GSK (GSK) repurchases 650,000 shares, treasury holding rises to 6.05%
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that on 05 March 2026 it repurchased 650,000 ordinary shares at prices between 2,072.00p and 2,135.00p, with a volume‑weighted average price of 2,102.05p. These shares will be held as treasury shares under its existing buyback programme operated via BNP Paribas.
Since 17 February 2026, GSK has bought back 6,466,000 ordinary shares. After this latest transaction, it holds 246,357,094 shares in treasury and has 4,069,805,394 ordinary shares in issue, which is also the total number of voting rights. Treasury shares now represent 6.05% of voting rights.
Positive
- None.
Negative
- None.
UNITED
STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
05 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
650,000
|
|
Lowest price paid per share (GBp):
|
2,072.00p
|
|
Highest price paid per share (GBp):
|
2,135.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,102.05p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 6,466,000
ordinary shares.
Following the above purchase, the Company will hold 246,357,094
ordinary shares in treasury and have 4,069,805,394 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,069,805,394. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.05 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
89,224
|
2,134.00p
|
2,072.00p
|
2,101.75p
|
|
CHIX
|
171,639
|
2,134.00p
|
2,072.00p
|
2,102.89p
|
|
XLON
|
389,137
|
2,135.00p
|
2,072.00p
|
2,101.74p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
135
|
2112.0
|
XLON
|
05-Mar-2026
|
08:00:22
|
20260305175536194
|
|
1
|
2117.0
|
BATE
|
05-Mar-2026
|
08:00:43
|
20260305175536805
|
|
41
|
2119.0
|
BATE
|
05-Mar-2026
|
08:00:48
|
20260305175536847
|
|
64
|
2119.0
|
BATE
|
05-Mar-2026
|
08:00:48
|
20260305175536849
|
|
154
|
2119.0
|
CHIX
|
05-Mar-2026
|
08:00:48
|
20260305175536851
|
|
157
|
2119.0
|
CHIX
|
05-Mar-2026
|
08:00:48
|
20260305175536853
|
|
63
|
2119.0
|
XLON
|
05-Mar-2026
|
08:00:48
|
20260305175536855
|
|
231
|
2119.0
|
XLON
|
05-Mar-2026
|
08:00:48
|
20260305175536857
|
|
91
|
2119.0
|
XLON
|
05-Mar-2026
|
08:00:48
|
20260305175536859
|
|
154
|
2118.0
|
CHIX
|
05-Mar-2026
|
08:00:50
|
20260305175536883
|
|
428
|
2118.0
|
XLON
|
05-Mar-2026
|
08:00:50
|
20260305175536885
|
|
38
|
2118.0
|
BATE
|
05-Mar-2026
|
08:00:50
|
20260305175536887
|
|
442
|
2118.0
|
XLON
|
05-Mar-2026
|
08:00:50
|
20260305175536889
|
|
184
|
2118.0
|
XLON
|
05-Mar-2026
|
08:00:50
|
20260305175536891
|
|
94
|
2117.0
|
BATE
|
05-Mar-2026
|
08:00:51
|
20260305175536895
|
|
221
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:00:51
|
20260305175536897
|
|
199
|
2117.0
|
XLON
|
05-Mar-2026
|
08:00:51
|
20260305175536899
|
|
154
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:00:58
|
20260305175537033
|
|
26
|
2115.0
|
XLON
|
05-Mar-2026
|
08:00:58
|
20260305175537035
|
|
154
|
2118.0
|
XLON
|
05-Mar-2026
|
08:01:15
|
20260305175537329
|
|
51
|
2118.0
|
CHIX
|
05-Mar-2026
|
08:01:15
|
20260305175537331
|
|
18
|
2117.0
|
BATE
|
05-Mar-2026
|
08:01:32
|
20260305175537479
|
|
154
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:01:32
|
20260305175537481
|
|
163
|
2117.0
|
XLON
|
05-Mar-2026
|
08:01:32
|
20260305175537483
|
|
34
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:02:07
|
20260305175537927
|
|
147
|
2115.0
|
XLON
|
05-Mar-2026
|
08:02:07
|
20260305175537929
|
|
154
|
2114.0
|
XLON
|
05-Mar-2026
|
08:02:10
|
20260305175537941
|
|
62
|
2114.0
|
XLON
|
05-Mar-2026
|
08:02:10
|
20260305175537943
|
|
181
|
2119.0
|
CHIX
|
05-Mar-2026
|
08:03:05
|
20260305175538546
|
|
94
|
2119.0
|
XLON
|
05-Mar-2026
|
08:03:05
|
20260305175538548
|
|
163
|
2119.0
|
XLON
|
05-Mar-2026
|
08:03:05
|
20260305175538550
|
|
61
|
2118.0
|
BATE
|
05-Mar-2026
|
08:03:05
|
20260305175538552
|
|
8
|
2118.0
|
XLON
|
05-Mar-2026
|
08:03:19
|
20260305175538659
|
|
53
|
2118.0
|
CHIX
|
05-Mar-2026
|
08:03:19
|
20260305175538661
|
|
123
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:03:22
|
20260305175538699
|
|
153
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:03:22
|
20260305175538701
|
|
154
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:03:22
|
20260305175538703
|
|
154
|
2117.0
|
XLON
|
05-Mar-2026
|
08:03:22
|
20260305175538705
|
|
54
|
2117.0
|
BATE
|
05-Mar-2026
|
08:03:22
|
20260305175538707
|
|
212
|
2117.0
|
XLON
|
05-Mar-2026
|
08:03:22
|
20260305175538709
|
|
154
|
2116.0
|
CHIX
|
05-Mar-2026
|
08:03:26
|
20260305175538849
|
|
28
|
2116.0
|
XLON
|
05-Mar-2026
|
08:03:26
|
20260305175538851
|
|
147
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:03:34
|
20260305175539014
|
|
264
|
2115.0
|
XLON
|
05-Mar-2026
|
08:03:34
|
20260305175539016
|
|
184
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:03:53
|
20260305175539210
|
|
58
|
2118.0
|
CHIX
|
05-Mar-2026
|
08:05:00
|
20260305175539898
|
|
153
|
2118.0
|
XLON
|
05-Mar-2026
|
08:05:00
|
20260305175539900
|
|
27
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:05:01
|
20260305175540024
|
|
106
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:05:01
|
20260305175540026
|
|
154
|
2117.0
|
XLON
|
05-Mar-2026
|
08:05:03
|
20260305175540038
|
|
97
|
2117.0
|
XLON
|
05-Mar-2026
|
08:05:03
|
20260305175540040
|
|
60
|
2118.0
|
BATE
|
05-Mar-2026
|
08:05:03
|
20260305175540042
|
|
76
|
2117.0
|
BATE
|
05-Mar-2026
|
08:05:03
|
20260305175540044
|
|
9
|
2116.0
|
BATE
|
05-Mar-2026
|
08:05:06
|
20260305175540082
|
|
363
|
2116.0
|
CHIX
|
05-Mar-2026
|
08:05:06
|
20260305175540084
|
|
79
|
2116.0
|
XLON
|
05-Mar-2026
|
08:05:06
|
20260305175540086
|
|
20
|
2116.0
|
XLON
|
05-Mar-2026
|
08:05:06
|
20260305175540088
|
|
154
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:05:11
|
20260305175540161
|
|
25
|
2114.0
|
BATE
|
05-Mar-2026
|
08:05:11
|
20260305175540163
|
|
196
|
2114.0
|
XLON
|
05-Mar-2026
|
08:05:11
|
20260305175540165
|
|
22
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:05:21
|
20260305175540423
|
|
154
|
2113.0
|
XLON
|
05-Mar-2026
|
08:05:21
|
20260305175540425
|
|
51
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:05:21
|
20260305175540429
|
|
168
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:05:33
|
20260305175540625
|
|
62
|
2109.0
|
BATE
|
05-Mar-2026
|
08:05:33
|
20260305175540627
|
|
41
|
2110.0
|
BATE
|
05-Mar-2026
|
08:05:33
|
20260305175540629
|
|
173
|
2110.0
|
XLON
|
05-Mar-2026
|
08:05:33
|
20260305175540631
|
|
128
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:06:30
|
20260305175541063
|
|
114
|
2115.0
|
XLON
|
05-Mar-2026
|
08:06:30
|
20260305175541065
|
|
369
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:06:42
|
20260305175541269
|
|
140
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:06:42
|
20260305175541271
|
|
233
|
2115.0
|
XLON
|
05-Mar-2026
|
08:06:42
|
20260305175541273
|
|
19
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:07:41
|
20260305175541677
|
|
350
|
2114.0
|
BATE
|
05-Mar-2026
|
08:07:41
|
20260305175541679
|
|
154
|
2114.0
|
XLON
|
05-Mar-2026
|
08:07:41
|
20260305175541681
|
|
285
|
2114.0
|
BATE
|
05-Mar-2026
|
08:07:51
|
20260305175541839
|
|
787
|
2114.0
|
XLON
|
05-Mar-2026
|
08:07:51
|
20260305175541841
|
|
107
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:08:03
|
20260305175541983
|
|
129
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:08:16
|
20260305175542197
|
|
74
|
2114.0
|
BATE
|
05-Mar-2026
|
08:08:16
|
20260305175542199
|
|
80
|
2114.0
|
XLON
|
05-Mar-2026
|
08:08:16
|
20260305175542201
|
|
359
|
2114.0
|
XLON
|
05-Mar-2026
|
08:08:16
|
20260305175542203
|
|
105
|
2113.0
|
BATE
|
05-Mar-2026
|
08:08:48
|
20260305175542473
|
|
107
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:08:48
|
20260305175542475
|
|
207
|
2113.0
|
XLON
|
05-Mar-2026
|
08:08:48
|
20260305175542477
|
|
154
|
2112.0
|
XLON
|
05-Mar-2026
|
08:08:54
|
20260305175542527
|
|
103
|
2112.0
|
XLON
|
05-Mar-2026
|
08:08:54
|
20260305175542529
|
|
154
|
2112.0
|
XLON
|
05-Mar-2026
|
08:08:54
|
20260305175542531
|
|
51
|
2112.0
|
XLON
|
05-Mar-2026
|
08:08:54
|
20260305175542533
|
|
72
|
2112.0
|
XLON
|
05-Mar-2026
|
08:08:54
|
20260305175542535
|
|
22
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:08:54
|
20260305175542537
|
|
67
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:08:54
|
20260305175542539
|
|
51
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:08:54
|
20260305175542541
|
|
126
|
2114.0
|
BATE
|
05-Mar-2026
|
08:09:54
|
20260305175543194
|
|
499
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:09:54
|
20260305175543196
|
|
466
|
2114.0
|
XLON
|
05-Mar-2026
|
08:09:54
|
20260305175543198
|
|
100
|
2114.0
|
BATE
|
05-Mar-2026
|
08:09:54
|
20260305175543200
|
|
31
|
2114.0
|
BATE
|
05-Mar-2026
|
08:09:56
|
20260305175543320
|
|
320
|
2115.0
|
BATE
|
05-Mar-2026
|
08:11:08
|
20260305175544077
|
|
40
|
2113.0
|
BATE
|
05-Mar-2026
|
08:11:21
|
20260305175544315
|
|
97
|
2113.0
|
BATE
|
05-Mar-2026
|
08:11:21
|
20260305175544317
|
|
24
|
2113.0
|
BATE
|
05-Mar-2026
|
08:11:21
|
20260305175544319
|
|
154
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:11:21
|
20260305175544321
|
|
129
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:11:21
|
20260305175544323
|
|
219
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:11:21
|
20260305175544325
|
|
189
|
2113.0
|
XLON
|
05-Mar-2026
|
08:11:21
|
20260305175544327
|
|
311
|
2113.0
|
XLON
|
05-Mar-2026
|
08:11:21
|
20260305175544329
|
|
474
|
2113.0
|
XLON
|
05-Mar-2026
|
08:11:21
|
20260305175544331
|
|
205
|
2113.0
|
XLON
|
05-Mar-2026
|
08:11:21
|
20260305175544333
|
|
74
|
2112.0
|
BATE
|
05-Mar-2026
|
08:11:23
|
20260305175544343
|
|
154
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:11:23
|
20260305175544345
|
|
386
|
2112.0
|
XLON
|
05-Mar-2026
|
08:11:23
|
20260305175544347
|
|
42
|
2112.0
|
XLON
|
05-Mar-2026
|
08:11:23
|
20260305175544349
|
|
93
|
2111.0
|
XLON
|
05-Mar-2026
|
08:11:23
|
20260305175544369
|
|
20
|
2113.0
|
BATE
|
05-Mar-2026
|
08:12:25
|
20260305175545127
|
|
70
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:12:25
|
20260305175545129
|
|
40
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:12:25
|
20260305175545131
|
|
256
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:12:25
|
20260305175545133
|
|
275
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:12:25
|
20260305175545135
|
|
44
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:12:25
|
20260305175545137
|
|
130
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:12:25
|
20260305175545139
|
|
71
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:12:25
|
20260305175545141
|
|
83
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:12:25
|
20260305175545143
|
|
256
|
2114.0
|
XLON
|
05-Mar-2026
|
08:13:11
|
20260305175545453
|
|
121
|
2115.0
|
XLON
|
05-Mar-2026
|
08:13:41
|
20260305175545592
|
|
202
|
2115.0
|
XLON
|
05-Mar-2026
|
08:13:41
|
20260305175545594
|
|
229
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:13:48
|
20260305175545719
|
|
455
|
2115.0
|
XLON
|
05-Mar-2026
|
08:13:48
|
20260305175545721
|
|
90
|
2115.0
|
BATE
|
05-Mar-2026
|
08:13:51
|
20260305175545765
|
|
170
|
2114.0
|
XLON
|
05-Mar-2026
|
08:14:20
|
20260305175546011
|
|
76
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:15:07
|
20260305175546427
|
|
154
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:15:07
|
20260305175546429
|
|
14
|
2114.0
|
BATE
|
05-Mar-2026
|
08:15:17
|
20260305175546675
|
|
20
|
2114.0
|
BATE
|
05-Mar-2026
|
08:15:17
|
20260305175546677
|
|
129
|
2115.0
|
BATE
|
05-Mar-2026
|
08:15:23
|
20260305175546917
|
|
340
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:15:23
|
20260305175546919
|
|
486
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:16:14
|
20260305175547051
|
|
175
|
2115.0
|
BATE
|
05-Mar-2026
|
08:16:14
|
20260305175547053
|
|
197
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:16:14
|
20260305175547055
|
|
103
|
2116.0
|
XLON
|
05-Mar-2026
|
08:16:39
|
20260305175547243
|
|
348
|
2116.0
|
XLON
|
05-Mar-2026
|
08:16:39
|
20260305175547245
|
|
2
|
2116.0
|
CHIX
|
05-Mar-2026
|
08:16:39
|
20260305175547247
|
|
199
|
2117.0
|
XLON
|
05-Mar-2026
|
08:18:06
|
20260305175547692
|
|
848
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:18:31
|
20260305175547916
|
|
288
|
2117.0
|
BATE
|
05-Mar-2026
|
08:18:31
|
20260305175547918
|
|
107
|
2117.0
|
XLON
|
05-Mar-2026
|
08:18:31
|
20260305175547924
|
|
316
|
2117.0
|
XLON
|
05-Mar-2026
|
08:18:31
|
20260305175547926
|
|
259
|
2116.0
|
XLON
|
05-Mar-2026
|
08:18:46
|
20260305175548103
|
|
22
|
2116.0
|
BATE
|
05-Mar-2026
|
08:18:47
|
20260305175548135
|
|
70
|
2116.0
|
CHIX
|
05-Mar-2026
|
08:18:47
|
20260305175548137
|
|
146
|
2116.0
|
CHIX
|
05-Mar-2026
|
08:18:47
|
20260305175548139
|
|
74
|
2115.0
|
BATE
|
05-Mar-2026
|
08:18:55
|
20260305175548175
|
|
159
|
2115.0
|
CHIX
|
05-Mar-2026
|
08:18:55
|
20260305175548177
|
|
503
|
2115.0
|
XLON
|
05-Mar-2026
|
08:18:55
|
20260305175548179
|
|
517
|
2115.0
|
XLON
|
05-Mar-2026
|
08:18:55
|
20260305175548181
|
|
199
|
2115.0
|
XLON
|
05-Mar-2026
|
08:18:55
|
20260305175548183
|
|
124
|
2114.0
|
XLON
|
05-Mar-2026
|
08:19:00
|
20260305175548209
|
|
11
|
2114.0
|
BATE
|
05-Mar-2026
|
08:19:06
|
20260305175548239
|
|
50
|
2114.0
|
XLON
|
05-Mar-2026
|
08:19:16
|
20260305175548399
|
|
347
|
2114.0
|
XLON
|
05-Mar-2026
|
08:19:16
|
20260305175548401
|
|
134
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:19:16
|
20260305175548403
|
|
17
|
2114.0
|
BATE
|
05-Mar-2026
|
08:19:16
|
20260305175548405
|
|
20
|
2114.0
|
BATE
|
05-Mar-2026
|
08:19:16
|
20260305175548407
|
|
89
|
2113.0
|
BATE
|
05-Mar-2026
|
08:19:32
|
20260305175548504
|
|
154
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:19:32
|
20260305175548506
|
|
71
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:19:32
|
20260305175548510
|
|
13
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:19:32
|
20260305175548512
|
|
154
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:19:32
|
20260305175548514
|
|
75
|
2113.0
|
XLON
|
05-Mar-2026
|
08:19:41
|
20260305175548572
|
|
154
|
2113.0
|
XLON
|
05-Mar-2026
|
08:19:41
|
20260305175548574
|
|
154
|
2113.0
|
XLON
|
05-Mar-2026
|
08:19:41
|
20260305175548576
|
|
170
|
2113.0
|
XLON
|
05-Mar-2026
|
08:19:41
|
20260305175548578
|
|
161
|
2113.0
|
XLON
|
05-Mar-2026
|
08:20:35
|
20260305175549047
|
|
104
|
2113.0
|
XLON
|
05-Mar-2026
|
08:20:35
|
20260305175549049
|
|
327
|
2113.0
|
XLON
|
05-Mar-2026
|
08:20:35
|
20260305175549051
|
|
386
|
2113.0
|
XLON
|
05-Mar-2026
|
08:20:35
|
20260305175549053
|
|
37
|
2112.0
|
XLON
|
05-Mar-2026
|
08:20:35
|
20260305175549055
|
|
281
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:22:04
|
20260305175549446
|
|
199
|
2112.0
|
XLON
|
05-Mar-2026
|
08:22:04
|
20260305175549448
|
|
690
|
2112.0
|
BATE
|
05-Mar-2026
|
08:22:06
|
20260305175549462
|
|
141
|
2111.0
|
CHIX
|
05-Mar-2026
|
08:22:09
|
20260305175549604
|
|
101
|
2111.0
|
CHIX
|
05-Mar-2026
|
08:22:09
|
20260305175549606
|
|
193
|
2111.0
|
XLON
|
05-Mar-2026
|
08:22:09
|
20260305175549608
|
|
93
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:22:25
|
20260305175549654
|
|
9
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:22:25
|
20260305175549656
|
|
154
|
2110.0
|
XLON
|
05-Mar-2026
|
08:22:25
|
20260305175549658
|
|
62
|
2109.0
|
XLON
|
05-Mar-2026
|
08:23:02
|
20260305175549964
|
|
124
|
2109.0
|
XLON
|
05-Mar-2026
|
08:23:02
|
20260305175549966
|
|
97
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:23:40
|
20260305175550036
|
|
80
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:23:40
|
20260305175550038
|
|
198
|
2110.0
|
XLON
|
05-Mar-2026
|
08:23:40
|
20260305175550040
|
|
155
|
2110.0
|
XLON
|
05-Mar-2026
|
08:23:40
|
20260305175550042
|
|
262
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:24:06
|
20260305175550237
|
|
166
|
2112.0
|
XLON
|
05-Mar-2026
|
08:24:06
|
20260305175550239
|
|
313
|
2112.0
|
XLON
|
05-Mar-2026
|
08:24:06
|
20260305175550241
|
|
214
|
2112.0
|
XLON
|
05-Mar-2026
|
08:24:06
|
20260305175550243
|
|
93
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:24:27
|
20260305175550302
|
|
154
|
2112.0
|
XLON
|
05-Mar-2026
|
08:24:27
|
20260305175550308
|
|
124
|
2111.0
|
XLON
|
05-Mar-2026
|
08:25:00
|
20260305175550867
|
|
20
|
2112.0
|
BATE
|
05-Mar-2026
|
08:25:26
|
20260305175551102
|
|
88
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:25:26
|
20260305175551104
|
|
45
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:25:26
|
20260305175551106
|
|
79
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:25:26
|
20260305175551108
|
|
631
|
2112.0
|
XLON
|
05-Mar-2026
|
08:25:26
|
20260305175551110
|
|
159
|
2112.0
|
XLON
|
05-Mar-2026
|
08:25:26
|
20260305175551112
|
|
5
|
2112.0
|
XLON
|
05-Mar-2026
|
08:25:27
|
20260305175551116
|
|
130
|
2111.0
|
CHIX
|
05-Mar-2026
|
08:25:38
|
20260305175551164
|
|
44
|
2111.0
|
XLON
|
05-Mar-2026
|
08:25:38
|
20260305175551166
|
|
153
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:25:55
|
20260305175551218
|
|
154
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:25:55
|
20260305175551222
|
|
105
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:25:55
|
20260305175551224
|
|
198
|
2110.0
|
XLON
|
05-Mar-2026
|
08:25:55
|
20260305175551226
|
|
222
|
2110.0
|
XLON
|
05-Mar-2026
|
08:25:55
|
20260305175551228
|
|
154
|
2110.0
|
XLON
|
05-Mar-2026
|
08:25:55
|
20260305175551230
|
|
154
|
2110.0
|
XLON
|
05-Mar-2026
|
08:25:55
|
20260305175551236
|
|
166
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:25:58
|
20260305175551266
|
|
37
|
2110.0
|
XLON
|
05-Mar-2026
|
08:26:10
|
20260305175551420
|
|
17
|
2110.0
|
BATE
|
05-Mar-2026
|
08:26:12
|
20260305175551430
|
|
45
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:27:39
|
20260305175552144
|
|
37
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:27:39
|
20260305175552146
|
|
187
|
2110.0
|
XLON
|
05-Mar-2026
|
08:27:39
|
20260305175552148
|
|
134
|
2110.0
|
XLON
|
05-Mar-2026
|
08:27:39
|
20260305175552150
|
|
124
|
2111.0
|
XLON
|
05-Mar-2026
|
08:28:00
|
20260305175552319
|
|
58
|
2113.0
|
XLON
|
05-Mar-2026
|
08:28:22
|
20260305175552379
|
|
159
|
2113.0
|
BATE
|
05-Mar-2026
|
08:28:36
|
20260305175552441
|
|
592
|
2113.0
|
CHIX
|
05-Mar-2026
|
08:28:36
|
20260305175552443
|
|
450
|
2113.0
|
XLON
|
05-Mar-2026
|
08:28:36
|
20260305175552445
|
|
57
|
2112.0
|
BATE
|
05-Mar-2026
|
08:28:42
|
20260305175552477
|
|
26
|
2112.0
|
BATE
|
05-Mar-2026
|
08:28:42
|
20260305175552479
|
|
10
|
2112.0
|
BATE
|
05-Mar-2026
|
08:28:42
|
20260305175552481
|
|
153
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:28:42
|
20260305175552483
|
|
50
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:28:42
|
20260305175552485
|
|
131
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:28:42
|
20260305175552587
|
|
162
|
2112.0
|
XLON
|
05-Mar-2026
|
08:28:42
|
20260305175552589
|
|
325
|
2112.0
|
XLON
|
05-Mar-2026
|
08:28:42
|
20260305175552591
|
|
333
|
2112.0
|
XLON
|
05-Mar-2026
|
08:28:42
|
20260305175552593
|
|
453
|
2112.0
|
XLON
|
05-Mar-2026
|
08:28:42
|
20260305175552595
|
|
302
|
2110.0
|
XLON
|
05-Mar-2026
|
08:29:50
|
20260305175553019
|
|
60
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:30:09
|
20260305175553233
|
|
97
|
2109.0
|
BATE
|
05-Mar-2026
|
08:30:26
|
20260305175553279
|
|
33
|
2109.0
|
BATE
|
05-Mar-2026
|
08:30:26
|
20260305175553281
|
|
24
|
2109.0
|
CHIX
|
05-Mar-2026
|
08:30:26
|
20260305175553283
|
|
100
|
2109.0
|
CHIX
|
05-Mar-2026
|
08:30:26
|
20260305175553285
|
|
165
|
2109.0
|
CHIX
|
05-Mar-2026
|
08:30:26
|
20260305175553287
|
|
190
|
2109.0
|
XLON
|
05-Mar-2026
|
08:30:26
|
20260305175553289
|
|
53
|
2109.0
|
XLON
|
05-Mar-2026
|
08:30:26
|
20260305175553291
|
|
118
|
2109.0
|
XLON
|
05-Mar-2026
|
08:30:26
|
20260305175553293
|
|
120
|
2109.0
|
XLON
|
05-Mar-2026
|
08:30:26
|
20260305175553295
|
|
154
|
2108.0
|
CHIX
|
05-Mar-2026
|
08:30:26
|
20260305175553309
|
|
182
|
2108.0
|
CHIX
|
05-Mar-2026
