
09:24:22
|
20251024149768362
|
|
230
|
1619.0
|
XLON
|
24-Oct-2025
|
09:24:31
|
20251024149768382
|
|
356
|
1618.5
|
XLON
|
24-Oct-2025
|
09:25:05
|
20251024149768590
|
|
493
|
1618.5
|
XLON
|
24-Oct-2025
|
09:25:05
|
20251024149768592
|
|
501
|
1618.5
|
XLON
|
24-Oct-2025
|
09:25:05
|
20251024149768594
|
|
305
|
1618.5
|
XLON
|
24-Oct-2025
|
09:25:05
|
20251024149768596
|
|
30
|
1618.5
|
XLON
|
24-Oct-2025
|
09:25:05
|
20251024149768598
|
|
113
|
1618.0
|
XLON
|
24-Oct-2025
|
09:25:05
|
20251024149768600
|
|
503
|
1618.5
|
XLON
|
24-Oct-2025
|
09:25:05
|
20251024149768602
|
|
169
|
1617.5
|
XLON
|
24-Oct-2025
|
09:25:31
|
20251024149768630
|
|
93
|
1617.0
|
XLON
|
24-Oct-2025
|
09:28:48
|
20251024149769251
|
|
415
|
1617.5
|
XLON
|
24-Oct-2025
|
09:29:13
|
20251024149769270
|
|
746
|
1617.5
|
XLON
|
24-Oct-2025
|
09:29:13
|
20251024149769272
|
|
333
|
1617.5
|
XLON
|
24-Oct-2025
|
09:29:13
|
20251024149769274
|
|
684
|
1617.0
|
XLON
|
24-Oct-2025
|
09:30:00
|
20251024149769313
|
|
376
|
1616.5
|
XLON
|
24-Oct-2025
|
09:31:12
|
20251024149769735
|
|
23
|
1616.5
|
XLON
|
24-Oct-2025
|
09:31:12
|
20251024149769737
|
|
165
|
1616.5
|
XLON
|
24-Oct-2025
|
09:31:12
|
20251024149769739
|
|
296
|
1616.5
|
XLON
|
24-Oct-2025
|
09:31:12
|
20251024149769741
|
|
352
|
1616.5
|
XLON
|
24-Oct-2025
|
09:31:12
|
20251024149769743
|
|
361
|
1616.0
|
XLON
|
24-Oct-2025
|
09:31:41
|
20251024149769798
|
|
93
|
1616.0
|
XLON
|
24-Oct-2025
|
09:32:20
|
20251024149769872
|
|
369
|
1616.0
|
XLON
|
24-Oct-2025
|
09:32:20
|
20251024149769874
|
|
200
|
1617.5
|
XLON
|
24-Oct-2025
|
09:35:26
|
20251024149770165
|
|
1,216
|
1617.5
|
XLON
|
24-Oct-2025
|
09:35:26
|
20251024149770167
|
|
144
|
1617.5
|
XLON
|
24-Oct-2025
|
09:35:26
|
20251024149770169
|
|
873
|
1617.0
|
XLON
|
24-Oct-2025
|
09:37:20
|
20251024149770387
|
|
508
|
1617.0
|
XLON
|
24-Oct-2025
|
09:37:20
|
20251024149770389
|
|
510
|
1617.0
|
XLON
|
24-Oct-2025
|
09:37:20
|
20251024149770391
|
|
526
|
1617.0
|
XLON
|
24-Oct-2025
|
09:37:20
|
20251024149770393
|
|
168
|
1617.0
|
XLON
|
24-Oct-2025
|
09:37:20
|
20251024149770395
|
|
47
|
1618.5
|
XLON
|
24-Oct-2025
|
09:40:27
|
20251024149771279
|
|
279
|
1618.5
|
CHIX
|
24-Oct-2025
|
09:40:27
|
20251024149771281
|
|
780
|
1618.5
|
XLON
|
24-Oct-2025
|
09:40:27
|
20251024149771283
|
|
789
|
1618.5
|
XLON
|
24-Oct-2025
|
09:40:27
|
20251024149771285
|
|
1,289
|
1618.5
|
XLON
|
24-Oct-2025
|
09:40:27
|
20251024149771287
|
|
603
|
1617.5
|
XLON
|
24-Oct-2025
|
09:41:08
|
20251024149771344
|
|
427
|
1617.5
|
XLON
|
24-Oct-2025
|
09:41:08
|
20251024149771346
|
|
396
|
1617.5
|
XLON
|
24-Oct-2025
|
09:41:08
|
20251024149771348
|
|
192
|
1617.5
|
XLON
|
24-Oct-2025
|
09:41:08
|
20251024149771350
|
|
395
|
1617.5
|
XLON
|
24-Oct-2025
|
09:41:08
|
20251024149771352
|
|
584
|
1617.5
|
XLON
|
24-Oct-2025
|
09:41:08
|
20251024149771354
|
|
516
|
1618.0
|
XLON
|
24-Oct-2025
|
09:42:55
|
20251024149771591
|
|
327
|
1618.5
|
XLON
|
24-Oct-2025
|
09:45:29
|
20251024149771958
|
|
635
|
1618.5
|
XLON
|
24-Oct-2025
|
09:45:29
|
20251024149771960
|
|
197
|
1618.5
|
CHIX
|
24-Oct-2025
|
09:47:06
|
20251024149772132
|
|
830
|
1618.5
|
XLON
|
24-Oct-2025
|
09:47:06
|
20251024149772134
|
|
755
|
1618.5
|
XLON
|
24-Oct-2025
|
09:47:06
|
20251024149772136
|
|
452
|
1618.0
|
XLON
|
24-Oct-2025
|
09:47:20
|
20251024149772150
|
|
486
|
1618.0
|
XLON
|
24-Oct-2025
|
09:47:20
|
20251024149772152
|
|
242
|
1618.0
|
XLON
|
24-Oct-2025
|
09:47:20
|
20251024149772154
|
|
396
|
1618.0
|
XLON
|
24-Oct-2025
|
09:47:20
|
20251024149772156
|
|
491
|
1618.0
|
XLON
|
24-Oct-2025
|
09:47:20
|
20251024149772158
|
|
298
|
1617.5
|
XLON
|
24-Oct-2025
|
09:47:52
|
20251024149772168
|
|
381
|
1617.5
|
XLON
|
24-Oct-2025
|
09:47:52
|
20251024149772170
|
|
264
|
1618.0
|
XLON
|
24-Oct-2025
|
09:49:19
|
20251024149772288
|
|
65
|
1618.5
|
BATE
|
24-Oct-2025
|
09:51:05
|
20251024149772494
|
|
1,253
|
1618.5
|
BATE
|
24-Oct-2025
|
09:51:05
|
20251024149772496
|
|
489
|
1618.0
|
XLON
|
24-Oct-2025
|
09:51:27
|
20251024149772516
|
|
374
|
1617.5
|
XLON
|
24-Oct-2025
|
09:53:49
|
20251024149772814
|
|
51
|
1617.5
|
XLON
|
24-Oct-2025
|
09:53:49
|
20251024149772816
|
|
398
|
1617.5
|
XLON
|
24-Oct-2025
|
09:53:49
|
20251024149772818
|
|
91
|
1617.5
|
XLON
|
24-Oct-2025
|
09:53:49
|
20251024149772820
|
|
375
|
1617.5
|
XLON
|
24-Oct-2025
|
09:53:49
|
20251024149772822
|
|
554
|
1621.0
|
BATE
|
24-Oct-2025
|
09:56:02
|
20251024149773104
|
|
746
|
1620.5
|
XLON
|
24-Oct-2025
|
09:56:02
|
20251024149773106
|
|
153
|
1620.5
|
XLON
|
24-Oct-2025
|
09:56:02
|
20251024149773108
|
|
698
|
1620.0
|
XLON
|
24-Oct-2025
|
09:56:15
|
20251024149773122
|
|
543
|
1619.5
|
XLON
|
24-Oct-2025
|
09:56:22
|
20251024149773130
|
|
376
|
1619.5
|
XLON
|
24-Oct-2025
|
09:56:22
|
20251024149773132
|
|
469
|
1619.0
|
XLON
|
24-Oct-2025
|
10:00:00
|
20251024149773641
|
|
356
|
1619.0
|
XLON
|
24-Oct-2025
|
10:00:00
|
20251024149773643
|
|
471
|
1619.0
|
XLON
|
24-Oct-2025
|
10:00:00
|
20251024149773645
|
|
586
|
1619.0
|
XLON
|
24-Oct-2025
|
10:00:00
|
20251024149773647
|
|
191
|
1619.0
|
XLON
|
24-Oct-2025
|
10:00:00
|
20251024149773649
|
|
56
|
1619.0
|
XLON
|
24-Oct-2025
|
10:00:00
|
20251024149773651
|
|
935
|
1619.0
|
XLON
|
24-Oct-2025
|
10:00:44
|
20251024149773705
|
|
347
|
1619.0
|
XLON
|
24-Oct-2025
|
10:00:44
|
20251024149773707
|
|
174
|
1619.0
|
XLON
|
24-Oct-2025
|
10:00:44
|
20251024149773709
|
|
379
|
1618.5
|
XLON
|
24-Oct-2025
|
10:03:11
|
20251024149774046
|
|
413
|
1618.5
|
XLON
|
24-Oct-2025
|
10:03:11
|
20251024149774048
|
|
498
|
1618.5
|
XLON
|
24-Oct-2025
|
10:03:11
|
20251024149774050
|
|
139
|
1618.5
|
XLON
|
24-Oct-2025
|
10:03:11
|
20251024149774052
|
|
444
|
1618.0
|
XLON
|
24-Oct-2025
|
10:05:06
|
20251024149774322
|
|
382
|
1618.0
|
XLON
|
24-Oct-2025
|
10:05:06
|
20251024149774324
|
|
573
|
1618.0
|
XLON
|
24-Oct-2025
|
10:05:06
|
20251024149774326
|
|
501
|
1618.0
|
XLON
|
24-Oct-2025
|
10:05:06
|
20251024149774328
|
|
373
|
1617.5
|
XLON
|
24-Oct-2025
|
10:05:58
|
20251024149774522
|
|
638
|
1617.5
|
XLON
|
24-Oct-2025
|
10:05:58
|
20251024149774524
|
|
214
|
1617.5
|
XLON
|
24-Oct-2025
|
10:05:58
|
20251024149774526
|
|
735
|
1618.0
|
XLON
|
24-Oct-2025
|
10:08:29
|
20251024149774832
|
|
427
|
1617.5
|
XLON
|
24-Oct-2025
|
10:10:28
|
20251024149775190
|
|
447
|
1617.5
|
XLON
|
24-Oct-2025
|
10:10:28
|
20251024149775192
|
|
454
|
1617.5
|
XLON
|
24-Oct-2025
|
10:10:28
|
20251024149775194
|
|
517
|
1617.5
|
XLON
|
24-Oct-2025
|
10:10:28
|
20251024149775196
|
|
493
|
1617.5
|
XLON
|
24-Oct-2025
|
10:10:28
|
20251024149775198
|
|
512
|
1617.5
|
XLON
|
24-Oct-2025
|
10:10:28
|
20251024149775200
|
|
432
|
1617.0
|
XLON
|
24-Oct-2025
|
10:10:38
|
20251024149775206
|
|
445
|
1617.0
|
XLON
|
24-Oct-2025
|
10:10:38
|
20251024149775208
|
|
489
|
1617.0
|
XLON
|
24-Oct-2025
|
10:10:38
|
20251024149775210
|
|
689
|
1617.0
|
XLON
|
24-Oct-2025
|
10:10:38
|
20251024149775212
|
|
1,170
|
1618.5
|
XLON
|
24-Oct-2025
|
10:15:23
|
20251024149775892
|
|
249
|
1618.5
|
CHIX
|
24-Oct-2025
|
10:15:23
|
20251024149775894
|
|
509
|
1618.0
|
XLON
|
24-Oct-2025
|
10:15:24
|
20251024149775996
|
|
468
|
1618.0
|
XLON
|
24-Oct-2025
|
10:15:24
|
20251024149775998
|
|
465
|
1618.0
|
XLON
|
24-Oct-2025
|
10:15:24
|
20251024149776000
|
|
423
|
1618.0
|
XLON
|
24-Oct-2025
|
10:15:24
|
20251024149776002
|
|
535
|
1617.5
|
XLON
|
24-Oct-2025
|
10:15:38
|
20251024149776017
|
|
1,425
|
1618.5
|
BATE
|
24-Oct-2025
|
10:19:33
|
20251024149776338
|
|
190
|
1619.5
|
CHIX
|
24-Oct-2025
|
10:22:13
|
20251024149776647
|
|
402
|
1619.5
|
CHIX
|
24-Oct-2025
|
10:22:13
|
20251024149776649
|
|
170
|
1619.5
|
CHIX
|
24-Oct-2025
|
10:22:13
|
20251024149776651
|
|
182
|
1619.5
|
CHIX
|
24-Oct-2025
|
10:22:13
|
20251024149776653
|
|
1,107
|
1619.5
|
XLON
|
24-Oct-2025
|
10:24:07
|
20251024149776781
|
|
280
|
1619.5
|
CHIX
|
24-Oct-2025
|
10:24:07
|
20251024149776783
|
|
210
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777360
|
|
556
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777362
|
|
437
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777364
|
|
313
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777366
|
|
499
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777368
|
|
464
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777370
|
|
318
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777372
|
|
501
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777374
|
|
49
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777376
|
|
479
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:04
|
20251024149777378
|
|
537
|
1619.0
|
XLON
|
24-Oct-2025
|
10:28:42
|
20251024149777568
|
|
850
|
1621.0
|
XLON
|
24-Oct-2025
|
10:31:31
|
20251024149778857
|
|
600
|
1621.0
|
CHIX
|
24-Oct-2025
|
10:31:31
|
20251024149778859
|
|
23
|
1621.0
|
XLON
|
24-Oct-2025
|
10:31:31
|
20251024149778861
|
|
17
|
1621.0
|
CHIX
|
24-Oct-2025
|
10:31:31
|
20251024149778863
|
|
1,122
|
1622.0
|
XLON
|
24-Oct-2025
|
10:34:59
|
20251024149779375
|
|
246
|
1622.0
|
CHIX
|
24-Oct-2025
|
10:34:59
|
20251024149779377
|
|
435
|
1623.5
|
XLON
|
24-Oct-2025
|
10:37:18
|
20251024149779910
|
|
64
|
1623.5
|
CHIX
|
24-Oct-2025
|
10:37:18
|
20251024149779912
|
|
43
|
1623.5
|
CHIX
|
24-Oct-2025
|
10:37:18
|
20251024149779914
|
|
43
|
1623.5
|
CHIX
|
24-Oct-2025
|
10:37:18
|
20251024149779916
|
|
772
|
1623.5
|
XLON
|
24-Oct-2025
|
10:37:18
|
20251024149779918
|
|
170
|
1622.5
|
XLON
|
24-Oct-2025
|
10:37:33
|
20251024149779932
|
|
506
|
1622.5
|
XLON
|
24-Oct-2025
|
10:37:33
|
20251024149779934
|
|
585
|
1622.0
|
XLON
|
24-Oct-2025
|
10:38:01
|
20251024149779956
|
|
553
|
1622.0
|
XLON
|
24-Oct-2025
|
10:38:01
|
20251024149779958
|
|
540
|
1622.0
|
XLON
|
24-Oct-2025
|
10:38:01
|
20251024149779960
|
|
103
|
1621.5
|
XLON
|
24-Oct-2025
|
10:38:01
|
20251024149779962
|
|
539
|
1621.5
|
XLON
|
24-Oct-2025
|
10:38:01
|
20251024149779964
|
|
398
|
1620.5
|
XLON
|
24-Oct-2025
|
10:41:36
|
20251024149780283
|
|
129
|
1620.5
|
XLON
|
24-Oct-2025
|
10:41:36
|
20251024149780285
|
|
802
|
1620.5
|
XLON
|
24-Oct-2025
|
10:42:03
|
20251024149780469
|
|
503
|
1620.5
|
XLON
|
24-Oct-2025
|
10:42:14
|
20251024149780481
|
|
958
|
1622.0
|
XLON
|
24-Oct-2025
|
10:46:35
|
20251024149780942
|
|
166
|
1622.0
|
XLON
|
24-Oct-2025
|
10:46:35
|
20251024149780944
|
|
250
|
1622.0
|
CHIX
|
24-Oct-2025
|
10:46:35
|
20251024149780946
|
|
836
|
1623.0
|
XLON
|
24-Oct-2025
|
10:49:46
|
20251024149781466
|
|
584
|
1623.0
|
XLON
|
24-Oct-2025
|
10:49:46
|
20251024149781468
|
|
195
|
1623.0
|
CHIX
|
24-Oct-2025
|
10:49:46
|
20251024149781470
|
|
73
|
1622.5
|
XLON
|
24-Oct-2025
|
10:49:46
|
20251024149781472
|
|
463
|
1622.5
|
XLON
|
24-Oct-2025
|
10:49:46
|
20251024149781474
|
|
561
|
1622.0
|
XLON
|
24-Oct-2025
|
10:49:48
|
20251024149781478
|
|
533
|
1622.0
|
XLON
|
24-Oct-2025
|
10:49:48
|
20251024149781480
|
|
528
|
1622.0
|
XLON
|
24-Oct-2025
|
10:49:48
|
20251024149781482
|
|
543
|
1622.0
|
XLON
|
24-Oct-2025
|
10:49:48
|
20251024149781484
|
|
458
|
1621.5
|
XLON
|
24-Oct-2025
|
10:49:56
|
20251024149781504
|
|
321
|
1621.5
|
XLON
|
24-Oct-2025
|
10:49:56
|
20251024149781506
|
|
360
|
1620.0
|
XLON
|
24-Oct-2025
|
10:51:27
|
20251024149781830
|
|
390
|
1620.5
|
XLON
|
24-Oct-2025
|
10:54:07
|
20251024149782358
|
|
390
|
1620.5
|
XLON
|
24-Oct-2025
|
10:54:07
|
20251024149782360
|
|
618
|
1620.5
|
XLON
|
24-Oct-2025
|
10:54:07
|
20251024149782362
|
|
48
|
1620.0
|
XLON
|
24-Oct-2025
|
10:54:16
|
20251024149782382
|
|
47
|
1620.0
|
XLON
|
24-Oct-2025
|
10:54:16
|
20251024149782384
|
|
47
|
1620.0
|
XLON
|
24-Oct-2025
|
10:54:55
|
20251024149782561
|
|
196
|
1620.0
|
XLON
|
24-Oct-2025
|
10:56:01
|
20251024149782627
|
|
137
|
1620.0
|
XLON
|
24-Oct-2025
|
10:56:01
|
20251024149782629
|
|
503
|
1619.5
|
XLON
|
24-Oct-2025
|
10:56:54
|
20251024149782682
|
|
879
|
1619.5
|
XLON
|
24-Oct-2025
|
10:56:54
|
20251024149782684
|
|
140
|
1619.5
|
XLON
|
24-Oct-2025
|
10:56:54
|
20251024149782686
|
|
302
|
1619.5
|
XLON
|
24-Oct-2025
|
10:57:35
|
20251024149782903
|
|
393
|
1619.5
|
XLON
|
24-Oct-2025
|
10:57:35
|
20251024149782905
|
|
698
|
1619.5
|
XLON
|
24-Oct-2025
|
10:57:35
|
20251024149782907
|
|
932
|
1622.0
|
XLON
|
24-Oct-2025
|
10:59:48
|
20251024149783029
|
|
199
|
1622.0
|
CHIX
|
24-Oct-2025
|
10:59:48
|
20251024149783031
|
|
518
|
1621.5
|
XLON
|
24-Oct-2025
|
11:00:19
|
20251024149783185
|
|
470
|
1621.5
|
XLON
|
24-Oct-2025
|
11:00:19
|
20251024149783187
|
|
513
|
1621.5
|
XLON
|
24-Oct-2025
|
11:00:19
|
20251024149783189
|
|
457
|
1621.5
|
XLON
|
24-Oct-2025
|
11:00:19
|
20251024149783191
|
|
105
|
1621.0
|
XLON
|
24-Oct-2025
|
11:01:09
|
20251024149783264
|
|
508
|
1621.0
|
XLON
|
24-Oct-2025
|
11:02:54
|
20251024149783570
|
|
522
|
1622.0
|
XLON
|
24-Oct-2025
|
11:02:59
|
20251024149783572
|
|
434
|
1622.5
|
XLON
|
24-Oct-2025
|
11:02:59
|
20251024149783574
|
|
433
|
1622.0
|
XLON
|
24-Oct-2025
|
11:02:59
|
20251024149783576
|
|
478
|
1622.0
|
XLON
|
24-Oct-2025
|
11:02:59
|
20251024149783578
|
|
387
|
1623.5
|
XLON
|
24-Oct-2025
|
11:06:09
|
20251024149784062
|
|
48
|
1623.5
|
XLON
|
24-Oct-2025
|
11:06:09
|
20251024149784064
|
|
1,121
|
1625.0
|
XLON
|
24-Oct-2025
|
11:07:20
|
20251024149784118
|
|
254
|
1625.0
|
CHIX
|
24-Oct-2025
|
11:07:20
|
20251024149784120
|
|
286
|
1625.0
|
XLON
|
24-Oct-2025
|
11:09:30
|
20251024149784511
|
|
441
|
1626.5
|
XLON
|
24-Oct-2025
|
11:13:33
|
20251024149785102
|
|
757
|
1626.5
|
XLON
|
24-Oct-2025
|
11:13:33
|
20251024149785104
|
|
272
|
1626.5
|
CHIX
|
24-Oct-2025
|
11:13:33
|
20251024149785106
|
|
602
|
1629.5
|
XLON
|
24-Oct-2025
|
11:18:06
|
20251024149785693
|
|
881
|
1629.0
|
XLON
|
24-Oct-2025
|
11:18:06
|
20251024149785695
|
|
495
|
1629.0
|
XLON
|
24-Oct-2025
|
11:18:06
|
20251024149785697
|
|
705
|
1629.0
|
XLON
|
24-Oct-2025
|
11:18:06
|
20251024149785699
|
|
193
|
1629.0
|
CHIX
|
24-Oct-2025
|
11:18:06
|
20251024149785701
|
|
78
|
1630.0
|
XLON
|
24-Oct-2025
|
11:19:22
|
20251024149785871
|
|
490
|
1630.0
|
XLON
|
24-Oct-2025
|
11:19:22
|
20251024149785873
|
|
421
|
1630.0
|
XLON
|
24-Oct-2025
|
11:19:22
|
20251024149785875
|
|
664
|
1630.5
|
XLON
|
24-Oct-2025
|
11:20:29
|
20251024149786015
|
|
460
|
1635.0
|
XLON
|
24-Oct-2025
|
11:22:19
|
20251024149786285
|
|
548
|
1634.0
|
XLON
|
24-Oct-2025
|
11:22:49
|
20251024149786427
|
|
716
|
1634.0
|
XLON
|
24-Oct-2025
|
11:22:49
|
20251024149786429
|
|
56
|
1634.0
|
CHIX
|
24-Oct-2025
|
11:22:49
|
20251024149786431
|
|
139
|
1634.0
|
CHIX
|
24-Oct-2025
|
11:22:49
|
20251024149786433
|
|
548
|
1633.5
|
XLON
|
24-Oct-2025
|
11:22:53
|
20251024149786435
|
|
467
|
1633.0
|
XLON
|
24-Oct-2025
|
11:23:37
|
20251024149786513
|
|
525
|
1632.5
|
XLON
|
24-Oct-2025
|
11:23:42
|
20251024149786547
|
|
480
|
1632.5
|
XLON
|
24-Oct-2025
|
11:25:32
|
20251024149786913
|
|
244
|
1632.5
|
XLON
|
24-Oct-2025
|
11:25:32
|
20251024149786915
|
|
137
|
1631.5
|
XLON
|
24-Oct-2025
|
11:26:15
|
20251024149787057
|
|
592
|
1630.5
|
XLON
|
24-Oct-2025
|
11:26:41
|
20251024149787081
|
|
272
|
1630.0
|
XLON
|
24-Oct-2025
|
11:26:57
|
20251024149787105
|
|
354
|
1629.5
|
XLON
|
24-Oct-2025
|
11:28:31
|
20251024149787399
|
|
148
|
1629.0
|
XLON
|
24-Oct-2025
|
11:28:31
|
20251024149787401
|
|
388
|
1628.0
|
XLON
|
24-Oct-2025
|
11:29:25
|
20251024149787517
|
|
431
|
1627.5
|
XLON
|
24-Oct-2025
|
11:29:30
|
20251024149787625
|
|
300
|
1627.0
|
XLON
|
24-Oct-2025
|
11:29:58
|
20251024149787719
|
|
379
|
1627.0
|
XLON
|
24-Oct-2025
|
11:32:35
|
20251024149788247
|
|
409
|
1626.5
|
XLON
|
24-Oct-2025
|
11:32:52
|
20251024149788271
|
|
422
|
1626.5
|
XLON
|
24-Oct-2025
|
11:32:52
|
20251024149788273
|
|
82
|
1626.5
|
XLON
|
24-Oct-2025
|
11:32:52
|
20251024149788275
|
|
403
|
1626.0
|
XLON
|
24-Oct-2025
|
11:33:26
|
20251024149788311
|
|
470
|
1625.0
|
XLON
|
24-Oct-2025
|
11:34:59
|
20251024149788552
|
|
300
|
1625.0
|
XLON
|
24-Oct-2025
|
11:34:59
|
20251024149788554
|
|
1,207
|
1628.0
|
XLON
|
24-Oct-2025
|
11:39:17
|
20251024149788930
|
|
266
|
1628.0
|
CHIX
|
24-Oct-2025
|
11:39:17
|
20251024149788932
|
|
538
|
1627.0
|
XLON
|
24-Oct-2025
|
11:40:59
|
20251024149789226
|
|
382
|
1626.5
|
XLON
|
24-Oct-2025
|
11:41:39
|
20251024149789282
|
|
448
|
1626.5
|
XLON
|
24-Oct-2025
|
11:41:39
|
20251024149789284
|
|
160
|
1626.5
|
XLON
|
24-Oct-2025
|
11:41:39
|
20251024149789286
|
|
74
|
1626.5
|
XLON
|
24-Oct-2025
|
11:41:39
|
20251024149789288
|
|
493
|
1626.0
|
XLON
|
24-Oct-2025
|
11:42:41
|
20251024149789445
|
|
474
|
1625.5
|
XLON
|
24-Oct-2025
|
11:43:35
|
20251024149789527
|
|
330
|
1625.0
|
XLON
|
24-Oct-2025
|
11:43:35
|
20251024149789529
|
|
526
|
1624.5
|
XLON
|
24-Oct-2025
|
11:43:43
|
20251024149789569
|
|
680
|
1625.0
|
XLON
|
24-Oct-2025
|
11:46:09
|
20251024149790034
|
|
585
|
1626.0
|
XLON
|
24-Oct-2025
|
11:49:29
|
20251024149791764
|
|
318
|
1626.5
|
XLON
|
24-Oct-2025
|
11:52:35
|
20251024149792658
|
|
345
|
1626.5
|
XLON
|
24-Oct-2025
|
11:52:35
|
20251024149792660
|
|
315
|
1626.5
|
XLON
|
24-Oct-2025
|
11:52:35
|
20251024149792662
|
|
417
|
1626.5
|
XLON
|
24-Oct-2025
|
11:52:35
|
20251024149792664
|
|
25
|
1626.5
|
XLON
|
24-Oct-2025
|
11:52:35
|
20251024149792666
|
|
534
|
1626.0
|
XLON
|
24-Oct-2025
|
11:52:40
|
20251024149792702
|
|
492
|
1625.5
|
XLON
|
24-Oct-2025
|
11:53:09
|
20251024149792924
|
|
505
|
1625.5
|
XLON
|
24-Oct-2025
|
11:53:09
|
20251024149792926
|
|
478
|
1625.5
|
XLON
|
24-Oct-2025
|
11:53:09
|
20251024149792928
|
|
498
|
1625.5
|
XLON
|
24-Oct-2025
|
11:53:09
|
20251024149792930
|
|
101
|
1625.0
|
XLON
|
24-Oct-2025
|
11:53:50
|
20251024149792980
|
|
282
|
1625.0
|
XLON
|
24-Oct-2025
|
11:53:50
|
20251024149792982
|
|
2
|
1624.5
|
XLON
|
24-Oct-2025
|
11:54:02
|
20251024149793042
|
|
148
|
1624.5
|
XLON
|
24-Oct-2025
|
11:56:01
|
20251024149793324
|
|
188
|
1624.5
|
XLON
|
24-Oct-2025
|
11:56:14
|
20251024149793468
|
|
126
|
1624.5
|
XLON
|
24-Oct-2025
|
11:56:14
|
20251024149793470
|
|
312
|
1624.5
|
XLON
|
24-Oct-2025
|
11:56:14
|
20251024149793472
|
|
210
|
1624.5
|
XLON
|
24-Oct-2025
|
11:56:14
|
20251024149793474
|
|
132
|
1626.0
|
CHIX
|
24-Oct-2025
|
11:58:11
|
20251024149793769
|
|
90
|
1626.0
|
CHIX
|
24-Oct-2025
|
11:58:11
|
20251024149793771
|
|
177
|
1626.0
|
CHIX
|
24-Oct-2025
|
11:58:11
|
20251024149793773
|
|
58
|
1626.0
|
CHIX
|
24-Oct-2025
|
11:58:11
|
20251024149793775
|
|
402
|
1626.0
|
CHIX
|
24-Oct-2025
|
11:58:11
|
20251024149793777
|
|
43
|
1626.0
|
CHIX
|
24-Oct-2025
|
11:58:11
|
20251024149793779
|
|
276
|
1626.0
|
CHIX
|
24-Oct-2025
|
11:58:11
|
20251024149793781
|
|
203
|
1626.0
|
CHIX
|
24-Oct-2025
|
11:58:11
|
20251024149793783
|
|
585
|
1625.0
|
XLON
|
24-Oct-2025
|
12:00:00
|
20251024149794072
|
|
392
|
1625.0
|
XLON
|
24-Oct-2025
|
12:00:00
|
20251024149794074
|
|
434
|
1625.0
|
XLON
|
24-Oct-2025
|
12:00:00
|
20251024149794076
|
|
88
|
1625.0
|
XLON
|
24-Oct-2025
|
12:00:00
|
20251024149794080
|
|
454
|
1625.0
|
XLON
|
24-Oct-2025
|
12:00:00
|
20251024149794094
|
|
529
|
1625.5
|
XLON
|
24-Oct-2025
|
12:00:05
|
20251024149794162
|
|
491
|
1625.5
|
XLON
|
24-Oct-2025
|
12:00:05
|
20251024149794164
|
|
533
|
1625.5
|
XLON
|
24-Oct-2025
|
12:00:05
|
20251024149794166
|
|
750
|
1626.5
|
XLON
|
24-Oct-2025
|
12:03:08
|
20251024149794981
|
|
457
|
1626.0
|
XLON
|
24-Oct-2025
|
12:03:43
|
20251024149795003
|
|
62
|
1626.0
|
XLON
|
24-Oct-2025
|
12:03:43
|
20251024149795005
|
|
504
|
1627.0
|
XLON
|
24-Oct-2025
|
12:04:50
|
20251024149795279
|
|
440
|
1627.5
|
XLON
|
24-Oct-2025
|
12:08:42
|
20251024149795890
|
|
459
|
1627.0
|
XLON
|
24-Oct-2025
|
12:08:43
|
20251024149795892
|
|
420
|
1627.0
|
XLON
|
24-Oct-2025
|
12:08:43
|
20251024149795894
|
|
602
|
1627.0
|
XLON
|
24-Oct-2025
|
12:08:43
|
20251024149795896
|
|
433
|
1627.0
|
XLON
|
24-Oct-2025
|
12:08:43
|
20251024149795898
|
|
126
|
1628.0
|
XLON
|
24-Oct-2025
|
12:09:17
|
20251024149796272
|
|
503
|
1627.5
|
XLON
|
24-Oct-2025
|
12:09:18
|
20251024149796274
|
|
129
|
1628.0
|
XLON
|
24-Oct-2025
|
12:09:47
|
20251024149796314
|
|
52
|
1628.0
|
XLON
|
24-Oct-2025
|
12:10:24
|
20251024149796356
|
|
257
|
1627.5
|
XLON
|
24-Oct-2025
|
12:10:28
|
20251024149796360
|
|
289
|
1629.0
|
XLON
|
24-Oct-2025
|
12:11:35
|
20251024149796508
|
|
89
|
1628.5
|
XLON
|
24-Oct-2025
|
12:12:02
|
20251024149796540
|
|
500
|
1628.0
|
XLON
|
24-Oct-2025
|
12:12:04
|
20251024149796592
|
|
122
|
1628.0
|
XLON
|
24-Oct-2025
|
12:12:53
|
20251024149796632
|
|
127
|
1627.5
|
XLON
|
24-Oct-2025
|
12:14:03
|
20251024149796806
|
|
418
|
1627.5
|
XLON
|
24-Oct-2025
|
12:14:03
|
20251024149796808
|
|
309
|
1626.0
|
XLON
|
24-Oct-2025
|
12:17:05
|
20251024149797172
|
|
47
|
1626.0
|
XLON
|
24-Oct-2025
|
12:17:05
|
20251024149797174
|
|
412
|
1626.0
|
XLON
|
24-Oct-2025
|
12:17:05
|
20251024149797176
|
|
444
|
1626.0
|
XLON
|
24-Oct-2025
|
12:17:38
|
20251024149797236
|
|
1,361
|
1626.5
|
BATE
|
24-Oct-2025
|
12:19:32
|
20251024149797664
|
|
93
|
1626.0
|
XLON
|
24-Oct-2025
|
12:20:19
|
20251024149797708
|
|
157
|
1627.0
|
XLON
|
24-Oct-2025
|
12:20:52
|
20251024149797758
|
|
441
|
1626.5
|
XLON
|
24-Oct-2025
|
12:21:31
|
20251024149797854
|
|
142
|
1626.0
|
XLON
|
24-Oct-2025
|
12:22:11
|
20251024149797972
|
|
515
|
1625.5
|
XLON
|
24-Oct-2025
|
12:22:43
|
20251024149798018
|
|
1,111
|
1627.0
|
XLON
|
24-Oct-2025
|