|
08:30:26
|
20260305175553311
|
|
60
|
2108.0
|
BATE
|
05-Mar-2026
|
08:30:26
|
20260305175553313
|
|
79
|
2108.0
|
BATE
|
05-Mar-2026
|
08:30:26
|
20260305175553315
|
|
23
|
2108.0
|
XLON
|
05-Mar-2026
|
08:30:26
|
20260305175553317
|
|
197
|
2108.0
|
XLON
|
05-Mar-2026
|
08:30:26
|
20260305175553319
|
|
334
|
2108.0
|
XLON
|
05-Mar-2026
|
08:30:26
|
20260305175553321
|
|
107
|
2107.0
|
CHIX
|
05-Mar-2026
|
08:30:27
|
20260305175553325
|
|
154
|
2107.0
|
CHIX
|
05-Mar-2026
|
08:30:27
|
20260305175553327
|
|
81
|
2107.0
|
XLON
|
05-Mar-2026
|
08:30:27
|
20260305175553329
|
|
191
|
2107.0
|
BATE
|
05-Mar-2026
|
08:32:10
|
20260305175554100
|
|
211
|
2107.0
|
CHIX
|
05-Mar-2026
|
08:32:10
|
20260305175554102
|
|
914
|
2107.0
|
XLON
|
05-Mar-2026
|
08:32:10
|
20260305175554104
|
|
11
|
2114.0
|
BATE
|
05-Mar-2026
|
08:33:55
|
20260305175554724
|
|
457
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:34:06
|
20260305175554768
|
|
255
|
2114.0
|
BATE
|
05-Mar-2026
|
08:34:06
|
20260305175554770
|
|
36
|
2114.0
|
BATE
|
05-Mar-2026
|
08:34:06
|
20260305175554772
|
|
28
|
2114.0
|
BATE
|
05-Mar-2026
|
08:34:06
|
20260305175554774
|
|
16
|
2113.0
|
BATE
|
05-Mar-2026
|
08:34:06
|
20260305175554776
|
|
1
|
2113.0
|
BATE
|
05-Mar-2026
|
08:34:15
|
20260305175554826
|
|
1
|
2113.0
|
BATE
|
05-Mar-2026
|
08:34:15
|
20260305175554828
|
|
550
|
2113.0
|
XLON
|
05-Mar-2026
|
08:34:15
|
20260305175554830
|
|
18
|
2113.0
|
BATE
|
05-Mar-2026
|
08:34:15
|
20260305175554832
|
|
184
|
2113.0
|
XLON
|
05-Mar-2026
|
08:34:15
|
20260305175554834
|
|
1
|
2113.0
|
XLON
|
05-Mar-2026
|
08:34:15
|
20260305175554836
|
|
133
|
2113.0
|
BATE
|
05-Mar-2026
|
08:34:15
|
20260305175554838
|
|
172
|
2111.0
|
XLON
|
05-Mar-2026
|
08:34:42
|
20260305175555048
|
|
116
|
2111.0
|
XLON
|
05-Mar-2026
|
08:34:42
|
20260305175555050
|
|
154
|
2111.0
|
XLON
|
05-Mar-2026
|
08:34:42
|
20260305175555052
|
|
99
|
2111.0
|
XLON
|
05-Mar-2026
|
08:34:42
|
20260305175555054
|
|
171
|
2111.0
|
BATE
|
05-Mar-2026
|
08:35:38
|
20260305175555354
|
|
320
|
2111.0
|
BATE
|
05-Mar-2026
|
08:35:38
|
20260305175555356
|
|
35
|
2111.0
|
BATE
|
05-Mar-2026
|
08:35:38
|
20260305175555358
|
|
121
|
2111.0
|
XLON
|
05-Mar-2026
|
08:35:38
|
20260305175555360
|
|
306
|
2111.0
|
XLON
|
05-Mar-2026
|
08:35:38
|
20260305175555362
|
|
242
|
2111.0
|
XLON
|
05-Mar-2026
|
08:35:38
|
20260305175555364
|
|
3
|
2110.0
|
BATE
|
05-Mar-2026
|
08:35:39
|
20260305175555366
|
|
116
|
2110.0
|
BATE
|
05-Mar-2026
|
08:35:39
|
20260305175555368
|
|
154
|
2110.0
|
XLON
|
05-Mar-2026
|
08:35:39
|
20260305175555370
|
|
2
|
2110.0
|
XLON
|
05-Mar-2026
|
08:35:39
|
20260305175555372
|
|
36
|
2110.0
|
XLON
|
05-Mar-2026
|
08:35:39
|
20260305175555374
|
|
174
|
2109.0
|
CHIX
|
05-Mar-2026
|
08:35:46
|
20260305175555408
|
|
213
|
2109.0
|
XLON
|
05-Mar-2026
|
08:35:46
|
20260305175555410
|
|
55
|
2109.0
|
XLON
|
05-Mar-2026
|
08:35:46
|
20260305175555412
|
|
72
|
2109.0
|
XLON
|
05-Mar-2026
|
08:35:46
|
20260305175555414
|
|
86
|
2109.0
|
BATE
|
05-Mar-2026
|
08:35:46
|
20260305175555416
|
|
84
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:37:26
|
20260305175555926
|
|
135
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:37:26
|
20260305175555928
|
|
320
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:37:26
|
20260305175555930
|
|
139
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:37:26
|
20260305175555932
|
|
88
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:37:26
|
20260305175555934
|
|
79
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:37:26
|
20260305175555936
|
|
102
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:37:26
|
20260305175555938
|
|
124
|
2110.0
|
XLON
|
05-Mar-2026
|
08:38:00
|
20260305175556209
|
|
186
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:38:01
|
20260305175556225
|
|
30
|
2110.0
|
XLON
|
05-Mar-2026
|
08:38:01
|
20260305175556227
|
|
194
|
2110.0
|
XLON
|
05-Mar-2026
|
08:38:01
|
20260305175556229
|
|
68
|
2110.0
|
BATE
|
05-Mar-2026
|
08:38:06
|
20260305175556258
|
|
124
|
2111.0
|
XLON
|
05-Mar-2026
|
08:39:00
|
20260305175556562
|
|
135
|
2112.0
|
XLON
|
05-Mar-2026
|
08:39:08
|
20260305175556622
|
|
154
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:39:08
|
20260305175556634
|
|
146
|
2111.0
|
BATE
|
05-Mar-2026
|
08:39:19
|
20260305175556802
|
|
29
|
2111.0
|
BATE
|
05-Mar-2026
|
08:39:19
|
20260305175556804
|
|
388
|
2111.0
|
BATE
|
05-Mar-2026
|
08:39:19
|
20260305175556806
|
|
64
|
2110.0
|
BATE
|
05-Mar-2026
|
08:39:27
|
20260305175556900
|
|
56
|
2110.0
|
BATE
|
05-Mar-2026
|
08:39:27
|
20260305175556902
|
|
195
|
2110.0
|
XLON
|
05-Mar-2026
|
08:39:27
|
20260305175556904
|
|
204
|
2110.0
|
XLON
|
05-Mar-2026
|
08:39:27
|
20260305175556906
|
|
389
|
2110.0
|
XLON
|
05-Mar-2026
|
08:39:27
|
20260305175556908
|
|
308
|
2110.0
|
XLON
|
05-Mar-2026
|
08:39:27
|
20260305175556910
|
|
163
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:39:27
|
20260305175556912
|
|
154
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:39:27
|
20260305175556914
|
|
90
|
2110.0
|
CHIX
|
05-Mar-2026
|
08:39:27
|
20260305175556916
|
|
62
|
2109.0
|
BATE
|
05-Mar-2026
|
08:39:27
|
20260305175556918
|
|
44
|
2109.0
|
BATE
|
05-Mar-2026
|
08:39:27
|
20260305175556920
|
|
172
|
2109.0
|
CHIX
|
05-Mar-2026
|
08:39:27
|
20260305175556922
|
|
154
|
2109.0
|
CHIX
|
05-Mar-2026
|
08:39:27
|
20260305175556926
|
|
129
|
2109.0
|
CHIX
|
05-Mar-2026
|
08:39:50
|
20260305175557148
|
|
180
|
2109.0
|
XLON
|
05-Mar-2026
|
08:39:50
|
20260305175557150
|
|
255
|
2109.0
|
XLON
|
05-Mar-2026
|
08:39:50
|
20260305175557152
|
|
162
|
2109.0
|
XLON
|
05-Mar-2026
|
08:39:50
|
20260305175557154
|
|
18
|
2109.0
|
BATE
|
05-Mar-2026
|
08:40:23
|
20260305175557280
|
|
154
|
2109.0
|
CHIX
|
05-Mar-2026
|
08:40:23
|
20260305175557382
|
|
154
|
2109.0
|
XLON
|
05-Mar-2026
|
08:40:23
|
20260305175557384
|
|
320
|
2110.0
|
BATE
|
05-Mar-2026
|
08:41:54
|
20260305175558018
|
|
325
|
2109.0
|
CHIX
|
05-Mar-2026
|
08:42:21
|
20260305175558126
|
|
152
|
2110.0
|
BATE
|
05-Mar-2026
|
08:42:21
|
20260305175558128
|
|
610
|
2109.0
|
XLON
|
05-Mar-2026
|
08:42:21
|
20260305175558130
|
|
154
|
2108.0
|
XLON
|
05-Mar-2026
|
08:42:47
|
20260305175558379
|
|
154
|
2108.0
|
XLON
|
05-Mar-2026
|
08:42:47
|
20260305175558381
|
|
168
|
2108.0
|
CHIX
|
05-Mar-2026
|
08:42:47
|
20260305175558383
|
|
16
|
2108.0
|
CHIX
|
05-Mar-2026
|
08:42:47
|
20260305175558385
|
|
74
|
2108.0
|
BATE
|
05-Mar-2026
|
08:42:47
|
20260305175558397
|
|
204
|
2109.0
|
XLON
|
05-Mar-2026
|
08:44:11
|
20260305175558988
|
|
612
|
2109.0
|
XLON
|
05-Mar-2026
|
08:44:11
|
20260305175558990
|
|
186
|
2109.0
|
XLON
|
05-Mar-2026
|
08:44:11
|
20260305175558992
|
|
69
|
2108.0
|
BATE
|
05-Mar-2026
|
08:45:17
|
20260305175559311
|
|
146
|
2108.0
|
CHIX
|
05-Mar-2026
|
08:45:17
|
20260305175559313
|
|
134
|
2108.0
|
CHIX
|
05-Mar-2026
|
08:45:17
|
20260305175559315
|
|
225
|
2108.0
|
XLON
|
05-Mar-2026
|
08:45:17
|
20260305175559317
|
|
674
|
2108.0
|
CHIX
|
05-Mar-2026
|
08:46:05
|
20260305175559782
|
|
304
|
2109.0
|
XLON
|
05-Mar-2026
|
08:46:34
|
20260305175560080
|
|
49
|
2109.0
|
XLON
|
05-Mar-2026
|
08:46:42
|
20260305175560124
|
|
75
|
2109.0
|
XLON
|
05-Mar-2026
|
08:46:42
|
20260305175560126
|
|
105
|
2111.0
|
XLON
|
05-Mar-2026
|
08:47:18
|
20260305175560450
|
|
69
|
2111.0
|
BATE
|
05-Mar-2026
|
08:47:26
|
20260305175560476
|
|
108
|
2111.0
|
XLON
|
05-Mar-2026
|
08:47:26
|
20260305175560478
|
|
304
|
2112.0
|
BATE
|
05-Mar-2026
|
08:47:52
|
20260305175561068
|
|
331
|
2112.0
|
CHIX
|
05-Mar-2026
|
08:47:52
|
20260305175561070
|
|
459
|
2112.0
|
XLON
|
05-Mar-2026
|
08:47:52
|
20260305175561072
|
|
185
|
2111.0
|
XLON
|
05-Mar-2026
|
08:47:53
|
20260305175561283
|
|
303
|
2111.0
|
XLON
|
05-Mar-2026
|
08:47:53
|
20260305175561287
|
|
255
|
2111.0
|
CHIX
|
05-Mar-2026
|
08:47:53
|
20260305175561289
|
|
154
|
2111.0
|
CHIX
|
05-Mar-2026
|
08:47:53
|
20260305175561291
|
|
279
|
2111.0
|
CHIX
|
05-Mar-2026
|
08:47:53
|
20260305175561293
|
|
41
|
2111.0
|
BATE
|
05-Mar-2026
|
08:48:16
|
20260305175561973
|
|
320
|
2111.0
|
BATE
|
05-Mar-2026
|
08:49:37
|
20260305175562848
|
|
178
|
2111.0
|
XLON
|
05-Mar-2026
|
08:49:37
|
20260305175562850
|
|
479
|
2111.0
|
XLON
|
05-Mar-2026
|
08:49:37
|
20260305175562852
|
|
53
|
2110.0
|
BATE
|
05-Mar-2026
|
08:49:41
|
20260305175562966
|
|
393
|
2110.0
|
XLON
|
05-Mar-2026
|
08:49:41
|
20260305175563068
|
|
73
|
2110.0
|
XLON
|
05-Mar-2026
|
08:49:41
|
20260305175563070
|
|
404
|
2110.0
|
XLON
|
05-Mar-2026
|
08:49:41
|
20260305175563072
|
|
72
|
2113.0
|
BATE
|
05-Mar-2026
|
08:51:37
|
20260305175564362
|
|
507
|
2115.0
|
XLON
|
05-Mar-2026
|
08:54:26
|
20260305175565255
|
|
235
|
2115.0
|
XLON
|
05-Mar-2026
|
08:54:26
|
20260305175565257
|
|
322
|
2115.0
|
XLON
|
05-Mar-2026
|
08:54:26
|
20260305175565259
|
|
413
|
2115.0
|
XLON
|
05-Mar-2026
|
08:54:26
|
20260305175565261
|
|
416
|
2114.0
|
CHIX
|
05-Mar-2026
|
08:54:33
|
20260305175565307
|
|
439
|
2114.0
|
XLON
|
05-Mar-2026
|
08:54:33
|
20260305175565309
|
|
246
|
2114.0
|
BATE
|
05-Mar-2026
|
08:54:33
|
20260305175565311
|
|
96
|
2114.0
|
BATE
|
05-Mar-2026
|
08:54:33
|
20260305175565313
|
|
73
|
2114.0
|
BATE
|
05-Mar-2026
|
08:54:33
|
20260305175565315
|
|
320
|
2114.0
|
BATE
|
05-Mar-2026
|
08:54:33
|
20260305175565317
|
|
235
|
2114.0
|
XLON
|
05-Mar-2026
|
08:54:33
|
20260305175565319
|
|
154
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:56:27
|
20260305175566203
|
|
47
|
2117.0
|
BATE
|
05-Mar-2026
|
08:56:27
|
20260305175566205
|
|
289
|
2117.0
|
XLON
|
05-Mar-2026
|
08:56:27
|
20260305175566207
|
|
442
|
2117.0
|
XLON
|
05-Mar-2026
|
08:56:27
|
20260305175566209
|
|
51
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:57:33
|
20260305175566463
|
|
199
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:57:33
|
20260305175566465
|
|
49
|
2117.0
|
BATE
|
05-Mar-2026
|
08:57:33
|
20260305175566467
|
|
76
|
2117.0
|
BATE
|
05-Mar-2026
|
08:57:33
|
20260305175566469
|
|
318
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:57:33
|
20260305175566471
|
|
343
|
2117.0
|
XLON
|
05-Mar-2026
|
08:57:33
|
20260305175566473
|
|
161
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:58:33
|
20260305175566678
|
|
86
|
2117.0
|
CHIX
|
05-Mar-2026
|
08:58:33
|
20260305175566680
|
|
61
|
2117.0
|
BATE
|
05-Mar-2026
|
08:58:33
|
20260305175566682
|
|
93
|
2117.0
|
BATE
|
05-Mar-2026
|
08:58:33
|
20260305175566684
|
|
231
|
2117.0
|
XLON
|
05-Mar-2026
|
08:58:33
|
20260305175566686
|
|
246
|
2117.0
|
XLON
|
05-Mar-2026
|
08:58:33
|
20260305175566688
|
|
146
|
2118.0
|
XLON
|
05-Mar-2026
|
08:59:31
|
20260305175566813
|
|
612
|
2118.0
|
XLON
|
05-Mar-2026
|
08:59:31
|
20260305175566815
|
|
306
|
2118.0
|
XLON
|
05-Mar-2026
|
08:59:31
|
20260305175566817
|
|
9
|
2118.0
|
XLON
|
05-Mar-2026
|
08:59:31
|
20260305175566819
|
|
322
|
2118.0
|
XLON
|
05-Mar-2026
|
09:00:26
|
20260305175567138
|
|
157
|
2118.0
|
XLON
|
05-Mar-2026
|
09:00:26
|
20260305175567140
|
|
321
|
2118.0
|
XLON
|
05-Mar-2026
|
09:00:26
|
20260305175567142
|
|
192
|
2118.0
|
XLON
|
05-Mar-2026
|
09:00:26
|
20260305175567144
|
|
74
|
2117.0
|
CHIX
|
05-Mar-2026
|
09:00:26
|
20260305175567146
|
|
9
|
2118.0
|
XLON
|
05-Mar-2026
|
09:00:49
|
20260305175567350
|
|
224
|
2118.0
|
XLON
|
05-Mar-2026
|
09:00:49
|
20260305175567352
|
|
612
|
2118.0
|
XLON
|
05-Mar-2026
|
09:00:49
|
20260305175567354
|
|
133
|
2118.0
|
XLON
|
05-Mar-2026
|
09:00:49
|
20260305175567356
|
|
162
|
2117.0
|
CHIX
|
05-Mar-2026
|
09:01:40
|
20260305175567626
|
|
229
|
2117.0
|
XLON
|
05-Mar-2026
|
09:01:40
|
20260305175567628
|
|
56
|
2117.0
|
BATE
|
05-Mar-2026
|
09:01:40
|
20260305175567630
|
|
402
|
2117.0
|
CHIX
|
05-Mar-2026
|
09:01:40
|
20260305175567632
|
|
162
|
2117.0
|
CHIX
|
05-Mar-2026
|
09:01:40
|
20260305175567634
|
|
126
|
2118.0
|
BATE
|
05-Mar-2026
|
09:03:26
|
20260305175568168
|
|
20
|
2118.0
|
BATE
|
05-Mar-2026
|
09:03:26
|
20260305175568170
|
|
218
|
2118.0
|
CHIX
|
05-Mar-2026
|
09:03:26
|
20260305175568172
|
|
57
|
2118.0
|
BATE
|
05-Mar-2026
|
09:03:26
|
20260305175568174
|
|
484
|
2118.0
|
CHIX
|
05-Mar-2026
|
09:03:26
|
20260305175568176
|
|
197
|
2118.0
|
BATE
|
05-Mar-2026
|
09:03:26
|
20260305175568178
|
|
599
|
2118.0
|
XLON
|
05-Mar-2026
|
09:03:26
|
20260305175568180
|
|
154
|
2117.0
|
CHIX
|
05-Mar-2026
|
09:03:48
|
20260305175568272
|
|
52
|
2117.0
|
BATE
|
05-Mar-2026
|
09:03:48
|
20260305175568274
|
|
157
|
2117.0
|
XLON
|
05-Mar-2026
|
09:03:48
|
20260305175568276
|
|
178
|
2121.0
|
XLON
|
05-Mar-2026
|
09:05:55
|
20260305175569550
|
|
235
|
2121.0
|
XLON
|
05-Mar-2026
|
09:05:55
|
20260305175569552
|
|
193
|
2121.0
|
XLON
|
05-Mar-2026
|
09:05:55
|
20260305175569554
|
|
118
|
2121.0
|
XLON
|
05-Mar-2026
|
09:05:57
|
20260305175569680
|
|
134
|
2122.0
|
CHIX
|
05-Mar-2026
|
09:06:44
|
20260305175570004
|
|
267
|
2122.0
|
CHIX
|
05-Mar-2026
|
09:06:44
|
20260305175570006
|
|
885
|
2124.0
|
CHIX
|
05-Mar-2026
|
09:07:37
|
20260305175570392
|
|
115
|
2124.0
|
CHIX
|
05-Mar-2026
|
09:07:37
|
20260305175570394
|
|
118
|
2124.0
|
BATE
|
05-Mar-2026
|
09:07:37
|
20260305175570396
|
|
213
|
2124.0
|
XLON
|
05-Mar-2026
|
09:07:37
|
20260305175570398
|
|
36
|
2124.0
|
XLON
|
05-Mar-2026
|
09:07:37
|
20260305175570400
|
|
955
|
2126.0
|
CHIX
|
05-Mar-2026
|
09:09:33
|
20260305175571898
|
|
72
|
2126.0
|
BATE
|
05-Mar-2026
|
09:09:33
|
20260305175571900
|
|
79
|
2126.0
|
XLON
|
05-Mar-2026
|
09:09:33
|
20260305175571902
|
|
76
|
2124.0
|
BATE
|
05-Mar-2026
|
09:09:54
|
20260305175572190
|
|
60
|
2124.0
|
BATE
|
05-Mar-2026
|
09:09:54
|
20260305175572192
|
|
41
|
2124.0
|
BATE
|
05-Mar-2026
|
09:09:54
|
20260305175572194
|
|
71
|
2128.0
|
BATE
|
05-Mar-2026
|
09:11:05
|
20260305175573079
|
|
40
|
2128.0
|
BATE
|
05-Mar-2026
|
09:11:05
|
20260305175573081
|
|
154
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:11:05
|
20260305175573083
|
|
173
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:11:05
|
20260305175573085
|
|
368
|
2128.0
|
XLON
|
05-Mar-2026
|
09:11:05
|
20260305175573087
|
|
318
|
2128.0
|
XLON
|
05-Mar-2026
|
09:11:05
|
20260305175573089
|
|
81
|
2130.0
|
BATE
|
05-Mar-2026
|
09:11:46
|
20260305175573667
|
|
99
|
2130.0
|
CHIX
|
05-Mar-2026
|
09:11:46
|
20260305175573669
|
|
161
|
2130.0
|
CHIX
|
05-Mar-2026
|
09:11:46
|
20260305175573671
|
|
285
|
2130.0
|
XLON
|
05-Mar-2026
|
09:11:46
|
20260305175573673
|
|
154
|
2130.0
|
XLON
|
05-Mar-2026
|
09:11:46
|
20260305175573675
|
|
154
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:12:07
|
20260305175573953
|
|
156
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:12:07
|
20260305175573955
|
|
46
|
2128.0
|
BATE
|
05-Mar-2026
|
09:12:07
|
20260305175573957
|
|
58
|
2128.0
|
BATE
|
05-Mar-2026
|
09:12:07
|
20260305175573959
|
|
199
|
2128.0
|
XLON
|
05-Mar-2026
|
09:12:07
|
20260305175573961
|
|
230
|
2128.0
|
XLON
|
05-Mar-2026
|
09:12:07
|
20260305175573963
|
|
20
|
2127.0
|
BATE
|
05-Mar-2026
|
09:13:06
|
20260305175574645
|
|
119
|
2127.0
|
BATE
|
05-Mar-2026
|
09:13:06
|
20260305175574647
|
|
228
|
2127.0
|
XLON
|
05-Mar-2026
|
09:13:06
|
20260305175574649
|
|
612
|
2127.0
|
XLON
|
05-Mar-2026
|
09:13:06
|
20260305175574751
|
|
135
|
2127.0
|
XLON
|
05-Mar-2026
|
09:13:06
|
20260305175574753
|
|
154
|
2125.0
|
CHIX
|
05-Mar-2026
|
09:13:20
|
20260305175574819
|
|
253
|
2125.0
|
XLON
|
05-Mar-2026
|
09:13:20
|
20260305175574821
|
|
119
|
2125.0
|
BATE
|
05-Mar-2026
|
09:15:08
|
20260305175575445
|
|
400
|
2125.0
|
XLON
|
05-Mar-2026
|
09:15:08
|
20260305175575447
|
|
573
|
2125.0
|
XLON
|
05-Mar-2026
|
09:15:08
|
20260305175575449
|
|
249
|
2126.0
|
CHIX
|
05-Mar-2026
|
09:17:10
|
20260305175576269
|
|
612
|
2126.0
|
XLON
|
05-Mar-2026
|
09:17:10
|
20260305175576271
|
|
306
|
2126.0
|
XLON
|
05-Mar-2026
|
09:17:10
|
20260305175576273
|
|
541
|
2125.0
|
BATE
|
05-Mar-2026
|
09:18:26
|
20260305175576582
|
|
154
|
2125.0
|
CHIX
|
05-Mar-2026
|
09:18:26
|
20260305175576584
|
|
138
|
2125.0
|
XLON
|
05-Mar-2026
|
09:18:26
|
20260305175576586
|
|
105
|
2125.0
|
XLON
|
05-Mar-2026
|
09:18:26
|
20260305175576588
|
|
145
|
2124.0
|
CHIX
|
05-Mar-2026
|
09:19:16
|
20260305175576727
|
|
157
|
2124.0
|
XLON
|
05-Mar-2026
|
09:19:16
|
20260305175576729
|
|
59
|
2123.0
|
CHIX
|
05-Mar-2026
|
09:20:07
|
20260305175576895
|
|
154
|
2123.0
|
CHIX
|
05-Mar-2026
|
09:20:07
|
20260305175576897
|
|
214
|
2123.0
|
CHIX
|
05-Mar-2026
|
09:20:07
|
20260305175576899
|
|
154
|
2123.0
|
XLON
|
05-Mar-2026
|
09:20:07
|
20260305175576901
|
|
16
|
2123.0
|
BATE
|
05-Mar-2026
|
09:20:07
|
20260305175576903
|
|
83
|
2123.0
|
BATE
|
05-Mar-2026
|
09:20:07
|
20260305175576905
|
|
168
|
2123.0
|
XLON
|
05-Mar-2026
|
09:20:07
|
20260305175576907
|
|
217
|
2123.0
|
XLON
|
05-Mar-2026
|
09:20:07
|
20260305175576909
|
|
61
|
2123.0
|
XLON
|
05-Mar-2026
|
09:20:07
|
20260305175576911
|
|
119
|
2123.0
|
BATE
|
05-Mar-2026
|
09:21:14
|
20260305175577631
|
|
111
|
2123.0
|
BATE
|
05-Mar-2026
|
09:21:14
|
20260305175577633
|
|
324
|
2123.0
|
XLON
|
05-Mar-2026
|
09:21:14
|
20260305175577635
|
|
575
|
2123.0
|
XLON
|
05-Mar-2026
|
09:21:14
|
20260305175577637
|
|
77
|
2122.0
|
CHIX
|
05-Mar-2026
|
09:21:18
|
20260305175577825
|
|
154
|
2122.0
|
XLON
|
05-Mar-2026
|
09:21:18
|
20260305175577827
|
|
259
|
2123.0
|
XLON
|
05-Mar-2026
|
09:23:16
|
20260305175578403
|
|
612
|
2123.0
|
XLON
|
05-Mar-2026
|
09:23:16
|
20260305175578405
|
|
186
|
2123.0
|
XLON
|
05-Mar-2026
|
09:23:16
|
20260305175578407
|
|
49
|
2123.0
|
XLON
|
05-Mar-2026
|
09:23:16
|
20260305175578409
|
|
45
|
2123.0
|
BATE
|
05-Mar-2026
|
09:25:18
|
20260305175578941
|
|
119
|
2123.0
|
BATE
|
05-Mar-2026
|
09:25:18
|
20260305175578943
|
|
140
|
2123.0
|
XLON
|
05-Mar-2026
|
09:25:18
|
20260305175578945
|
|
303
|
2123.0
|
XLON
|
05-Mar-2026
|
09:25:18
|
20260305175578947
|
|
423
|
2123.0
|
XLON
|
05-Mar-2026
|
09:25:18
|
20260305175578949
|
|
154
|
2122.0
|
CHIX
|
05-Mar-2026
|
09:25:54
|
20260305175579093
|
|
45
|
2122.0
|
XLON
|
05-Mar-2026
|
09:25:54
|
20260305175579095
|
|
160
|
2122.0
|
XLON
|
05-Mar-2026
|
09:25:54
|
20260305175579097
|
|
30
|
2122.0
|
BATE
|
05-Mar-2026
|
09:25:54
|
20260305175579099
|
|
154
|
2121.0
|
XLON
|
05-Mar-2026
|
09:27:19
|
20260305175579407
|
|
154
|
2121.0
|
XLON
|
05-Mar-2026
|
09:27:19
|
20260305175579409
|
|
154
|
2121.0
|
CHIX
|
05-Mar-2026
|
09:27:19
|
20260305175579411
|
|
95
|
2121.0
|
CHIX
|
05-Mar-2026
|
09:27:19
|
20260305175579413
|
|
115
|
2121.0
|
CHIX
|
05-Mar-2026
|
09:27:19
|
20260305175579415
|
|
154
|
2121.0
|
XLON
|
05-Mar-2026
|
09:27:19
|
20260305175579417
|
|
329
|
2122.0
|
XLON
|
05-Mar-2026
|
09:27:51
|
20260305175579577
|
|
428
|
2122.0
|
XLON
|
05-Mar-2026
|
09:27:51
|
20260305175579579
|
|
22
|
2122.0
|
XLON
|
05-Mar-2026
|
09:28:51
|
20260305175579916
|
|
96
|
2125.0
|
CHIX
|
05-Mar-2026
|
09:29:32
|
20260305175579998
|
|
133
|
2125.0
|
CHIX
|
05-Mar-2026
|
09:29:32
|
20260305175580000
|
|
180
|
2125.0
|
CHIX
|
05-Mar-2026
|
09:29:32
|
20260305175580002
|
|
15
|
2125.0
|
CHIX
|
05-Mar-2026
|
09:29:32
|
20260305175580004
|
|
476
|
2125.0
|
XLON
|
05-Mar-2026
|
09:29:32
|
20260305175580006
|
|
167
|
2124.0
|
BATE
|
05-Mar-2026
|
09:30:10
|
20260305175580222
|
|
7
|
2124.0
|
BATE
|
05-Mar-2026
|
09:30:10
|
20260305175580224
|
|
401
|
2124.0
|
CHIX
|
05-Mar-2026
|
09:31:23
|
20260305175580534
|
|
144
|
2124.0
|
BATE
|
05-Mar-2026
|
09:31:23
|
20260305175580536
|
|
424
|
2124.0
|
XLON
|
05-Mar-2026
|
09:31:23
|
20260305175580538
|
|
130
|
2123.0
|
CHIX
|
05-Mar-2026
|
09:32:22
|
20260305175580893
|
|
70
|
2123.0
|
BATE
|
05-Mar-2026
|
09:32:22
|
20260305175580895
|
|
2
|
2123.0
|
BATE
|
05-Mar-2026
|
09:32:22
|
20260305175580897
|
|
389
|
2123.0
|
XLON
|
05-Mar-2026
|
09:32:22
|
20260305175580899
|
|
365
|
2123.0
|
XLON
|
05-Mar-2026
|
09:32:22
|
20260305175580901
|
|
143
|
2123.0
|
XLON
|
05-Mar-2026
|
09:32:22
|
20260305175580903
|
|
186
|
2122.0
|
XLON
|
05-Mar-2026
|
09:32:28
|
20260305175581047
|
|
95
|
2122.0
|
XLON
|
05-Mar-2026
|
09:32:28
|
20260305175581049
|
|
119
|
2122.0
|