12:26:39
|
20251024149798348
|
|
249
|
1627.0
|
CHIX
|
24-Oct-2025
|
12:26:39
|
20251024149798350
|
|
97
|
1626.5
|
XLON
|
24-Oct-2025
|
12:28:33
|
20251024149798436
|
|
236
|
1626.5
|
XLON
|
24-Oct-2025
|
12:28:46
|
20251024149798444
|
|
136
|
1626.5
|
XLON
|
24-Oct-2025
|
12:29:07
|
20251024149798448
|
|
487
|
1626.0
|
XLON
|
24-Oct-2025
|
12:29:19
|
20251024149798580
|
|
594
|
1626.0
|
XLON
|
24-Oct-2025
|
12:29:19
|
20251024149798582
|
|
586
|
1626.0
|
XLON
|
24-Oct-2025
|
12:29:19
|
20251024149798584
|
|
386
|
1626.0
|
XLON
|
24-Oct-2025
|
12:29:19
|
20251024149798586
|
|
476
|
1626.0
|
XLON
|
24-Oct-2025
|
12:29:19
|
20251024149798588
|
|
117
|
1626.0
|
XLON
|
24-Oct-2025
|
12:29:19
|
20251024149798590
|
|
282
|
1627.0
|
XLON
|
24-Oct-2025
|
12:34:16
|
20251024149799193
|
|
320
|
1627.0
|
CHIX
|
24-Oct-2025
|
12:34:16
|
20251024149799195
|
|
414
|
1627.0
|
XLON
|
24-Oct-2025
|
12:34:16
|
20251024149799197
|
|
317
|
1627.0
|
XLON
|
24-Oct-2025
|
12:34:16
|
20251024149799199
|
|
418
|
1626.5
|
XLON
|
24-Oct-2025
|
12:35:35
|
20251024149799278
|
|
158
|
1626.5
|
XLON
|
24-Oct-2025
|
12:35:35
|
20251024149799280
|
|
389
|
1626.0
|
XLON
|
24-Oct-2025
|
12:37:17
|
20251024149799476
|
|
458
|
1626.0
|
XLON
|
24-Oct-2025
|
12:37:17
|
20251024149799478
|
|
110
|
1626.0
|
XLON
|
24-Oct-2025
|
12:37:17
|
20251024149799480
|
|
351
|
1625.5
|
XLON
|
24-Oct-2025
|
12:37:22
|
20251024149799484
|
|
646
|
1626.5
|
XLON
|
24-Oct-2025
|
12:38:32
|
20251024149799562
|
|
451
|
1626.5
|
XLON
|
24-Oct-2025
|
12:42:42
|
20251024149800142
|
|
597
|
1626.5
|
XLON
|
24-Oct-2025
|
12:42:42
|
20251024149800144
|
|
966
|
1627.5
|
XLON
|
24-Oct-2025
|
12:44:18
|
20251024149800420
|
|
303
|
1627.5
|
XLON
|
24-Oct-2025
|
12:44:18
|
20251024149800422
|
|
167
|
1627.5
|
XLON
|
24-Oct-2025
|
12:44:18
|
20251024149800424
|
|
10
|
1627.5
|
XLON
|
24-Oct-2025
|
12:44:19
|
20251024149800426
|
|
474
|
1627.0
|
XLON
|
24-Oct-2025
|
12:45:11
|
20251024149800470
|
|
500
|
1626.5
|
XLON
|
24-Oct-2025
|
12:45:30
|
20251024149800492
|
|
284
|
1626.5
|
XLON
|
24-Oct-2025
|
12:45:30
|
20251024149800494
|
|
439
|
1626.5
|
XLON
|
24-Oct-2025
|
12:45:30
|
20251024149800496
|
|
121
|
1626.5
|
XLON
|
24-Oct-2025
|
12:45:30
|
20251024149800498
|
|
142
|
1626.5
|
XLON
|
24-Oct-2025
|
12:45:30
|
20251024149800500
|
|
282
|
1625.5
|
XLON
|
24-Oct-2025
|
12:46:46
|
20251024149800672
|
|
355
|
1625.0
|
XLON
|
24-Oct-2025
|
12:46:54
|
20251024149800680
|
|
240
|
1624.5
|
XLON
|
24-Oct-2025
|
12:47:14
|
20251024149800740
|
|
889
|
1624.5
|
XLON
|
24-Oct-2025
|
12:47:14
|
20251024149800742
|
|
746
|
1624.5
|
XLON
|
24-Oct-2025
|
12:51:10
|
20251024149801337
|
|
678
|
1624.0
|
XLON
|
24-Oct-2025
|
12:51:41
|
20251024149801391
|
|
421
|
1624.0
|
XLON
|
24-Oct-2025
|
12:51:41
|
20251024149801393
|
|
653
|
1624.0
|
XLON
|
24-Oct-2025
|
12:54:53
|
20251024149801697
|
|
496
|
1624.0
|
XLON
|
24-Oct-2025
|
12:54:53
|
20251024149801699
|
|
548
|
1624.0
|
XLON
|
24-Oct-2025
|
12:54:53
|
20251024149801701
|
|
873
|
1624.0
|
XLON
|
24-Oct-2025
|
12:56:08
|
20251024149801948
|
|
254
|
1624.0
|
BATE
|
24-Oct-2025
|
12:56:08
|
20251024149801950
|
|
246
|
1624.0
|
BATE
|
24-Oct-2025
|
12:56:08
|
20251024149801952
|
|
390
|
1624.5
|
XLON
|
24-Oct-2025
|
13:00:29
|
20251024149802574
|
|
821
|
1624.0
|
XLON
|
24-Oct-2025
|
13:00:37
|
20251024149802581
|
|
541
|
1624.0
|
XLON
|
24-Oct-2025
|
13:00:37
|
20251024149802583
|
|
458
|
1624.0
|
XLON
|
24-Oct-2025
|
13:00:37
|
20251024149802585
|
|
418
|
1624.0
|
XLON
|
24-Oct-2025
|
13:00:37
|
20251024149802587
|
|
393
|
1624.0
|
XLON
|
24-Oct-2025
|
13:00:37
|
20251024149802589
|
|
568
|
1624.0
|
XLON
|
24-Oct-2025
|
13:00:37
|
20251024149802591
|
|
676
|
1624.0
|
XLON
|
24-Oct-2025
|
13:00:37
|
20251024149802593
|
|
995
|
1624.0
|
XLON
|
24-Oct-2025
|
13:00:47
|
20251024149802623
|
|
87
|
1624.0
|
XLON
|
24-Oct-2025
|
13:00:47
|
20251024149802625
|
|
53
|
1623.5
|
XLON
|
24-Oct-2025
|
13:01:45
|
20251024149802785
|
|
242
|
1623.5
|
XLON
|
24-Oct-2025
|
13:02:26
|
20251024149802817
|
|
175
|
1623.5
|
XLON
|
24-Oct-2025
|
13:02:57
|
20251024149802885
|
|
485
|
1623.5
|
XLON
|
24-Oct-2025
|
13:02:57
|
20251024149802887
|
|
270
|
1623.5
|
XLON
|
24-Oct-2025
|
13:05:07
|
20251024149803168
|
|
276
|
1624.5
|
XLON
|
24-Oct-2025
|
13:08:20
|
20251024149805321
|
|
306
|
1624.5
|
XLON
|
24-Oct-2025
|
13:08:20
|
20251024149805323
|
|
578
|
1624.5
|
BATE
|
24-Oct-2025
|
13:08:20
|
20251024149805325
|
|
238
|
1624.5
|
XLON
|
24-Oct-2025
|
13:08:20
|
20251024149805327
|
|
671
|
1624.0
|
XLON
|
24-Oct-2025
|
13:09:09
|
20251024149806043
|
|
144
|
1624.0
|
XLON
|
24-Oct-2025
|
13:09:09
|
20251024149806045
|
|
540
|
1623.5
|
XLON
|
24-Oct-2025
|
13:09:50
|
20251024149806501
|
|
463
|
1623.5
|
XLON
|
24-Oct-2025
|
13:09:50
|
20251024149806503
|
|
105
|
1623.5
|
XLON
|
24-Oct-2025
|
13:09:50
|
20251024149806505
|
|
128
|
1623.5
|
XLON
|
24-Oct-2025
|
13:10:10
|
20251024149806775
|
|
321
|
1624.5
|
XLON
|
24-Oct-2025
|
13:11:25
|
20251024149806969
|
|
621
|
1624.0
|
XLON
|
24-Oct-2025
|
13:11:25
|
20251024149806971
|
|
536
|
1624.0
|
XLON
|
24-Oct-2025
|
13:11:25
|
20251024149806973
|
|
514
|
1624.0
|
XLON
|
24-Oct-2025
|
13:11:25
|
20251024149806975
|
|
61
|
1624.0
|
XLON
|
24-Oct-2025
|
13:11:25
|
20251024149806977
|
|
502
|
1624.0
|
XLON
|
24-Oct-2025
|
13:11:25
|
20251024149806979
|
|
126
|
1623.5
|
XLON
|
24-Oct-2025
|
13:12:03
|
20251024149807015
|
|
422
|
1623.5
|
XLON
|
24-Oct-2025
|
13:14:49
|
20251024149807429
|
|
437
|
1623.5
|
XLON
|
24-Oct-2025
|
13:14:49
|
20251024149807431
|
|
627
|
1623.0
|
XLON
|
24-Oct-2025
|
13:14:50
|
20251024149807433
|
|
424
|
1623.0
|
XLON
|
24-Oct-2025
|
13:14:50
|
20251024149807435
|
|
132
|
1623.0
|
XLON
|
24-Oct-2025
|
13:14:50
|
20251024149807437
|
|
422
|
1623.0
|
XLON
|
24-Oct-2025
|
13:14:50
|
20251024149807439
|
|
696
|
1622.0
|
XLON
|
24-Oct-2025
|
13:15:01
|
20251024149807547
|
|
104
|
1621.0
|
XLON
|
24-Oct-2025
|
13:15:51
|
20251024149807589
|
|
827
|
1620.5
|
XLON
|
24-Oct-2025
|
13:16:32
|
20251024149807629
|
|
470
|
1620.0
|
XLON
|
24-Oct-2025
|
13:16:51
|
20251024149807663
|
|
185
|
1619.5
|
XLON
|
24-Oct-2025
|
13:17:36
|
20251024149807686
|
|
724
|
1619.0
|
XLON
|
24-Oct-2025
|
13:20:47
|
20251024149808513
|
|
586
|
1618.5
|
XLON
|
24-Oct-2025
|
13:20:58
|
20251024149808528
|
|
148
|
1618.0
|
XLON
|
24-Oct-2025
|
13:23:25
|
20251024149808800
|
|
714
|
1619.5
|
XLON
|
24-Oct-2025
|
13:23:47
|
20251024149809048
|
|
593
|
1619.0
|
XLON
|
24-Oct-2025
|
13:23:53
|
20251024149809050
|
|
714
|
1618.5
|
XLON
|
24-Oct-2025
|
13:24:10
|
20251024149809117
|
|
540
|
1618.0
|
XLON
|
24-Oct-2025
|
13:24:22
|
20251024149809367
|
|
463
|
1618.0
|
XLON
|
24-Oct-2025
|
13:24:22
|
20251024149809369
|
|
47
|
1618.0
|
XLON
|
24-Oct-2025
|
13:24:22
|
20251024149809371
|
|
732
|
1619.0
|
XLON
|
24-Oct-2025
|
13:27:18
|
20251024149809784
|
|
588
|
1618.5
|
XLON
|
24-Oct-2025
|
13:28:46
|
20251024149809970
|
|
729
|
1618.5
|
XLON
|
24-Oct-2025
|
13:28:46
|
20251024149809972
|
|
509
|
1620.0
|
XLON
|
24-Oct-2025
|
13:30:05
|
20251024149810658
|
|
665
|
1620.0
|
XLON
|
24-Oct-2025
|
13:30:05
|
20251024149810660
|
|
780
|
1620.0
|
XLON
|
24-Oct-2025
|
13:30:05
|
20251024149810662
|
|
456
|
1620.0
|
XLON
|
24-Oct-2025
|
13:30:06
|
20251024149810678
|
|
527
|
1619.5
|
XLON
|
24-Oct-2025
|
13:30:06
|
20251024149810686
|
|
532
|
1619.5
|
XLON
|
24-Oct-2025
|
13:30:06
|
20251024149810688
|
|
449
|
1619.5
|
XLON
|
24-Oct-2025
|
13:30:06
|
20251024149810690
|
|
319
|
1619.5
|
XLON
|
24-Oct-2025
|
13:30:06
|
20251024149810692
|
|
371
|
1619.5
|
XLON
|
24-Oct-2025
|
13:30:06
|
20251024149810694
|
|
570
|
1619.5
|
XLON
|
24-Oct-2025
|
13:30:06
|
20251024149810696
|
|
487
|
1619.5
|
XLON
|
24-Oct-2025
|
13:30:06
|
20251024149810698
|
|
274
|
1619.0
|
XLON
|
24-Oct-2025
|
13:30:06
|
20251024149810704
|
|
578
|
1619.0
|
XLON
|
24-Oct-2025
|
13:30:37
|
20251024149810965
|
|
192
|
1618.5
|
XLON
|
24-Oct-2025
|
13:30:37
|
20251024149810967
|
|
162
|
1616.5
|
XLON
|
24-Oct-2025
|
13:30:49
|
20251024149810973
|
|
1,464
|
1620.5
|
BATE
|
24-Oct-2025
|
13:34:46
|
20251024149811575
|
|
552
|
1619.5
|
XLON
|
24-Oct-2025
|
13:36:45
|
20251024149811903
|
|
1,218
|
1621.5
|
XLON
|
24-Oct-2025
|
13:39:25
|
20251024149812327
|
|
748
|
1621.0
|
XLON
|
24-Oct-2025
|
13:39:25
|
20251024149812329
|
|
340
|
1621.5
|
CHIX
|
24-Oct-2025
|
13:39:25
|
20251024149812331
|
|
1,010
|
1622.0
|
BATE
|
24-Oct-2025
|
13:43:04
|
20251024149812761
|
|
827
|
1622.0
|
XLON
|
24-Oct-2025
|
13:43:55
|
20251024149812969
|
|
1,080
|
1622.0
|
XLON
|
24-Oct-2025
|
13:43:55
|
20251024149812971
|
|
263
|
1622.0
|
CHIX
|
24-Oct-2025
|
13:43:55
|
20251024149812973
|
|
780
|
1622.5
|
XLON
|
24-Oct-2025
|
13:45:12
|
20251024149813303
|
|
487
|
1622.5
|
XLON
|
24-Oct-2025
|
13:45:12
|
20251024149813305
|
|
471
|
1622.5
|
XLON
|
24-Oct-2025
|
13:45:12
|
20251024149813307
|
|
664
|
1622.5
|
XLON
|
24-Oct-2025
|
13:45:12
|
20251024149813309
|
|
151
|
1622.0
|
XLON
|
24-Oct-2025
|
13:45:31
|
20251024149813397
|
|
322
|
1622.0
|
XLON
|
24-Oct-2025
|
13:45:31
|
20251024149813401
|
|
812
|
1622.0
|
XLON
|
24-Oct-2025
|
13:45:31
|
20251024149813405
|
|
517
|
1621.5
|
XLON
|
24-Oct-2025
|
13:46:14
|
20251024149813613
|
|
746
|
1621.5
|
XLON
|
24-Oct-2025
|
13:46:14
|
20251024149813615
|
|
481
|
1621.0
|
XLON
|
24-Oct-2025
|
13:46:28
|
20251024149813633
|
|
565
|
1621.0
|
XLON
|
24-Oct-2025
|
13:46:28
|
20251024149813635
|
|
194
|
1621.0
|
XLON
|
24-Oct-2025
|
13:46:28
|
20251024149813637
|
|
247
|
1623.0
|
CHIX
|
24-Oct-2025
|
13:51:02
|
20251024149814792
|
|
724
|
1623.0
|
XLON
|
24-Oct-2025
|
13:51:02
|
20251024149814794
|
|
136
|
1623.0
|
XLON
|
24-Oct-2025
|
13:51:02
|
20251024149814796
|
|
247
|
1623.0
|
XLON
|
24-Oct-2025
|
13:51:02
|
20251024149814798
|
|
140
|
1623.0
|
XLON
|
24-Oct-2025
|
13:51:02
|
20251024149814800
|
|
48
|
1623.0
|
XLON
|
24-Oct-2025
|
13:51:08
|
20251024149814816
|
|
496
|
1623.5
|
XLON
|
24-Oct-2025
|
13:52:29
|
20251024149815068
|
|
485
|
1628.0
|
XLON
|
24-Oct-2025
|
13:54:16
|
20251024149815365
|
|
465
|
1629.5
|
XLON
|
24-Oct-2025
|
13:55:36
|
20251024149815687
|
|
547
|
1629.0
|
XLON
|
24-Oct-2025
|
13:55:36
|
20251024149815689
|
|
271
|
1629.0
|
XLON
|
24-Oct-2025
|
13:55:36
|
20251024149815691
|
|
136
|
1629.0
|
XLON
|
24-Oct-2025
|
13:55:36
|
20251024149815693
|
|
160
|
1629.0
|
XLON
|
24-Oct-2025
|
13:55:36
|
20251024149815695
|
|
108
|
1629.0
|
XLON
|
24-Oct-2025
|
13:55:36
|
20251024149815697
|
|
197
|
1629.0
|
XLON
|
24-Oct-2025
|
13:55:36
|
20251024149815699
|
|
785
|
1628.0
|
XLON
|
24-Oct-2025
|
13:55:59
|
20251024149815727
|
|
582
|
1627.0
|
XLON
|
24-Oct-2025