CHIX
|
05-Mar-2026
|
09:32:28
|
20260305175581051
|
|
154
|
2122.0
|
CHIX
|
05-Mar-2026
|
09:32:28
|
20260305175581053
|
|
415
|
2123.0
|
CHIX
|
05-Mar-2026
|
09:34:35
|
20260305175581739
|
|
523
|
2123.0
|
XLON
|
05-Mar-2026
|
09:34:35
|
20260305175581741
|
|
304
|
2125.0
|
XLON
|
05-Mar-2026
|
09:35:49
|
20260305175582025
|
|
86
|
2125.0
|
BATE
|
05-Mar-2026
|
09:35:49
|
20260305175582027
|
|
67
|
2125.0
|
BATE
|
05-Mar-2026
|
09:35:49
|
20260305175582029
|
|
501
|
2125.0
|
XLON
|
05-Mar-2026
|
09:35:49
|
20260305175582031
|
|
50
|
2125.0
|
BATE
|
05-Mar-2026
|
09:35:49
|
20260305175582033
|
|
192
|
2125.0
|
XLON
|
05-Mar-2026
|
09:35:49
|
20260305175582035
|
|
90
|
2124.0
|
BATE
|
05-Mar-2026
|
09:38:04
|
20260305175582619
|
|
45
|
2124.0
|
CHIX
|
05-Mar-2026
|
09:38:04
|
20260305175582621
|
|
84
|
2124.0
|
CHIX
|
05-Mar-2026
|
09:38:04
|
20260305175582623
|
|
277
|
2124.0
|
XLON
|
05-Mar-2026
|
09:38:04
|
20260305175582625
|
|
310
|
2124.0
|
XLON
|
05-Mar-2026
|
09:38:04
|
20260305175582627
|
|
144
|
2124.0
|
XLON
|
05-Mar-2026
|
09:38:04
|
20260305175582629
|
|
89
|
2124.0
|
BATE
|
05-Mar-2026
|
09:39:52
|
20260305175583887
|
|
9
|
2124.0
|
BATE
|
05-Mar-2026
|
09:39:52
|
20260305175583889
|
|
146
|
2124.0
|
XLON
|
05-Mar-2026
|
09:39:52
|
20260305175583891
|
|
612
|
2124.0
|
XLON
|
05-Mar-2026
|
09:39:52
|
20260305175583893
|
|
313
|
2124.0
|
XLON
|
05-Mar-2026
|
09:39:52
|
20260305175583895
|
|
92
|
2124.0
|
XLON
|
05-Mar-2026
|
09:39:52
|
20260305175583897
|
|
154
|
2123.0
|
CHIX
|
05-Mar-2026
|
09:40:17
|
20260305175584083
|
|
56
|
2123.0
|
BATE
|
05-Mar-2026
|
09:40:17
|
20260305175584085
|
|
19
|
2123.0
|
BATE
|
05-Mar-2026
|
09:40:17
|
20260305175584087
|
|
1
|
2123.0
|
BATE
|
05-Mar-2026
|
09:40:17
|
20260305175584089
|
|
155
|
2123.0
|
CHIX
|
05-Mar-2026
|
09:40:17
|
20260305175584091
|
|
154
|
2123.0
|
CHIX
|
05-Mar-2026
|
09:40:17
|
20260305175584093
|
|
158
|
2123.0
|
XLON
|
05-Mar-2026
|
09:40:17
|
20260305175584095
|
|
154
|
2123.0
|
XLON
|
05-Mar-2026
|
09:40:17
|
20260305175584097
|
|
204
|
2123.0
|
XLON
|
05-Mar-2026
|
09:40:17
|
20260305175584099
|
|
20
|
2122.0
|
BATE
|
05-Mar-2026
|
09:40:19
|
20260305175584105
|
|
26
|
2122.0
|
BATE
|
05-Mar-2026
|
09:40:19
|
20260305175584107
|
|
29
|
2122.0
|
CHIX
|
05-Mar-2026
|
09:40:19
|
20260305175584109
|
|
193
|
2126.0
|
XLON
|
05-Mar-2026
|
09:43:43
|
20260305175585028
|
|
17
|
2126.0
|
XLON
|
05-Mar-2026
|
09:43:43
|
20260305175585030
|
|
588
|
2126.0
|
XLON
|
05-Mar-2026
|
09:43:43
|
20260305175585032
|
|
524
|
2125.0
|
CHIX
|
05-Mar-2026
|
09:43:49
|
20260305175585048
|
|
291
|
2125.0
|
CHIX
|
05-Mar-2026
|
09:43:49
|
20260305175585050
|
|
3
|
2125.0
|
BATE
|
05-Mar-2026
|
09:44:04
|
20260305175585238
|
|
98
|
2125.0
|
BATE
|
05-Mar-2026
|
09:44:04
|
20260305175585240
|
|
98
|
2125.0
|
BATE
|
05-Mar-2026
|
09:44:43
|
20260305175585310
|
|
20
|
2125.0
|
BATE
|
05-Mar-2026
|
09:44:43
|
20260305175585312
|
|
155
|
2125.0
|
BATE
|
05-Mar-2026
|
09:44:43
|
20260305175585314
|
|
298
|
2125.0
|
XLON
|
05-Mar-2026
|
09:44:43
|
20260305175585316
|
|
612
|
2125.0
|
XLON
|
05-Mar-2026
|
09:44:43
|
20260305175585318
|
|
3
|
2125.0
|
XLON
|
05-Mar-2026
|
09:44:43
|
20260305175585320
|
|
224
|
2124.0
|
XLON
|
05-Mar-2026
|
09:45:06
|
20260305175585369
|
|
207
|
2124.0
|
XLON
|
05-Mar-2026
|
09:45:06
|
20260305175585371
|
|
214
|
2124.0
|
XLON
|
05-Mar-2026
|
09:46:01
|
20260305175585680
|
|
106
|
2127.0
|
XLON
|
05-Mar-2026
|
09:48:33
|
20260305175587747
|
|
394
|
2127.0
|
XLON
|
05-Mar-2026
|
09:48:33
|
20260305175587749
|
|
162
|
2127.0
|
XLON
|
05-Mar-2026
|
09:48:33
|
20260305175587751
|
|
33
|
2127.0
|
CHIX
|
05-Mar-2026
|
09:48:36
|
20260305175587771
|
|
268
|
2127.0
|
XLON
|
05-Mar-2026
|
09:48:36
|
20260305175587773
|
|
247
|
2129.0
|
CHIX
|
05-Mar-2026
|
09:50:00
|
20260305175588525
|
|
3
|
2129.0
|
XLON
|
05-Mar-2026
|
09:50:00
|
20260305175588527
|
|
456
|
2129.0
|
XLON
|
05-Mar-2026
|
09:50:00
|
20260305175588529
|
|
518
|
2129.0
|
XLON
|
05-Mar-2026
|
09:50:00
|
20260305175588531
|
|
56
|
2129.0
|
CHIX
|
05-Mar-2026
|
09:51:06
|
20260305175588706
|
|
154
|
2129.0
|
XLON
|
05-Mar-2026
|
09:51:06
|
20260305175588708
|
|
146
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:51:29
|
20260305175588870
|
|
230
|
2128.0
|
XLON
|
05-Mar-2026
|
09:51:29
|
20260305175588872
|
|
82
|
2128.0
|
XLON
|
05-Mar-2026
|
09:53:41
|
20260305175589725
|
|
185
|
2128.0
|
BATE
|
05-Mar-2026
|
09:53:45
|
20260305175589755
|
|
8
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:53:45
|
20260305175589757
|
|
221
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:53:45
|
20260305175589759
|
|
9
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:53:45
|
20260305175589761
|
|
24
|
2128.0
|
XLON
|
05-Mar-2026
|
09:53:45
|
20260305175589763
|
|
268
|
2128.0
|
XLON
|
05-Mar-2026
|
09:53:45
|
20260305175589765
|
|
1,230
|
2128.0
|
XLON
|
05-Mar-2026
|
09:53:45
|
20260305175589767
|
|
73
|
2128.0
|
XLON
|
05-Mar-2026
|
09:53:45
|
20260305175589769
|
|
83
|
2128.0
|
BATE
|
05-Mar-2026
|
09:54:29
|
20260305175589871
|
|
154
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:54:40
|
20260305175590053
|
|
198
|
2128.0
|
XLON
|
05-Mar-2026
|
09:54:40
|
20260305175590055
|
|
34
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:54:53
|
20260305175590193
|
|
123
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:54:53
|
20260305175590195
|
|
35
|
2128.0
|
BATE
|
05-Mar-2026
|
09:54:53
|
20260305175590197
|
|
54
|
2128.0
|
BATE
|
05-Mar-2026
|
09:54:53
|
20260305175590199
|
|
104
|
2128.0
|
BATE
|
05-Mar-2026
|
09:54:53
|
20260305175590201
|
|
5
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:54:53
|
20260305175590203
|
|
300
|
2128.0
|
XLON
|
05-Mar-2026
|
09:54:53
|
20260305175590205
|
|
34
|
2128.0
|
XLON
|
05-Mar-2026
|
09:54:53
|
20260305175590207
|
|
194
|
2128.0
|
XLON
|
05-Mar-2026
|
09:54:53
|
20260305175590209
|
|
306
|
2128.0
|
XLON
|
05-Mar-2026
|
09:54:53
|
20260305175590211
|
|
8
|
2128.0
|
XLON
|
05-Mar-2026
|
09:54:53
|
20260305175590213
|
|
41
|
2128.0
|
BATE
|
05-Mar-2026
|
09:57:12
|
20260305175592443
|
|
575
|
2128.0
|
CHIX
|
05-Mar-2026
|
09:57:12
|
20260305175592445
|
|
34
|
2128.0
|
XLON
|
05-Mar-2026
|
09:57:12
|
20260305175592447
|
|
37
|
2128.0
|
XLON
|
05-Mar-2026
|
09:57:12
|
20260305175592449
|
|
329
|
2128.0
|
XLON
|
05-Mar-2026
|
09:57:12
|
20260305175592451
|
|
190
|
2128.0
|
XLON
|
05-Mar-2026
|
09:57:12
|
20260305175592453
|
|
310
|
2129.0
|
BATE
|
05-Mar-2026
|
09:59:32
|
20260305175593039
|
|
20
|
2129.0
|
BATE
|
05-Mar-2026
|
09:59:32
|
20260305175593041
|
|
38
|
2129.0
|
BATE
|
05-Mar-2026
|
09:59:32
|
20260305175593043
|
|
280
|
2129.0
|
CHIX
|
05-Mar-2026
|
09:59:32
|
20260305175593045
|
|
19
|
2129.0
|
CHIX
|
05-Mar-2026
|
09:59:32
|
20260305175593047
|
|
362
|
2129.0
|
XLON
|
05-Mar-2026
|
09:59:32
|
20260305175593049
|
|
105
|
2129.0
|
BATE
|
05-Mar-2026
|
09:59:32
|
20260305175593051
|
|
154
|
2129.0
|
CHIX
|
05-Mar-2026
|
10:01:09
|
20260305175593938
|
|
31
|
2129.0
|
BATE
|
05-Mar-2026
|
10:01:09
|
20260305175593940
|
|
258
|
2129.0
|
XLON
|
05-Mar-2026
|
10:01:09
|
20260305175593942
|
|
415
|
2129.0
|
CHIX
|
05-Mar-2026
|
10:02:04
|
20260305175594223
|
|
212
|
2129.0
|
BATE
|
05-Mar-2026
|
10:02:04
|
20260305175594225
|
|
612
|
2129.0
|
XLON
|
05-Mar-2026
|
10:02:04
|
20260305175594227
|
|
38
|
2129.0
|
XLON
|
05-Mar-2026
|
10:02:04
|
20260305175594229
|
|
47
|
2128.0
|
BATE
|
05-Mar-2026
|
10:02:17
|
20260305175594297
|
|
1
|
2128.0
|
BATE
|
05-Mar-2026
|
10:02:17
|
20260305175594299
|
|
154
|
2129.0
|
CHIX
|
05-Mar-2026
|
10:03:00
|
20260305175594544
|
|
245
|
2129.0
|
XLON
|
05-Mar-2026
|
10:03:00
|
20260305175594546
|
|
556
|
2129.0
|
CHIX
|
05-Mar-2026
|
10:04:42
|
20260305175594911
|
|
103
|
2129.0
|
BATE
|
05-Mar-2026
|
10:04:42
|
20260305175594913
|
|
566
|
2129.0
|
XLON
|
05-Mar-2026
|
10:04:42
|
20260305175594915
|
|
65
|
2131.0
|
BATE
|
05-Mar-2026
|
10:09:17
|
20260305175596317
|
|
269
|
2131.0
|
BATE
|
05-Mar-2026
|
10:10:54
|
20260305175596801
|
|
117
|
2131.0
|
CHIX
|
05-Mar-2026
|
10:10:54
|
20260305175596803
|
|
129
|
2131.0
|
CHIX
|
05-Mar-2026
|
10:10:54
|
20260305175596805
|
|
893
|
2131.0
|
CHIX
|
05-Mar-2026
|
10:10:54
|
20260305175596807
|
|
4
|
2131.0
|
CHIX
|
05-Mar-2026
|
10:10:54
|
20260305175596909
|
|
59
|
2131.0
|
CHIX
|
05-Mar-2026
|
10:10:54
|
20260305175596911
|
|
1,420
|
2131.0
|
XLON
|
05-Mar-2026
|
10:10:54
|
20260305175596913
|
|
603
|
2131.0
|
XLON
|
05-Mar-2026
|
10:10:54
|
20260305175596915
|
|
282
|
2131.0
|
XLON
|
05-Mar-2026
|
10:10:54
|
20260305175596917
|
|
131
|
2132.0
|
BATE
|
05-Mar-2026
|
10:11:55
|
20260305175597224
|
|
282
|
2132.0
|
XLON
|
05-Mar-2026
|
10:11:57
|
20260305175597230
|
|
122
|
2131.0
|
BATE
|
05-Mar-2026
|
10:12:36
|
20260305175597338
|
|
43
|
2131.0
|
BATE
|
05-Mar-2026
|
10:12:36
|
20260305175597340
|
|
445
|
2131.0
|
CHIX
|
05-Mar-2026
|
10:13:38
|
20260305175597701
|
|
241
|
2131.0
|
CHIX
|
05-Mar-2026
|
10:13:38
|
20260305175597803
|
|
164
|
2131.0
|
BATE
|
05-Mar-2026
|
10:14:27
|
20260305175598521
|
|
45
|
2131.0
|
BATE
|
05-Mar-2026
|
10:14:27
|
20260305175598523
|
|
766
|
2131.0
|
XLON
|
05-Mar-2026
|
10:14:27
|
20260305175598525
|
|
307
|
2131.0
|
XLON
|
05-Mar-2026
|
10:14:27
|
20260305175598527
|
|
275
|
2130.0
|
BATE
|
05-Mar-2026
|
10:15:36
|
20260305175599065
|
|
11
|
2130.0
|
BATE
|
05-Mar-2026
|
10:15:36
|
20260305175599067
|
|
104
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:15:36
|
20260305175599069
|
|
303
|
2130.0
|
XLON
|
05-Mar-2026
|
10:15:36
|
20260305175599071
|
|
262
|
2130.0
|
XLON
|
05-Mar-2026
|
10:15:36
|
20260305175599073
|
|
246
|
2130.0
|
XLON
|
05-Mar-2026
|
10:15:36
|
20260305175599075
|
|
171
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:16:49
|
20260305175599717
|
|
430
|
2130.0
|
XLON
|
05-Mar-2026
|
10:20:13
|
20260305175601165
|
|
13
|
2130.0
|
XLON
|
05-Mar-2026
|
10:20:13
|
20260305175601167
|
|
439
|
2130.0
|
XLON
|
05-Mar-2026
|
10:20:13
|
20260305175601169
|
|
180
|
2130.0
|
BATE
|
05-Mar-2026
|
10:20:13
|
20260305175601171
|
|
141
|
2130.0
|
XLON
|
05-Mar-2026
|
10:20:13
|
20260305175601173
|
|
495
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:20:13
|
20260305175601175
|
|
246
|
2130.0
|
BATE
|
05-Mar-2026
|
10:20:18
|
20260305175601189
|
|
216
|
2130.0
|
XLON
|
05-Mar-2026
|
10:20:18
|
20260305175601191
|
|
475
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:20:18
|
20260305175601193
|
|
90
|
2130.0
|
XLON
|
05-Mar-2026
|
10:20:18
|
20260305175601195
|
|
185
|
2130.0
|
XLON
|
05-Mar-2026
|
10:20:18
|
20260305175601197
|
|
701
|
2130.0
|
XLON
|
05-Mar-2026
|
10:22:56
|
20260305175602160
|
|
183
|
2130.0
|
BATE
|
05-Mar-2026
|
10:23:11
|
20260305175602330
|
|
397
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:23:11
|
20260305175602332
|
|
218
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:25:08
|
20260305175602978
|
|
755
|
2130.0
|
XLON
|
05-Mar-2026
|
10:25:08
|
20260305175602980
|
|
1
|
2132.0
|
XLON
|
05-Mar-2026
|
10:27:10
|
20260305175603607
|
|
329
|
2132.0
|
XLON
|
05-Mar-2026
|
10:27:10
|
20260305175603609
|
|
59
|
2132.0
|
CHIX
|
05-Mar-2026
|
10:27:41
|
20260305175603807
|
|
140
|
2132.0
|
CHIX
|
05-Mar-2026
|
10:27:41
|
20260305175603809
|
|
10
|
2132.0
|
BATE
|
05-Mar-2026
|
10:27:41
|
20260305175603811
|
|
324
|
2132.0
|
XLON
|
05-Mar-2026
|
10:27:46
|
20260305175603819
|
|
188
|
2132.0
|
CHIX
|
05-Mar-2026
|
10:27:46
|
20260305175603821
|
|
214
|
2132.0
|
XLON
|
05-Mar-2026
|
10:27:46
|
20260305175603823
|
|
241
|
2132.0
|
XLON
|
05-Mar-2026
|
10:27:46
|
20260305175603825
|
|
74
|
2131.0
|
BATE
|
05-Mar-2026
|
10:27:46
|
20260305175603827
|
|
101
|
2131.0
|
CHIX
|
05-Mar-2026
|
10:27:46
|
20260305175603829
|
|
150
|
2131.0
|
CHIX
|
05-Mar-2026
|
10:27:46
|
20260305175603831
|
|
154
|
2131.0
|
XLON
|
05-Mar-2026
|
10:27:46
|
20260305175603833
|
|
210
|
2131.0
|
XLON
|
05-Mar-2026
|
10:27:46
|
20260305175603835
|
|
154
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:30:22
|
20260305175604680
|
|
234
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:30:22
|
20260305175604682
|
|
468
|
2133.0
|
XLON
|
05-Mar-2026
|
10:30:22
|
20260305175604684
|
|
626
|
2133.0
|
XLON
|
05-Mar-2026
|
10:30:22
|
20260305175604686
|
|
136
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:31:34
|
20260305175604855
|
|
72
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:31:34
|
20260305175604857
|
|
154
|
2133.0
|
XLON
|
05-Mar-2026
|
10:31:34
|
20260305175604859
|
|
154
|
2133.0
|
XLON
|
05-Mar-2026
|
10:31:34
|
20260305175604865
|
|
483
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:33:05
|
20260305175605376
|
|
154
|
2133.0
|
BATE
|
05-Mar-2026
|
10:33:05
|
20260305175605378
|
|
667
|
2133.0
|
XLON
|
05-Mar-2026
|
10:33:05
|
20260305175605380
|
|
416
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:34:48
|
20260305175606263
|
|
49
|
2133.0
|
BATE
|
05-Mar-2026
|
10:34:48
|
20260305175606265
|
|
38
|
2133.0
|
BATE
|
05-Mar-2026
|
10:34:48
|
20260305175606267
|
|
73
|
2133.0
|
BATE
|
05-Mar-2026
|
10:34:48
|
20260305175606269
|
|
474
|
2133.0
|
XLON
|
05-Mar-2026
|
10:34:48
|
20260305175606271
|
|
132
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:36:21
|
20260305175606872
|
|
154
|
2133.0
|
XLON
|
05-Mar-2026
|
10:36:21
|
20260305175606880
|
|
192
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:36:21
|
20260305175606928
|
|
76
|
2133.0
|
BATE
|
05-Mar-2026
|
10:36:21
|
20260305175606932
|
|
255
|
2133.0
|
XLON
|
05-Mar-2026
|
10:36:21
|
20260305175606938
|
|
154
|
2133.0
|
XLON
|
05-Mar-2026
|
10:36:59
|
20260305175607182
|
|
77
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:36:59
|
20260305175607184
|
|
612
|
2135.0
|
XLON
|
05-Mar-2026
|
10:38:52
|
20260305175607824
|
|
2
|
2135.0
|
XLON
|
05-Mar-2026
|
10:38:52
|
20260305175607826
|
|
272
|
2135.0
|
XLON
|
05-Mar-2026
|
10:38:52
|
20260305175607828
|
|
194
|
2135.0
|
XLON
|
05-Mar-2026
|
10:38:52
|
20260305175607830
|
|
14
|
2134.0
|
BATE
|
05-Mar-2026
|
10:39:21
|
20260305175608070
|
|
139
|
2134.0
|
CHIX
|
05-Mar-2026
|
10:39:21
|
20260305175608072
|
|
154
|
2134.0
|
CHIX
|
05-Mar-2026
|
10:39:21
|
20260305175608074
|
|
278
|
2134.0
|
XLON
|
05-Mar-2026
|
10:39:21
|
20260305175608076
|
|
227
|
2134.0
|
XLON
|
05-Mar-2026
|
10:39:21
|
20260305175608078
|
|
155
|
2133.0
|
XLON
|
05-Mar-2026
|
10:40:19
|
20260305175608394
|
|
98
|
2133.0
|
CHIX
|
05-Mar-2026
|
10:40:19
|
20260305175608396
|
|
150
|
2132.0
|
CHIX
|
05-Mar-2026
|
10:41:26
|
20260305175608957
|
|
205
|
2133.0
|
BATE
|
05-Mar-2026
|
10:41:55
|
20260305175609209
|
|
41
|
2133.0
|
BATE
|
05-Mar-2026
|
10:41:55
|
20260305175609211
|
|
666
|
2133.0
|
BATE
|
05-Mar-2026
|
10:41:55
|
20260305175609213
|
|
184
|
2133.0
|
BATE
|
05-Mar-2026
|
10:41:55
|
20260305175609215
|
|
113
|
2133.0
|
BATE
|
05-Mar-2026
|
10:41:55
|
20260305175609217
|
|
178
|
2132.0
|
XLON
|
05-Mar-2026
|
10:43:45
|
20260305175609808
|
|
95
|
2132.0
|
XLON
|
05-Mar-2026
|
10:43:45
|
20260305175609810
|
|
88
|
2133.0
|
XLON
|
05-Mar-2026
|
10:44:59
|
20260305175609939
|
|
686
|
2132.0
|
BATE
|
05-Mar-2026
|
10:45:06
|
20260305175609945
|
|
114
|
2132.0
|
CHIX
|
05-Mar-2026
|
10:45:06
|
20260305175609947
|
|
167
|
2132.0
|
CHIX
|
05-Mar-2026
|
10:45:06
|
20260305175609949
|
|
213
|
2132.0
|
BATE
|
05-Mar-2026
|
10:45:06
|
20260305175609951
|
|
301
|
2132.0
|
XLON
|
05-Mar-2026
|
10:45:06
|
20260305175609953
|
|
30
|
2132.0
|
XLON
|
05-Mar-2026
|
10:45:06
|
20260305175609955
|
|
214
|
2132.0
|
XLON
|
05-Mar-2026
|
10:45:06
|
20260305175609957
|
|
201
|
2132.0
|
BATE
|
05-Mar-2026
|
10:47:00
|
20260305175610402
|
|
445
|
2132.0
|
BATE
|
05-Mar-2026
|
10:47:00
|
20260305175610406
|
|
171
|
2132.0
|
BATE
|
05-Mar-2026
|
10:47:00
|
20260305175610408
|
|
282
|
2132.0
|
CHIX
|
05-Mar-2026
|
10:47:00
|
20260305175610410
|
|
62
|
2132.0
|
CHIX
|
05-Mar-2026
|
10:47:00
|
20260305175610412
|
|
46
|
2132.0
|
CHIX
|
05-Mar-2026
|
10:47:00
|
20260305175610414
|
|
54
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:48:25
|
20260305175610742
|
|
154
|
2130.0
|
XLON
|
05-Mar-2026
|
10:48:25
|
20260305175610744
|
|
20
|
2130.0
|
BATE
|
05-Mar-2026
|
10:50:03
|
20260305175611090
|
|
27
|
2130.0
|
BATE
|
05-Mar-2026
|
10:50:03
|
20260305175611092
|
|
40
|
2130.0
|
BATE
|
05-Mar-2026
|
10:50:03
|
20260305175611094
|
|
80
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:50:03
|
20260305175611096
|
|
124
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:50:03
|
20260305175611098
|
|
255
|
2130.0
|
XLON
|
05-Mar-2026
|
10:50:03
|
20260305175611100
|
|
310
|
2130.0
|
XLON
|
05-Mar-2026
|
10:50:03
|
20260305175611102
|
|
304
|
2130.0
|
XLON
|
05-Mar-2026
|
10:50:03
|
20260305175611104
|
|
83
|
2129.0
|
BATE
|
05-Mar-2026
|
10:50:10
|
20260305175611111
|
|
130
|
2129.0
|
CHIX
|
05-Mar-2026
|
10:50:10
|
20260305175611113
|
|
110
|
2130.0
|
BATE
|
05-Mar-2026
|
10:53:00
|
20260305175611635
|
|
585
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:53:00
|
20260305175611637
|
|
497
|
2130.0
|
XLON
|
05-Mar-2026
|
10:53:00
|
20260305175611639
|
|
48
|
2130.0
|
XLON
|
05-Mar-2026
|
10:53:00
|
20260305175611641
|
|
65
|
2130.0
|
BATE
|
05-Mar-2026
|
10:54:26
|
20260305175611873
|
|
154
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:54:26
|
20260305175611875
|
|
222
|
2130.0
|
XLON
|
05-Mar-2026
|
10:54:26
|
20260305175611877
|
|
227
|
2130.0
|
BATE
|
05-Mar-2026
|
10:55:34
|
20260305175612003
|
|
416
|
2130.0
|
XLON
|
05-Mar-2026
|
10:55:34
|
20260305175612005
|
|
415
|
2130.0
|
CHIX
|
05-Mar-2026
|
10:55:34
|
20260305175612007
|
|
188
|
2130.0
|
XLON
|
05-Mar-2026
|
10:55:34
|
20260305175612009
|
|
363
|
2130.0
|
XLON
|
05-Mar-2026
|
10:55:34
|
20260305175612011
|
|
13
|
2130.0
|
BATE
|
05-Mar-2026
|
10:55:34
|
20260305175612013
|
|
205
|
2129.0
|
XLON
|
05-Mar-2026
|
10:56:50
|
20260305175612296
|
|
37
|
2129.0
|
CHIX
|
05-Mar-2026
|
10:57:02
|
20260305175612450
|
|
103
|
2129.0
|
CHIX
|
05-Mar-2026
|
10:57:02
|
20260305175612452
|
|
154
|
2129.0
|
XLON
|
05-Mar-2026
|
10:57:02
|
20260305175612454
|
|
106
|
2129.0
|
CHIX
|
05-Mar-2026
|
10:57:33
|
20260305175612512
|
|
154
|
2129.0
|
XLON
|
05-Mar-2026
|
10:57:33
|
20260305175612514
|
|
69
|
2128.0
|
BATE
|
05-Mar-2026
|
10:57:36
|
20260305175612520
|
|
17
|
2128.0
|
BATE
|
05-Mar-2026
|
10:57:36
|
20260305175612522
|
|
216
|
2128.0
|
XLON
|
05-Mar-2026
|
10:57:36
|
20260305175612524
|
|
43
|
2128.0
|
BATE
|
05-Mar-2026
|
10:57:36
|
20260305175612526
|
|
238
|
2128.0
|
XLON
|
05-Mar-2026
|
10:57:36
|
20260305175612528
|
|
492
|
2128.0
|
XLON
|
05-Mar-2026
|
10:58:46
|
20260305175612791
|
|
81
|
2129.0
|
CHIX
|
05-Mar-2026
|
11:00:06
|
20260305175613053
|
|
161
|
2129.0
|
BATE
|
05-Mar-2026
|
11:00:06
|
20260305175613055
|
|
906
|
2129.0
|
XLON
|
05-Mar-2026
|
11:00:06
|
20260305175613057
|
|
76
|
2128.0
|
CHIX
|
05-Mar-2026
|
11:00:23
|
20260305175613115
|
|
254
|
2128.0
|
XLON
|
05-Mar-2026
|
11:00:52
|
20260305175613222
|
|
153
|
2128.0
|
BATE
|
05-Mar-2026
|
11:00:52
|
20260305175613228
|
|
154
|
2128.0
|
XLON
|
05-Mar-2026
|
11:00:52
|
20260305175613238
|
|
154
|
2127.0
|
CHIX
|
05-Mar-2026
|
11:00:52
|
20260305175613242
|
|
34
|
2127.0
|
BATE
|
05-Mar-2026
|
11:00:52
|
20260305175613346
|
|
154
|
2127.0
|
XLON
|
05-Mar-2026
|
11:00:52
|
20260305175613348
|
|
105
|
2127.0
|
CHIX
|
05-Mar-2026
|
11:00:53
|
20260305175613364
|
|
49
|
2127.0
|
CHIX
|
05-Mar-2026
|
11:00:53
|
20260305175613366
|
|
110
|
2127.0
|
XLON
|
05-Mar-2026
|
11:00:53
|
20260305175613368
|
|
310
|
2130.0
|
XLON
|
05-Mar-2026
|
11:03:16
|
20260305175614049
|
|
921
|
2130.0
|
XLON
|
05-Mar-2026
|
11:03:16
|
20260305175614051
|
|
352
|
2130.0
|
XLON
|
05-Mar-2026
|
11:06:00
|
20260305175614647
|
|
474
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:09:45
|
20260305175616400
|
|
417
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:09:45
|
20260305175616402
|
|
247
|
2131.0
|
BATE
|
05-Mar-2026
|
11:09:45
|
20260305175616406
|
|
1,337
|
2131.0
|
XLON
|
05-Mar-2026
|
11:09:45
|
20260305175616408
|
|
192
|
2131.0
|
BATE
|
05-Mar-2026
|
11:10:53
|
20260305175616650
|
|
317
|
2131.0
|
BATE
|
05-Mar-2026
|
11:10:53
|
20260305175616652
|
|
287
|
2131.0
|
XLON
|
05-Mar-2026
|
11:10:53
|
20260305175616654
|
|
386
|
2131.0
|
XLON
|
05-Mar-2026
|
11:10:53
|
20260305175616656
|
|
5
|
2131.0
|
BATE
|
05-Mar-2026
|
11:12:34
|
20260305175616826
|
|
154
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:12:34
|
20260305175616828
|
|
154
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:12:34
|
20260305175616830
|
|
234
|
2131.0
|
XLON
|
05-Mar-2026
|
11:12:34
|
20260305175616832
|
|
253
|
2131.0
|
XLON
|
05-Mar-2026
|
11:12:34
|
20260305175616834
|
|
69
|
2131.0
|
BATE
|
05-Mar-2026
|
11:13:26
|
20260305175617002
|
|
135
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:13:26
|
20260305175617004
|
|
317
|
2131.0
|
XLON
|
05-Mar-2026
|
11:13:26
|
20260305175617006
|
|
154
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:13:30
|
20260305175617008
|
|
82
|
2131.0
|
BATE
|
05-Mar-2026
|
11:13:30
|
20260305175617010
|
|
366
|
2131.0
|
XLON
|
05-Mar-2026
|
11:13:30
|
20260305175617012
|
|
21
|
2132.0
|
XLON
|
05-Mar-2026
|
11:16:30
|
20260305175617642
|
|
175
|
2132.0
|
XLON
|
05-Mar-2026
|
11:16:30
|
20260305175617644
|
|
252
|
2132.0
|
XLON
|
05-Mar-2026
|
11:16:30
|
20260305175617646
|
|
121
|
2132.0
|
XLON
|
05-Mar-2026
|
11:16:30
|
20260305175617648
|
|
295
|
2132.0
|
CHIX
|
05-Mar-2026
|
11:16:30
|
20260305175617650
|
|
494
|
2132.0
|
XLON
|
05-Mar-2026
|
11:16:30
|
20260305175617652
|
|
8
|
2132.0
|
XLON
|
05-Mar-2026
|
11:17:06
|
20260305175617984
|
|
106
|
2132.0
|
XLON
|
05-Mar-2026
|
11:17:06
|
20260305175617986
|
|
176
|
2132.0
|
BATE
|
05-Mar-2026
|
11:19:52
|
20260305175619229
|
|
244
|
2132.0
|
CHIX
|
05-Mar-2026
|
11:19:52
|
20260305175619231
|
|
303
|
2132.0
|
XLON
|
05-Mar-2026
|
11:19:52
|
20260305175619233
|
|
95
|
2132.0
|
XLON
|
05-Mar-2026
|
11:19:52
|
20260305175619235
|
|
174
|
2132.0
|
XLON
|
05-Mar-2026
|
11:19:52
|
20260305175619237
|
|
100
|
2132.0
|
XLON
|
05-Mar-2026
|
11:19:52
|
20260305175619339
|
|
318
|
2132.0
|
CHIX
|
05-Mar-2026
|
11:23:06
|
20260305175620037
|
|
163
|
2132.0
|
BATE
|
05-Mar-2026
|
11:23:06
|
20260305175620039
|
|
447
|
2132.0
|
XLON
|
05-Mar-2026
|
11:23:06
|
20260305175620041
|
|
228
|
2132.0
|
XLON
|
05-Mar-2026
|
11:23:06
|
20260305175620043
|
|
27
|
2132.0
|
BATE
|
05-Mar-2026
|
11:24:07
|
20260305175620269
|
|
94
|
2132.0
|
BATE
|
05-Mar-2026
|
11:24:07
|
20260305175620271
|
|
20
|
2132.0
|
BATE
|
05-Mar-2026
|
11:24:07
|
20260305175620273
|
|
144
|
2132.0
|
BATE
|
05-Mar-2026
|
11:24:07
|
20260305175620275
|
|
316
|
2132.0
|
XLON
|
05-Mar-2026
|
11:24:07
|
20260305175620277
|
|
267
|
2132.0
|
XLON
|
05-Mar-2026
|
11:24:07
|
20260305175620279
|
|
238
|
2132.0
|
XLON
|
05-Mar-2026
|
11:24:07
|
20260305175620281
|
|
146
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:25:05
|
20260305175620416
|
|
10
|
2131.0
|
BATE
|
05-Mar-2026
|
11:25:05
|
20260305175620418
|
|
157
|
2131.0
|
XLON
|
05-Mar-2026
|
11:25:05
|
20260305175620420
|
|
154
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:25:05
|
20260305175620422
|
|
45
|
2131.0
|
XLON
|
05-Mar-2026
|
11:25:05
|
20260305175620424
|
|
181
|
2131.0
|
XLON
|
05-Mar-2026
|
11:25:05
|
20260305175620426
|
|
108
|
2132.0
|
CHIX
|
05-Mar-2026
|
11:26:55
|
20260305175620916
|
|
531
|
2132.0
|
BATE
|
05-Mar-2026
|
11:26:55
|
20260305175620918
|
|
276
|
2132.0
|
BATE
|
05-Mar-2026
|
11:26:55
|
20260305175620920
|
|
36
|
2132.0
|
XLON
|
05-Mar-2026
|
11:26:55
|
20260305175620922
|
|
552
|
2132.0
|
BATE
|
05-Mar-2026
|
11:26:55
|
20260305175620924
|
|
101
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:28:21
|
20260305175621240
|
|
71
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:28:21
|
20260305175621242
|
|
224
|
2131.0
|
XLON
|
05-Mar-2026
|
11:28:21
|
20260305175621244
|
|
154
|
2131.0
|
XLON
|
05-Mar-2026
|
11:28:21
|
20260305175621246
|
|
32
|
2132.0
|
BATE
|
05-Mar-2026
|
11:29:42
|
20260305175621484
|
|
192
|
2132.0
|
BATE
|
05-Mar-2026
|
11:29:42
|
20260305175621486
|
|
147
|
2132.0
|
BATE
|
05-Mar-2026
|
11:29:42
|
20260305175621488
|
|
94
|
2132.0
|
CHIX
|
05-Mar-2026
|
11:30:32
|
20260305175621739
|
|
100
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621741
|
|
32
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621743
|
|
26
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621745
|
|
16
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621747
|
|
9
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621749
|
|
6
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621751
|
|
3
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621753
|
|
2
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621755
|
|
1
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621757
|
|
1
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621759
|
|
2
|
2132.0
|
BATE
|
05-Mar-2026
|
11:30:32
|
20260305175621761
|
|
404
|
2132.0
|
XLON
|
05-Mar-2026
|
11:30:32
|
20260305175621763
|
|
435
|
2132.0
|
CHIX
|
05-Mar-2026
|
11:33:29
|
20260305175622346
|
|
331
|
2132.0
|
XLON
|
05-Mar-2026
|
11:33:29
|
20260305175622348
|
|
497
|
2132.0
|
XLON
|
05-Mar-2026
|
11:33:29
|
20260305175622350
|
|
198
|
2132.0
|
BATE
|
05-Mar-2026
|
11:33:29
|
20260305175622352
|
|
53
|
2131.0
|
BATE
|
05-Mar-2026
|
11:33:46
|
20260305175622374
|
|
155
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:34:27
|
20260305175622529
|
|
16
|
2131.0
|
BATE
|
05-Mar-2026
|
11:34:27
|
20260305175622631
|
|
214
|
2131.0
|
XLON
|
05-Mar-2026
|
11:34:27
|
20260305175622633
|
|
337
|
2131.0
|
XLON
|
05-Mar-2026
|
11:34:27
|
20260305175622635
|
|
267
|
2130.0
|
XLON
|
05-Mar-2026
|
11:34:29
|
20260305175622659
|
|
1
|
2130.0
|
CHIX
|
05-Mar-2026
|
11:34:52
|
20260305175622707
|
|
2
|
2130.0
|
CHIX
|
05-Mar-2026
|
11:35:23
|
20260305175622805
|
|
48
|
2130.0
|
BATE
|
05-Mar-2026
|
11:35:50
|
20260305175623004
|
|
151
|
2130.0
|
CHIX
|
05-Mar-2026
|
11:35:50
|
20260305175623006
|
|
1
|
2129.0
|
CHIX
|
05-Mar-2026
|
11:36:02
|
20260305175623074
|
|
154
|
2129.0
|
XLON
|
05-Mar-2026
|
11:36:29
|
20260305175623230
|
|
65
|
2129.0
|
XLON
|
05-Mar-2026
|
11:36:29
|
20260305175623232
|
|
144
|
2130.0
|
BATE
|
05-Mar-2026
|
11:37:20
|
20260305175623312
|
|
174
|
2130.0
|
BATE
|
05-Mar-2026
|
11:37:20
|
20260305175623314
|
|
317
|
2130.0
|
BATE
|
05-Mar-2026
|
11:37:20
|
20260305175623316
|
|
144
|
2130.0
|
BATE
|
05-Mar-2026
|
11:37:20
|
20260305175623318
|
|
25
|
2130.0
|
BATE
|
05-Mar-2026
|
11:37:20
|
20260305175623320
|
|
202
|
2129.0
|
CHIX
|
05-Mar-2026
|
11:38:56
|
20260305175623676
|
|
154
|
2129.0
|
CHIX
|
05-Mar-2026
|
11:38:56
|
20260305175623678
|
|
226
|
2129.0
|
XLON
|
05-Mar-2026
|
11:38:56
|
20260305175623680
|
|
405
|
2129.0
|
CHIX
|
05-Mar-2026
|
11:39:25
|
20260305175623847
|
|
94
|
2129.0
|
BATE
|
05-Mar-2026
|
11:39:25
|
20260305175623849
|
|
216
|
2129.0
|
XLON
|
05-Mar-2026
|
11:39:25
|
20260305175623851
|
|
83
|
2130.0
|
CHIX
|
05-Mar-2026
|
11:43:21
|
20260305175624520
|
|
47
|
2130.0
|
CHIX
|
05-Mar-2026
|
11:43:21
|
20260305175624522
|
|
347
|
2131.0
|
BATE
|
05-Mar-2026
|
11:49:15
|
20260305175632108
|
|
762
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:49:15
|
20260305175632210
|
|
1,336
|
2131.0
|
XLON
|
05-Mar-2026
|
11:49:15
|
20260305175632212
|
|
898
|
2131.0
|
XLON
|
05-Mar-2026
|
11:49:15
|
20260305175632214
|
|
304
|
2131.0
|
XLON
|
05-Mar-2026
|
11:49:15
|
20260305175632216
|
|
342
|
2131.0
|
XLON
|
05-Mar-2026
|
11:49:15
|
20260305175632218
|
|
136
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:51:34
|
20260305175634406
|
|
204
|
2131.0
|
BATE
|
05-Mar-2026
|
11:51:34
|
20260305175634408
|
|
7
|
2131.0
|
CHIX
|
05-Mar-2026
|
11:51:34
|
20260305175634410
|
|
315
|
2131.0
|
XLON
|
05-Mar-2026
|
11:51:34
|
20260305175634412
|
|
386
|
2131.0
|
XLON
|
05-Mar-2026
|
11:51:34
|
20260305175634414
|
|
110
|
2131.0
|
XLON
|
05-Mar-2026
|
11:51:34
|
20260305175634416
|
|
175
|
2130.0
|
BATE
|
05-Mar-2026
|
11:53:09
|
20260305175635943
|
|
456
|
2130.0
|
BATE
|
05-Mar-2026
|
11:53:09
|
20260305175635945
|
|
319
|
2132.0
|
XLON
|
05-Mar-2026
|
11:54:06
|
20260305175636257
|
|
718
|
2132.0
|
XLON
|
05-Mar-2026
|
11:54:06
|
20260305175636259
|
|
103
|
2132.0
|
XLON
|
05-Mar-2026
|
11:54:06
|
20260305175636261
|
|
154
|
2130.0
|
CHIX
|
05-Mar-2026
|
11:54:38
|
20260305175636581
|
|
283
|
2130.0
|
XLON
|
05-Mar-2026
|
11:54:38
|
20260305175636583
|
|
154
|
2130.0
|
XLON
|
05-Mar-2026
|
11:54:38
|
20260305175636585
|
|
56
|
2130.0
|
BATE
|
05-Mar-2026
|
11:54:38
|
20260305175636595
|
|
242
|
2129.0
|
XLON
|
05-Mar-2026
|
11:55:26
|
20260305175637073
|
|
184
|
2129.0
|
XLON
|
05-Mar-2026
|
11:55:26
|
20260305175637075
|
|
135
|
2129.0
|
XLON
|
05-Mar-2026
|
11:55:26
|
20260305175637077
|
|
9
|
2129.0
|
XLON
|
05-Mar-2026
|
11:55:26
|
20260305175637079
|
|
113
|
2129.0
|
CHIX
|
05-Mar-2026
|
11:55:26
|
20260305175637085
|
|
154
|
2129.0
|
CHIX
|
05-Mar-2026
|
11:55:26
|
20260305175637087
|
|
154
|
2129.0
|
CHIX
|
05-Mar-2026
|
11:55:26
|
20260305175637089
|
|
78
|
2129.0
|
BATE
|
05-Mar-2026
|
11:55:26
|
20260305175637091
|
|
33
|
2129.0
|
XLON
|
05-Mar-2026
|
11:55:26
|
20260305175637093
|
|
154
|
2128.0
|
CHIX
|
05-Mar-2026
|
11:56:11
|
20260305175637364
|
|
154
|
2128.0
|
CHIX
|
05-Mar-2026
|
11:56:11
|
20260305175637366
|
|
63
|
2128.0
|
BATE
|
05-Mar-2026
|
11:56:11
|
20260305175637368
|
|
55
|
2128.0
|
XLON
|
05-Mar-2026
|
11:56:11
|
20260305175637370
|
|
154
|
2128.0
|
XLON
|
05-Mar-2026
|
11:56:11
|
20260305175637372
|
|
166
|
2128.0
|
CHIX
|
05-Mar-2026
|
11:57:36
|
20260305175637929
|
|
56
|
2128.0
|
BATE
|
05-Mar-2026
|
11:57:36
|
20260305175637931
|
|
236
|
2128.0
|
XLON
|
05-Mar-2026
|
11:57:36
|
20260305175637933
|
|
69
|
2128.0
|
CHIX
|
05-Mar-2026
|
11:57:40
|
20260305175637993
|
|
316
|
2128.0
|
XLON
|
05-Mar-2026
|
11:57:40
|
20260305175637995
|
|
364
|
2128.0
|
XLON
|
05-Mar-2026
|
11:57:40
|
20260305175637997
|
|
67
|
2128.0
|
BATE
|
05-Mar-2026
|
11:59:11
|
20260305175638530
|
|
169
|
2128.0
|
BATE
|
05-Mar-2026
|
11:59:11
|
20260305175638532
|
|
202
|
2128.0
|
XLON
|
05-Mar-2026
|
11:59:11
|
20260305175638534
|
|
33
|
2128.0
|
XLON
|
05-Mar-2026
|
11:59:11
|
20260305175638536
|
|
37
|
2128.0
|
XLON
|
05-Mar-2026
|
11:59:11
|
20260305175638538
|
|
309
|
2128.0
|
XLON
|
05-Mar-2026
|
11:59:11
|
20260305175638540
|
|
388
|
2127.0
|
CHIX
|
05-Mar-2026
|
11:59:13
|
20260305175638550
|
|
126
|
2126.0
|
CHIX
|
05-Mar-2026
|
11:59:43
|
20260305175638817
|
|
154
|
2126.0
|
XLON
|
05-Mar-2026
|
11:59:43
|
20260305175638819
|
|
89
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:01:01
|
20260305175639295
|
|
112
|
2125.0
|
XLON
|
05-Mar-2026
|
12:01:01
|
20260305175639297
|
|
42
|
2125.0
|
XLON
|
05-Mar-2026
|
12:01:01
|
20260305175639299
|
|
44
|
2125.0
|
BATE
|
05-Mar-2026
|
12:02:45
|
20260305175639847
|
|
180
|
2125.0
|
BATE
|
05-Mar-2026
|
12:02:45
|
20260305175639849
|
|
320
|
2125.0
|
XLON
|
05-Mar-2026
|
12:02:45
|
20260305175639851
|
|
316
|
2125.0
|
XLON
|
05-Mar-2026
|
12:02:45
|
20260305175639853
|
|
367
|
2125.0
|
XLON
|
05-Mar-2026
|
12:02:45
|
20260305175639855
|
|
17
|
2125.0
|
XLON
|
05-Mar-2026
|
12:02:45
|
20260305175639857
|
|
154
|
2123.0
|
CHIX
|
05-Mar-2026
|
12:03:13
|
20260305175640015
|
|
167
|
2123.0
|
XLON
|
05-Mar-2026
|
12:03:13
|
20260305175640021
|
|
20
|
2124.0
|
BATE
|
05-Mar-2026
|
12:05:48
|
20260305175640489
|
|
41
|
2124.0
|
BATE
|
05-Mar-2026
|
12:05:48
|
20260305175640491
|
|
143
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:05:48
|
20260305175640493
|
|
78
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:05:48
|
20260305175640495
|
|
43
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:05:48
|
20260305175640497
|
|
250
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:05:48
|
20260305175640599
|
|
32
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:05:48
|
20260305175640601
|
|
244
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:05:48
|
20260305175640603
|
|
299
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:05:48
|
20260305175640605
|
|
118
|
2124.0
|
XLON
|
05-Mar-2026
|
12:05:48
|
20260305175640607
|
|
200
|
2124.0
|
BATE
|
05-Mar-2026
|
12:08:20
|
20260305175642762
|
|
49
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:08:20
|
20260305175642764
|
|
164
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:08:20
|
20260305175642766
|
|
212
|
2124.0
|
XLON
|
05-Mar-2026
|
12:08:20
|
20260305175642768
|
|
313
|
2124.0
|
XLON
|
05-Mar-2026
|
12:08:20
|
20260305175642770
|
|
213
|
2124.0
|
XLON
|
05-Mar-2026
|
12:08:20
|
20260305175642772
|
|
43
|
2123.0
|
XLON
|
05-Mar-2026
|
12:08:47
|
20260305175643046
|
|
208
|
2124.0
|
XLON
|
05-Mar-2026
|
12:10:53
|
20260305175643486
|
|
325
|
2124.0
|
XLON
|
05-Mar-2026
|
12:10:53
|
20260305175643488
|
|
583
|
2124.0
|
XLON
|
05-Mar-2026
|
12:10:53
|
20260305175643490
|
|
56
|
2123.0
|
BATE
|
05-Mar-2026
|
12:12:35
|
20260305175643784
|
|
156
|
2123.0
|
CHIX
|
05-Mar-2026
|
12:12:35
|
20260305175643786
|
|
200
|
2123.0
|
XLON
|
05-Mar-2026
|
12:12:35
|
20260305175643788
|
|
154
|
2123.0
|
XLON
|
05-Mar-2026
|
12:12:35
|
20260305175643790
|
|
45
|
2123.0
|
CHIX
|
05-Mar-2026
|
12:12:35
|
20260305175643792
|
|
125
|
2124.0
|
BATE
|
05-Mar-2026
|
12:14:54
|
20260305175644541
|
|
159
|
2124.0
|
XLON
|
05-Mar-2026
|
12:14:54
|
20260305175644543
|
|
503
|
2124.0
|
XLON
|
05-Mar-2026
|
12:14:54
|
20260305175644545
|
|
185
|
2124.0
|
XLON
|
05-Mar-2026
|
12:15:27
|
20260305175644620
|
|
187
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:19:26
|
20260305175645396
|
|
336
|
2126.0
|
XLON
|
05-Mar-2026
|
12:19:44
|
20260305175645432
|
|
75
|
2126.0
|
XLON
|
05-Mar-2026
|
12:19:44
|
20260305175645434
|
|
498
|
2126.0
|
CHIX
|
05-Mar-2026
|
12:19:44
|
20260305175645436
|
|
303
|
2126.0
|
BATE
|
05-Mar-2026
|
12:19:44
|
20260305175645438
|
|
975
|
2126.0
|
XLON
|
05-Mar-2026
|
12:19:44
|
20260305175645440
|
|
50
|
2126.0
|
BATE
|
05-Mar-2026
|
12:20:05
|
20260305175645496
|
|
230
|
2127.0
|
XLON
|
05-Mar-2026
|
12:20:36
|
20260305175645728
|
|
316
|
2129.0
|
XLON
|
05-Mar-2026
|
12:22:35
|
20260305175646152
|
|
839
|
2129.0
|
XLON
|
05-Mar-2026
|
12:22:35
|
20260305175646154
|
|
48
|
2128.0
|
BATE
|
05-Mar-2026
|
12:22:41
|
20260305175646170
|
|
74
|
2128.0
|
BATE
|
05-Mar-2026
|
12:22:41
|
20260305175646172
|
|
155
|
2128.0
|
CHIX
|
05-Mar-2026
|
12:22:41
|
20260305175646174
|
|
233
|
2128.0
|
CHIX
|
05-Mar-2026
|
12:22:41
|
20260305175646176
|
|
159
|
2128.0
|
XLON
|
05-Mar-2026
|
12:22:41
|
20260305175646178
|
|
318
|
2128.0
|
XLON
|
05-Mar-2026
|
12:22:41
|
20260305175646180
|
|
154
|
2129.0
|
CHIX
|
05-Mar-2026
|
12:28:56
|
20260305175647505
|
|
33
|
2129.0
|
BATE
|
05-Mar-2026
|
12:28:56
|
20260305175647507
|
|
231
|
2129.0
|
XLON
|
05-Mar-2026
|
12:28:56
|
20260305175647509
|
|
364
|
2129.0
|
XLON
|
05-Mar-2026
|
12:28:56
|
20260305175647511
|
|
616
|
2129.0
|
XLON
|
05-Mar-2026
|
12:28:56
|
20260305175647513
|
|
24
|
2129.0
|
BATE
|
05-Mar-2026
|
12:28:56
|
20260305175647515
|
|
164
|
2129.0
|
BATE
|
05-Mar-2026
|
12:28:56
|
20260305175647517
|
|
663
|
2129.0
|
XLON
|
05-Mar-2026
|
12:28:56
|
20260305175647519
|
|
1
|
2129.0
|
BATE
|
05-Mar-2026
|
12:28:56
|
20260305175647521
|
|
542
|
2129.0
|
CHIX
|
05-Mar-2026
|
12:29:00
|
20260305175647603
|
|
157
|
2129.0
|
BATE
|
05-Mar-2026
|
12:29:00
|
20260305175647605
|
|
384
|
2129.0
|
CHIX
|
05-Mar-2026
|
12:29:06
|
20260305175647645
|
|
144
|
2129.0
|
BATE
|
05-Mar-2026
|
12:29:06
|
20260305175647647
|
|
505
|
2129.0
|
XLON
|
05-Mar-2026
|
12:29:06
|
20260305175647649
|
|
355
|
2130.0
|
XLON
|
05-Mar-2026
|
12:31:13
|
20260305175650296
|
|
442
|
2130.0
|
XLON
|
05-Mar-2026
|
12:31:13
|
20260305175650298
|
|
323
|
2130.0
|
XLON
|
05-Mar-2026
|
12:31:13
|
20260305175650300
|
|
79
|
2129.0
|
XLON
|
05-Mar-2026
|
12:31:27
|
20260305175650354
|
|
20
|
2129.0
|
BATE
|
05-Mar-2026
|
12:33:46
|
20260305175650980
|
|
46
|
2129.0
|
BATE
|
05-Mar-2026
|
12:33:46
|
20260305175650982
|
|
126
|
2129.0
|
BATE
|
05-Mar-2026
|
12:33:46
|
20260305175650984
|
|
232
|
2129.0
|
XLON
|
05-Mar-2026
|
12:33:46
|
20260305175650986
|
|
320
|
2129.0
|
XLON
|
05-Mar-2026
|
12:33:46
|
20260305175651088
|
|
366
|
2129.0
|
XLON
|
05-Mar-2026
|
12:33:46
|
20260305175651090
|
|
151
|
2128.0
|
CHIX
|
05-Mar-2026
|
12:33:54
|
20260305175651238
|
|
127
|
2128.0
|
CHIX
|
05-Mar-2026
|
12:33:54
|
20260305175651240
|
|
224
|
2128.0
|
XLON
|
05-Mar-2026
|
12:33:54
|
20260305175651242
|
|
154
|
2128.0
|
XLON
|
05-Mar-2026
|
12:33:54
|
20260305175651244
|
|
154
|
2128.0
|
CHIX
|
05-Mar-2026
|
12:34:53
|
20260305175651811
|
|
45
|
2128.0
|
BATE
|
05-Mar-2026
|
12:34:53
|
20260305175651813
|
|
217
|
2128.0
|
XLON
|
05-Mar-2026
|
12:34:53
|
20260305175651815
|
|
55
|
2127.0
|
CHIX
|
05-Mar-2026
|
12:35:48
|
20260305175652081
|
|
154
|
2127.0
|
XLON
|
05-Mar-2026
|
12:35:48
|
20260305175652083
|
|
2
|
2126.0
|
XLON
|
05-Mar-2026
|
12:36:14
|
20260305175652423
|
|
201
|
2126.0
|
CHIX
|
05-Mar-2026
|
12:36:14
|
20260305175652425
|
|
240
|
2126.0
|
XLON
|
05-Mar-2026
|
12:36:14
|
20260305175652427
|
|
149
|
2126.0
|
BATE
|
05-Mar-2026
|
12:36:14
|
20260305175652435
|
|
353
|
2126.0
|
XLON
|
05-Mar-2026
|
12:39:57
|
20260305175653290
|
|
325
|
2126.0
|
XLON
|
05-Mar-2026
|
12:39:57
|
20260305175653296
|
|
1
|
2126.0
|
BATE
|
05-Mar-2026
|
12:39:57
|
20260305175653370
|
|
909
|
2128.0
|
CHIX
|
05-Mar-2026
|
12:41:51
|
20260305175654099
|
|
321
|
2128.0
|
XLON
|
05-Mar-2026
|
12:41:51
|
20260305175654101
|
|
212
|
2127.0
|
BATE
|
05-Mar-2026
|
12:42:00
|
20260305175654151
|
|
154
|
2127.0
|
CHIX
|
05-Mar-2026
|
12:42:00
|
20260305175654153
|
|
433
|
2127.0
|
BATE
|
05-Mar-2026
|
12:42:00
|
20260305175654155
|
|
23
|
2127.0
|
BATE
|
05-Mar-2026
|
12:42:00
|
20260305175654157
|
|
254
|
2127.0
|
XLON
|
05-Mar-2026
|
12:42:00
|
20260305175654159
|
|
154
|
2126.0
|
XLON
|
05-Mar-2026
|
12:43:54
|
20260305175654543
|
|
59
|
2126.0
|
CHIX
|
05-Mar-2026
|
12:43:54
|
20260305175654545
|
|
22
|
2125.0
|
BATE
|
05-Mar-2026
|
12:44:05
|
20260305175654985
|
|
120
|
2125.0
|
BATE
|
05-Mar-2026
|
12:44:05
|
20260305175654987
|
|
154
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:44:05
|
20260305175654989
|
|
197
|
2125.0
|
XLON
|
05-Mar-2026
|
12:44:05
|
20260305175654991
|
|
271
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:44:05
|
20260305175654993
|
|
173
|
2125.0
|
XLON
|
05-Mar-2026
|
12:44:05
|
20260305175654995
|
|
336
|
2126.0
|
XLON
|
05-Mar-2026
|
12:46:39
|
20260305175655725
|
|
396
|
2126.0
|
XLON
|
05-Mar-2026
|
12:46:39
|
20260305175655727
|
|
188
|
2126.0
|
CHIX
|
05-Mar-2026
|
12:47:01
|
20260305175655871
|
|
127
|
2126.0
|
CHIX
|
05-Mar-2026
|
12:47:01
|
20260305175655873
|
|
149
|
2126.0
|
BATE
|
05-Mar-2026
|
12:48:26
|
20260305175656247
|
|
1
|
2125.0
|
BATE
|
05-Mar-2026
|
12:48:40
|
20260305175656521
|
|
83
|
2125.0
|
BATE
|
05-Mar-2026
|
12:48:40
|
20260305175656523
|
|
154
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:48:40
|
20260305175656525
|
|
79
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:48:40
|
20260305175656527
|
|
154
|
2125.0
|
XLON
|
05-Mar-2026
|
12:48:40
|
20260305175656529
|
|
440
|
2125.0
|
XLON
|
05-Mar-2026
|
12:48:40
|
20260305175656531
|
|
443
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:50:32
|
20260305175656931
|
|
165
|
2125.0
|
BATE
|
05-Mar-2026
|
12:50:32
|
20260305175656933
|
|
39
|
2125.0
|
XLON
|
05-Mar-2026
|
12:50:32
|
20260305175656935
|
|
414
|
2125.0
|
XLON
|
05-Mar-2026
|
12:50:32
|
20260305175656937
|
|
154
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:52:42
|
20260305175657501
|
|
50
|
2125.0
|
BATE
|
05-Mar-2026
|
12:52:42
|
20260305175657503
|
|
193
|
2125.0
|
XLON
|
05-Mar-2026
|
12:52:42
|
20260305175657505
|
|
43
|
2124.0
|
XLON
|
05-Mar-2026
|
12:52:54
|
20260305175657539
|
|
14
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:54:16
|
20260305175657840
|
|
54
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:54:16
|
20260305175657842
|
|
3
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:54:16
|