|
13:56:11
|
20251024149815737
|
|
541
|
1627.0
|
XLON
|
24-Oct-2025
|
13:56:11
|
20251024149815739
|
|
525
|
1626.5
|
XLON
|
24-Oct-2025
|
13:56:13
|
20251024149815745
|
|
265
|
1626.5
|
XLON
|
24-Oct-2025
|
13:56:13
|
20251024149815747
|
|
492
|
1626.0
|
XLON
|
24-Oct-2025
|
13:59:15
|
20251024149816293
|
|
724
|
1627.5
|
XLON
|
24-Oct-2025
|
14:01:12
|
20251024149816411
|
|
270
|
1627.5
|
XLON
|
24-Oct-2025
|
14:01:12
|
20251024149816413
|
|
368
|
1627.5
|
XLON
|
24-Oct-2025
|
14:01:12
|
20251024149816415
|
|
101
|
1627.5
|
XLON
|
24-Oct-2025
|
14:01:12
|
20251024149816417
|
|
553
|
1626.5
|
XLON
|
24-Oct-2025
|
14:01:20
|
20251024149816525
|
|
569
|
1626.5
|
XLON
|
24-Oct-2025
|
14:01:20
|
20251024149816527
|
|
574
|
1626.0
|
XLON
|
24-Oct-2025
|
14:01:22
|
20251024149816541
|
|
485
|
1627.5
|
XLON
|
24-Oct-2025
|
14:05:37
|
20251024149817298
|
|
221
|
1627.5
|
CHIX
|
24-Oct-2025
|
14:05:37
|
20251024149817300
|
|
221
|
1627.5
|
XLON
|
24-Oct-2025
|
14:05:37
|
20251024149817302
|
|
68
|
1627.5
|
BATE
|
24-Oct-2025
|
14:05:37
|
20251024149817304
|
|
425
|
1627.5
|
BATE
|
24-Oct-2025
|
14:05:37
|
20251024149817306
|
|
103
|
1626.5
|
XLON
|
24-Oct-2025
|
14:06:24
|
20251024149817469
|
|
41
|
1628.0
|
XLON
|
24-Oct-2025
|
14:08:50
|
20251024149817747
|
|
469
|
1628.0
|
XLON
|
24-Oct-2025
|
14:08:50
|
20251024149817749
|
|
604
|
1628.0
|
XLON
|
24-Oct-2025
|
14:08:50
|
20251024149817751
|
|
273
|
1628.0
|
XLON
|
24-Oct-2025
|
14:08:50
|
20251024149817753
|
|
538
|
1628.0
|
XLON
|
24-Oct-2025
|
14:10:48
|
20251024149818062
|
|
504
|
1627.5
|
XLON
|
24-Oct-2025
|
14:12:50
|
20251024149818194
|
|
454
|
1628.0
|
XLON
|
24-Oct-2025
|
14:12:54
|
20251024149818202
|
|
972
|
1628.0
|
XLON
|
24-Oct-2025
|
14:12:54
|
20251024149818204
|
|
267
|
1627.5
|
XLON
|
24-Oct-2025
|
14:12:54
|
20251024149818206
|
|
588
|
1627.5
|
XLON
|
24-Oct-2025
|
14:12:54
|
20251024149818308
|
|
472
|
1627.5
|
XLON
|
24-Oct-2025
|
14:12:54
|
20251024149818310
|
|
592
|
1627.5
|
XLON
|
24-Oct-2025
|
14:12:54
|
20251024149818312
|
|
396
|
1628.5
|
XLON
|
24-Oct-2025
|
14:15:05
|
20251024149818652
|
|
513
|
1628.5
|
XLON
|
24-Oct-2025
|
14:15:05
|
20251024149818654
|
|
541
|
1628.5
|
XLON
|
24-Oct-2025
|
14:15:05
|
20251024149818656
|
|
465
|
1628.5
|
XLON
|
24-Oct-2025
|
14:15:05
|
20251024149818658
|
|
475
|
1628.5
|
XLON
|
24-Oct-2025
|
14:15:05
|
20251024149818660
|
|
492
|
1628.5
|
XLON
|
24-Oct-2025
|
14:15:05
|
20251024149818662
|
|
465
|
1628.0
|
XLON
|
24-Oct-2025
|
14:15:07
|
20251024149818666
|
|
364
|
1627.5
|
XLON
|
24-Oct-2025
|
14:15:54
|
20251024149818790
|
|
300
|
1628.5
|
XLON
|
24-Oct-2025
|
14:17:20
|
20251024149819062
|
|
275
|
1628.5
|
XLON
|
24-Oct-2025
|
14:17:20
|
20251024149819064
|
|
559
|
1628.5
|
XLON
|
24-Oct-2025
|
14:18:06
|
20251024149819228
|
|
192
|
1627.5
|
XLON
|
24-Oct-2025
|
14:18:57
|
20251024149819352
|
|
330
|
1627.0
|
XLON
|
24-Oct-2025
|
14:19:00
|
20251024149819354
|
|
373
|
1627.0
|
XLON
|
24-Oct-2025
|
14:19:00
|
20251024149819356
|
|
136
|
1627.0
|
XLON
|
24-Oct-2025
|
14:19:00
|
20251024149819358
|
|
260
|
1626.5
|
CHIX
|
24-Oct-2025
|
14:22:43
|
20251024149819930
|
|
1,087
|
1626.5
|
XLON
|
24-Oct-2025
|
14:22:43
|
20251024149819932
|
|
1,094
|
1626.5
|
XLON
|
24-Oct-2025
|
14:25:53
|
20251024149820483
|
|
252
|
1626.5
|
CHIX
|
24-Oct-2025
|
14:25:53
|
20251024149820485
|
|
558
|
1626.5
|
XLON
|
24-Oct-2025
|
14:26:45
|
20251024149820547
|
|
503
|
1626.0
|
XLON
|
24-Oct-2025
|
14:26:51
|
20251024149820571
|
|
332
|
1626.0
|
XLON
|
24-Oct-2025
|
14:26:51
|
20251024149820573
|
|
524
|
1626.0
|
XLON
|
24-Oct-2025
|
14:26:51
|
20251024149820575
|
|
31
|
1626.0
|
XLON
|
24-Oct-2025
|
14:26:51
|
20251024149820577
|
|
51
|
1626.0
|
XLON
|
24-Oct-2025
|
14:26:51
|
20251024149820579
|
|
825
|
1626.5
|
XLON
|
24-Oct-2025
|
14:28:50
|
20251024149821135
|
|
500
|
1626.5
|
XLON
|
24-Oct-2025
|
14:28:50
|
20251024149821137
|
|
526
|
1626.5
|
XLON
|
24-Oct-2025
|
14:28:50
|
20251024149821139
|
|
454
|
1626.0
|
XLON
|
24-Oct-2025
|
14:29:50
|
20251024149821395
|
|
295
|
1626.0
|
XLON
|
24-Oct-2025
|
14:29:50
|
20251024149821397
|
|
385
|
1626.0
|
XLON
|
24-Oct-2025
|
14:29:50
|
20251024149821399
|
|
392
|
1626.0
|
XLON
|
24-Oct-2025
|
14:29:50
|
20251024149821401
|
|
147
|
1626.0
|
XLON
|
24-Oct-2025
|
14:29:50
|
20251024149821403
|
|
444
|
1632.5
|
XLON
|
24-Oct-2025
|
14:30:07
|
20251024149821457
|
|
286
|
1632.0
|
XLON
|
24-Oct-2025
|
14:30:59
|
20251024149821655
|
|
227
|
1631.5
|
XLON
|
24-Oct-2025
|
14:30:59
|
20251024149821657
|
|
283
|
1631.5
|
XLON
|
24-Oct-2025
|
14:30:59
|
20251024149821659
|
|
199
|
1631.5
|
XLON
|
24-Oct-2025
|
14:30:59
|
20251024149821661
|
|
232
|
1631.5
|
XLON
|
24-Oct-2025
|
14:30:59
|
20251024149821663
|
|
297
|
1633.5
|
XLON
|
24-Oct-2025
|
14:31:36
|
20251024149822134
|
|
18
|
1633.5
|
XLON
|
24-Oct-2025
|
14:31:36
|
20251024149822136
|
|
215
|
1636.5
|
XLON
|
24-Oct-2025
|
14:31:50
|
20251024149822158
|
|
836
|
1636.0
|
XLON
|
24-Oct-2025
|
14:31:56
|
20251024149822160
|
|
357
|
1634.0
|
XLON
|
24-Oct-2025
|
14:31:57
|
20251024149822310
|
|
128
|
1633.5
|
XLON
|
24-Oct-2025
|
14:31:57
|
20251024149822312
|
|
297
|
1633.5
|
XLON
|
24-Oct-2025
|
14:31:57
|
20251024149822314
|
|
101
|
1632.5
|
XLON
|
24-Oct-2025
|
14:32:33
|
20251024149822451
|
|
355
|
1632.5
|
XLON
|
24-Oct-2025
|
14:32:33
|
20251024149822453
|
|
245
|
1632.0
|
XLON
|
24-Oct-2025
|
14:32:33
|
20251024149822455
|
|
190
|
1632.0
|
XLON
|
24-Oct-2025
|
14:32:33
|
20251024149822457
|
|
437
|
1635.0
|
XLON
|
24-Oct-2025
|
14:33:02
|
20251024149822637
|
|
86
|
1635.0
|
XLON
|
24-Oct-2025
|
14:33:02
|
20251024149822639
|
|
202
|
1633.0
|
XLON
|
24-Oct-2025
|
14:33:05
|
20251024149822651
|
|
79
|
1632.5
|
XLON
|
24-Oct-2025
|
14:33:05
|
20251024149822663
|
|
786
|
1635.0
|
XLON
|
24-Oct-2025
|
14:34:00
|
20251024149822917
|
|
81
|
1633.5
|
XLON
|
24-Oct-2025
|
14:34:47
|
20251024149823091
|
|
172
|
1633.5
|
XLON
|
24-Oct-2025
|
14:34:47
|
20251024149823093
|
|
399
|
1633.5
|
XLON
|
24-Oct-2025
|
14:34:47
|
20251024149823095
|
|
324
|
1633.0
|
XLON
|
24-Oct-2025
|
14:34:47
|
20251024149823097
|
|
328
|
1633.0
|
XLON
|
24-Oct-2025
|
14:34:47
|
20251024149823199
|
|
428
|
1634.0
|
XLON
|
24-Oct-2025
|
14:34:47
|
20251024149823203
|
|
170
|
1633.0
|
XLON
|
24-Oct-2025
|
14:34:47
|
20251024149823205
|
|
177
|
1633.0
|
XLON
|
24-Oct-2025
|
14:34:47
|
20251024149823207
|
|
144
|
1632.5
|
XLON
|
24-Oct-2025
|
14:35:11
|
20251024149823285
|
|
128
|
1632.5
|
XLON
|
24-Oct-2025
|
14:35:11
|
20251024149823287
|
|
401
|
1634.0
|
XLON
|
24-Oct-2025
|
14:35:58
|
20251024149823673
|
|
58
|
1633.5
|
XLON
|
24-Oct-2025
|
14:36:20
|
20251024149823899
|
|
107
|
1633.5
|
XLON
|
24-Oct-2025
|
14:36:20
|
20251024149823901
|
|
426
|
1634.5
|
XLON
|
24-Oct-2025
|
14:36:46
|
20251024149823971
|
|
124
|
1633.0
|
XLON
|
24-Oct-2025
|
14:36:46
|
20251024149823973
|
|
144
|
1633.0
|
XLON
|
24-Oct-2025
|
14:36:46
|
20251024149823975
|
|
227
|
1633.0
|
XLON
|
24-Oct-2025
|
14:36:46
|
20251024149823977
|
|
687
|
1634.0
|
XLON
|
24-Oct-2025
|
14:36:46
|
20251024149823979
|
|
369
|
1634.5
|
XLON
|
24-Oct-2025
|
14:36:59
|
20251024149823983
|
|
745
|
1635.5
|
XLON
|
24-Oct-2025
|
14:37:56
|
20251024149824250
|
|
328
|
1634.5
|
XLON
|
24-Oct-2025
|
14:37:58
|
20251024149824256
|
|
122
|
1634.5
|
XLON
|
24-Oct-2025
|
14:37:58
|
20251024149824258
|
|
298
|
1634.5
|
XLON
|
24-Oct-2025
|
14:37:58
|
20251024149824260
|
|
276
|
1634.5
|
XLON
|
24-Oct-2025
|
14:37:58
|
20251024149824262
|
|
49
|
1633.5
|
XLON
|
24-Oct-2025
|
14:38:34
|
20251024149824506
|
|
297
|
1633.5
|
XLON
|
24-Oct-2025
|
14:38:34
|
20251024149824508
|
|
98
|
1633.0
|
XLON
|
24-Oct-2025
|
14:38:34
|
20251024149824510
|
|
71
|
1633.0
|
XLON
|
24-Oct-2025
|
14:38:34
|
20251024149824512
|
|
415
|
1634.5
|
XLON
|
24-Oct-2025
|
14:38:57
|
20251024149824572
|
|
133
|
1634.5
|
XLON
|
24-Oct-2025
|
14:38:57
|
20251024149824574
|
|
63
|
1634.5
|
XLON
|
24-Oct-2025
|
14:38:57
|
20251024149824576
|
|
108
|
1634.0
|
XLON
|
24-Oct-2025
|
14:39:02
|
20251024149824582
|
|
57
|
1634.0
|
XLON
|
24-Oct-2025
|
14:39:02
|
20251024149824584
|
|
92
|
1633.0
|
XLON
|
24-Oct-2025
|
14:39:25
|
20251024149824716
|
|
124
|
1633.0
|
XLON
|
24-Oct-2025
|
14:39:25
|
20251024149824718
|
|
52
|
1634.0
|
XLON
|
24-Oct-2025
|
14:40:03
|
20251024149824828
|
|
364
|
1634.0
|
XLON
|
24-Oct-2025
|
14:40:03
|
20251024149824830
|
|
339
|
1635.0
|
XLON
|
24-Oct-2025
|
14:40:18
|
20251024149824860
|
|
73
|
1634.5
|
XLON
|
24-Oct-2025
|
14:40:22
|
20251024149824862
|
|
220
|
1634.5
|
XLON
|
24-Oct-2025
|
14:40:22
|
20251024149824864
|
|
156
|
1634.5
|
XLON
|
24-Oct-2025
|
14:40:22
|
20251024149824866
|
|
346
|
1635.0
|
XLON
|
24-Oct-2025
|
14:40:51
|
20251024149825041
|
|
282
|
1635.5
|
XLON
|
24-Oct-2025
|
14:41:05
|
20251024149825074
|
|
263
|
1636.0
|
XLON
|
24-Oct-2025
|
14:41:15
|
20251024149825076
|
|
138
|
1636.0
|
XLON
|
24-Oct-2025
|
14:41:15
|
20251024149825078
|
|
153
|
1636.0
|
XLON
|
24-Oct-2025
|
14:41:15
|
20251024149825080
|
|
650
|
1638.5
|
XLON
|
24-Oct-2025
|
14:41:56
|
20251024149825418
|
|
167
|
1637.5
|
XLON
|
24-Oct-2025
|
14:41:56
|
20251024149825420
|
|
156
|
1637.0
|
XLON
|
24-Oct-2025
|
14:42:08
|
20251024149825468
|
|
88
|
1636.5
|
XLON
|
24-Oct-2025
|
14:42:25
|
20251024149825606
|
|
104
|
1635.0
|
XLON
|
24-Oct-2025
|
14:42:25
|
20251024149825610
|
|
13
|
1633.5
|
XLON
|
24-Oct-2025
|
14:42:32
|
20251024149825666
|
|
239
|
1633.5
|
XLON
|
24-Oct-2025
|
14:42:32
|
20251024149825668
|
|
144
|
1631.0
|
XLON
|
24-Oct-2025
|
14:43:27
|
20251024149825927
|
|
59
|
1631.0
|
XLON
|
24-Oct-2025
|
14:43:27
|
20251024149825929
|
|
63
|
1630.5
|
XLON
|
24-Oct-2025
|
14:43:27
|
20251024149825931
|
|
66
|
1630.5
|
XLON
|
24-Oct-2025
|
14:43:27
|
20251024149825933
|
|
340
|
1629.5
|
XLON
|
24-Oct-2025
|
14:44:15
|
20251024149826032
|
|
670
|
1629.5
|
XLON
|
24-Oct-2025
|
14:44:15
|
20251024149826034
|
|
190
|
1629.5
|
CHIX
|
24-Oct-2025
|
14:44:17
|
20251024149826038
|
|
130
|
1633.0
|
XLON
|
24-Oct-2025
|
14:45:34
|
20251024149826316
|
|
917
|
1633.0
|
XLON
|
24-Oct-2025
|
14:45:34
|
20251024149826318
|
|
387
|
1633.0
|
XLON
|
24-Oct-2025
|
14:45:34
|
20251024149826320
|
|
86
|
1632.0
|
XLON
|
24-Oct-2025
|
14:45:35
|
20251024149826334
|
|
270
|
1631.0
|
XLON
|
24-Oct-2025
|
14:45:40
|
20251024149826372
|
|
356
|
1631.0
|
XLON
|
24-Oct-2025
|
14:45:40
|
20251024149826374
|
|
317
|
1630.5
|
XLON
|
24-Oct-2025
|
14:45:40
|
20251024149826378
|
|
391
|
1630.5
|
XLON
|
24-Oct-2025
|
14:45:40
|
20251024149826380
|
|
467
|
1629.5
|
XLON
|
24-Oct-2025
|
14:45:54
|
20251024149826528
|
|
123
|
1629.5
|
XLON
|
24-Oct-2025
|
14:45:54
|