20260305175657844
|
|
468
|
2125.0
|
CHIX
|
05-Mar-2026
|
12:54:16
|
20260305175657846
|
|
165
|
2125.0
|
BATE
|
05-Mar-2026
|
12:54:16
|
20260305175657848
|
|
821
|
2125.0
|
XLON
|
05-Mar-2026
|
12:54:16
|
20260305175657850
|
|
42
|
2124.0
|
CHIX
|
05-Mar-2026
|
12:55:28
|
20260305175658128
|
|
154
|
2124.0
|
XLON
|
05-Mar-2026
|
12:55:28
|
20260305175658130
|
|
43
|
2124.0
|
BATE
|
05-Mar-2026
|
12:57:39
|
20260305175658458
|
|
119
|
2124.0
|
BATE
|
05-Mar-2026
|
12:57:39
|
20260305175658460
|
|
232
|
2124.0
|
XLON
|
05-Mar-2026
|
12:57:39
|
20260305175658462
|
|
321
|
2124.0
|
XLON
|
05-Mar-2026
|
12:57:39
|
20260305175658464
|
|
32
|
2124.0
|
XLON
|
05-Mar-2026
|
12:57:39
|
20260305175658466
|
|
475
|
2124.0
|
XLON
|
05-Mar-2026
|
12:57:39
|
20260305175658568
|
|
158
|
2123.0
|
XLON
|
05-Mar-2026
|
12:58:13
|
20260305175658690
|
|
154
|
2123.0
|
XLON
|
05-Mar-2026
|
12:58:13
|
20260305175658692
|
|
40
|
2123.0
|
XLON
|
05-Mar-2026
|
12:58:13
|
20260305175658694
|
|
46
|
2123.0
|
BATE
|
05-Mar-2026
|
12:58:46
|
20260305175658870
|
|
135
|
2123.0
|
CHIX
|
05-Mar-2026
|
12:58:46
|
20260305175658872
|
|
154
|
2123.0
|
CHIX
|
05-Mar-2026
|
12:58:46
|
20260305175658874
|
|
183
|
2123.0
|
XLON
|
05-Mar-2026
|
12:58:46
|
20260305175658876
|
|
154
|
2123.0
|
CHIX
|
05-Mar-2026
|
13:00:13
|
20260305175659207
|
|
187
|
2123.0
|
XLON
|
05-Mar-2026
|
13:00:13
|
20260305175659209
|
|
69
|
2123.0
|
BATE
|
05-Mar-2026
|
13:01:08
|
20260305175659354
|
|
119
|
2123.0
|
BATE
|
05-Mar-2026
|
13:01:08
|
20260305175659356
|
|
201
|
2123.0
|
XLON
|
05-Mar-2026
|
13:01:08
|
20260305175659358
|
|
376
|
2123.0
|
XLON
|
05-Mar-2026
|
13:01:08
|
20260305175659360
|
|
396
|
2123.0
|
XLON
|
05-Mar-2026
|
13:01:08
|
20260305175659362
|
|
76
|
2123.0
|
XLON
|
05-Mar-2026
|
13:01:08
|
20260305175659464
|
|
179
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:01:44
|
20260305175659656
|
|
48
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:01:44
|
20260305175659658
|
|
154
|
2122.0
|
XLON
|
05-Mar-2026
|
13:01:44
|
20260305175659660
|
|
154
|
2122.0
|
XLON
|
05-Mar-2026
|
13:01:44
|
20260305175659662
|
|
119
|
2122.0
|
BATE
|
05-Mar-2026
|
13:03:59
|
20260305175660259
|
|
186
|
2122.0
|
XLON
|
05-Mar-2026
|
13:03:59
|
20260305175660261
|
|
349
|
2122.0
|
XLON
|
05-Mar-2026
|
13:03:59
|
20260305175660363
|
|
203
|
2122.0
|
XLON
|
05-Mar-2026
|
13:03:59
|
20260305175660365
|
|
139
|
2122.0
|
XLON
|
05-Mar-2026
|
13:03:59
|
20260305175660367
|
|
154
|
2121.0
|
XLON
|
05-Mar-2026
|
13:04:43
|
20260305175660523
|
|
83
|
2121.0
|
XLON
|
05-Mar-2026
|
13:04:43
|
20260305175660525
|
|
154
|
2121.0
|
CHIX
|
05-Mar-2026
|
13:04:43
|
20260305175660527
|
|
34
|
2121.0
|
BATE
|
05-Mar-2026
|
13:04:43
|
20260305175660529
|
|
154
|
2121.0
|
XLON
|
05-Mar-2026
|
13:04:50
|
20260305175660547
|
|
364
|
2121.0
|
XLON
|
05-Mar-2026
|
13:05:31
|
20260305175660827
|
|
50
|
2121.0
|
CHIX
|
05-Mar-2026
|
13:06:00
|
20260305175660855
|
|
195
|
2121.0
|
XLON
|
05-Mar-2026
|
13:06:00
|
20260305175660859
|
|
138
|
2121.0
|
XLON
|
05-Mar-2026
|
13:06:25
|
20260305175661039
|
|
67
|
2121.0
|
XLON
|
05-Mar-2026
|
13:06:25
|
20260305175661041
|
|
346
|
2121.0
|
XLON
|
05-Mar-2026
|
13:06:25
|
20260305175661043
|
|
206
|
2121.0
|
XLON
|
05-Mar-2026
|
13:06:25
|
20260305175661045
|
|
210
|
2121.0
|
XLON
|
05-Mar-2026
|
13:06:31
|
20260305175661053
|
|
193
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:07:20
|
20260305175661265
|
|
270
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:07:20
|
20260305175661267
|
|
154
|
2122.0
|
BATE
|
05-Mar-2026
|
13:07:20
|
20260305175661269
|
|
290
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:07:37
|
20260305175661291
|
|
151
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:37
|
20260305175661293
|
|
392
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:37
|
20260305175661295
|
|
646
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:37
|
20260305175661297
|
|
38
|
2122.0
|
BATE
|
05-Mar-2026
|
13:07:37
|
20260305175661299
|
|
50
|
2122.0
|
BATE
|
05-Mar-2026
|
13:07:37
|
20260305175661301
|
|
61
|
2122.0
|
BATE
|
05-Mar-2026
|
13:07:37
|
20260305175661303
|
|
80
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:07:41
|
20260305175661313
|
|
175
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:07:41
|
20260305175661315
|
|
224
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:41
|
20260305175661317
|
|
368
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:41
|
20260305175661319
|
|
631
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:41
|
20260305175661321
|
|
89
|
2122.0
|
BATE
|
05-Mar-2026
|
13:07:41
|
20260305175661323
|
|
160
|
2122.0
|
BATE
|
05-Mar-2026
|
13:07:41
|
20260305175661325
|
|
402
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:07:41
|
20260305175661327
|
|
248
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:07:41
|
20260305175661329
|
|
251
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:07:41
|
20260305175661331
|
|
217
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:07:41
|
20260305175661333
|
|
222
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:41
|
20260305175661335
|
|
319
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:41
|
20260305175661337
|
|
113
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:41
|
20260305175661339
|
|
122
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:41
|
20260305175661341
|
|
818
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:41
|
20260305175661343
|
|
123
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:41
|
20260305175661345
|
|
156
|
2122.0
|
XLON
|
05-Mar-2026
|
13:07:51
|
20260305175661367
|
|
167
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:08:36
|
20260305175661589
|
|
208
|
2122.0
|
XLON
|
05-Mar-2026
|
13:08:36
|
20260305175661591
|
|
304
|
2122.0
|
XLON
|
05-Mar-2026
|
13:08:36
|
20260305175661593
|
|
250
|
2122.0
|
XLON
|
05-Mar-2026
|
13:08:36
|
20260305175661595
|
|
89
|
2122.0
|
BATE
|
05-Mar-2026
|
13:08:56
|
20260305175661632
|
|
402
|
2122.0
|
CHIX
|
05-Mar-2026
|
13:08:56
|
20260305175661634
|
|
278
|
2122.0
|
XLON
|
05-Mar-2026
|
13:08:56
|
20260305175661636
|
|
352
|
2122.0
|
XLON
|
05-Mar-2026
|
13:08:56
|
20260305175661638
|
|
631
|
2122.0
|
XLON
|
05-Mar-2026
|
13:08:56
|
20260305175661640
|
|
66
|
2122.0
|
BATE
|
05-Mar-2026
|
13:08:56
|
20260305175661642
|
|
89
|
2122.0
|
BATE
|
05-Mar-2026
|
13:08:56
|
20260305175661644
|
|
279
|
2122.0
|
XLON
|
05-Mar-2026
|
13:08:56
|
20260305175661646
|
|
364
|
2122.0
|
XLON
|
05-Mar-2026
|
13:08:56
|
20260305175661648
|
|
162
|
2122.0
|
XLON
|
05-Mar-2026
|
13:08:56
|
20260305175661650
|
|
89
|
2122.0
|
BATE
|
05-Mar-2026
|
13:10:22
|
20260305175661950
|
|
108
|
2122.0
|
XLON
|
05-Mar-2026
|
13:10:22
|
20260305175661952
|
|
200
|
2122.0
|
XLON
|
05-Mar-2026
|
13:10:22
|
20260305175661954
|
|
1
|
2122.0
|
XLON
|
05-Mar-2026
|
13:10:22
|
20260305175661956
|
|
366
|
2122.0
|
XLON
|
05-Mar-2026
|
13:10:22
|
20260305175661958
|
|
394
|
2122.0
|
XLON
|
05-Mar-2026
|
13:10:22
|
20260305175661960
|
|
154
|
2121.0
|
CHIX
|
05-Mar-2026
|
13:10:56
|
20260305175662016
|
|
164
|
2121.0
|
XLON
|
05-Mar-2026
|
13:10:56
|
20260305175662018
|
|
161
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:13:01
|
20260305175662475
|
|
154
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:13:01
|
20260305175662477
|
|
78
|
2120.0
|
BATE
|
05-Mar-2026
|
13:13:01
|
20260305175662479
|
|
25
|
2120.0
|
BATE
|
05-Mar-2026
|
13:13:01
|
20260305175662481
|
|
223
|
2120.0
|
XLON
|
05-Mar-2026
|
13:13:01
|
20260305175662483
|
|
178
|
2120.0
|
XLON
|
05-Mar-2026
|
13:13:01
|
20260305175662485
|
|
64
|
2120.0
|
BATE
|
05-Mar-2026
|
13:13:01
|
20260305175662487
|
|
124
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:13:01
|
20260305175662489
|
|
362
|
2120.0
|
XLON
|
05-Mar-2026
|
13:13:01
|
20260305175662491
|
|
228
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:13:10
|
20260305175662509
|
|
444
|
2120.0
|
XLON
|
05-Mar-2026
|
13:13:10
|
20260305175662511
|
|
127
|
2120.0
|
BATE
|
05-Mar-2026
|
13:13:10
|
20260305175662513
|
|
242
|
2120.0
|
XLON
|
05-Mar-2026
|
13:13:10
|
20260305175662515
|
|
154
|
2119.0
|
CHIX
|
05-Mar-2026
|
13:13:17
|
20260305175662531
|
|
126
|
2119.0
|
XLON
|
05-Mar-2026
|
13:13:17
|
20260305175662533
|
|
23
|
2118.0
|
BATE
|
05-Mar-2026
|
13:14:00
|
20260305175662617
|
|
7
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:14:00
|
20260305175662619
|
|
166
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:14:00
|
20260305175662621
|
|
28
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:14:00
|
20260305175662623
|
|
154
|
2118.0
|
XLON
|
05-Mar-2026
|
13:14:00
|
20260305175662625
|
|
154
|
2118.0
|
XLON
|
05-Mar-2026
|
13:14:00
|
20260305175662629
|
|
39
|
2117.0
|
CHIX
|
05-Mar-2026
|
13:14:07
|
20260305175662777
|
|
69
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:16:14
|
20260305175663094
|
|
200
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:16:14
|
20260305175663096
|
|
362
|
2120.0
|
XLON
|
05-Mar-2026
|
13:16:14
|
20260305175663098
|
|
377
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:16:14
|
20260305175663100
|
|
108
|
2120.0
|
XLON
|
05-Mar-2026
|
13:16:14
|
20260305175663102
|
|
38
|
2120.0
|
XLON
|
05-Mar-2026
|
13:17:57
|
20260305175663444
|
|
88
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:18:56
|
20260305175663726
|
|
15
|
2120.0
|
BATE
|
05-Mar-2026
|
13:18:56
|
20260305175663728
|
|
111
|
2120.0
|
BATE
|
05-Mar-2026
|
13:18:56
|
20260305175663730
|
|
219
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:18:56
|
20260305175663732
|
|
255
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:18:56
|
20260305175663734
|
|
77
|
2120.0
|
BATE
|
05-Mar-2026
|
13:18:56
|
20260305175663736
|
|
154
|
2119.0
|
XLON
|
05-Mar-2026
|
13:19:53
|
20260305175664074
|
|
293
|
2119.0
|
XLON
|
05-Mar-2026
|
13:19:53
|
20260305175664076
|
|
48
|
2119.0
|
CHIX
|
05-Mar-2026
|
13:19:56
|
20260305175664096
|
|
111
|
2120.0
|
BATE
|
05-Mar-2026
|
13:21:42
|
20260305175664588
|
|
51
|
2120.0
|
BATE
|
05-Mar-2026
|
13:21:42
|
20260305175664590
|
|
445
|
2120.0
|
BATE
|
05-Mar-2026
|
13:21:42
|
20260305175664592
|
|
170
|
2120.0
|
BATE
|
05-Mar-2026
|
13:21:42
|
20260305175664594
|
|
391
|
2120.0
|
CHIX
|
05-Mar-2026
|
13:21:42
|
20260305175664596
|
|
328
|
2119.0
|
CHIX
|
05-Mar-2026
|
13:24:02
|
20260305175664940
|
|
175
|
2119.0
|
BATE
|
05-Mar-2026
|
13:24:02
|
20260305175664942
|
|
352
|
2119.0
|
XLON
|
05-Mar-2026
|
13:24:02
|
20260305175664944
|
|
300
|
2119.0
|
XLON
|
05-Mar-2026
|
13:24:02
|
20260305175664946
|
|
154
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:25:00
|
20260305175665176
|
|
200
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:25:00
|
20260305175665178
|
|
143
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:25:00
|
20260305175665180
|
|
104
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:25:00
|
20260305175665182
|
|
21
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:25:00
|
20260305175665184
|
|
154
|
2118.0
|
XLON
|
05-Mar-2026
|
13:25:00
|
20260305175665186
|
|
177
|
2118.0
|
XLON
|
05-Mar-2026
|
13:25:00
|
20260305175665188
|
|
154
|
2118.0
|
XLON
|
05-Mar-2026
|
13:25:00
|
20260305175665190
|
|
154
|
2118.0
|
XLON
|
05-Mar-2026
|
13:25:00
|
20260305175665192
|
|
154
|
2118.0
|
XLON
|
05-Mar-2026
|
13:25:00
|
20260305175665194
|
|
45
|
2118.0
|
BATE
|
05-Mar-2026
|
13:25:00
|
20260305175665196
|
|
65
|
2118.0
|
BATE
|
05-Mar-2026
|
13:25:00
|
20260305175665198
|
|
150
|
2119.0
|
CHIX
|
05-Mar-2026
|
13:26:08
|
20260305175665328
|
|
15
|
2119.0
|
BATE
|
05-Mar-2026
|
13:26:08
|
20260305175665330
|
|
325
|
2119.0
|
CHIX
|
05-Mar-2026
|
13:26:08
|
20260305175665332
|
|
281
|
2119.0
|
XLON
|
05-Mar-2026
|
13:26:08
|
20260305175665334
|
|
87
|
2119.0
|
CHIX
|
05-Mar-2026
|
13:26:08
|
20260305175665336
|
|
64
|
2119.0
|
XLON
|
05-Mar-2026
|
13:26:08
|
20260305175665338
|
|
409
|
2119.0
|
XLON
|
05-Mar-2026
|
13:26:08
|
20260305175665340
|
|
270
|
2119.0
|
XLON
|
05-Mar-2026
|
13:26:08
|
20260305175665342
|
|
249
|
2118.0
|
XLON
|
05-Mar-2026
|
13:27:20
|
20260305175665770
|
|
44
|
2118.0
|
XLON
|
05-Mar-2026
|
13:27:20
|
20260305175665772
|
|
114
|
2118.0
|
XLON
|
05-Mar-2026
|
13:27:20
|
20260305175665774
|
|
110
|
2118.0
|
XLON
|
05-Mar-2026
|
13:27:20
|
20260305175665776
|
|
77
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:27:26
|
20260305175665856
|
|
122
|
2118.0
|
XLON
|
05-Mar-2026
|
13:28:36
|
20260305175666214
|
|
384
|
2118.0
|
XLON
|
05-Mar-2026
|
13:28:36
|
20260305175666216
|
|
8
|
2119.0
|
BATE
|
05-Mar-2026
|
13:28:36
|
20260305175666218
|
|
160
|
2119.0
|
BATE
|
05-Mar-2026
|
13:28:36
|
20260305175666220
|
|
126
|
2119.0
|
BATE
|
05-Mar-2026
|
13:28:36
|
20260305175666222
|
|
220
|
2119.0
|
XLON
|
05-Mar-2026
|
13:29:01
|
20260305175666387
|
|
210
|
2119.0
|
XLON
|
05-Mar-2026
|
13:29:01
|
20260305175666389
|
|
92
|
2119.0
|
XLON
|
05-Mar-2026
|
13:29:01
|
20260305175666391
|
|
48
|
2118.0
|
XLON
|
05-Mar-2026
|
13:29:11
|
20260305175666435
|
|
308
|
2118.0
|
XLON
|
05-Mar-2026
|
13:29:11
|
20260305175666437
|
|
344
|
2118.0
|
XLON
|
05-Mar-2026
|
13:30:19
|
20260305175666700
|
|
177
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:30:31
|
20260305175666836
|
|
213
|
2118.0
|
BATE
|
05-Mar-2026
|
13:30:40
|
20260305175667022
|
|
246
|
2118.0
|
BATE
|
05-Mar-2026
|
13:30:40
|
20260305175667024
|
|
180
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:31:39
|
20260305175667412
|
|
252
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:31:39
|
20260305175667414
|
|
6
|
2118.0
|
CHIX
|
05-Mar-2026
|
13:31:39
|
20260305175667416
|
|
180
|
2118.0
|
BATE
|
05-Mar-2026
|
13:31:39
|
20260305175667418
|
|
96
|
2118.0
|
BATE
|
05-Mar-2026
|
13:31:39
|
20260305175667420
|
|
561
|
2118.0
|
XLON
|
05-Mar-2026
|
13:31:39
|
20260305175667422
|
|
239
|
2117.0
|
CHIX
|
05-Mar-2026
|
13:32:08
|
20260305175667688
|
|
151
|
2117.0
|
XLON
|
05-Mar-2026
|
13:32:08
|
20260305175667690
|
|
39
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:32:21
|
20260305175667866
|
|
154
|
2116.0
|
XLON
|
05-Mar-2026
|
13:32:21
|
20260305175667868
|
|
154
|
2115.0
|
CHIX
|
05-Mar-2026
|
13:33:58
|
20260305175668228
|
|
73
|
2115.0
|
XLON
|
05-Mar-2026
|
13:33:58
|
20260305175668230
|
|
111
|
2115.0
|
BATE
|
05-Mar-2026
|
13:34:38
|
20260305175668454
|
|
205
|
2115.0
|
XLON
|
05-Mar-2026
|
13:34:38
|
20260305175668456
|
|
789
|
2115.0
|
XLON
|
05-Mar-2026
|
13:34:38
|
20260305175668458
|
|
94
|
2115.0
|
XLON
|
05-Mar-2026
|
13:34:38
|
20260305175668460
|
|
50
|
2114.0
|
BATE
|
05-Mar-2026
|
13:35:17
|
20260305175668602
|
|
117
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:35:17
|
20260305175668604
|
|
100
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:35:17
|
20260305175668606
|
|
63
|
2114.0
|
XLON
|
05-Mar-2026
|
13:35:17
|
20260305175668608
|
|
154
|
2114.0
|
XLON
|
05-Mar-2026
|
13:35:17
|
20260305175668610
|
|
250
|
2114.0
|
XLON
|
05-Mar-2026
|
13:35:17
|
20260305175668612
|
|
154
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:35:17
|
20260305175668614
|
|
61
|
2114.0
|
XLON
|
05-Mar-2026
|
13:35:17
|
20260305175668616
|
|
154
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:36:29
|
20260305175668938
|
|
140
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:36:29
|
20260305175669040
|
|
151
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:36:29
|
20260305175669042
|
|
118
|
2114.0
|
XLON
|
05-Mar-2026
|
13:36:29
|
20260305175669044
|
|
164
|
2114.0
|
XLON
|
05-Mar-2026
|
13:36:29
|
20260305175669046
|
|
111
|
2116.0
|
BATE
|
05-Mar-2026
|
13:37:43
|
20260305175669390
|
|
366
|
2116.0
|
XLON
|
05-Mar-2026
|
13:37:43
|
20260305175669392
|
|
716
|
2116.0
|
XLON
|
05-Mar-2026
|
13:37:43
|
20260305175669394
|
|
73
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:39:28
|
20260305175670034
|
|
154
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:39:28
|
20260305175670036
|
|
93
|
2114.0
|
XLON
|
05-Mar-2026
|
13:39:28
|
20260305175670042
|
|
6
|
2114.0
|
XLON
|
05-Mar-2026
|
13:39:28
|
20260305175670044
|
|
45
|
2114.0
|
XLON
|
05-Mar-2026
|
13:39:28
|
20260305175670046
|
|
148
|
2114.0
|
XLON
|
05-Mar-2026
|
13:39:28
|
20260305175670048
|
|
154
|
2115.0
|
XLON
|
05-Mar-2026
|
13:40:37
|
20260305175670683
|
|
154
|
2115.0
|
CHIX
|
05-Mar-2026
|
13:40:37
|
20260305175670685
|
|
6
|
2115.0
|
BATE
|
05-Mar-2026
|
13:40:37
|
20260305175670687
|
|
929
|
2115.0
|
XLON
|
05-Mar-2026
|
13:40:37
|
20260305175670689
|
|
82
|
2115.0
|
CHIX
|
05-Mar-2026
|
13:40:37
|
20260305175670691
|
|
161
|
2115.0
|
BATE
|
05-Mar-2026
|
13:40:37
|
20260305175670693
|
|
433
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:42:36
|
20260305175671154
|
|
78
|
2116.0
|
XLON
|
05-Mar-2026
|
13:42:36
|
20260305175671156
|
|
154
|
2116.0
|
XLON
|
05-Mar-2026
|
13:42:36
|
20260305175671158
|
|
569
|
2116.0
|
XLON
|
05-Mar-2026
|
13:42:36
|
20260305175671160
|
|
137
|
2116.0
|
BATE
|
05-Mar-2026
|
13:42:36
|
20260305175671162
|
|
28
|
2116.0
|
XLON
|
05-Mar-2026
|
13:42:47
|
20260305175671184
|
|
52
|
2116.0
|
XLON
|
05-Mar-2026
|
13:42:50
|
20260305175671186
|
|
7
|
2116.0
|
BATE
|
05-Mar-2026
|
13:42:57
|
20260305175671206
|
|
154
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:42:57
|
20260305175671208
|
|
181
|
2116.0
|
XLON
|
05-Mar-2026
|
13:42:57
|
20260305175671210
|
|
605
|
2116.0
|
BATE
|
05-Mar-2026
|
13:44:43
|
20260305175671615
|
|
154
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:44:43
|
20260305175671617
|
|
324
|
2116.0
|
XLON
|
05-Mar-2026
|
13:44:43
|
20260305175671619
|
|
9
|
2116.0
|
BATE
|
05-Mar-2026
|
13:45:44
|
20260305175672133
|
|
20
|
2116.0
|
BATE
|
05-Mar-2026
|
13:46:53
|
20260305175672693
|
|
139
|
2116.0
|
BATE
|
05-Mar-2026
|
13:46:53
|
20260305175672695
|
|
445
|
2116.0
|
BATE
|
05-Mar-2026
|
13:46:53
|
20260305175672697
|
|
558
|
2116.0
|
XLON
|
05-Mar-2026
|
13:46:53
|
20260305175672699
|
|
509
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:49:46
|
20260305175674663
|
|
475
|
2116.0
|
XLON
|
05-Mar-2026
|
13:49:46
|
20260305175674665
|
|
82
|
2117.0
|
CHIX
|
05-Mar-2026
|
13:50:17
|
20260305175674863
|
|
193
|
2117.0
|
CHIX
|
05-Mar-2026
|
13:50:17
|
20260305175674865
|
|
154
|
2117.0
|
CHIX
|
05-Mar-2026
|
13:50:17
|
20260305175674867
|
|
123
|
2117.0
|
CHIX
|
05-Mar-2026
|
13:50:17
|
20260305175674869
|
|
220
|
2117.0
|
XLON
|
05-Mar-2026
|
13:50:17
|
20260305175674871
|
|
248
|
2117.0
|
CHIX
|
05-Mar-2026
|
13:50:17
|
20260305175674873
|
|
154
|
2117.0
|
XLON
|
05-Mar-2026
|
13:50:17
|
20260305175674875
|
|
318
|
2117.0
|
XLON
|
05-Mar-2026
|
13:50:17
|
20260305175674877
|
|
466
|
2117.0
|
XLON
|
05-Mar-2026
|
13:50:17
|
20260305175674879
|
|
258
|
2117.0
|
XLON
|
05-Mar-2026
|
13:50:17
|
20260305175674881
|
|
19
|
2117.0
|
XLON
|
05-Mar-2026
|
13:50:17
|
20260305175674883
|
|
79
|
2117.0
|
BATE
|
05-Mar-2026
|
13:50:17
|
20260305175674885
|
|
54
|
2117.0
|
BATE
|
05-Mar-2026
|
13:50:17
|
20260305175674887
|
|
5
|
2117.0
|
BATE
|
05-Mar-2026
|
13:50:17
|
20260305175674889
|
|
262
|
2116.0
|
XLON
|
05-Mar-2026
|
13:50:25
|
20260305175674907
|
|
214
|
2116.0
|
XLON
|
05-Mar-2026
|
13:50:25
|
20260305175674909
|
|
154
|
2116.0
|
XLON
|
05-Mar-2026
|
13:50:25
|
20260305175674911
|
|
189
|
2116.0
|
XLON
|
05-Mar-2026
|
13:50:25
|
20260305175674913
|
|
154
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:50:25
|
20260305175674915
|
|
154
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:50:25
|
20260305175674917
|
|
6
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:50:25
|
20260305175674919
|
|
137
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:50:25
|
20260305175674921
|
|
462
|
2117.0
|
CHIX
|
05-Mar-2026
|
13:52:11
|
20260305175675621
|
|
245
|
2117.0
|
BATE
|
05-Mar-2026
|
13:52:11
|
20260305175675623
|
|
431
|
2117.0
|
XLON
|
05-Mar-2026
|
13:52:11
|
20260305175675625
|
|
64
|
2116.0
|
BATE
|
05-Mar-2026
|
13:54:03
|
20260305175676166
|
|
101
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:54:03
|
20260305175676168
|
|
154