20251024149826530
|
|
70
|
1627.5
|
XLON
|
24-Oct-2025
|
14:46:26
|
20251024149826596
|
|
114
|
1627.5
|
XLON
|
24-Oct-2025
|
14:46:26
|
20251024149826598
|
|
603
|
1627.5
|
XLON
|
24-Oct-2025
|
14:46:26
|
20251024149826600
|
|
10
|
1626.5
|
XLON
|
24-Oct-2025
|
14:46:45
|
20251024149826636
|
|
284
|
1626.5
|
XLON
|
24-Oct-2025
|
14:46:53
|
20251024149826654
|
|
739
|
1625.0
|
XLON
|
24-Oct-2025
|
14:47:13
|
20251024149826798
|
|
429
|
1627.5
|
BATE
|
24-Oct-2025
|
14:48:29
|
20251024149826988
|
|
1,105
|
1627.5
|
CHIX
|
24-Oct-2025
|
14:48:29
|
20251024149827090
|
|
577
|
1628.0
|
XLON
|
24-Oct-2025
|
14:50:02
|
20251024149827474
|
|
554
|
1628.0
|
XLON
|
24-Oct-2025
|
14:50:02
|
20251024149827476
|
|
514
|
1627.0
|
XLON
|
24-Oct-2025
|
14:50:42
|
20251024149827787
|
|
53
|
1627.0
|
XLON
|
24-Oct-2025
|
14:50:42
|
20251024149827789
|
|
250
|
1627.0
|
XLON
|
24-Oct-2025
|
14:50:42
|
20251024149827791
|
|
521
|
1626.5
|
XLON
|
24-Oct-2025
|
14:50:59
|
20251024149827811
|
|
456
|
1626.5
|
XLON
|
24-Oct-2025
|
14:50:59
|
20251024149827813
|
|
661
|
1627.0
|
XLON
|
24-Oct-2025
|
14:51:27
|
20251024149828053
|
|
201
|
1626.0
|
XLON
|
24-Oct-2025
|
14:51:31
|
20251024149828061
|
|
477
|
1626.0
|
XLON
|
24-Oct-2025
|
14:51:31
|
20251024149828063
|
|
13
|
1626.0
|
XLON
|
24-Oct-2025
|
14:51:31
|
20251024149828065
|
|
149
|
1625.5
|
XLON
|
24-Oct-2025
|
14:51:31
|
20251024149828067
|
|
263
|
1625.5
|
XLON
|
24-Oct-2025
|
14:52:07
|
20251024149828144
|
|
153
|
1625.0
|
XLON
|
24-Oct-2025
|
14:52:07
|
20251024149828146
|
|
111
|
1625.0
|
XLON
|
24-Oct-2025
|
14:52:07
|
20251024149828148
|
|
494
|
1624.5
|
XLON
|
24-Oct-2025
|
14:52:13
|
20251024149828178
|
|
90
|
1624.5
|
XLON
|
24-Oct-2025
|
14:52:13
|
20251024149828280
|
|
131
|
1624.5
|
XLON
|
24-Oct-2025
|
14:52:18
|
20251024149828286
|
|
255
|
1624.5
|
XLON
|
24-Oct-2025
|
14:52:18
|
20251024149828288
|
|
217
|
1624.5
|
XLON
|
24-Oct-2025
|
14:52:18
|
20251024149828290
|
|
99
|
1624.5
|
XLON
|
24-Oct-2025
|
14:52:18
|
20251024149828292
|
|
191
|
1624.5
|
CHIX
|
24-Oct-2025
|
14:52:18
|
20251024149828294
|
|
641
|
1625.0
|
XLON
|
24-Oct-2025
|
14:52:33
|
20251024149828384
|
|
151
|
1625.0
|
XLON
|
24-Oct-2025
|
14:52:33
|
20251024149828386
|
|
399
|
1626.5
|
XLON
|
24-Oct-2025
|
14:53:22
|
20251024149828626
|
|
196
|
1626.5
|
XLON
|
24-Oct-2025
|
14:53:22
|
20251024149828628
|
|
130
|
1626.0
|
XLON
|
24-Oct-2025
|
14:53:22
|
20251024149828630
|
|
201
|
1626.0
|
XLON
|
24-Oct-2025
|
14:53:22
|
20251024149828632
|
|
127
|
1626.0
|
XLON
|
24-Oct-2025
|
14:53:22
|
20251024149828634
|
|
277
|
1625.5
|
XLON
|
24-Oct-2025
|
14:53:27
|
20251024149828642
|
|
192
|
1625.5
|
XLON
|
24-Oct-2025
|
14:53:27
|
20251024149828644
|
|
176
|
1625.5
|
XLON
|
24-Oct-2025
|
14:53:27
|
20251024149828646
|
|
212
|
1625.0
|
XLON
|
24-Oct-2025
|
14:53:33
|
20251024149828652
|
|
202
|
1625.0
|
XLON
|
24-Oct-2025
|
14:53:33
|
20251024149828654
|
|
312
|
1625.0
|
XLON
|
24-Oct-2025
|
14:54:18
|
20251024149828698
|
|
913
|
1624.5
|
XLON
|
24-Oct-2025
|
14:54:22
|
20251024149828710
|
|
60
|
1624.5
|
XLON
|
24-Oct-2025
|
14:54:22
|
20251024149828712
|
|
118
|
1624.5
|
XLON
|
24-Oct-2025
|
14:54:22
|
20251024149828714
|
|
26
|
1624.5
|
XLON
|
24-Oct-2025
|
14:54:22
|
20251024149828716
|
|
67
|
1624.5
|
XLON
|
24-Oct-2025
|
14:54:22
|
20251024149828718
|
|
400
|
1624.5
|
XLON
|
24-Oct-2025
|
14:54:22
|
20251024149828720
|
|
400
|
1624.5
|
XLON
|
24-Oct-2025
|
14:54:22
|
20251024149828722
|
|
56
|
1624.5
|
XLON
|
24-Oct-2025
|
14:54:22
|
20251024149828724
|
|
326
|
1624.0
|
XLON
|
24-Oct-2025
|
14:54:30
|
20251024149828730
|
|
1
|
1624.0
|
XLON
|
24-Oct-2025
|
14:54:30
|
20251024149828732
|
|
59
|
1623.5
|
XLON
|
24-Oct-2025
|
14:54:39
|
20251024149828738
|
|
92
|
1623.5
|
XLON
|
24-Oct-2025
|
14:54:39
|
20251024149828740
|
|
410
|
1623.0
|
XLON
|
24-Oct-2025
|
14:54:39
|
20251024149828742
|
|
150
|
1623.0
|
XLON
|
24-Oct-2025
|
14:54:39
|
20251024149828744
|
|
352
|
1623.0
|
XLON
|
24-Oct-2025
|
14:55:24
|
20251024149828928
|
|
233
|
1623.0
|
XLON
|
24-Oct-2025
|
14:55:24
|
20251024149828930
|
|
664
|
1623.0
|
XLON
|
24-Oct-2025
|
14:55:24
|
20251024149828932
|
|
154
|
1622.5
|
XLON
|
24-Oct-2025
|
14:55:44
|
20251024149828999
|
|
64
|
1622.0
|
XLON
|
24-Oct-2025
|
14:55:44
|
20251024149829001
|
|
263
|
1622.0
|
XLON
|
24-Oct-2025
|
14:55:44
|
20251024149829003
|
|
69
|
1621.5
|
XLON
|
24-Oct-2025
|
14:55:44
|
20251024149829005
|
|
300
|
1621.5
|
XLON
|
24-Oct-2025
|
14:56:14
|
20251024149829216
|
|
54
|
1620.0
|
XLON
|
24-Oct-2025
|
14:56:14
|
20251024149829218
|
|
69
|
1620.0
|
XLON
|
24-Oct-2025
|
14:56:14
|
20251024149829220
|
|
132
|
1620.0
|
XLON
|
24-Oct-2025
|
14:56:14
|
20251024149829222
|
|
285
|
1622.0
|
XLON
|
24-Oct-2025
|
14:56:56
|
20251024149829317
|
|
405
|
1622.0
|
XLON
|
24-Oct-2025
|
14:56:56
|
20251024149829319
|
|
623
|
1622.5
|
XLON
|
24-Oct-2025
|
14:57:22
|
20251024149829347
|
|
200
|
1623.0
|
XLON
|
24-Oct-2025
|
14:57:53
|
20251024149829367
|
|
700
|
1623.0
|
XLON
|
24-Oct-2025
|
14:58:11
|
20251024149829494
|
|
271
|
1622.5
|
XLON
|
24-Oct-2025
|
14:58:24
|
20251024149829528
|
|
326
|
1622.5
|
XLON
|
24-Oct-2025
|
14:58:24
|
20251024149829530
|
|
443
|
1622.5
|
XLON
|
24-Oct-2025
|
14:58:24
|
20251024149829532
|
|
376
|
1622.5
|
XLON
|
24-Oct-2025
|
14:58:24
|
20251024149829534
|
|
48
|
1622.0
|
XLON
|
24-Oct-2025
|
14:58:24
|
20251024149829536
|
|
34
|
1622.0
|
XLON
|
24-Oct-2025
|
14:58:24
|
20251024149829538
|
|
73
|
1622.0
|
XLON
|
24-Oct-2025
|
14:58:43
|
20251024149829560
|
|
9
|
1622.0
|
XLON
|
24-Oct-2025
|
14:58:59
|
20251024149829572
|
|
142
|
1622.0
|
XLON
|
24-Oct-2025
|
14:58:59
|
20251024149829574
|
|
227
|
1622.0
|
XLON
|
24-Oct-2025
|
14:58:59
|
20251024149829576
|
|
86
|
1622.0
|
XLON
|
24-Oct-2025
|
14:58:59
|
20251024149829578
|
|
205
|
1622.0
|
XLON
|
24-Oct-2025
|
14:58:59
|
20251024149829580
|
|
373
|
1621.5
|
XLON
|
24-Oct-2025
|
14:59:09
|
20251024149829598
|
|
319
|
1621.5
|
XLON
|
24-Oct-2025
|
14:59:09
|
20251024149829600
|
|
131
|
1621.5
|
XLON
|
24-Oct-2025
|
14:59:09
|
20251024149829602
|
|
164
|
1621.0
|
XLON
|
24-Oct-2025
|
14:59:27
|
20251024149829634
|
|
74
|
1620.5
|
XLON
|
24-Oct-2025
|
14:59:31
|
20251024149829647
|
|
280
|
1620.5
|
XLON
|
24-Oct-2025
|
14:59:31
|
20251024149829649
|
|
48
|
1620.0
|
XLON
|
24-Oct-2025
|
15:00:03
|
20251024149830159
|
|
590
|
1620.0
|
XLON
|
24-Oct-2025
|
15:00:03
|
20251024149830161
|
|
188
|
1619.5
|
XLON
|
24-Oct-2025
|
15:00:28
|
20251024149830212
|
|
105
|
1619.5
|
XLON
|
24-Oct-2025
|
15:00:28
|
20251024149830214
|
|
95
|
1619.5
|
XLON
|
24-Oct-2025
|
15:00:28
|
20251024149830216
|
|
175
|
1621.5
|
XLON
|
24-Oct-2025
|
15:01:35
|
20251024149830473
|
|
713
|
1621.5
|
XLON
|
24-Oct-2025
|
15:01:35
|
20251024149830475
|
|
794
|
1621.5
|
XLON
|
24-Oct-2025
|
15:01:35
|
20251024149830477
|
|
202
|
1621.5
|
XLON
|
24-Oct-2025
|
15:01:35
|
20251024149830479
|
|
191
|
1621.5
|
XLON
|
24-Oct-2025
|
15:01:35
|
20251024149830481
|
|
185
|
1621.5
|
CHIX
|
24-Oct-2025
|
15:01:35
|
20251024149830483
|
|
294
|
1621.0
|
XLON
|
24-Oct-2025
|
15:01:48
|
20251024149830497
|
|
361
|
1621.0
|
XLON
|
24-Oct-2025
|
15:01:48
|
20251024149830499
|
|
364
|
1620.5
|
XLON
|
24-Oct-2025
|
15:01:52
|
20251024149830507
|
|
30
|
1620.5
|
XLON
|
24-Oct-2025
|
15:02:00
|
20251024149830545
|
|
421
|
1620.0
|
XLON
|
24-Oct-2025
|
15:02:00
|
20251024149830557
|
|
141
|
1620.0
|
XLON
|
24-Oct-2025
|
15:02:00
|
20251024149830559
|
|
94
|
1620.0
|
XLON
|
24-Oct-2025
|
15:02:00
|
20251024149830561
|
|
785
|
1620.0
|
XLON
|
24-Oct-2025
|
15:02:00
|
20251024149830563
|
|
204
|
1619.5
|
XLON
|
24-Oct-2025
|
15:02:00
|
20251024149830565
|
|
293
|
1621.0
|
XLON
|
24-Oct-2025
|
15:02:51
|
20251024149830803
|
|
115
|
1621.0
|
XLON
|
24-Oct-2025
|
15:02:51
|
20251024149830805
|
|
540
|
1621.0
|
XLON
|
24-Oct-2025
|
15:02:51
|
20251024149830807
|
|
361
|
1620.5
|
XLON
|
24-Oct-2025
|
15:02:55
|
20251024149830817
|
|
243
|
1620.5
|
XLON
|
24-Oct-2025
|
15:02:55
|
20251024149830819
|
|
97
|
1620.5
|
XLON
|
24-Oct-2025
|
15:02:55
|
20251024149830821
|
|
158
|
1620.5
|
XLON
|
24-Oct-2025
|
15:02:55
|
20251024149830823
|
|
936
|
1622.0
|
XLON
|
24-Oct-2025
|
15:03:21
|
20251024149831073
|
|
58
|
1621.5
|
XLON
|
24-Oct-2025
|
15:03:27
|
20251024149831085
|
|
189
|
1621.5
|
XLON
|
24-Oct-2025
|
15:03:27
|
20251024149831087
|
|
100
|
1621.5
|
XLON
|
24-Oct-2025
|
15:03:27
|
20251024149831089
|
|
397
|
1623.0
|
XLON
|
24-Oct-2025
|
15:05:13
|
20251024149831605
|
|
60
|
1623.0
|
XLON
|
24-Oct-2025
|
15:05:13
|
20251024149831607
|
|
893
|
1623.0
|
XLON
|
24-Oct-2025
|
15:05:13
|
20251024149831609
|
|
857
|
1622.5
|
XLON
|
24-Oct-2025
|
15:05:13
|
20251024149831611
|
|
193
|
1622.5
|
XLON
|
24-Oct-2025
|
15:05:13
|
20251024149831613
|
|
271
|
1622.5
|
XLON
|
24-Oct-2025
|
15:05:13
|
20251024149831615
|
|
740
|
1625.0
|
XLON
|
24-Oct-2025
|
15:06:08
|
20251024149831837
|
|
885
|
1624.5
|
XLON
|
24-Oct-2025
|
15:06:08
|
20251024149831839
|
|
194
|
1624.0
|
CHIX
|
24-Oct-2025
|
15:06:08
|
20251024149831841
|
|
821
|
1624.0
|
XLON
|
24-Oct-2025
|
15:06:09
|
20251024149831847
|
|
189
|
1624.0
|
CHIX
|
24-Oct-2025
|
15:06:09
|
20251024149831849
|
|
825
|
1624.0
|
XLON
|
24-Oct-2025
|
15:06:09
|
20251024149831851
|
|
116
|
1623.5
|
XLON
|
24-Oct-2025
|
15:06:10
|
20251024149831853
|
|
167
|
1623.5
|
XLON
|
24-Oct-2025
|
15:06:10
|
20251024149831855
|
|
350
|
1623.5
|
XLON
|
24-Oct-2025
|
15:06:36
|
20251024149831905
|
|
905
|
1624.5
|
XLON
|
24-Oct-2025
|
15:07:35
|
20251024149832117
|
|
300
|
1624.5
|
XLON
|
24-Oct-2025
|
15:07:35
|
20251024149832119
|
|
554
|
1624.5
|
XLON
|
24-Oct-2025
|
15:07:35
|
20251024149832121
|
|
763
|
1624.0
|
XLON
|
24-Oct-2025
|
15:08:01
|
20251024149832143
|
|
639
|
1624.0
|
XLON
|
24-Oct-2025
|
15:08:01
|
20251024149832145
|
|
168
|
1623.5
|
XLON
|
24-Oct-2025
|
15:08:01
|
20251024149832147
|
|
24
|
1623.5
|
XLON
|
24-Oct-2025
|
15:08:01
|
20251024149832149
|
|
174
|
1623.0
|
XLON
|
24-Oct-2025
|
15:08:03
|
20251024149832157
|
|
386
|
1623.0
|
XLON
|
24-Oct-2025
|
15:08:03
|
20251024149832159
|
|
89
|
1623.0
|
XLON
|
24-Oct-2025
|
15:08:03
|
20251024149832161
|
|
4
|
1623.0
|
XLON
|
24-Oct-2025
|
15:08:03
|
20251024149832163
|
|
274
|
1623.0
|
XLON
|
24-Oct-2025
|
15:08:03
|
20251024149832165
|
|
9
|
1623.0
|
XLON
|
24-Oct-2025
|
15:08:03
|
20251024149832167
|
|
309
|
1623.0
|
XLON
|
24-Oct-2025
|
15:08:03
|
20251024149832169
|
|
337
|
1623.0
|
XLON
|
24-Oct-2025
|
15:09:01
|
20251024149832342
|
|
326
|
1623.0
|
XLON
|
24-Oct-2025
|
15:09:01
|
20251024149832344
|
|
371
|
1623.0
|
XLON
|
24-Oct-2025
|
15:09:01
|
20251024149832346
|
|
424
|
1623.0