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:54:03
|
20260305175676170
|
|
101
|
2116.0
|
CHIX
|
05-Mar-2026
|
13:54:03
|
20260305175676172
|
|
176
|
2116.0
|
XLON
|
05-Mar-2026
|
13:54:03
|
20260305175676174
|
|
56
|
2116.0
|
XLON
|
05-Mar-2026
|
13:54:03
|
20260305175676176
|
|
370
|
2116.0
|
XLON
|
05-Mar-2026
|
13:54:03
|
20260305175676178
|
|
139
|
2116.0
|
BATE
|
05-Mar-2026
|
13:54:46
|
20260305175676519
|
|
204
|
2116.0
|
XLON
|
05-Mar-2026
|
13:54:46
|
20260305175676521
|
|
370
|
2116.0
|
XLON
|
05-Mar-2026
|
13:54:46
|
20260305175676523
|
|
427
|
2116.0
|
XLON
|
05-Mar-2026
|
13:54:46
|
20260305175676525
|
|
52
|
2115.0
|
XLON
|
05-Mar-2026
|
13:54:59
|
20260305175676689
|
|
102
|
2115.0
|
XLON
|
05-Mar-2026
|
13:54:59
|
20260305175676691
|
|
113
|
2115.0
|
CHIX
|
05-Mar-2026
|
13:55:49
|
20260305175676834
|
|
38
|
2115.0
|
CHIX
|
05-Mar-2026
|
13:55:49
|
20260305175676836
|
|
154
|
2115.0
|
XLON
|
05-Mar-2026
|
13:55:49
|
20260305175676838
|
|
125
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:57:24
|
20260305175677296
|
|
18
|
2114.0
|
CHIX
|
05-Mar-2026
|
13:57:24
|
20260305175677298
|
|
154
|
2114.0
|
XLON
|
05-Mar-2026
|
13:57:24
|
20260305175677300
|
|
154
|
2114.0
|
XLON
|
05-Mar-2026
|
13:57:24
|
20260305175677302
|
|
142
|
2113.0
|
CHIX
|
05-Mar-2026
|
13:57:45
|
20260305175677560
|
|
59
|
2113.0
|
CHIX
|
05-Mar-2026
|
13:57:45
|
20260305175677562
|
|
216
|
2113.0
|
CHIX
|
05-Mar-2026
|
13:57:45
|
20260305175677564
|
|
154
|
2113.0
|
XLON
|
05-Mar-2026
|
13:57:45
|
20260305175677566
|
|
154
|
2113.0
|
XLON
|
05-Mar-2026
|
13:57:45
|
20260305175677568
|
|
109
|
2113.0
|
BATE
|
05-Mar-2026
|
13:57:45
|
20260305175677570
|
|
341
|
2113.0
|
XLON
|
05-Mar-2026
|
13:57:45
|
20260305175677572
|
|
80
|
2112.0
|
XLON
|
05-Mar-2026
|
13:57:55
|
20260305175677672
|
|
79
|
2112.0
|
CHIX
|
05-Mar-2026
|
13:57:59
|
20260305175677714
|
|
43
|
2112.0
|
XLON
|
05-Mar-2026
|
13:57:59
|
20260305175677716
|
|
154
|
2112.0
|
XLON
|
05-Mar-2026
|
13:57:59
|
20260305175677718
|
|
154
|
2111.0
|
CHIX
|
05-Mar-2026
|
13:58:25
|
20260305175678162
|
|
99
|
2111.0
|
XLON
|
05-Mar-2026
|
13:58:25
|
20260305175678164
|
|
71
|
2110.0
|
XLON
|
05-Mar-2026
|
13:59:03
|
20260305175678556
|
|
214
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:00:02
|
20260305175678942
|
|
295
|
2111.0
|
XLON
|
05-Mar-2026
|
14:00:02
|
20260305175678944
|
|
83
|
2111.0
|
BATE
|
05-Mar-2026
|
14:00:02
|
20260305175678946
|
|
165
|
2111.0
|
BATE
|
05-Mar-2026
|
14:01:14
|
20260305175679479
|
|
325
|
2111.0
|
XLON
|
05-Mar-2026
|
14:01:18
|
20260305175679533
|
|
393
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:01:18
|
20260305175679535
|
|
196
|
2111.0
|
XLON
|
05-Mar-2026
|
14:01:18
|
20260305175679537
|
|
139
|
2113.0
|
BATE
|
05-Mar-2026
|
14:02:31
|
20260305175680133
|
|
120
|
2113.0
|
BATE
|
05-Mar-2026
|
14:02:31
|
20260305175680135
|
|
402
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:02:31
|
20260305175680137
|
|
135
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:02:31
|
20260305175680139
|
|
42
|
2113.0
|
XLON
|
05-Mar-2026
|
14:02:31
|
20260305175680141
|
|
154
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:02:35
|
20260305175680353
|
|
158
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:02:35
|
20260305175680355
|
|
170
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:02:35
|
20260305175680357
|
|
192
|
2112.0
|
XLON
|
05-Mar-2026
|
14:02:35
|
20260305175680359
|
|
197
|
2112.0
|
XLON
|
05-Mar-2026
|
14:02:35
|
20260305175680361
|
|
212
|
2112.0
|
XLON
|
05-Mar-2026
|
14:02:35
|
20260305175680363
|
|
60
|
2112.0
|
BATE
|
05-Mar-2026
|
14:02:38
|
20260305175680391
|
|
154
|
2111.0
|
XLON
|
05-Mar-2026
|
14:02:40
|
20260305175680597
|
|
131
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:02:40
|
20260305175680599
|
|
298
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:03:38
|
20260305175680910
|
|
436
|
2113.0
|
XLON
|
05-Mar-2026
|
14:03:38
|
20260305175680912
|
|
89
|
2113.0
|
BATE
|
05-Mar-2026
|
14:03:46
|
20260305175680954
|
|
123
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:04:15
|
20260305175681236
|
|
116
|
2112.0
|
XLON
|
05-Mar-2026
|
14:04:15
|
20260305175681238
|
|
154
|
2112.0
|
XLON
|
05-Mar-2026
|
14:04:15
|
20260305175681240
|
|
154
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:04:35
|
20260305175681512
|
|
70
|
2111.0
|
XLON
|
05-Mar-2026
|
14:04:35
|
20260305175681514
|
|
51
|
2111.0
|
XLON
|
05-Mar-2026
|
14:05:35
|
20260305175681814
|
|
345
|
2113.0
|
XLON
|
05-Mar-2026
|
14:06:27
|
20260305175682158
|
|
789
|
2113.0
|
XLON
|
05-Mar-2026
|
14:06:27
|
20260305175682160
|
|
93
|
2113.0
|
XLON
|
05-Mar-2026
|
14:06:27
|
20260305175682162
|
|
196
|
2112.0
|
XLON
|
05-Mar-2026
|
14:06:58
|
20260305175682390
|
|
95
|
2112.0
|
XLON
|
05-Mar-2026
|
14:06:58
|
20260305175682392
|
|
145
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:06:58
|
20260305175682394
|
|
49
|
2112.0
|
XLON
|
05-Mar-2026
|
14:06:58
|
20260305175682396
|
|
132
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:06:58
|
20260305175682398
|
|
59
|
2112.0
|
XLON
|
05-Mar-2026
|
14:06:58
|
20260305175682400
|
|
149
|
2112.0
|
BATE
|
05-Mar-2026
|
14:06:58
|
20260305175682402
|
|
163
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:07:17
|
20260305175682481
|
|
223
|
2112.0
|
XLON
|
05-Mar-2026
|
14:07:17
|
20260305175682483
|
|
3
|
2112.0
|
BATE
|
05-Mar-2026
|
14:07:17
|
20260305175682485
|
|
124
|
2114.0
|
CHIX
|
05-Mar-2026
|
14:09:56
|
20260305175683365
|
|
11
|
2114.0
|
CHIX
|
05-Mar-2026
|
14:09:56
|
20260305175683367
|
|
39
|
2114.0
|
CHIX
|
05-Mar-2026
|
14:09:56
|
20260305175683369
|
|
180
|
2114.0
|
CHIX
|
05-Mar-2026
|
14:09:56
|
20260305175683371
|
|
8
|
2114.0
|
CHIX
|
05-Mar-2026
|
14:09:56
|
20260305175683373
|
|
401
|
2114.0
|
CHIX
|
05-Mar-2026
|
14:09:56
|
20260305175683375
|
|
273
|
2114.0
|
BATE
|
05-Mar-2026
|
14:09:56
|
20260305175683377
|
|
559
|
2114.0
|
XLON
|
05-Mar-2026
|
14:09:56
|
20260305175683379
|
|
301
|
2113.0
|
XLON
|
05-Mar-2026
|
14:11:29
|
20260305175684026
|
|
37
|
2113.0
|
XLON
|
05-Mar-2026
|
14:11:29
|
20260305175684028
|
|
417
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:11:46
|
20260305175684202
|
|
205
|
2113.0
|
BATE
|
05-Mar-2026
|
14:11:46
|
20260305175684204
|
|
464
|
2113.0
|
XLON
|
05-Mar-2026
|
14:11:46
|
20260305175684206
|
|
154
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:13:06
|
20260305175684890
|
|
154
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:13:06
|
20260305175684892
|
|
154
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:13:06
|
20260305175684894
|
|
154
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:13:06
|
20260305175684896
|
|
158
|
2112.0
|
XLON
|
05-Mar-2026
|
14:13:06
|
20260305175684898
|
|
161
|
2112.0
|
XLON
|
05-Mar-2026
|
14:13:06
|
20260305175684900
|
|
60
|
2112.0
|
XLON
|
05-Mar-2026
|
14:13:06
|
20260305175684902
|
|
110
|
2112.0
|
XLON
|
05-Mar-2026
|
14:13:06
|
20260305175684904
|
|
68
|
2112.0
|
BATE
|
05-Mar-2026
|
14:13:07
|
20260305175684906
|
|
126
|
2112.0
|
BATE
|
05-Mar-2026
|
14:14:07
|
20260305175685528
|
|
445
|
2112.0
|
BATE
|
05-Mar-2026
|
14:14:07
|
20260305175685530
|
|
390
|
2112.0
|
XLON
|
05-Mar-2026
|
14:14:07
|
20260305175685532
|
|
93
|
2112.0
|
XLON
|
05-Mar-2026
|
14:14:07
|
20260305175685534
|
|
45
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:16:03
|
20260305175686351
|
|
45
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:16:03
|
20260305175686353
|
|
4
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:16:03
|
20260305175686355
|
|
139
|
2113.0
|
BATE
|
05-Mar-2026
|
14:16:03
|
20260305175686357
|
|
166
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:16:03
|
20260305175686359
|
|
155
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:16:03
|
20260305175686361
|
|
402
|
2113.0
|
CHIX
|
05-Mar-2026
|
14:16:03
|
20260305175686363
|
|
154
|
2112.0
|
BATE
|
05-Mar-2026
|
14:16:08
|
20260305175686383
|
|
37
|
2112.0
|
CHIX
|
05-Mar-2026
|
14:16:08
|
20260305175686385
|
|
203
|
2112.0
|
XLON
|
05-Mar-2026
|
14:16:08
|
20260305175686387
|
|
89
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:17:33
|
20260305175687032
|
|
154
|
2111.0
|
XLON
|
05-Mar-2026
|
14:17:33
|
20260305175687138
|
|
40
|
2111.0
|
XLON
|
05-Mar-2026
|
14:17:33
|
20260305175687140
|
|
61
|
2110.0
|
BATE
|
05-Mar-2026
|
14:17:37
|
20260305175687224
|
|
51
|
2110.0
|
BATE
|
05-Mar-2026
|
14:17:37
|
20260305175687226
|
|
180
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:17:55
|
20260305175687322
|
|
99
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:17:55
|
20260305175687324
|
|
514
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:17:55
|
20260305175687326
|
|
350
|
2111.0
|
XLON
|
05-Mar-2026
|
14:17:55
|
20260305175687328
|
|
86
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:18:39
|
20260305175687580
|
|
154
|
2111.0
|
XLON
|
05-Mar-2026
|
14:18:39
|
20260305175687582
|
|
154
|
2111.0
|
XLON
|
05-Mar-2026
|
14:19:09
|
20260305175687790
|
|
16
|
2111.0
|
CHIX
|
05-Mar-2026
|
14:19:09
|
20260305175687792
|
|
172
|
2110.0
|
CHIX
|
05-Mar-2026
|
14:19:59
|
20260305175688058
|
|
154
|
2110.0
|
CHIX
|
05-Mar-2026
|
14:19:59
|
20260305175688060
|
|
54
|
2110.0
|
CHIX
|
05-Mar-2026
|
14:19:59
|
20260305175688062
|
|
68
|
2110.0
|
CHIX
|
05-Mar-2026
|
14:19:59
|
20260305175688064
|
|
83
|
2110.0
|
CHIX
|
05-Mar-2026
|
14:19:59
|
20260305175688066
|
|
171
|
2110.0
|
XLON
|
05-Mar-2026
|
14:19:59
|
20260305175688068
|
|
154
|
2110.0
|
XLON
|
05-Mar-2026
|
14:19:59
|
20260305175688070
|
|
158
|
2110.0
|
XLON
|
05-Mar-2026
|
14:19:59
|
20260305175688072
|
|
640
|
2110.0
|
XLON
|
05-Mar-2026
|
14:19:59
|
20260305175688074
|
|
154
|
2110.0
|
XLON
|
05-Mar-2026
|
14:19:59
|
20260305175688076
|
|
194
|
2110.0
|
XLON
|
05-Mar-2026
|
14:19:59
|
20260305175688078
|
|
139
|
2110.0
|
BATE
|
05-Mar-2026
|
14:20:31
|
20260305175688228
|
|
29
|
2110.0
|
BATE
|
05-Mar-2026
|
14:20:31
|
20260305175688230
|
|
200
|
2110.0
|
BATE
|
05-Mar-2026
|
14:20:31
|
20260305175688232
|
|
580
|
2110.0
|
XLON
|
05-Mar-2026
|
14:20:31
|
20260305175688234
|
|
90
|
2109.0
|
CHIX
|
05-Mar-2026
|
14:20:31
|
20260305175688336
|
|
99
|
2109.0
|
BATE
|
05-Mar-2026
|
14:20:31
|
20260305175688338
|
|
154
|
2109.0
|
XLON
|
05-Mar-2026
|
14:20:31
|
20260305175688340
|
|
513
|
2109.0
|
XLON
|
05-Mar-2026
|
14:20:31
|
20260305175688342
|
|
221
|
2109.0
|
BATE
|
05-Mar-2026
|
14:21:38
|
20260305175688723
|
|
565
|
2109.0
|
CHIX
|
05-Mar-2026
|
14:21:38
|
20260305175688725
|
|
482
|
2109.0
|
XLON
|
05-Mar-2026
|
14:21:38
|
20260305175688727
|
|
216
|
2108.0
|
XLON
|
05-Mar-2026
|
14:21:38
|
20260305175688729
|
|
284
|
2110.0
|
CHIX
|
05-Mar-2026
|
14:22:46
|
20260305175689235
|
|
367
|
2110.0
|
BATE
|
05-Mar-2026
|
14:22:46
|
20260305175689237
|
|
84
|
2110.0
|
BATE
|
05-Mar-2026
|
14:22:46
|
20260305175689239
|
|
275
|
2110.0
|
XLON
|
05-Mar-2026
|
14:22:46
|
20260305175689241
|
|
179
|
2110.0
|
CHIX
|
05-Mar-2026
|
14:23:27
|
20260305175689667
|
|
42
|
2110.0
|
BATE
|
05-Mar-2026
|
14:23:27
|
20260305175689669
|
|
177
|
2110.0
|
XLON
|
05-Mar-2026
|
14:23:27
|
20260305175689671
|
|
322
|
2110.0
|
CHIX
|
05-Mar-2026
|
14:24:14
|
20260305175690023
|
|
96
|
2110.0
|
BATE
|
05-Mar-2026
|
14:24:14
|
20260305175690025
|
|
691
|
2110.0
|
XLON
|
05-Mar-2026
|
14:24:14
|
20260305175690127
|
|
146
|
2110.0
|
BATE
|
05-Mar-2026
|
14:24:35
|
20260305175690233
|
|
170
|
2110.0
|
XLON
|
05-Mar-2026
|
14:24:35
|
20260305175690235
|
|
639
|
2110.0
|
XLON
|
05-Mar-2026
|
14:24:35
|
20260305175690237
|
|
3
|
2109.0
|
BATE
|
05-Mar-2026
|
14:24:43
|
20260305175690279
|
|
53
|
2109.0
|
BATE
|
05-Mar-2026
|
14:24:43
|
20260305175690281
|
|
57
|
2109.0
|
BATE
|
05-Mar-2026
|
14:24:43
|
20260305175690283
|
|
154
|
2109.0
|
CHIX
|
05-Mar-2026
|
14:24:43
|
20260305175690285
|
|
28
|
2109.0
|
BATE
|
05-Mar-2026
|
14:24:43
|
20260305175690287
|
|
176
|
2109.0
|
CHIX
|
05-Mar-2026
|
14:24:43
|
20260305175690289
|
|
190
|
2109.0
|
CHIX
|
05-Mar-2026
|
14:24:43
|
20260305175690291
|
|
125
|
2109.0
|
CHIX
|
05-Mar-2026
|
14:24:43
|
20260305175690293
|
|
144
|
2109.0
|
CHIX
|
05-Mar-2026
|
14:24:43
|
20260305175690295
|
|
154
|
2109.0
|
XLON
|
05-Mar-2026
|
14:24:43
|
20260305175690297
|
|
184
|
2109.0
|
XLON
|
05-Mar-2026
|
14:24:43
|
20260305175690299
|
|
170
|
2109.0
|
XLON
|
05-Mar-2026
|
14:24:43
|
20260305175690301
|
|
154
|
2109.0
|
XLON
|
05-Mar-2026
|
14:24:43
|
20260305175690303
|
|
238
|
2109.0
|
XLON
|
05-Mar-2026
|
14:24:43
|
20260305175690305
|
|
241
|
2109.0
|
XLON
|
05-Mar-2026
|
14:24:43
|
20260305175690307
|
|
104
|
2109.0
|
BATE
|
05-Mar-2026
|
14:26:06
|
20260305175691054
|
|
27
|
2109.0
|
BATE
|
05-Mar-2026
|
14:26:06
|
20260305175691056
|
|
691
|
2109.0
|
XLON
|
05-Mar-2026
|
14:26:06
|
20260305175691058
|
|
82
|
2108.0
|
BATE
|
05-Mar-2026
|
14:26:11
|
20260305175691138
|
|
60
|
2108.0
|
CHIX
|
05-Mar-2026
|
14:26:11
|
20260305175691140
|
|
154
|
2108.0
|
CHIX
|
05-Mar-2026
|
14:26:11
|
20260305175691142
|
|
235
|
2108.0
|
CHIX
|
05-Mar-2026
|
14:26:11
|
20260305175691144
|
|
154
|
2108.0
|
XLON
|
05-Mar-2026
|
14:26:11
|
20260305175691146
|
|
51
|
2108.0
|
XLON
|
05-Mar-2026
|
14:26:11
|
20260305175691148
|
|
264
|
2108.0
|
XLON
|
05-Mar-2026
|
14:26:11
|
20260305175691150
|
|
300
|
2108.0
|
BATE
|
05-Mar-2026
|
14:26:44
|
20260305175691354
|
|
633
|
2108.0
|
BATE
|
05-Mar-2026
|
14:26:44
|
20260305175691356
|
|
239
|
2108.0
|
XLON
|
05-Mar-2026
|
14:26:44
|
20260305175691358
|
|
20
|
2108.0
|
XLON
|
05-Mar-2026
|
14:26:44
|
20260305175691360
|
|
47
|
2107.0
|
BATE
|
05-Mar-2026
|
14:27:21
|
20260305175691642
|
|
23
|
2107.0
|
CHIX
|
05-Mar-2026
|
14:27:21
|
20260305175691644
|
|
154
|
2107.0
|
CHIX
|
05-Mar-2026
|
14:27:21
|
20260305175691646
|
|
153
|
2107.0
|
XLON
|
05-Mar-2026
|
14:27:21
|
20260305175691648
|
|
172
|
2107.0
|
XLON
|
05-Mar-2026
|
14:27:21
|
20260305175691650
|
|
151
|
2107.0
|
XLON
|
05-Mar-2026
|
14:27:21
|
20260305175691652
|
|
176
|
2107.0
|
XLON
|
05-Mar-2026
|
14:27:21
|
20260305175691654
|
|
48
|
2106.0
|
CHIX
|
05-Mar-2026
|
14:27:28
|
20260305175691658
|
|
37
|
2106.0
|
CHIX
|
05-Mar-2026
|
14:27:28
|
20260305175691660
|
|
154
|
2106.0
|
XLON
|
05-Mar-2026
|
14:27:28
|
20260305175691662
|
|
154
|
2105.0
|
CHIX
|
05-Mar-2026
|
14:28:05
|
20260305175691944
|
|
6
|
2105.0
|
CHIX
|
05-Mar-2026
|
14:28:05
|
20260305175691946
|
|
223
|
2105.0
|
CHIX
|
05-Mar-2026
|
14:28:05
|
20260305175691948
|
|
52
|
2105.0
|
CHIX
|
05-Mar-2026
|
14:28:05
|
20260305175691950
|
|
34
|
2105.0
|
XLON
|
05-Mar-2026
|
14:28:05
|
20260305175691952
|
|
154
|
2105.0
|
XLON
|
05-Mar-2026
|
14:28:05
|
20260305175691954
|
|
209
|
2105.0
|
XLON
|
05-Mar-2026
|
14:28:05
|
20260305175691956
|
|
154
|
2105.0
|
XLON
|
05-Mar-2026
|
14:28:05
|
20260305175691958
|
|
107
|
2105.0
|
BATE
|
05-Mar-2026
|
14:28:05
|
20260305175691960
|
|
80
|
2105.0
|
BATE
|
05-Mar-2026
|
14:28:25
|
20260305175692040
|
|
182
|
2105.0
|
CHIX
|
05-Mar-2026
|
14:28:25
|
20260305175692042
|
|
165
|
2105.0
|
XLON
|
05-Mar-2026
|
14:28:25
|
20260305175692044
|
|
67
|
2104.0
|
BATE
|
05-Mar-2026
|
14:28:30
|
20260305175692046
|
|
188
|
2104.0
|
CHIX
|
05-Mar-2026
|
14:28:30
|
20260305175692048
|
|
193
|
2104.0
|
XLON
|
05-Mar-2026
|
14:28:30
|
20260305175692050
|
|
80
|
2103.0
|
CHIX
|
05-Mar-2026
|
14:29:25
|
20260305175692416
|
|
100
|
2103.0
|
CHIX
|
05-Mar-2026
|
14:29:25
|
20260305175692418
|
|
127
|
2103.0
|
XLON
|
05-Mar-2026
|
14:29:25
|
20260305175692420
|
|
154
|
2102.0
|
XLON
|
05-Mar-2026
|
14:29:30
|
20260305175692540
|
|
62
|
2102.0
|
CHIX
|
05-Mar-2026
|
14:29:30
|
20260305175692542
|
|
113
|
2101.0
|
XLON
|
05-Mar-2026
|
14:30:00
|
20260305175693670
|
|
286
|
2101.0
|
XLON
|
05-Mar-2026
|
14:30:00
|
20260305175693672
|
|
237
|
2101.0
|
CHIX
|
05-Mar-2026
|
14:30:00
|
20260305175693678
|
|
103
|
2101.0
|
BATE
|
05-Mar-2026
|
14:30:00
|
20260305175693680
|
|
142
|
2101.0
|
CHIX
|
05-Mar-2026
|
14:30:03
|
20260305175693762
|
|
88
|
2101.0
|
XLON
|
05-Mar-2026
|
14:30:03
|
20260305175693764
|
|
66
|
2101.0
|
XLON
|
05-Mar-2026
|
14:30:03
|
20260305175693866
|
|
99
|
2100.0
|
BATE
|
05-Mar-2026
|
14:30:03
|
20260305175693868
|
|
294
|
2100.0
|
CHIX
|
05-Mar-2026
|
14:30:03
|
20260305175693870
|
|
172
|
2100.0
|
XLON
|
05-Mar-2026
|
14:30:03
|
20260305175693872
|
|
130
|
2100.0
|
XLON
|
05-Mar-2026
|
14:30:03
|
20260305175693874
|
|
43
|
2100.0
|
XLON
|
05-Mar-2026
|
14:30:03
|
20260305175693876
|
|
70
|
2100.0
|
XLON
|
05-Mar-2026
|
14:30:03
|
20260305175693878
|
|
69
|
2100.0
|
XLON
|
05-Mar-2026
|
14:30:03
|
20260305175693880
|
|
209
|
2098.0
|
CHIX
|
05-Mar-2026
|
14:30:07
|
20260305175694020
|
|
47
|
2098.0
|
XLON
|
05-Mar-2026
|
14:30:07
|
20260305175694022
|
|
128
|
2098.0
|
BATE
|
05-Mar-2026
|
14:30:07
|
20260305175694024
|
|
278
|
2098.0
|
XLON
|
05-Mar-2026
|
14:30:07
|
20260305175694026
|
|
76
|
2097.0
|
XLON
|
05-Mar-2026
|
14:30:13
|
20260305175694216
|
|
40
|
2095.0
|
XLON
|
05-Mar-2026
|
14:30:25
|
20260305175694356
|
|
104
|
2096.0
|
BATE
|
05-Mar-2026
|
14:30:54
|
20260305175695379
|
|
343
|
2096.0
|
CHIX
|
05-Mar-2026
|
14:30:54
|
20260305175695381
|
|
789
|
2096.0
|
XLON
|
05-Mar-2026
|
14:30:54
|
20260305175695383
|
|
104
|
2096.0
|
BATE
|
05-Mar-2026
|
14:31:32
|
20260305175696192
|
|
276
|
2096.0
|
CHIX
|
05-Mar-2026
|
14:31:32
|
20260305175696194
|
|
872
|
2096.0
|
XLON
|
05-Mar-2026
|
14:31:32
|
20260305175696196
|
|
3
|
2095.0
|
BATE
|
05-Mar-2026
|
14:31:34
|
20260305175696224
|
|
158
|
2095.0
|
CHIX
|
05-Mar-2026
|
14:31:34
|
20260305175696226
|
|
183
|
2095.0
|
XLON
|
05-Mar-2026
|
14:31:34
|
20260305175696228
|
|
104
|
2096.0
|
BATE
|
05-Mar-2026
|
14:31:58
|
20260305175696477
|
|
402
|
2096.0
|
CHIX
|
05-Mar-2026
|
14:31:58
|
20260305175696479
|
|
300
|
2096.0
|
CHIX
|
05-Mar-2026
|
14:31:58
|
20260305175696481
|
|
76
|
2096.0
|
CHIX
|
05-Mar-2026
|
14:31:58
|
20260305175696483
|
|
154
|
2096.0
|
XLON
|
05-Mar-2026
|
14:31:58
|
20260305175696485
|
|
211
|
2095.0
|
CHIX
|
05-Mar-2026
|
14:32:10
|
20260305175696729
|
|
63
|
2095.0
|
BATE
|
05-Mar-2026
|
14:32:10
|
20260305175696731
|
|
330
|
2095.0
|
XLON
|
05-Mar-2026
|
14:32:10
|
20260305175696733
|
|
65
|
2094.0
|
CHIX
|
05-Mar-2026
|
14:32:11
|
20260305175696747
|
|
151
|
2094.0
|
XLON
|
05-Mar-2026
|
14:32:11
|
20260305175696749
|
|
78
|
2094.0
|
XLON
|
05-Mar-2026
|
14:32:11
|
20260305175696751
|
|
3
|
2094.0
|
XLON
|
05-Mar-2026
|
14:32:11
|
20260305175696753
|
|
64
|
2092.0
|
CHIX
|
05-Mar-2026
|
14:32:13
|
20260305175696779
|
|
36
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:32:20
|
20260305175696885
|
|
18
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:32:20
|
20260305175696887
|
|
154
|
2091.0
|
XLON
|
05-Mar-2026
|
14:32:20
|
20260305175696889
|
|
85
|
2093.0
|
BATE
|
05-Mar-2026
|
14:32:58
|
20260305175697359
|
|
224
|
2093.0
|
CHIX
|
05-Mar-2026
|
14:32:58
|
20260305175697361
|
|
524
|
2093.0
|
XLON
|
05-Mar-2026
|
14:32:58
|
20260305175697363
|
|
42
|
2091.0
|
XLON
|
05-Mar-2026
|
14:33:27
|
20260305175697504
|
|
112
|
2091.0
|
XLON
|
05-Mar-2026
|
14:33:27
|
20260305175697506
|
|
27
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:33:28
|
20260305175697630
|
|
87
|
2091.0
|
BATE
|
05-Mar-2026
|
14:33:52
|
20260305175697756
|
|
245
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:33:52
|
20260305175697758
|
|
253
|
2091.0
|
XLON
|
05-Mar-2026
|
14:33:52
|
20260305175697762
|
|
68
|
2089.0
|
BATE
|
05-Mar-2026
|
14:34:19
|
20260305175698058
|
|
112
|
2089.0
|
BATE
|
05-Mar-2026
|
14:34:19
|
20260305175698060
|
|
13
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:34:19
|
20260305175698062
|
|
103
|
2090.0
|
BATE
|
05-Mar-2026
|
14:34:29
|
20260305175698104
|
|
401
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:34:29
|
20260305175698106
|
|
411
|
2090.0
|
XLON
|
05-Mar-2026
|
14:34:29
|
20260305175698108
|
|
533
|
2090.0
|
XLON
|
05-Mar-2026
|
14:34:29
|
20260305175698110
|
|
63
|
2090.0
|
BATE
|
05-Mar-2026
|
14:35:03
|
20260305175698518
|
|
236
|
2090.0
|
XLON
|
05-Mar-2026