|
XLON
|
24-Oct-2025
|
15:09:01
|
20251024149832348
|
|
240
|
1623.0
|
XLON
|
24-Oct-2025
|
15:09:01
|
20251024149832350
|
|
133
|
1622.5
|
XLON
|
24-Oct-2025
|
15:09:01
|
20251024149832352
|
|
663
|
1622.5
|
XLON
|
24-Oct-2025
|
15:09:05
|
20251024149832354
|
|
97
|
1622.5
|
XLON
|
24-Oct-2025
|
15:09:05
|
20251024149832356
|
|
336
|
1622.5
|
XLON
|
24-Oct-2025
|
15:09:05
|
20251024149832358
|
|
125
|
1622.5
|
XLON
|
24-Oct-2025
|
15:09:53
|
20251024149832430
|
|
204
|
1622.5
|
XLON
|
24-Oct-2025
|
15:09:53
|
20251024149832432
|
|
94
|
1622.5
|
XLON
|
24-Oct-2025
|
15:09:53
|
20251024149832434
|
|
428
|
1622.0
|
XLON
|
24-Oct-2025
|
15:09:53
|
20251024149832436
|
|
67
|
1622.0
|
XLON
|
24-Oct-2025
|
15:09:53
|
20251024149832438
|
|
217
|
1622.0
|
XLON
|
24-Oct-2025
|
15:09:53
|
20251024149832440
|
|
85
|
1622.0
|
XLON
|
24-Oct-2025
|
15:09:53
|
20251024149832442
|
|
87
|
1621.5
|
XLON
|
24-Oct-2025
|
15:09:53
|
20251024149832444
|
|
535
|
1622.0
|
XLON
|
24-Oct-2025
|
15:10:52
|
20251024149832512
|
|
34
|
1622.0
|
CHIX
|
24-Oct-2025
|
15:10:52
|
20251024149832514
|
|
156
|
1622.0
|
CHIX
|
24-Oct-2025
|
15:10:52
|
20251024149832516
|
|
105
|
1622.0
|
XLON
|
24-Oct-2025
|
15:10:55
|
20251024149832524
|
|
108
|
1622.0
|
XLON
|
24-Oct-2025
|
15:10:55
|
20251024149832526
|
|
328
|
1622.0
|
XLON
|
24-Oct-2025
|
15:10:55
|
20251024149832528
|
|
143
|
1622.0
|
XLON
|
24-Oct-2025
|
15:11:03
|
20251024149832533
|
|
49
|
1622.0
|
XLON
|
24-Oct-2025
|
15:11:03
|
20251024149832535
|
|
113
|
1622.0
|
XLON
|
24-Oct-2025
|
15:11:03
|
20251024149832637
|
|
323
|
1621.0
|
XLON
|
24-Oct-2025
|
15:11:11
|
20251024149832641
|
|
63
|
1621.0
|
XLON
|
24-Oct-2025
|
15:11:11
|
20251024149832643
|
|
86
|
1621.0
|
XLON
|
24-Oct-2025
|
15:11:11
|
20251024149832645
|
|
9
|
1620.5
|
CHIX
|
24-Oct-2025
|
15:11:11
|
20251024149832647
|
|
354
|
1620.5
|
XLON
|
24-Oct-2025
|
15:11:11
|
20251024149832649
|
|
29
|
1620.5
|
CHIX
|
24-Oct-2025
|
15:11:11
|
20251024149832651
|
|
340
|
1620.5
|
XLON
|
24-Oct-2025
|
15:11:11
|
20251024149832653
|
|
151
|
1620.5
|
CHIX
|
24-Oct-2025
|
15:11:11
|
20251024149832655
|
|
149
|
1620.5
|
XLON
|
24-Oct-2025
|
15:11:11
|
20251024149832657
|
|
4
|
1620.5
|
CHIX
|
24-Oct-2025
|
15:11:11
|
20251024149832659
|
|
200
|
1619.5
|
XLON
|
24-Oct-2025
|
15:11:30
|
20251024149832691
|
|
375
|
1619.5
|
XLON
|
24-Oct-2025
|
15:11:31
|
20251024149832693
|
|
80
|
1619.5
|
XLON
|
24-Oct-2025
|
15:11:31
|
20251024149832695
|
|
301
|
1619.5
|
XLON
|
24-Oct-2025
|
15:11:31
|
20251024149832697
|
|
466
|
1619.5
|
XLON
|
24-Oct-2025
|
15:12:05
|
20251024149832766
|
|
309
|
1620.0
|
XLON
|
24-Oct-2025
|
15:12:23
|
20251024149832800
|
|
180
|
1619.5
|
XLON
|
24-Oct-2025
|
15:12:41
|
20251024149832962
|
|
146
|
1619.5
|
XLON
|
24-Oct-2025
|
15:12:41
|
20251024149832964
|
|
208
|
1619.5
|
XLON
|
24-Oct-2025
|
15:12:41
|
20251024149832966
|
|
318
|
1619.5
|
XLON
|
24-Oct-2025
|
15:12:41
|
20251024149832968
|
|
147
|
1619.5
|
XLON
|
24-Oct-2025
|
15:12:41
|
20251024149832970
|
|
486
|
1619.5
|
XLON
|
24-Oct-2025
|
15:12:41
|
20251024149832972
|
|
58
|
1619.0
|
XLON
|
24-Oct-2025
|
15:12:58
|
20251024149832990
|
|
154
|
1619.0
|
XLON
|
24-Oct-2025
|
15:12:58
|
20251024149832992
|
|
323
|
1618.5
|
XLON
|
24-Oct-2025
|
15:13:01
|
20251024149832998
|
|
532
|
1618.5
|
XLON
|
24-Oct-2025
|
15:14:30
|
20251024149833076
|
|
654
|
1618.5
|
XLON
|
24-Oct-2025
|
15:14:30
|
20251024149833078
|
|
223
|
1617.5
|
XLON
|
24-Oct-2025
|
15:14:31
|
20251024149833080
|
|
74
|
1617.5
|
XLON
|
24-Oct-2025
|
15:14:31
|
20251024149833082
|
|
452
|
1617.5
|
XLON
|
24-Oct-2025
|
15:14:31
|
20251024149833084
|
|
298
|
1617.5
|
XLON
|
24-Oct-2025
|
15:14:31
|
20251024149833086
|
|
409
|
1617.5
|
XLON
|
24-Oct-2025
|
15:14:31
|
20251024149833088
|
|
206
|
1617.0
|
XLON
|
24-Oct-2025
|
15:14:31
|
20251024149833090
|
|
272
|
1617.0
|
XLON
|
24-Oct-2025
|
15:14:31
|
20251024149833092
|
|
361
|
1616.0
|
XLON
|
24-Oct-2025
|
15:15:12
|
20251024149833247
|
|
49
|
1616.0
|
XLON
|
24-Oct-2025
|
15:15:12
|
20251024149833249
|
|
252
|
1615.5
|
XLON
|
24-Oct-2025
|
15:15:12
|
20251024149833251
|
|
222
|
1615.0
|
XLON
|
24-Oct-2025
|
15:15:12
|
20251024149833253
|
|
1,060
|
1616.5
|
XLON
|
24-Oct-2025
|
15:16:58
|
20251024149833655
|
|
521
|
1616.5
|
XLON
|
24-Oct-2025
|
15:16:58
|
20251024149833657
|
|
876
|
1615.5
|
XLON
|
24-Oct-2025
|
15:17:42
|
20251024149833837
|
|
880
|
1616.0
|
XLON
|
24-Oct-2025
|
15:18:58
|
20251024149834159
|
|
901
|
1615.5
|
XLON
|
24-Oct-2025
|
15:18:58
|
20251024149834161
|
|
124
|
1615.5
|
XLON
|
24-Oct-2025
|
15:18:58
|
20251024149834163
|
|
194
|
1615.0
|
XLON
|
24-Oct-2025
|
15:18:58
|
20251024149834165
|
|
256
|
1614.5
|
XLON
|
24-Oct-2025
|
15:18:58
|
20251024149834167
|
|
208
|
1614.5
|
XLON
|
24-Oct-2025
|
15:18:58
|
20251024149834169
|
|
281
|
1614.5
|
XLON
|
24-Oct-2025
|
15:18:58
|
20251024149834171
|
|
522
|
1614.5
|
XLON
|
24-Oct-2025
|
15:18:58
|
20251024149834173
|
|
332
|
1615.5
|
XLON
|
24-Oct-2025
|
15:19:33
|
20251024149834233
|
|
278
|
1615.0
|
XLON
|
24-Oct-2025
|
15:19:33
|
20251024149834235
|
|
364
|
1615.0
|
XLON
|
24-Oct-2025
|
15:19:33
|
20251024149834237
|
|
213
|
1615.0
|
XLON
|
24-Oct-2025
|
15:19:33
|
20251024149834239
|
|
315
|
1615.0
|
XLON
|
24-Oct-2025
|
15:19:33
|
20251024149834241
|
|
139
|
1615.5
|
XLON
|
24-Oct-2025
|
15:20:27
|
20251024149834313
|
|
492
|
1615.5
|
XLON
|
24-Oct-2025
|
15:20:27
|
20251024149834315
|
|
224
|
1615.5
|
CHIX
|
24-Oct-2025
|
15:20:27
|
20251024149834317
|
|
65
|
1615.5
|
XLON
|
24-Oct-2025
|
15:20:27
|
20251024149834319
|
|
283
|
1615.5
|
XLON
|
24-Oct-2025
|
15:20:27
|
20251024149834321
|
|
396
|
1615.0
|
XLON
|
24-Oct-2025
|
15:20:33
|
20251024149834327
|
|
603
|
1615.0
|
XLON
|
24-Oct-2025
|
15:20:33
|
20251024149834329
|
|
397
|
1615.0
|
XLON
|
24-Oct-2025
|
15:20:33
|
20251024149834331
|
|
544
|
1615.0
|
XLON
|
24-Oct-2025
|
15:20:33
|
20251024149834333
|
|
86
|
1615.0
|
XLON
|
24-Oct-2025
|
15:20:33
|
20251024149834335
|
|
61
|
1614.5
|
XLON
|
24-Oct-2025
|
15:20:33
|
20251024149834437
|
|
343
|
1614.0
|
XLON
|
24-Oct-2025
|
15:21:01
|
20251024149834495
|
|
93
|
1613.5
|
XLON
|
24-Oct-2025
|
15:21:02
|
20251024149834497
|
|
89
|
1613.5
|
XLON
|
24-Oct-2025
|
15:21:02
|
20251024149834499
|
|
57
|
1613.0
|
XLON
|
24-Oct-2025
|
15:21:02
|
20251024149834501
|
|
397
|
1613.0
|
XLON
|
24-Oct-2025
|
15:21:02
|
20251024149834503
|
|
88
|
1613.0
|
XLON
|
24-Oct-2025
|
15:21:02
|
20251024149834505
|
|
400
|
1613.0
|
XLON
|
24-Oct-2025
|
15:21:02
|
20251024149834507
|
|
137
|
1613.0
|
XLON
|
24-Oct-2025
|
15:21:02
|
20251024149834509
|
|
273
|
1613.0
|
XLON
|
24-Oct-2025
|
15:21:02
|
20251024149834511
|
|
54
|
1611.5
|
XLON
|
24-Oct-2025
|
15:22:09
|
20251024149834819
|
|
306
|
1611.5
|
XLON
|
24-Oct-2025
|
15:22:09
|
20251024149834821
|
|
200
|
1612.0
|
XLON
|
24-Oct-2025
|
15:23:01
|
20251024149835113
|
|
760
|
1612.0
|
XLON
|
24-Oct-2025
|
15:23:01
|
20251024149835115
|
|
271
|
1610.5
|
XLON
|
24-Oct-2025
|
15:23:48
|
20251024149835235
|
|
124
|
1610.5
|
XLON
|
24-Oct-2025
|
15:23:48
|
20251024149835337
|
|
210
|
1610.5
|
XLON
|
24-Oct-2025
|
15:23:56
|
20251024149835395
|
|
317
|
1610.5
|
XLON
|
24-Oct-2025
|
15:23:56
|
20251024149835397
|
|
198
|
1610.0
|
CHIX
|
24-Oct-2025
|
15:24:00
|
20251024149835403
|
|
179
|
1610.0
|
XLON
|
24-Oct-2025
|
15:24:00
|
20251024149835405
|
|
197
|
1610.0
|
XLON
|
24-Oct-2025
|
15:24:00
|
20251024149835407
|
|
810
|
1610.0
|
XLON
|
24-Oct-2025
|
15:24:00
|
20251024149835409
|
|
315
|
1609.5
|
XLON
|
24-Oct-2025
|
15:24:00
|
20251024149835411
|
|
324
|
1609.5
|
XLON
|
24-Oct-2025
|
15:24:00
|
20251024149835413
|
|
525
|
1609.0
|
XLON
|
24-Oct-2025
|
15:24:06
|
20251024149835425
|
|
76
|
1608.5
|
XLON
|
24-Oct-2025
|
15:24:16
|
20251024149835443
|
|
226
|
1608.5
|
XLON
|
24-Oct-2025
|
15:24:16
|
20251024149835445
|
|
86
|
1608.0
|
XLON
|
24-Oct-2025
|
15:24:53
|
20251024149835501
|
|
162
|
1608.0
|
XLON
|
24-Oct-2025
|
15:24:53
|
20251024149835503
|
|
209
|
1607.5
|
XLON
|
24-Oct-2025
|
15:24:53
|
20251024149835505
|
|
298
|
1607.5
|
XLON
|
24-Oct-2025
|
15:24:53
|
20251024149835507
|
|
60
|
1606.5
|
XLON
|
24-Oct-2025
|
15:25:38
|
20251024149835736
|
|
160
|
1606.0
|
XLON
|
24-Oct-2025
|
15:25:38
|
20251024149835738
|
|
791
|
1606.0
|
XLON
|
24-Oct-2025
|
15:25:38
|
20251024149835740
|
|
334
|
1606.0
|
XLON
|
24-Oct-2025
|
15:25:38
|
20251024149835742
|
|
286
|
1605.0
|
XLON
|
24-Oct-2025
|
15:26:24
|
20251024149835816
|
|
162
|
1605.0
|
XLON
|
24-Oct-2025
|
15:26:24
|
20251024149835818
|
|
350
|
1605.0
|
XLON
|
24-Oct-2025
|
15:26:24
|
20251024149835820
|
|
126
|
1604.5
|
XLON
|
24-Oct-2025
|
15:26:24
|
20251024149835822
|
|
82
|
1604.5
|
XLON
|
24-Oct-2025
|
15:26:24
|
20251024149835824
|
|
107
|
1603.5
|
XLON
|
24-Oct-2025
|
15:26:24
|
20251024149835826
|
|
264
|
1605.0
|
XLON
|
24-Oct-2025
|
15:27:21
|
20251024149835998
|
|
718
|
1605.0
|
XLON
|
24-Oct-2025
|
15:27:21
|
20251024149836000
|
|
311
|
1604.5
|
XLON
|
24-Oct-2025
|
15:28:02
|
20251024149836048
|
|
17
|
1604.0
|
XLON
|
24-Oct-2025
|
15:28:02
|
20251024149836050
|
|
697
|
1604.0
|
XLON
|
24-Oct-2025
|
15:28:02
|
20251024149836052
|
|
385
|
1603.0
|
XLON
|
24-Oct-2025
|
15:28:02
|
20251024149836054
|
|
371
|
1602.5
|
XLON
|
24-Oct-2025
|
15:28:02
|
20251024149836056
|
|
245
|
1602.5
|
XLON
|
24-Oct-2025
|
15:28:02
|
20251024149836058
|
|
273
|
1602.0
|
XLON
|
24-Oct-2025
|
15:28:19
|
20251024149836088
|
|
291
|
1603.5
|
XLON
|
24-Oct-2025
|
15:28:27
|
20251024149836108
|
|
591
|
1602.5
|
XLON
|
24-Oct-2025
|
15:28:28
|
20251024149836110
|
|
701
|
1606.0
|
XLON
|
24-Oct-2025
|
15:29:35
|
20251024149836286
|
|
4
|
1606.5
|
XLON
|
24-Oct-2025
|
15:30:01
|
20251024149836334
|
|
283
|
1606.5
|
XLON
|
24-Oct-2025
|
15:30:01
|
20251024149836336
|
|
1,322
|
1606.5
|
BATE
|
24-Oct-2025
|
15:30:29
|
20251024149836370
|
|
402
|
1606.5
|
CHIX
|
24-Oct-2025
|
15:30:29
|
20251024149836372
|
|
1,488
|
1606.5
|
CHIX
|
24-Oct-2025
|
15:30:29
|
20251024149836374
|
|
215
|
1606.0
|
XLON
|
24-Oct-2025
|
15:30:33
|
20251024149836378
|
|
135
|
1606.0
|
XLON
|
24-Oct-2025
|
15:30:33
|
20251024149836380
|
|
655
|
1605.5
|
XLON
|
24-Oct-2025
|
15:30:37
|
20251024149836386
|
|
306
|
1604.5
|
XLON
|
24-Oct-2025
|
15:30:37
|
20251024149836388
|
|
334
|
1604.5
|
XLON
|
24-Oct-2025
|
15:30:37
|
20251024149836390
|
|
885
|
1604.5
|
XLON
|
24-Oct-2025
|
15:30:37
|
20251024149836392
|
|
2,030
|
1606.5
|
XLON
|
24-Oct-2025
|
15:30:49
|
20251024149836408
|
|
1,053
|
1606.5
|
XLON
|
24-Oct-2025
|
15:30:49
|
20251024149836410
|
|
570
|
1606.5
|
CHIX
|
24-Oct-2025
|
15:30:49
|
20251024149836412
|
|
402
|
1606.5
|
CHIX
|
24-Oct-2025