|
14:35:03
|
20260305175698520
|
|
160
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:35:03
|
20260305175698522
|
|
327
|
2089.0
|
XLON
|
05-Mar-2026
|
14:35:04
|
20260305175698530
|
|
4
|
2089.0
|
XLON
|
05-Mar-2026
|
14:35:04
|
20260305175698532
|
|
284
|
2089.0
|
XLON
|
05-Mar-2026
|
14:35:04
|
20260305175698534
|
|
141
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:35:04
|
20260305175698536
|
|
154
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:35:04
|
20260305175698538
|
|
330
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:35:04
|
20260305175698540
|
|
154
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:35:09
|
20260305175698576
|
|
154
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:35:09
|
20260305175698578
|
|
98
|
2088.0
|
XLON
|
05-Mar-2026
|
14:35:09
|
20260305175698580
|
|
45
|
2088.0
|
XLON
|
05-Mar-2026
|
14:35:09
|
20260305175698582
|
|
104
|
2091.0
|
BATE
|
05-Mar-2026
|
14:36:01
|
20260305175699114
|
|
789
|
2091.0
|
XLON
|
05-Mar-2026
|
14:36:01
|
20260305175699116
|
|
293
|
2091.0
|
XLON
|
05-Mar-2026
|
14:36:01
|
20260305175699118
|
|
284
|
2091.0
|
XLON
|
05-Mar-2026
|
14:36:01
|
20260305175699120
|
|
55
|
2090.0
|
BATE
|
05-Mar-2026
|
14:36:37
|
20260305175699266
|
|
297
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:36:37
|
20260305175699268
|
|
248
|
2090.0
|
XLON
|
05-Mar-2026
|
14:36:37
|
20260305175699270
|
|
382
|
2090.0
|
XLON
|
05-Mar-2026
|
14:36:37
|
20260305175699272
|
|
326
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:36:51
|
20260305175699472
|
|
93
|
2091.0
|
BATE
|
05-Mar-2026
|
14:36:51
|
20260305175699474
|
|
273
|
2091.0
|
XLON
|
05-Mar-2026
|
14:36:51
|
20260305175699476
|
|
149
|
2091.0
|
XLON
|
05-Mar-2026
|
14:36:51
|
20260305175699478
|
|
70
|
2090.0
|
BATE
|
05-Mar-2026
|
14:37:00
|
20260305175699516
|
|
111
|
2090.0
|
BATE
|
05-Mar-2026
|
14:37:00
|
20260305175699518
|
|
241
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:37:00
|
20260305175699520
|
|
126
|
2090.0
|
XLON
|
05-Mar-2026
|
14:37:00
|
20260305175699522
|
|
158
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:37:00
|
20260305175699524
|
|
321
|
2090.0
|
XLON
|
05-Mar-2026
|
14:37:00
|
20260305175699526
|
|
134
|
2090.0
|
XLON
|
05-Mar-2026
|
14:37:00
|
20260305175699528
|
|
1
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:37:00
|
20260305175699530
|
|
210
|
2090.0
|
XLON
|
05-Mar-2026
|
14:37:00
|
20260305175699532
|
|
15
|
2089.0
|
BATE
|
05-Mar-2026
|
14:37:10
|
20260305175699759
|
|
50
|
2089.0
|
BATE
|
05-Mar-2026
|
14:37:10
|
20260305175699761
|
|
154
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:37:10
|
20260305175699763
|
|
183
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:37:10
|
20260305175699765
|
|
159
|
2089.0
|
XLON
|
05-Mar-2026
|
14:37:10
|
20260305175699767
|
|
334
|
2089.0
|
XLON
|
05-Mar-2026
|
14:37:10
|
20260305175699769
|
|
51
|
2089.0
|
XLON
|
05-Mar-2026
|
14:37:10
|
20260305175699771
|
|
58
|
2088.0
|
BATE
|
05-Mar-2026
|
14:37:21
|
20260305175699817
|
|
50
|
2088.0
|
BATE
|
05-Mar-2026
|
14:37:21
|
20260305175699819
|
|
254
|
2088.0
|
XLON
|
05-Mar-2026
|
14:37:21
|
20260305175699821
|
|
53
|
2088.0
|
XLON
|
05-Mar-2026
|
14:37:21
|
20260305175699823
|
|
154
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:37:35
|
20260305175700005
|
|
181
|
2090.0
|
XLON
|
05-Mar-2026
|
14:37:35
|
20260305175700007
|
|
69
|
2090.0
|
XLON
|
05-Mar-2026
|
14:38:17
|
20260305175700497
|
|
192
|
2090.0
|
BATE
|
05-Mar-2026
|
14:38:23
|
20260305175700657
|
|
305
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:38:23
|
20260305175700659
|
|
369
|
2090.0
|
XLON
|
05-Mar-2026
|
14:38:23
|
20260305175700661
|
|
20
|
2089.0
|
XLON
|
05-Mar-2026
|
14:38:23
|
20260305175700663
|
|
78
|
2089.0
|
XLON
|
05-Mar-2026
|
14:38:23
|
20260305175700665
|
|
101
|
2089.0
|
XLON
|
05-Mar-2026
|
14:38:23
|
20260305175700667
|
|
20
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:38:23
|
20260305175700669
|
|
80
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:38:23
|
20260305175700671
|
|
50
|
2088.0
|
BATE
|
05-Mar-2026
|
14:38:55
|
20260305175700987
|
|
67
|
2088.0
|
BATE
|
05-Mar-2026
|
14:38:55
|
20260305175700989
|
|
154
|
2088.0
|
XLON
|
05-Mar-2026
|
14:38:55
|
20260305175700991
|
|
4
|
2088.0
|
XLON
|
05-Mar-2026
|
14:38:55
|
20260305175700993
|
|
248
|
2088.0
|
XLON
|
05-Mar-2026
|
14:38:55
|
20260305175700995
|
|
68
|
2088.0
|
XLON
|
05-Mar-2026
|
14:38:55
|
20260305175700997
|
|
240
|
2088.0
|
XLON
|
05-Mar-2026
|
14:38:55
|
20260305175700999
|
|
43
|
2088.0
|
XLON
|
05-Mar-2026
|
14:38:55
|
20260305175701001
|
|
112
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:38:55
|
20260305175701003
|
|
58
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:38:55
|
20260305175701005
|
|
173
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:38:55
|
20260305175701007
|
|
154
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:38:55
|
20260305175701009
|
|
186
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:38:55
|
20260305175701011
|
|
248
|
2087.0
|
XLON
|
05-Mar-2026
|
14:39:09
|
20260305175701043
|
|
179
|
2087.0
|
CHIX
|
05-Mar-2026
|
14:39:10
|
20260305175701047
|
|
150
|
2086.0
|
XLON
|
05-Mar-2026
|
14:39:11
|
20260305175701053
|
|
115
|
2086.0
|
XLON
|
05-Mar-2026
|
14:39:11
|
20260305175701055
|
|
122
|
2086.0
|
XLON
|
05-Mar-2026
|
14:39:11
|
20260305175701057
|
|
168
|
2085.0
|
XLON
|
05-Mar-2026
|
14:39:11
|
20260305175701061
|
|
58
|
2085.0
|
BATE
|
05-Mar-2026
|
14:39:11
|
20260305175701075
|
|
104
|
2085.0
|
BATE
|
05-Mar-2026
|
14:39:11
|
20260305175701077
|
|
82
|
2085.0
|
BATE
|
05-Mar-2026
|
14:39:11
|
20260305175701079
|
|
156
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:39:11
|
20260305175701081
|
|
109
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:39:11
|
20260305175701083
|
|
190
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:39:11
|
20260305175701085
|
|
110
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:39:11
|
20260305175701087
|
|
74
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:39:11
|
20260305175701089
|
|
127
|
2085.0
|
XLON
|
05-Mar-2026
|
14:39:11
|
20260305175701091
|
|
95
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:39:28
|
20260305175701371
|
|
70
|
2082.0
|
XLON
|
05-Mar-2026
|
14:39:39
|
20260305175701571
|
|
103
|
2087.0
|
BATE
|
05-Mar-2026
|
14:40:13
|
20260305175701889
|
|
28
|
2087.0
|
CHIX
|
05-Mar-2026
|
14:40:13
|
20260305175701891
|
|
285
|
2087.0
|
CHIX
|
05-Mar-2026
|
14:40:13
|
20260305175701893
|
|
1,045
|
2087.0
|
XLON
|
05-Mar-2026
|
14:40:13
|
20260305175701895
|
|
37
|
2085.0
|
XLON
|
05-Mar-2026
|
14:40:39
|
20260305175702144
|
|
31
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:40:40
|
20260305175702234
|
|
40
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:40:40
|
20260305175702236
|
|
40
|
2083.0
|
BATE
|
05-Mar-2026
|
14:40:40
|
20260305175702238
|
|
40
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:40:40
|
20260305175702240
|
|
9
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:40:40
|
20260305175702244
|
|
238
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:41:20
|
20260305175702838
|
|
69
|
2085.0
|
BATE
|
05-Mar-2026
|
14:41:20
|
20260305175702840
|
|
200
|
2085.0
|
XLON
|
05-Mar-2026
|
14:41:20
|
20260305175702842
|
|
92
|
2085.0
|
XLON
|
05-Mar-2026
|
14:41:20
|
20260305175702844
|
|
22
|
2085.0
|
XLON
|
05-Mar-2026
|
14:41:20
|
20260305175702846
|
|
183
|
2085.0
|
XLON
|
05-Mar-2026
|
14:41:20
|
20260305175702848
|
|
126
|
2087.0
|
CHIX
|
05-Mar-2026
|
14:41:39
|
20260305175703044
|
|
381
|
2087.0
|
XLON
|
05-Mar-2026
|
14:41:39
|
20260305175703046
|
|
375
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:41:44
|
20260305175703074
|
|
154
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:41:44
|
20260305175703076
|
|
63
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:41:44
|
20260305175703078
|
|
112
|
2085.0
|
BATE
|
05-Mar-2026
|
14:41:44
|
20260305175703080
|
|
254
|
2085.0
|
XLON
|
05-Mar-2026
|
14:41:44
|
20260305175703082
|
|
117
|
2085.0
|
XLON
|
05-Mar-2026
|
14:41:44
|
20260305175703084
|
|
141
|
2085.0
|
XLON
|
05-Mar-2026
|
14:41:44
|
20260305175703086
|
|
154
|
2085.0
|
XLON
|
05-Mar-2026
|
14:41:44
|
20260305175703088
|
|
30
|
2084.0
|
BATE
|
05-Mar-2026
|
14:41:49
|
20260305175703190
|
|
63
|
2084.0
|
BATE
|
05-Mar-2026
|
14:41:49
|
20260305175703192
|
|
102
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:41:50
|
20260305175703306
|
|
126
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:41:50
|
20260305175703308
|
|
28
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:41:50
|
20260305175703310
|
|
160
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:41:50
|
20260305175703312
|
|
205
|
2084.0
|
XLON
|
05-Mar-2026
|
14:41:50
|
20260305175703314
|
|
248
|
2084.0
|
XLON
|
05-Mar-2026
|
14:41:50
|
20260305175703316
|
|
305
|
2084.0
|
XLON
|
05-Mar-2026
|
14:41:50
|
20260305175703318
|
|
76
|
2083.0
|
XLON
|
05-Mar-2026
|
14:41:58
|
20260305175703408
|
|
67
|
2083.0
|
BATE
|
05-Mar-2026
|
14:43:00
|
20260305175704358
|
|
193
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:43:00
|
20260305175704360
|
|
154
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:43:00
|
20260305175704364
|
|
46
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:43:00
|
20260305175704366
|
|
1
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:43:00
|
20260305175704368
|
|
402
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:43:00
|
20260305175704370
|
|
104
|
2083.0
|
BATE
|
05-Mar-2026
|
14:43:00
|
20260305175704372
|
|
40
|
2083.0
|
BATE
|
05-Mar-2026
|
14:43:00
|
20260305175704376
|
|
154
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:43:00
|
20260305175704378
|
|
45
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:43:04
|
20260305175704396
|
|
154
|
2083.0
|
XLON
|
05-Mar-2026
|
14:43:04
|
20260305175704498
|
|
1
|
2083.0
|
CHIX
|
05-Mar-2026
|
14:43:04
|
20260305175704500
|
|
88
|
2082.0
|
XLON
|
05-Mar-2026
|
14:43:29
|
20260305175704584
|
|
61
|
2082.0
|
XLON
|
05-Mar-2026
|
14:43:29
|
20260305175704586
|
|
110
|
2081.0
|
CHIX
|
05-Mar-2026
|
14:43:31
|
20260305175704594
|
|
87
|
2080.0
|
BATE
|
05-Mar-2026
|
14:43:33
|
20260305175704612
|
|
104
|
2080.0
|
CHIX
|
05-Mar-2026
|
14:43:33
|
20260305175704614
|
|
100
|
2080.0
|
CHIX
|
05-Mar-2026
|
14:43:33
|
20260305175704616
|
|
32
|
2084.0
|
BATE
|
05-Mar-2026
|
14:43:59
|
20260305175704804
|
|
154
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:43:59
|
20260305175704806
|
|
233
|
2084.0
|
XLON
|
05-Mar-2026
|
14:43:59
|
20260305175704808
|
|
154
|
2085.0
|
CHIX
|
05-Mar-2026
|
14:44:24
|
20260305175704926
|
|
36
|
2085.0
|
BATE
|
05-Mar-2026
|
14:44:24
|
20260305175704928
|
|
321
|
2085.0
|
XLON
|
05-Mar-2026
|
14:44:24
|
20260305175704930
|
|
58
|
2084.0
|
BATE
|
05-Mar-2026
|
14:44:25
|
20260305175704944
|
|
114
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:44:25
|
20260305175704946
|
|
10
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:44:25
|
20260305175704948
|
|
154
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:44:25
|
20260305175704950
|
|
234
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:44:25
|
20260305175704952
|
|
154
|
2084.0
|
XLON
|
05-Mar-2026
|
14:44:25
|
20260305175704954
|
|
80
|
2084.0
|
XLON
|
05-Mar-2026
|
14:44:25
|
20260305175704956
|
|
154
|
2084.0
|
XLON
|
05-Mar-2026
|
14:44:25
|
20260305175704958
|
|
223
|
2084.0
|
CHIX
|
05-Mar-2026
|
14:45:05
|
20260305175705269
|
|
84
|
2084.0
|
BATE
|
05-Mar-2026
|
14:45:05
|
20260305175705271
|
|
154
|
2084.0
|
XLON
|
05-Mar-2026
|
14:45:05
|
20260305175705273
|
|
154
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:46:15
|
20260305175705893
|
|
19
|
2089.0
|
BATE
|
05-Mar-2026
|
14:46:15
|
20260305175705995
|
|
98
|
2089.0
|
XLON
|
05-Mar-2026
|
14:46:15
|
20260305175705997
|
|
148
|
2089.0
|
XLON
|
05-Mar-2026
|
14:46:15
|
20260305175705999
|
|
130
|
2088.0
|
BATE
|
05-Mar-2026
|
14:46:19
|
20260305175706023
|
|
28
|
2088.0
|
BATE
|
05-Mar-2026
|
14:46:19
|
20260305175706025
|
|
90
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:46:19
|
20260305175706027
|
|
312
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:46:19
|
20260305175706029
|
|
210
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:46:19
|
20260305175706031
|
|
154
|
2088.0
|
XLON
|
05-Mar-2026
|
14:46:19
|
20260305175706033
|
|
365
|
2088.0
|
XLON
|
05-Mar-2026
|
14:46:19
|
20260305175706035
|
|
283
|
2088.0
|
XLON
|
05-Mar-2026
|
14:46:19
|
20260305175706037
|
|
388
|
2087.0
|
CHIX
|
05-Mar-2026
|
14:46:25
|
20260305175706091
|
|
102
|
2087.0
|
CHIX
|
05-Mar-2026
|
14:46:25
|
20260305175706093
|
|
133
|
2087.0
|
BATE
|
05-Mar-2026
|
14:46:25
|
20260305175706095
|
|
54
|
2087.0
|
BATE
|
05-Mar-2026
|
14:46:25
|
20260305175706097
|
|
367
|
2087.0
|
XLON
|
05-Mar-2026
|
14:46:25
|
20260305175706099
|
|
141
|
2087.0
|
XLON
|
05-Mar-2026
|
14:46:25
|
20260305175706101
|
|
165
|
2087.0
|
XLON
|
05-Mar-2026
|
14:46:25
|
20260305175706103
|
|
384
|
2087.0
|
XLON
|
05-Mar-2026
|
14:46:25
|
20260305175706105
|
|
21
|
2087.0
|
XLON
|
05-Mar-2026
|
14:46:25
|
20260305175706107
|
|
49
|
2089.0
|
BATE
|
05-Mar-2026
|
14:47:18
|
20260305175706623
|
|
692
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:47:29
|
20260305175706655
|
|
588
|
2089.0
|
XLON
|
05-Mar-2026
|
14:47:29
|
20260305175706657
|
|
103
|
2089.0
|
BATE
|
05-Mar-2026
|
14:47:29
|
20260305175706659
|
|
352
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:48:23
|
20260305175707225
|
|
33
|
2090.0
|
BATE
|
05-Mar-2026
|
14:48:23
|
20260305175707227
|
|
101
|
2091.0
|
BATE
|
05-Mar-2026
|
14:48:23
|
20260305175707229
|
|
417
|
2091.0
|
XLON
|
05-Mar-2026
|
14:48:23
|
20260305175707231
|
|
179
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:48:23
|
20260305175707237
|
|
247
|
2090.0
|
XLON
|
05-Mar-2026
|
14:48:23
|
20260305175707239
|
|
21
|
2090.0
|
BATE
|
05-Mar-2026
|
14:48:23
|
20260305175707241
|
|
51
|
2089.0
|
BATE
|
05-Mar-2026
|
14:48:33
|
20260305175707299
|
|
14
|
2089.0
|
BATE
|
05-Mar-2026
|
14:48:33
|
20260305175707301
|
|
74
|
2089.0
|
BATE
|
05-Mar-2026
|
14:48:48
|
20260305175707372
|
|
154
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:49:04
|
20260305175707540
|
|
168
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:49:04
|
20260305175707542
|
|
154
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:49:04
|
20260305175707544
|
|
2
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:49:04
|
20260305175707546
|
|
85
|
2089.0
|
XLON
|
05-Mar-2026
|
14:49:04
|
20260305175707548
|
|
71
|
2089.0
|
XLON
|
05-Mar-2026
|
14:49:04
|
20260305175707550
|
|
193
|
2089.0
|
XLON
|
05-Mar-2026
|
14:49:04
|
20260305175707552
|
|
232
|
2089.0
|
XLON
|
05-Mar-2026
|
14:49:04
|
20260305175707554
|
|
427
|
2089.0
|
XLON
|
05-Mar-2026
|
14:49:04
|
20260305175707556
|
|
80
|
2088.0
|
CHIX
|
05-Mar-2026
|
14:49:04
|
20260305175707558
|
|
154
|
2088.0
|
XLON
|
05-Mar-2026
|
14:49:23
|
20260305175707626
|
|
70
|
2088.0
|
XLON
|
05-Mar-2026
|
14:49:23
|
20260305175707628
|
|
66
|
2090.0
|
BATE
|
05-Mar-2026
|
14:49:27
|
20260305175707640
|
|
168
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:49:27
|
20260305175707642
|
|
152
|
2090.0
|
XLON
|
05-Mar-2026
|
14:49:27
|
20260305175707644
|
|
65
|
2090.0
|
XLON
|
05-Mar-2026
|
14:49:27
|
20260305175707646
|
|
85
|
2089.0
|
BATE
|
05-Mar-2026
|
14:50:01
|
20260305175708140
|
|
202
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:50:01
|
20260305175708142
|
|
222
|
2093.0
|
XLON
|
05-Mar-2026
|
14:50:50
|
20260305175708464
|
|
120
|
2093.0
|
XLON
|
05-Mar-2026
|
14:50:54
|
20260305175708470
|
|
389
|
2094.0
|
CHIX
|
05-Mar-2026
|
14:51:05
|
20260305175708526
|
|
271
|
2094.0
|
XLON
|
05-Mar-2026
|
14:51:05
|
20260305175708528
|
|
134
|
2094.0
|
XLON
|
05-Mar-2026
|
14:51:05
|
20260305175708530
|
|
70
|
2093.0
|
BATE
|
05-Mar-2026
|
14:51:06
|
20260305175708532
|
|
192
|
2093.0
|
CHIX
|
05-Mar-2026
|
14:51:10
|
20260305175708574
|
|
261
|
2093.0
|
XLON
|
05-Mar-2026
|
14:51:10
|
20260305175708576
|
|
104
|
2093.0
|
BATE
|
05-Mar-2026
|
14:51:11
|
20260305175708694
|
|
485
|
2093.0
|
BATE
|
05-Mar-2026
|
14:51:11
|
20260305175708696
|
|
669
|
2093.0
|
XLON
|
05-Mar-2026
|
14:51:11
|
20260305175708698
|
|
154
|
2092.0
|
CHIX
|
05-Mar-2026
|
14:51:15
|
20260305175708720
|
|
317
|
2092.0
|
XLON
|
05-Mar-2026
|
14:51:15
|
20260305175708722
|
|
77
|
2092.0
|
XLON
|
05-Mar-2026
|
14:51:15
|
20260305175708724
|
|
94
|
2092.0
|
XLON
|
05-Mar-2026
|
14:51:15
|
20260305175708726
|
|
245
|
2092.0
|
XLON
|
05-Mar-2026
|
14:51:15
|
20260305175708728
|
|
20
|
2092.0
|
BATE
|
05-Mar-2026
|
14:51:17
|
20260305175708736
|
|
27
|
2092.0
|
BATE
|
05-Mar-2026
|
14:51:17
|
20260305175708738
|
|
80
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:51:30
|
20260305175708886
|
|
52
|
2091.0
|
BATE
|
05-Mar-2026
|
14:51:30
|
20260305175708888
|
|
80
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:51:30
|
20260305175708890
|
|
87
|
2091.0
|
XLON
|
05-Mar-2026
|
14:51:32
|
20260305175708994
|
|
648
|
2092.0
|
XLON
|
05-Mar-2026
|
14:51:54
|
20260305175709072
|
|
95
|
2092.0
|
XLON
|
05-Mar-2026
|
14:51:54
|
20260305175709074
|
|
237
|
2092.0
|
CHIX
|
05-Mar-2026
|
14:51:55
|
20260305175709078
|
|
63
|
2091.0
|
BATE
|
05-Mar-2026
|
14:52:26
|
20260305175709346
|
|
77
|
2091.0
|
BATE
|
05-Mar-2026
|
14:52:26
|
20260305175709348
|
|
43
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:52:26
|
20260305175709350
|
|
29
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:52:26
|
20260305175709352
|
|
194
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:52:26
|
20260305175709354
|
|
160
|
2091.0
|
XLON
|
05-Mar-2026
|
14:52:26
|
20260305175709356
|
|
154
|
2091.0
|
XLON
|
05-Mar-2026
|
14:52:26
|
20260305175709358
|
|
211
|
2091.0
|
XLON
|
05-Mar-2026
|
14:52:26
|
20260305175709360
|
|
175
|
2091.0
|
XLON
|
05-Mar-2026
|
14:52:26
|
20260305175709362
|
|
231
|
2091.0
|
XLON
|
05-Mar-2026
|
14:52:26
|
20260305175709364
|
|
219
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:53:07
|
20260305175709668
|
|
75
|
2090.0
|
XLON
|
05-Mar-2026
|
14:53:07
|
20260305175709670
|
|
72
|
2091.0
|
BATE
|
05-Mar-2026
|
14:53:07
|
20260305175709672
|
|
191
|
2091.0
|
XLON
|
05-Mar-2026
|
14:53:07
|
20260305175709674
|
|
165
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:53:23
|
20260305175709766
|
|
79
|
2090.0
|
BATE
|
05-Mar-2026
|
14:53:23
|
20260305175709768
|
|
196
|
2090.0
|
XLON
|
05-Mar-2026
|
14:53:23
|
20260305175709770
|
|
218
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:54:36
|
20260305175710264
|
|
68
|
2090.0
|
BATE
|
05-Mar-2026
|
14:54:36
|
20260305175710266
|
|
218
|
2090.0
|
XLON
|
05-Mar-2026
|
14:54:36
|
20260305175710268
|
|
80
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:54:36
|
20260305175710270
|
|
80
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:54:36
|
20260305175710272
|
|
80
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:54:36
|
20260305175710274
|
|
159
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:55:02
|
20260305175710518
|
|
99
|
2089.0
|
BATE
|
05-Mar-2026
|
14:55:02
|
20260305175710520
|
|
116
|
2089.0
|
BATE
|
05-Mar-2026
|
14:55:02
|
20260305175710522
|
|
56
|
2089.0
|
BATE
|
05-Mar-2026
|
14:55:02
|
20260305175710524
|
|
69
|
2089.0
|
BATE
|
05-Mar-2026
|
14:55:02
|
20260305175710526
|
|
154
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:55:02
|
20260305175710528
|
|
9
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:55:02
|
20260305175710530
|
|
28
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:55:02
|
20260305175710532
|
|
185
|
2089.0
|
CHIX
|
05-Mar-2026
|
14:55:02
|
20260305175710534
|
|
181
|
2089.0
|
XLON
|
05-Mar-2026
|
14:55:02
|
20260305175710536
|
|
94
|
2089.0
|
XLON
|
05-Mar-2026
|
14:55:02
|
20260305175710538
|
|
39
|
2089.0
|
XLON
|
05-Mar-2026
|
14:55:02
|
20260305175710540
|
|
446
|
2089.0
|
XLON
|
05-Mar-2026
|
14:55:02
|
20260305175710542
|
|
154
|
2089.0
|