|
15:30:49
|
20251024149836414
|
|
277
|
1605.5
|
XLON
|
24-Oct-2025
|
15:30:57
|
20251024149836418
|
|
402
|
1605.5
|
XLON
|
24-Oct-2025
|
15:30:57
|
20251024149836420
|
|
141
|
1605.5
|
XLON
|
24-Oct-2025
|
15:30:57
|
20251024149836422
|
|
1
|
1606.0
|
BATE
|
24-Oct-2025
|
15:30:59
|
20251024149836538
|
|
402
|
1606.0
|
CHIX
|
24-Oct-2025
|
15:30:59
|
20251024149836540
|
|
249
|
1606.0
|
CHIX
|
24-Oct-2025
|
15:30:59
|
20251024149836542
|
|
167
|
1606.0
|
CHIX
|
24-Oct-2025
|
15:30:59
|
20251024149836544
|
|
276
|
1605.0
|
XLON
|
24-Oct-2025
|
15:31:01
|
20251024149836552
|
|
48
|
1605.0
|
XLON
|
24-Oct-2025
|
15:31:01
|
20251024149836554
|
|
297
|
1605.0
|
XLON
|
24-Oct-2025
|
15:31:01
|
20251024149836556
|
|
299
|
1605.0
|
XLON
|
24-Oct-2025
|
15:31:37
|
20251024149836604
|
|
705
|
1606.0
|
XLON
|
24-Oct-2025
|
15:31:59
|
20251024149836864
|
|
741
|
1606.0
|
XLON
|
24-Oct-2025
|
15:31:59
|
20251024149836866
|
|
516
|
1606.0
|
XLON
|
24-Oct-2025
|
15:31:59
|
20251024149836868
|
|
405
|
1606.0
|
XLON
|
24-Oct-2025
|
15:31:59
|
20251024149836870
|
|
538
|
1606.0
|
XLON
|
24-Oct-2025
|
15:31:59
|
20251024149836872
|
|
544
|
1605.5
|
XLON
|
24-Oct-2025
|
15:31:59
|
20251024149836874
|
|
365
|
1605.5
|
XLON
|
24-Oct-2025
|
15:31:59
|
20251024149836876
|
|
337
|
1606.5
|
XLON
|
24-Oct-2025
|
15:32:21
|
20251024149836943
|
|
57
|
1606.0
|
XLON
|
24-Oct-2025
|
15:32:26
|
20251024149836959
|
|
576
|
1605.5
|
XLON
|
24-Oct-2025
|
15:32:26
|
20251024149836961
|
|
220
|
1605.5
|
XLON
|
24-Oct-2025
|
15:32:26
|
20251024149836963
|
|
73
|
1605.5
|
XLON
|
24-Oct-2025
|
15:32:26
|
20251024149836965
|
|
99
|
1605.5
|
XLON
|
24-Oct-2025
|
15:32:26
|
20251024149836967
|
|
478
|
1605.0
|
XLON
|
24-Oct-2025
|
15:32:26
|
20251024149836969
|
|
52
|
1605.0
|
XLON
|
24-Oct-2025
|
15:32:26
|
20251024149836971
|
|
98
|
1605.0
|
XLON
|
24-Oct-2025
|
15:33:46
|
20251024149837391
|
|
97
|
1605.0
|
XLON
|
24-Oct-2025
|
15:33:46
|
20251024149837393
|
|
317
|
1605.0
|
XLON
|
24-Oct-2025
|
15:33:46
|
20251024149837395
|
|
544
|
1605.0
|
XLON
|
24-Oct-2025
|
15:33:46
|
20251024149837397
|
|
739
|
1605.5
|
XLON
|
24-Oct-2025
|
15:33:49
|
20251024149837399
|
|
216
|
1605.5
|
XLON
|
24-Oct-2025
|
15:33:49
|
20251024149837401
|
|
245
|
1605.5
|
XLON
|
24-Oct-2025
|
15:33:49
|
20251024149837403
|
|
34
|
1605.0
|
XLON
|
24-Oct-2025
|
15:33:49
|
20251024149837405
|
|
735
|
1605.0
|
XLON
|
24-Oct-2025
|
15:33:49
|
20251024149837407
|
|
73
|
1605.0
|
XLON
|
24-Oct-2025
|
15:33:49
|
20251024149837409
|
|
54
|
1605.0
|
XLON
|
24-Oct-2025
|
15:33:49
|
20251024149837411
|
|
85
|
1604.5
|
XLON
|
24-Oct-2025
|
15:34:28
|
20251024149837595
|
|
353
|
1604.5
|
XLON
|
24-Oct-2025
|
15:34:28
|
20251024149837597
|
|
339
|
1606.0
|
XLON
|
24-Oct-2025
|
15:35:48
|
20251024149837931
|
|
69
|
1605.5
|
XLON
|
24-Oct-2025
|
15:35:48
|
20251024149837933
|
|
308
|
1605.5
|
XLON
|
24-Oct-2025
|
15:35:48
|
20251024149837935
|
|
342
|
1605.5
|
XLON
|
24-Oct-2025
|
15:35:48
|
20251024149837939
|
|
201
|
1605.5
|
XLON
|
24-Oct-2025
|
15:35:48
|
20251024149837941
|
|
1,399
|
1608.5
|
BATE
|
24-Oct-2025
|
15:36:50
|
20251024149838289
|
|
379
|
1608.0
|
XLON
|
24-Oct-2025
|
15:37:36
|
20251024149838387
|
|
201
|
1607.5
|
XLON
|
24-Oct-2025
|
15:37:36
|
20251024149838489
|
|
201
|
1607.5
|
XLON
|
24-Oct-2025
|
15:37:36
|
20251024149838491
|
|
281
|
1607.5
|
XLON
|
24-Oct-2025
|
15:37:36
|
20251024149838493
|
|
72
|
1607.0
|
XLON
|
24-Oct-2025
|
15:37:43
|
20251024149838531
|
|
169
|
1607.0
|
XLON
|
24-Oct-2025
|
15:37:43
|
20251024149838533
|
|
203
|
1607.0
|
XLON
|
24-Oct-2025
|
15:37:43
|
20251024149838535
|
|
114
|
1607.0
|
XLON
|
24-Oct-2025
|
15:37:43
|
20251024149838537
|
|
82
|
1607.0
|
XLON
|
24-Oct-2025
|
15:37:43
|
20251024149838539
|
|
285
|
1607.0
|
XLON
|
24-Oct-2025
|
15:37:43
|
20251024149838541
|
|
276
|
1607.0
|
XLON
|
24-Oct-2025
|
15:38:05
|
20251024149838569
|
|
178
|
1607.0
|
XLON
|
24-Oct-2025
|
15:38:05
|
20251024149838571
|
|
203
|
1607.0
|
XLON
|
24-Oct-2025
|
15:38:05
|
20251024149838573
|
|
131
|
1607.0
|
XLON
|
24-Oct-2025
|
15:38:05
|
20251024149838575
|
|
307
|
1608.0
|
XLON
|
24-Oct-2025
|
15:38:34
|
20251024149838621
|
|
1,350
|
1613.0
|
XLON
|
24-Oct-2025
|
15:39:50
|
20251024149838836
|
|
1
|
1613.0
|
XLON
|
24-Oct-2025
|
15:39:50
|
20251024149838838
|
|
60
|
1611.5
|
XLON
|
24-Oct-2025
|
15:41:13
|
20251024149839300
|
|
8
|
1611.5
|
BATE
|
24-Oct-2025
|
15:41:32
|
20251024149839486
|
|
1,775
|
1612.5
|
XLON
|
24-Oct-2025
|
15:41:35
|
20251024149839490
|
|
300
|
1612.5
|
XLON
|
24-Oct-2025
|
15:41:35
|
20251024149839492
|
|
275
|
1613.5
|
CHIX
|
24-Oct-2025
|
15:41:52
|
20251024149839710
|
|
1,072
|
1613.5
|
XLON
|
24-Oct-2025
|
15:41:52
|
20251024149839712
|
|
358
|
1614.0
|
XLON
|
24-Oct-2025
|
15:43:10
|
20251024149840308
|
|
341
|
1614.0
|
XLON
|
24-Oct-2025
|
15:43:10
|
20251024149840310
|
|
468
|
1614.0
|
XLON
|
24-Oct-2025
|
15:43:40
|
20251024149840360
|
|
603
|
1614.5
|
XLON
|
24-Oct-2025
|
15:43:57
|
20251024149840417
|
|
40
|
1614.5
|
XLON
|
24-Oct-2025
|
15:43:58
|
20251024149840421
|
|
1,089
|
1615.0
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840489
|
|
258
|
1615.0
|
CHIX
|
24-Oct-2025
|
15:44:25
|
20251024149840491
|
|
454
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840493
|
|
203
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840495
|
|
246
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840597
|
|
201
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840599
|
|
33
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840601
|
|
14
|
1614.5
|
CHIX
|
24-Oct-2025
|
15:44:25
|
20251024149840603
|
|
1,077
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840605
|
|
77
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840607
|
|
162
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840609
|
|
14
|
1614.5
|
CHIX
|
24-Oct-2025
|
15:44:25
|
20251024149840611
|
|
54
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:25
|
20251024149840613
|
|
116
|
1614.5
|
CHIX
|
24-Oct-2025
|
15:44:25
|
20251024149840615
|
|
201
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:26
|
20251024149840621
|
|
288
|
1614.5
|
XLON
|
24-Oct-2025
|
15:44:26
|
20251024149840623
|
|
326
|
1614.5
|
CHIX
|
24-Oct-2025
|
15:44:29
|
20251024149840629
|
|
76
|
1614.5
|
CHIX
|
24-Oct-2025
|
15:44:29
|
20251024149840631
|
|
194
|
1614.5
|
CHIX
|
24-Oct-2025
|
15:44:29
|
20251024149840633
|
|
454
|
1614.0
|
XLON
|
24-Oct-2025
|
15:44:29
|
20251024149840635
|
|
116
|
1614.0
|
XLON
|
24-Oct-2025
|
15:44:29
|
20251024149840641
|
|
403
|
1614.0
|
XLON
|
24-Oct-2025
|
15:44:29
|
20251024149840643
|
|
129
|
1615.5
|
BATE
|
24-Oct-2025
|
15:45:59
|
20251024149840971
|
|
1,218
|
1615.5
|
BATE
|
24-Oct-2025
|
15:45:59
|
20251024149840973
|
|
208
|
1615.5
|
XLON
|
24-Oct-2025
|
15:46:26
|
20251024149841045
|
|
200
|
1615.5
|
XLON
|
24-Oct-2025
|
15:46:26
|
20251024149841047
|
|
200
|
1615.5
|
XLON
|
24-Oct-2025
|
15:46:26
|
20251024149841049
|
|
184
|
1615.5
|
XLON
|
24-Oct-2025
|
15:46:26
|
20251024149841051
|
|
199
|
1615.5
|
CHIX
|
24-Oct-2025
|
15:46:27
|
20251024149841065
|
|
512
|
1615.0
|
XLON
|
24-Oct-2025
|
15:46:37
|
20251024149841211
|
|
280
|
1615.5
|
XLON
|
24-Oct-2025
|
15:47:26
|
20251024149841528
|
|
322
|
1615.5
|
XLON
|
24-Oct-2025
|
15:47:26
|
20251024149841530
|
|
383
|
1615.5
|
XLON
|
24-Oct-2025
|
15:47:34
|
20251024149841578
|
|
99
|
1615.5
|
XLON
|
24-Oct-2025
|
15:47:34
|
20251024149841580
|
|
698
|
1615.5
|
XLON
|
24-Oct-2025
|
15:47:34
|
20251024149841582
|
|
102
|
1615.5
|
XLON
|
24-Oct-2025
|
15:47:34
|
20251024149841584
|
|
275
|
1615.5
|
XLON
|
24-Oct-2025
|
15:47:34
|
20251024149841586
|
|
847
|
1616.0
|
XLON
|
24-Oct-2025
|
15:48:09
|
20251024149841830
|
|
282
|
1618.5
|
XLON
|
24-Oct-2025
|
15:49:37
|
20251024149842422
|
|
324
|
1618.5
|
XLON
|
24-Oct-2025
|
15:49:37
|
20251024149842424
|
|
344
|
1618.5
|
XLON
|
24-Oct-2025
|
15:49:37
|
20251024149842426
|
|
929
|
1618.5
|
XLON
|
24-Oct-2025
|
15:49:37
|
20251024149842428
|
|
350
|
1618.5
|
XLON
|
24-Oct-2025
|
15:49:37
|
20251024149842430
|
|
767
|
1618.0
|
XLON
|
24-Oct-2025
|
15:49:37
|
20251024149842432
|
|
99
|
1618.0
|
XLON
|
24-Oct-2025
|
15:49:38
|
20251024149842446
|
|
474
|
1618.0
|
XLON
|
24-Oct-2025
|
15:49:38
|
20251024149842448
|
|
256
|
1617.5
|
XLON
|
24-Oct-2025
|
15:49:38
|
20251024149842450
|
|
267
|
1617.5
|
XLON
|
24-Oct-2025
|
15:49:38
|
20251024149842452
|
|
665
|
1618.5
|
XLON
|
24-Oct-2025
|
15:50:41
|
20251024149842766
|
|
12
|
1617.5
|
XLON
|
24-Oct-2025
|
15:51:17
|
20251024149842873
|
|
1,217
|
1618.5
|
XLON
|
24-Oct-2025
|
15:52:06
|
20251024149843167
|
|
223
|
1618.5
|
BATE
|
24-Oct-2025
|
15:52:06
|
20251024149843169
|
|
377
|
1618.0
|
XLON
|
24-Oct-2025
|
15:52:44
|
20251024149843371
|
|
336
|
1618.0
|
XLON
|
24-Oct-2025
|
15:53:07
|
20251024149843635
|
|
367
|
1618.5
|
XLON
|
24-Oct-2025
|
15:53:44
|
20251024149844256
|
|
954
|
1618.5
|
XLON
|
24-Oct-2025
|
15:53:44
|
20251024149844258
|
|
268
|
1618.5
|
CHIX
|
24-Oct-2025
|
15:53:44
|
20251024149844260
|
|
160
|
1617.5
|
XLON
|
24-Oct-2025
|
15:53:48
|
20251024149844288
|
|
206
|
1617.5
|
XLON
|
24-Oct-2025
|
15:53:48
|
20251024149844290
|
|
446
|
1617.5
|
XLON
|
24-Oct-2025
|
15:53:48
|
20251024149844292
|
|
194
|
1617.5
|
XLON
|
24-Oct-2025
|
15:53:48
|
20251024149844294
|
|
126
|
1617.5
|
XLON
|
24-Oct-2025
|
15:53:48
|
20251024149844296
|
|
751
|
1617.0
|
XLON
|
24-Oct-2025
|
15:53:48
|
20251024149844298
|
|
373
|
1617.5
|
XLON
|
24-Oct-2025
|
15:54:27
|
20251024149844864
|
|
377
|
1617.0
|
XLON
|
24-Oct-2025
|
15:54:27
|
20251024149844866
|
|
477
|
1616.5
|
XLON
|
24-Oct-2025
|
15:54:35
|
20251024149844876
|
|
416
|
1616.5
|
XLON
|
24-Oct-2025
|
15:54:35
|
20251024149844878
|
|
561
|
1616.5
|
XLON
|
24-Oct-2025
|
15:54:35
|
20251024149844880
|
|
576
|
1616.5
|
XLON
|
24-Oct-2025
|
15:54:35
|
20251024149844882
|
|
381
|
1616.5
|
XLON
|
24-Oct-2025
|
15:54:35
|
20251024149844884
|
|
723
|
1616.5
|
XLON
|
24-Oct-2025
|
15:54:35
|
20251024149844886
|
|
346
|
1616.5
|
XLON
|
24-Oct-2025
|
15:54:45
|
20251024149844944
|
|
152
|
1615.5
|
XLON
|
24-Oct-2025
|
15:54:49
|
20251024149844950
|
|
113
|
1615.5
|
XLON
|
24-Oct-2025
|
15:54:49
|
20251024149844952
|
|
189
|
1615.5
|
XLON
|
24-Oct-2025
|
15:54:49
|
20251024149844954
|
|
59
|
1615.5
|
XLON
|
24-Oct-2025
|
15:54:49
|
20251024149844956
|
|
28
|
1615.5
|
XLON
|
24-Oct-2025
|
15:54:49
|
20251024149844958
|
|
42
|
1614.5
|
CHIX
|
24-Oct-2025
|
15:55:19
|
20251024149844994
|
|
387
|
1614.5
|
XLON
|
24-Oct-2025
|
15:55:37
|
20251024149845208
|
|
340
|
1614.5
|
XLON
|
24-Oct-2025
|
15:55:37
|
20251024149845210
|
|
66
|
1614.5
|
XLON
|
24-Oct-2025
|
15:55:37
|
20251024149845212
|
|
380
|
1614.5
|
XLON
|
24-Oct-2025
|
15:55:37
|
20251024149845214
|
|
348
|
1614.5
|
XLON
|
24-Oct-2025
|
15:56:39
|
20251024149845505
|
|
272
|
1615.0
|
XLON
|
24-Oct-2025
|
15:57:21
|
20251024149846047
|
|
454
|
1615.0
|
XLON
|
24-Oct-2025
|
15:58:01
|
20251024149846116
|
|
1,512
|
1616.5
|
XLON
|
24-Oct-2025
|
15:58:40
|
20251024149846434
|
|
241
|
1616.5
|
XLON
|
24-Oct-2025
|
16:00:00
|
20251024149846698
|
|
337
|
1616.5
|
XLON
|
24-Oct-2025
|
16:00:00
|
20251024149846700
|
|
558
|
1616.5
|
XLON
|
24-Oct-2025
|
16:00:00
|
20251024149846702
|
|
196
|
1616.5
|
CHIX
|
24-Oct-2025
|
16:00:00
|
20251024149846704
|
|
549
|
1616.0
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846726
|
|
647
|
1616.0
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846728
|
|
376
|
1616.0
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846730
|
|
646
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846732
|
|
443
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846734
|
|
459
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846736
|
|
239
|
1615.5
|
CHIX
|
24-Oct-2025
|
16:00:02
|
20251024149846738
|
|
519
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846740
|
|
676
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846742
|
|
92
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846744
|
|
215
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:02
|
20251024149846746
|
|
421
|
1615.0
|
XLON
|
24-Oct-2025
|
16:00:15
|
20251024149846921
|
|
265
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:32
|
20251024149846983
|
|
141
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:32
|
20251024149846985
|
|
595
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:32
|
20251024149846987
|
|
150
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:32
|
20251024149846989
|
|
281
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:32
|
20251024149846991
|
|
269
|
1615.5
|
XLON
|
24-Oct-2025
|
16:00:32
|
20251024149846993
|
|
97
|
1615.0
|
XLON
|
24-Oct-2025
|
16:01:09
|
20251024149847287
|
|
833
|
1617.0
|
XLON
|
24-Oct-2025
|
16:01:22
|
20251024149847365
|
|
192
|
1616.5
|
XLON
|
24-Oct-2025
|
16:01:32
|
20251024149847541
|
|
89
|
1616.5
|
XLON
|
24-Oct-2025
|
16:01:32
|
20251024149847543
|
|
84
|
1616.5
|
XLON
|
24-Oct-2025
|
16:01:32
|
20251024149847545
|
|
596
|
1616.0
|
XLON
|
24-Oct-2025
|
16:01:32
|
20251024149847547
|
|
74
|
1616.5
|
XLON
|
24-Oct-2025
|
16:01:32
|
20251024149847549
|
|
404
|
1615.0
|
XLON
|
24-Oct-2025
|
16:02:01
|
20251024149847674
|
|
64
|
1614.5
|
XLON
|
24-Oct-2025
|
16:03:33
|
20251024149848242
|
|
52
|
1614.5
|
XLON
|
24-Oct-2025
|
16:03:33
|
20251024149848244
|
|
84
|
1614.5
|
XLON
|
24-Oct-2025
|
16:03:33
|
20251024149848246
|
|
380
|
1614.5
|
XLON
|
24-Oct-2025
|
16:03:33
|
20251024149848248
|
|
118
|
1614.5
|
XLON
|
24-Oct-2025
|
16:03:33
|
20251024149848250
|
|
144
|
1614.5
|
XLON
|
24-Oct-2025
|
16:03:33
|
20251024149848252
|
|
584
|
1615.0
|
XLON
|
24-Oct-2025
|
16:04:14
|
20251024149848488
|
|
250
|
1615.0
|
XLON
|
24-Oct-2025
|
16:04:14
|
20251024149848490
|
|
208
|
1615.0
|
XLON
|
24-Oct-2025
|
16:04:14
|
20251024149848492
|
|
581
|
1615.0
|
XLON
|
24-Oct-2025
|
16:04:14
|
20251024149848494
|
|
49
|
1615.0
|
XLON
|
24-Oct-2025
|
16:04:15
|
20251024149848496
|
|
847
|
1614.0
|
XLON
|
24-Oct-2025
|
16:04:15
|
20251024149848498
|
|
417
|
1616.0
|
XLON
|
24-Oct-2025
|
16:04:54
|
20251024149848565
|
|
451
|
1615.5
|
XLON
|
24-Oct-2025
|
16:04:54
|
20251024149848567
|
|
542
|
1615.5
|
XLON
|
24-Oct-2025
|
16:04:54
|
20251024149848569
|
|
517
|
1615.5
|
XLON
|
24-Oct-2025
|
16:04:54
|
20251024149848571
|
|
12
|
1615.5
|
XLON
|
24-Oct-2025
|
16:04:54
|
20251024149848573
|
|
379
|
1615.5
|
XLON
|
24-Oct-2025
|
16:04:54
|
20251024149848575
|
|
737
|
1615.5
|
XLON
|
24-Oct-2025
|
16:04:54
|
20251024149848577
|
|
330
|
1615.5
|
XLON
|
24-Oct-2025
|
16:04:54
|
20251024149848579
|
|
560
|
1615.5
|
XLON
|
24-Oct-2025
|
16:04:54
|
20251024149848581
|
|
1,123
|
1620.0
|
CHIX
|
24-Oct-2025
|
16:07:07
|
20251024149849297
|
|
477
|
1620.0
|
BATE
|
24-Oct-2025
|
16:07:07
|
20251024149849299
|
|
845
|
1619.5
|
XLON
|
24-Oct-2025
|
16:07:37
|
20251024149849355
|
|
206
|
1619.5
|
XLON
|
24-Oct-2025
|
16:08:11
|
20251024149849447
|
|
916
|
1619.5
|
XLON
|
24-Oct-2025
|
16:08:34
|
20251024149849475
|
|
389
|
1619.0
|
XLON
|
24-Oct-2025
|
16:08:34
|
20251024149849477
|
|
666
|
1619.0
|
XLON
|
24-Oct-2025
|
16:08:34
|
20251024149849479
|
|
641
|
1619.0
|
XLON
|
24-Oct-2025
|
16:08:34
|
20251024149849481
|
|
636
|
1618.5
|
XLON
|
24-Oct-2025
|
16:08:34
|
20251024149849483
|
|
239
|
1618.5
|
CHIX
|
24-Oct-2025
|
16:09:22
|
20251024149849667
|
|
530
|
1619.0
|
XLON
|
24-Oct-2025
|
16:09:57
|
20251024149849749
|
|
242
|
1619.0
|
XLON
|
24-Oct-2025
|
16:09:57
|
20251024149849751
|
|
479
|
1619.0
|
XLON
|
24-Oct-2025
|
16:09:57
|
20251024149849753
|
|
1,110
|
1619.0
|
XLON
|
24-Oct-2025
|
16:09:57
|
20251024149849755
|
|
546
|
1619.5
|
XLON
|
24-Oct-2025
|
16:11:22
|
20251024149850248
|
|
249
|
1619.5
|
CHIX
|
24-Oct-2025
|
16:11:22
|
20251024149850250
|
|
249
|
1619.5
|
XLON
|
24-Oct-2025
|
16:11:22
|
20251024149850252
|
|
78
|
1619.5
|
BATE
|
24-Oct-2025
|
16:11:22
|
20251024149850254
|
|
420
|
1619.5
|
CHIX
|
24-Oct-2025
|
16:11:22
|
20251024149850256
|
|
240
|
1619.5
|
XLON
|
24-Oct-2025
|
16:11:22
|
20251024149850258
|
|
249
|
1619.5
|
CHIX
|
24-Oct-2025
|
16:11:22
|
20251024149850260
|
|
743
|
1619.5
|
XLON
|
24-Oct-2025
|
16:11:22
|
20251024149850262
|
|
7
|
1619.5
|
CHIX
|
24-Oct-2025
|
16:11:22
|
20251024149850264
|
|
1,174
|
1619.5
|
XLON
|
24-Oct-2025
|
16:11:22
|
20251024149850266
|
|
212
|
1619.5
|
XLON
|
24-Oct-2025
|
16:11:22
|
20251024149850268
|
|
937
|
1619.0
|
XLON
|
24-Oct-2025
|
16:11:56
|
20251024149850362
|
|
598
|
1619.0
|
XLON
|
24-Oct-2025
|
16:12:17
|
20251024149850518
|
|
633
|
1619.0
|
XLON
|
24-Oct-2025
|
16:12:17
|
20251024149850520
|
|
1,628
|
1619.0
|
XLON
|
24-Oct-2025
|
16:12:17
|
20251024149850522
|
|
2,415
|
1620.0
|
XLON
|
24-Oct-2025
|
16:13:15
|
20251024149850820
|
|
602
|
1620.0
|
CHIX
|
24-Oct-2025
|
16:13:15
|
20251024149850822
|
|
356
|
1620.0
|
BATE
|
24-Oct-2025
|
16:13:15
|
20251024149850824
|
|
588
|
1619.5
|
XLON
|
24-Oct-2025
|
16:14:23
|
20251024149851140
|
|
406
|
1620.0
|
CHIX
|
24-Oct-2025
|
16:14:31
|
20251024149851154
|
|
337
|
1620.0
|
BATE
|
24-Oct-2025
|
16:14:31
|
20251024149851156
|
|
151
|
1620.0
|
CHIX
|
24-Oct-2025
|
16:14:32
|
20251024149851158
|
|
2,302
|
1620.0
|
XLON
|
24-Oct-2025
|
16:14:32
|
20251024149851160
|
|
557
|
1619.5
|
XLON
|
24-Oct-2025
|
16:14:44
|
20251024149851178
|
|
477
|
1619.5
|
XLON
|
24-Oct-2025
|
16:14:44
|
20251024149851180
|
|
210
|
1619.0
|
XLON
|
24-Oct-2025
|
16:15:05
|
20251024149851228
|
|
259
|
1619.0
|
XLON
|
24-Oct-2025
|
16:15:05
|
20251024149851230
|
|
584
|
1618.5
|
XLON
|
24-Oct-2025
|
16:15:49
|
20251024149851572
|
|
420
|
1619.0
|
CHIX
|
24-Oct-2025
|
16:16:00
|
20251024149851712
|
|
500
|
1619.0
|
CHIX
|
24-Oct-2025
|
16:16:00
|
20251024149851714
|
|
265
|
1619.0
|
CHIX
|
24-Oct-2025
|
16:16:00
|
20251024149851716
|
|
420
|
1619.0
|
CHIX
|
24-Oct-2025
|
16:16:00
|
20251024149851718
|
|
420
|
1619.0
|
CHIX
|
24-Oct-2025
|
16:16:00
|
20251024149851720
|
|
420
|
1619.0
|
CHIX
|
24-Oct-2025
|
16:16:00
|
20251024149851722
|
|
381
|
1619.0
|
CHIX
|
24-Oct-2025
|
16:16:00
|
20251024149851724
|
|
493
|
1618.5
|
XLON
|
24-Oct-2025
|
16:16:06
|
20251024149851798
|
|
1,775
|
1620.0
|
XLON
|
24-Oct-2025
|
16:16:54
|
20251024149852056
|
|
607
|
1620.0
|
XLON
|
24-Oct-2025
|
16:16:54
|
20251024149852058
|
|
247
|
1619.5
|
XLON
|
24-Oct-2025
|
16:17:11
|
20251024149852104
|
|
127
|
1619.5
|
XLON
|
24-Oct-2025
|
16:17:11
|
20251024149852106
|
|
951
|
1619.0
|
XLON
|
24-Oct-2025
|
16:17:34
|
20251024149852308
|
|
237
|
1619.0
|
CHIX
|
24-Oct-2025
|
16:17:34
|
20251024149852310
|
|
497
|
1620.5
|
XLON
|
24-Oct-2025
|
16:18:23
|
20251024149852468
|
|
226
|
1620.5
|
CHIX
|
24-Oct-2025
|
16:18:23
|
20251024149852470
|
|
70
|
1620.5
|
BATE
|
24-Oct-2025
|
16:18:23
|
20251024149852472
|
|
1,465
|
1620.5
|
XLON
|
24-Oct-2025
|
16:18:23
|
20251024149852474
|
|
420
|
1620.5
|
CHIX
|
24-Oct-2025
|
16:18:23
|
20251024149852476
|
|
226
|
1620.5
|
CHIX
|
24-Oct-2025
|
16:18:23
|
20251024149852478
|
|
20
|
1620.5
|
CHIX
|
24-Oct-2025
|
16:18:23
|
20251024149852480
|
|
630
|
1620.5
|
CHIX
|
24-Oct-2025
|
16:18:23
|
20251024149852482
|
|
1,775
|
1620.5
|
XLON
|
24-Oct-2025
|
16:19:04
|
20251024149852718
|
|
400
|
1620.5
|
XLON
|
24-Oct-2025
|
16:19:04
|
20251024149852720
|
|
13
|
1620.5
|
XLON
|
24-Oct-2025
|
16:19:04
|
20251024149852722
|
|
420
|
1620.5
|
CHIX
|
24-Oct-2025
|
16:19:20
|
20251024149852898
|
|
372
|
1620.5
|
XLON
|
24-Oct-2025
|
16:19:22
|
20251024149852902
|
|
841
|
1620.5
|
XLON
|
24-Oct-2025
|
16:19:22
|
20251024149852904
|
|
602
|
1620.5
|
XLON
|
24-Oct-2025
|
16:19:54
|
20251024149852924
|
|
260
|
1620.5
|
XLON
|
24-Oct-2025
|
16:19:54
|
20251024149852926
|
|
364
|
1621.0
|
CHIX
|
24-Oct-2025
|
16:21:14
|
20251024149853268
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
27, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this update?
GSK repurchased 555,000 ordinary shares on 24 October 2025 under its existing buyback programme, to be held as treasury shares.
What prices did GSK pay for the repurchased shares?
GSK paid a VWAP of 1,619.90p per share, with trades between 1,597.50p and 1,638.50p.
How many GSK shares are now in issue and in treasury?
Shares in issue (excluding treasury) are 4,061,673,442; treasury shares total 253,747,344.
What are GSK’s total voting rights after the repurchase?
Total voting rights are 4,061,673,442.
How much has GSK repurchased since 30 September 2025?
Since 30 September 2025, GSK has purchased 6,282,500 ordinary shares.
What percentage of voting rights is attributable to treasury shares?
GSK states the percentage of voting rights attributable to treasury shares is 6.25%.
Who executed the buyback transactions for GSK?
BNP Paribas SA acted as the Broker under a non‑discretionary agreement.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
Oct 23, 2025
Blenrep approved by US FDA for use in treatment of relapsed/refractory multiple myeloma
Oct 1, 2025
New Local Data in GSK and IQVIA's Vaccine Track Supports Smarter Public Health Action at the Community Level
GSK Latest SEC Filings
Oct 28, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 28, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 24, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 23, 2025
[6-K] GSK plc Current Report (Foreign Issuer)