XLON
|
05-Mar-2026
|
14:55:02
|
20260305175710544
|
|
155
|
2089.0
|
XLON
|
05-Mar-2026
|
14:55:02
|
20260305175710548
|
|
418
|
2089.0
|
XLON
|
05-Mar-2026
|
14:55:02
|
20260305175710550
|
|
81
|
2090.0
|
BATE
|
05-Mar-2026
|
14:55:26
|
20260305175710638
|
|
531
|
2090.0
|
XLON
|
05-Mar-2026
|
14:55:26
|
20260305175710640
|
|
312
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:55:26
|
20260305175710642
|
|
448
|
2092.0
|
CHIX
|
05-Mar-2026
|
14:56:37
|
20260305175711110
|
|
149
|
2092.0
|
BATE
|
05-Mar-2026
|
14:56:37
|
20260305175711112
|
|
732
|
2092.0
|
XLON
|
05-Mar-2026
|
14:56:37
|
20260305175711114
|
|
29
|
2091.0
|
BATE
|
05-Mar-2026
|
14:56:41
|
20260305175711132
|
|
57
|
2091.0
|
BATE
|
05-Mar-2026
|
14:56:41
|
20260305175711134
|
|
57
|
2091.0
|
BATE
|
05-Mar-2026
|
14:56:41
|
20260305175711136
|
|
57
|
2091.0
|
BATE
|
05-Mar-2026
|
14:56:41
|
20260305175711138
|
|
154
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:56:41
|
20260305175711140
|
|
153
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:56:41
|
20260305175711142
|
|
126
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:56:41
|
20260305175711144
|
|
206
|
2091.0
|
XLON
|
05-Mar-2026
|
14:56:41
|
20260305175711146
|
|
46
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:56:41
|
20260305175711148
|
|
173
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:56:41
|
20260305175711150
|
|
176
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:56:41
|
20260305175711152
|
|
342
|
2091.0
|
XLON
|
05-Mar-2026
|
14:56:41
|
20260305175711154
|
|
104
|
2091.0
|
XLON
|
05-Mar-2026
|
14:56:41
|
20260305175711156
|
|
173
|
2091.0
|
XLON
|
05-Mar-2026
|
14:56:41
|
20260305175711158
|
|
359
|
2091.0
|
XLON
|
05-Mar-2026
|
14:56:41
|
20260305175711160
|
|
13
|
2091.0
|
XLON
|
05-Mar-2026
|
14:56:41
|
20260305175711162
|
|
248
|
2091.0
|
XLON
|
05-Mar-2026
|
14:56:41
|
20260305175711164
|
|
114
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:57:41
|
20260305175711540
|
|
279
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:57:41
|
20260305175711542
|
|
269
|
2090.0
|
CHIX
|
05-Mar-2026
|
14:57:41
|
20260305175711544
|
|
278
|
2090.0
|
XLON
|
05-Mar-2026
|
14:57:41
|
20260305175711546
|
|
268
|
2090.0
|
XLON
|
05-Mar-2026
|
14:57:41
|
20260305175711548
|
|
366
|
2090.0
|
XLON
|
05-Mar-2026
|
14:57:41
|
20260305175711550
|
|
32
|
2091.0
|
BATE
|
05-Mar-2026
|
14:58:09
|
20260305175711788
|
|
57
|
2091.0
|
BATE
|
05-Mar-2026
|
14:58:09
|
20260305175711790
|
|
22
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:58:09
|
20260305175711792
|
|
80
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:58:09
|
20260305175711794
|
|
52
|
2091.0
|
BATE
|
05-Mar-2026
|
14:58:11
|
20260305175711802
|
|
89
|
2091.0
|
BATE
|
05-Mar-2026
|
14:58:11
|
20260305175711804
|
|
39
|
2091.0
|
BATE
|
05-Mar-2026
|
14:58:11
|
20260305175711806
|
|
242
|
2091.0
|
XLON
|
05-Mar-2026
|
14:58:11
|
20260305175711808
|
|
25
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:58:11
|
20260305175711810
|
|
50
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:58:11
|
20260305175711812
|
|
199
|
2091.0
|
BATE
|
05-Mar-2026
|
14:58:44
|
20260305175712013
|
|
1,119
|
2092.0
|
XLON
|
05-Mar-2026
|
14:58:58
|
20260305175712093
|
|
103
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:59:01
|
20260305175712111
|
|
154
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:59:01
|
20260305175712113
|
|
352
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:59:01
|
20260305175712115
|
|
284
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:59:01
|
20260305175712117
|
|
174
|
2091.0
|
CHIX
|
05-Mar-2026
|
14:59:01
|
20260305175712119
|
|
63
|
2091.0
|
XLON
|
05-Mar-2026
|
14:59:01
|
20260305175712121
|
|
268
|
2091.0
|
XLON
|
05-Mar-2026
|
14:59:01
|
20260305175712123
|
|
154
|
2091.0
|
XLON
|
05-Mar-2026
|
14:59:01
|
20260305175712125
|
|
226
|
2091.0
|
XLON
|
05-Mar-2026
|
14:59:01
|
20260305175712127
|
|
153
|
2090.0
|
XLON
|
05-Mar-2026
|
14:59:03
|
20260305175712135
|
|
73
|
2091.0
|
BATE
|
05-Mar-2026
|
14:59:39
|
20260305175712375
|
|
83
|
2091.0
|
XLON
|
05-Mar-2026
|
14:59:39
|
20260305175712377
|
|
212
|
2091.0
|
XLON
|
05-Mar-2026
|
14:59:39
|
20260305175712379
|
|
65
|
2093.0
|
BATE
|
05-Mar-2026
|
15:00:15
|
20260305175712750
|
|
95
|
2093.0
|
XLON
|
05-Mar-2026
|
15:00:15
|
20260305175712752
|
|
196
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:00:15
|
20260305175712754
|
|
381
|
2093.0
|
XLON
|
05-Mar-2026
|
15:00:15
|
20260305175712756
|
|
40
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:00:15
|
20260305175712758
|
|
40
|
2092.0
|
BATE
|
05-Mar-2026
|
15:00:15
|
20260305175712760
|
|
10
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:00:42
|
20260305175713233
|
|
144
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:00:42
|
20260305175713235
|
|
381
|
2094.0
|
XLON
|
05-Mar-2026
|
15:00:42
|
20260305175713237
|
|
62
|
2094.0
|
XLON
|
05-Mar-2026
|
15:00:42
|
20260305175713239
|
|
104
|
2096.0
|
BATE
|
05-Mar-2026
|
15:01:27
|
20260305175713549
|
|
1,038
|
2096.0
|
XLON
|
05-Mar-2026
|
15:01:27
|
20260305175713551
|
|
40
|
2094.0
|
BATE
|
05-Mar-2026
|
15:01:49
|
20260305175713843
|
|
111
|
2094.0
|
XLON
|
05-Mar-2026
|
15:01:49
|
20260305175713845
|
|
352
|
2094.0
|
XLON
|
05-Mar-2026
|
15:01:49
|
20260305175713847
|
|
193
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:01:50
|
20260305175713855
|
|
22
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:01:50
|
20260305175713857
|
|
54
|
2095.0
|
BATE
|
05-Mar-2026
|
15:02:09
|
20260305175713943
|
|
342
|
2095.0
|
XLON
|
05-Mar-2026
|
15:02:09
|
20260305175713945
|
|
178
|
2095.0
|
CHIX
|
05-Mar-2026
|
15:02:25
|
20260305175714093
|
|
193
|
2094.0
|
XLON
|
05-Mar-2026
|
15:02:31
|
20260305175714107
|
|
154
|
2095.0
|
BATE
|
05-Mar-2026
|
15:02:57
|
20260305175714189
|
|
518
|
2095.0
|
XLON
|
05-Mar-2026
|
15:02:57
|
20260305175714191
|
|
511
|
2095.0
|
CHIX
|
05-Mar-2026
|
15:03:03
|
20260305175714205
|
|
104
|
2095.0
|
BATE
|
05-Mar-2026
|
15:03:05
|
20260305175714211
|
|
484
|
2095.0
|
BATE
|
05-Mar-2026
|
15:03:05
|
20260305175714213
|
|
40
|
2095.0
|
BATE
|
05-Mar-2026
|
15:03:05
|
20260305175714215
|
|
459
|
2095.0
|
XLON
|
05-Mar-2026
|
15:03:05
|
20260305175714217
|
|
336
|
2095.0
|
XLON
|
05-Mar-2026
|
15:03:05
|
20260305175714219
|
|
131
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:03:09
|
20260305175714229
|
|
30
|
2093.0
|
BATE
|
05-Mar-2026
|
15:03:18
|
20260305175714395
|
|
83
|
2093.0
|
XLON
|
05-Mar-2026
|
15:03:23
|
20260305175714447
|
|
83
|
2093.0
|
XLON
|
05-Mar-2026
|
15:03:23
|
20260305175714449
|
|
115
|
2093.0
|
XLON
|
05-Mar-2026
|
15:03:23
|
20260305175714451
|
|
201
|
2093.0
|
XLON
|
05-Mar-2026
|
15:03:23
|
20260305175714453
|
|
151
|
2095.0
|
BATE
|
05-Mar-2026
|
15:04:12
|
20260305175714694
|
|
601
|
2095.0
|
XLON
|
05-Mar-2026
|
15:04:12
|
20260305175714696
|
|
12
|
2096.0
|
CHIX
|
05-Mar-2026
|
15:04:26
|
20260305175714764
|
|
89
|
2096.0
|
BATE
|
05-Mar-2026
|
15:04:31
|
20260305175714775
|
|
145
|
2096.0
|
CHIX
|
05-Mar-2026
|
15:04:31
|
20260305175714777
|
|
40
|
2096.0
|
CHIX
|
05-Mar-2026
|
15:04:31
|
20260305175714779
|
|
154
|
2096.0
|
XLON
|
05-Mar-2026
|
15:04:31
|
20260305175714781
|
|
67
|
2096.0
|
BATE
|
05-Mar-2026
|
15:05:00
|
20260305175715178
|
|
167
|
2096.0
|
CHIX
|
05-Mar-2026
|
15:05:00
|
20260305175715280
|
|
799
|
2096.0
|
XLON
|
05-Mar-2026
|
15:05:00
|
20260305175715282
|
|
138
|
2096.0
|
XLON
|
05-Mar-2026
|
15:05:00
|
20260305175715286
|
|
82
|
2095.0
|
BATE
|
05-Mar-2026
|
15:05:00
|
20260305175715292
|
|
107
|
2095.0
|
BATE
|
05-Mar-2026
|
15:05:00
|
20260305175715294
|
|
117
|
2095.0
|
BATE
|
05-Mar-2026
|
15:05:00
|
20260305175715296
|
|
62
|
2095.0
|
BATE
|
05-Mar-2026
|
15:05:00
|
20260305175715298
|
|
201
|
2095.0
|
CHIX
|
05-Mar-2026
|
15:05:03
|
20260305175715304
|
|
259
|
2095.0
|
CHIX
|
05-Mar-2026
|
15:05:03
|
20260305175715306
|
|
303
|
2095.0
|
CHIX
|
05-Mar-2026
|
15:05:03
|
20260305175715308
|
|
272
|
2095.0
|
CHIX
|
05-Mar-2026
|
15:05:03
|
20260305175715310
|
|
160
|
2095.0
|
XLON
|
05-Mar-2026
|
15:05:03
|
20260305175715312
|
|
285
|
2095.0
|
XLON
|
05-Mar-2026
|
15:05:03
|
20260305175715314
|
|
206
|
2095.0
|
XLON
|
05-Mar-2026
|
15:05:03
|
20260305175715316
|
|
227
|
2095.0
|
XLON
|
05-Mar-2026
|
15:05:03
|
20260305175715318
|
|
6
|
2094.0
|
BATE
|
05-Mar-2026
|
15:05:05
|
20260305175715342
|
|
42
|
2094.0
|
BATE
|
05-Mar-2026
|
15:05:09
|
20260305175715348
|
|
417
|
2094.0
|
XLON
|
05-Mar-2026
|
15:05:15
|
20260305175715400
|
|
314
|
2094.0
|
XLON
|
05-Mar-2026
|
15:05:15
|
20260305175715402
|
|
112
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:05:15
|
20260305175715404
|
|
119
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:05:15
|
20260305175715406
|
|
94
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:05:22
|
20260305175715600
|
|
145
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:05:22
|
20260305175715602
|
|
154
|
2092.0
|
XLON
|
05-Mar-2026
|
15:05:22
|
20260305175715604
|
|
172
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:05:51
|
20260305175715931
|
|
312
|
2094.0
|
XLON
|
05-Mar-2026
|
15:05:51
|
20260305175715933
|
|
38
|
2094.0
|
BATE
|
05-Mar-2026
|
15:05:53
|
20260305175715963
|
|
104
|
2094.0
|
BATE
|
05-Mar-2026
|
15:07:01
|
20260305175716903
|
|
453
|
2094.0
|
XLON
|
05-Mar-2026
|
15:07:01
|
20260305175716905
|
|
919
|
2094.0
|
XLON
|
05-Mar-2026
|
15:07:01
|
20260305175716907
|
|
47
|
2093.0
|
XLON
|
05-Mar-2026
|
15:07:17
|
20260305175717145
|
|
80
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:07:17
|
20260305175717147
|
|
78
|
2092.0
|
BATE
|
05-Mar-2026
|
15:07:17
|
20260305175717149
|
|
9
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:07:17
|
20260305175717151
|
|
32
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:07:17
|
20260305175717155
|
|
51
|
2092.0
|
BATE
|
05-Mar-2026
|
15:07:48
|
20260305175717530
|
|
75
|
2092.0
|
BATE
|
05-Mar-2026
|
15:07:48
|
20260305175717532
|
|
56
|
2092.0
|
BATE
|
05-Mar-2026
|
15:07:48
|
20260305175717534
|
|
216
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:07:48
|
20260305175717536
|
|
52
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:07:48
|
20260305175717542
|
|
154
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:07:48
|
20260305175717544
|
|
196
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:07:48
|
20260305175717546
|
|
374
|
2092.0
|
XLON
|
05-Mar-2026
|
15:07:48
|
20260305175717548
|
|
320
|
2092.0
|
XLON
|
05-Mar-2026
|
15:07:48
|
20260305175717550
|
|
351
|
2092.0
|
XLON
|
05-Mar-2026
|
15:07:48
|
20260305175717552
|
|
324
|
2092.0
|
XLON
|
05-Mar-2026
|
15:07:48
|
20260305175717554
|
|
311
|
2092.0
|
XLON
|
05-Mar-2026
|
15:07:48
|
20260305175717556
|
|
131
|
2092.0
|
XLON
|
05-Mar-2026
|
15:07:48
|
20260305175717558
|
|
37
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:07:48
|
20260305175717560
|
|
154
|
2091.0
|
XLON
|
05-Mar-2026
|
15:07:48
|
20260305175717564
|
|
39
|
2092.0
|
BATE
|
05-Mar-2026
|
15:09:03
|
20260305175718122
|
|
1
|
2092.0
|
BATE
|
05-Mar-2026
|
15:09:03
|
20260305175718124
|
|
148
|
2092.0
|
BATE
|
05-Mar-2026
|
15:09:03
|
20260305175718126
|
|
402
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:09:03
|
20260305175718128
|
|
36
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:09:03
|
20260305175718130
|
|
1
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:09:03
|
20260305175718132
|
|
67
|
2092.0
|
BATE
|
05-Mar-2026
|
15:09:03
|
20260305175718134
|
|
530
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:09:03
|
20260305175718136
|
|
164
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:09:03
|
20260305175718138
|
|
153
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:09:03
|
20260305175718140
|
|
144
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:09:05
|
20260305175718160
|
|
85
|
2094.0
|
BATE
|
05-Mar-2026
|
15:10:30
|
20260305175718892
|
|
498
|
2094.0
|
XLON
|
05-Mar-2026
|
15:10:30
|
20260305175718894
|
|
300
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:10:30
|
20260305175718896
|
|
79
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:10:30
|
20260305175718898
|
|
74
|
2093.0
|
BATE
|
05-Mar-2026
|
15:10:55
|
20260305175719058
|
|
115
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:11:02
|
20260305175719204
|
|
190
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:11:02
|
20260305175719206
|
|
161
|
2093.0
|
XLON
|
05-Mar-2026
|
15:11:02
|
20260305175719208
|
|
271
|
2093.0
|
XLON
|
05-Mar-2026
|
15:11:02
|
20260305175719210
|
|
73
|
2092.0
|
BATE
|
05-Mar-2026
|
15:11:03
|
20260305175719212
|
|
38
|
2092.0
|
BATE
|
05-Mar-2026
|
15:11:03
|
20260305175719214
|
|
25
|
2092.0
|
BATE
|
05-Mar-2026
|
15:11:03
|
20260305175719216
|
|
236
|
2092.0
|
XLON
|
05-Mar-2026
|
15:11:03
|
20260305175719218
|
|
30
|
2092.0
|
XLON
|
05-Mar-2026
|
15:11:03
|
20260305175719220
|
|
142
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:11:03
|
20260305175719224
|
|
172
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:11:03
|
20260305175719226
|
|
13
|
2092.0
|
XLON
|
05-Mar-2026
|
15:11:03
|
20260305175719228
|
|
387
|
2092.0
|
XLON
|
05-Mar-2026
|
15:11:03
|
20260305175719230
|
|
305
|
2092.0
|
XLON
|
05-Mar-2026
|
15:11:03
|
20260305175719232
|
|
296
|
2092.0
|
XLON
|
05-Mar-2026
|
15:11:03
|
20260305175719234
|
|
154
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:11:03
|
20260305175719236
|
|
7
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:11:03
|
20260305175719238
|
|
154
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:11:03
|
20260305175719240
|
|
42
|
2091.0
|
BATE
|
05-Mar-2026
|
15:11:15
|
20260305175719306
|
|
71
|
2091.0
|
XLON
|
05-Mar-2026
|
15:11:15
|
20260305175719308
|
|
223
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:11:15
|
20260305175719310
|
|
245
|
2091.0
|
XLON
|
05-Mar-2026
|
15:11:15
|
20260305175719312
|
|
52
|
2091.0
|
BATE
|
05-Mar-2026
|
15:12:00
|
20260305175719655
|
|
217
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:12:00
|
20260305175719657
|
|
227
|
2091.0
|
XLON
|
05-Mar-2026
|
15:12:00
|
20260305175719659
|
|
100
|
2091.0
|
BATE
|
05-Mar-2026
|
15:12:17
|
20260305175719881
|
|
39
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:12:17
|
20260305175719883
|
|
200
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:13:08
|
20260305175720210
|
|
103
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:13:08
|
20260305175720212
|
|
715
|
2093.0
|
XLON
|
05-Mar-2026
|
15:13:08
|
20260305175720214
|
|
300
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:13:09
|
20260305175720216
|
|
343
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:13:09
|
20260305175720218
|
|
154
|
2093.0
|
XLON
|
05-Mar-2026
|
15:13:30
|
20260305175720503
|
|
33
|
2093.0
|
BATE
|
05-Mar-2026
|
15:13:36
|
20260305175720515
|
|
187
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:13:36
|
20260305175720517
|
|
129
|
2093.0
|
BATE
|
05-Mar-2026
|
15:13:50
|
20260305175720553
|
|
188
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:14:04
|
20260305175720731
|
|
193
|
2093.0
|
XLON
|
05-Mar-2026
|
15:14:04
|
20260305175720733
|
|
27
|
2092.0
|
BATE
|
05-Mar-2026
|
15:14:10
|
20260305175720801
|
|
40
|
2092.0
|
BATE
|
05-Mar-2026
|
15:14:10
|
20260305175720803
|
|
48
|
2092.0
|
BATE
|
05-Mar-2026
|
15:14:10
|
20260305175720805
|
|
276
|
2092.0
|
XLON
|
05-Mar-2026
|
15:14:10
|
20260305175720807
|
|
54
|
2092.0
|
BATE
|
05-Mar-2026
|
15:14:31
|
20260305175720859
|
|
745
|
2092.0
|
XLON
|
05-Mar-2026
|
15:14:31
|
20260305175720861
|
|
164
|
2092.0
|
XLON
|
05-Mar-2026
|
15:14:32
|
20260305175720863
|
|
250
|
2092.0
|
XLON
|
05-Mar-2026
|
15:14:32
|
20260305175720865
|
|
73
|
2092.0
|
XLON
|
05-Mar-2026
|
15:14:32
|
20260305175720867
|
|
181
|
2092.0
|
XLON
|
05-Mar-2026
|
15:14:32
|
20260305175720869
|
|
175
|
2092.0
|
XLON
|
05-Mar-2026
|
15:14:40
|
20260305175720991
|
|
452
|
2092.0
|
XLON
|
05-Mar-2026
|
15:15:03
|
20260305175721319
|
|
53
|
2092.0
|
BATE
|
05-Mar-2026
|
15:15:04
|
20260305175721321
|
|
182
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:15:04
|
20260305175721323
|
|
12
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:15:04
|
20260305175721325
|
|
142
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:15:04
|
20260305175721327
|
|
158
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:15:04
|
20260305175721329
|
|
100
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:15:04
|
20260305175721331
|
|
74
|
2092.0
|
XLON
|
05-Mar-2026
|
15:15:10
|
20260305175721341
|
|
200
|
2092.0
|
XLON
|
05-Mar-2026
|
15:15:11
|
20260305175721343
|
|
140
|
2092.0
|
XLON
|
05-Mar-2026
|
15:15:11
|
20260305175721345
|
|
200
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:15:11
|
20260305175721347
|
|
50
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:15:19
|
20260305175721391
|
|
73
|
2091.0
|
BATE
|
05-Mar-2026
|
15:15:24
|
20260305175721677
|
|
70
|
2091.0
|
BATE
|
05-Mar-2026
|
15:15:24
|
20260305175721679
|
|
43
|
2091.0
|
BATE
|
05-Mar-2026
|
15:15:24
|
20260305175721681
|
|
140
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:15:24
|
20260305175721683
|
|
128
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:15:24
|
20260305175721685
|
|
11
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:15:24
|
20260305175721687
|
|
72
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:15:24
|
20260305175721689
|
|
184
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:15:24
|
20260305175721691
|
|
101
|
2091.0
|
XLON
|
05-Mar-2026
|
15:15:24
|
20260305175721693
|
|
199
|
2091.0
|
XLON
|
05-Mar-2026
|
15:15:24
|
20260305175721695
|
|
62
|
2091.0
|
XLON
|
05-Mar-2026
|
15:15:24
|
20260305175721697
|
|
99
|
2091.0
|
XLON
|
05-Mar-2026
|
15:15:24
|
20260305175721699
|
|
154
|
2091.0
|
XLON
|
05-Mar-2026
|
15:15:24
|
20260305175721701
|
|
257
|
2091.0
|
XLON
|
05-Mar-2026
|
15:15:24
|
20260305175721703
|
|
327
|
2091.0
|
XLON
|
05-Mar-2026
|
15:15:24
|
20260305175721705
|
|
659
|
2091.0
|
XLON
|
05-Mar-2026
|
15:15:24
|
20260305175721707
|
|
47
|
2090.0
|
BATE
|
05-Mar-2026
|
15:15:47
|
20260305175721882
|
|
246
|
2090.0
|
XLON
|
05-Mar-2026
|
15:15:47
|
20260305175721884
|
|
156
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:15:47
|
20260305175721886
|
|
544
|
2090.0
|
XLON
|
05-Mar-2026
|
15:15:47
|
20260305175721888
|
|
20
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:17:33
|
20260305175722567
|
|
270
|
2092.0
|
BATE
|
05-Mar-2026
|
15:17:35
|
20260305175722601
|
|
658
|
2092.0
|
XLON
|
05-Mar-2026
|
15:17:35
|
20260305175722603
|
|
341
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:17:35
|
20260305175722605
|
|
96
|
2094.0
|
BATE
|
05-Mar-2026
|
15:18:14
|
20260305175723119
|
|
195
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:18:16
|
20260305175723123
|
|
5
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:18:16
|
20260305175723125
|
|
130
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:18:16
|
20260305175723127
|
|
116
|
2094.0
|
CHIX
|
05-Mar-2026
|
15:18:16
|
20260305175723129
|
|
687
|
2094.0
|
XLON
|
05-Mar-2026
|
15:18:20
|
20260305175723167
|
|
106
|
2093.0
|
BATE
|
05-Mar-2026
|
15:19:15
|
20260305175723995
|
|
77
|
2093.0
|
BATE
|
05-Mar-2026
|
15:19:15
|
20260305175723997
|
|
76
|
2093.0
|
XLON
|
05-Mar-2026
|
15:19:15
|
20260305175723999
|
|
22
|
2093.0
|
XLON
|
05-Mar-2026
|
15:19:15
|
20260305175724001
|
|
77
|
2093.0
|
XLON
|
05-Mar-2026
|
15:19:15
|
20260305175724003
|
|
150
|
2093.0
|
XLON
|
05-Mar-2026
|
15:19:15
|
20260305175724005
|
|
187
|
2093.0
|
XLON
|
05-Mar-2026
|
15:19:18
|
20260305175724051
|
|
154
|
2093.0
|
XLON
|
05-Mar-2026
|
15:19:18
|
20260305175724053
|
|
167
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:19:30
|
20260305175724081
|
|
164
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:19:30
|
20260305175724083
|
|
346
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:19:30
|
20260305175724085
|
|
254
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:19:30
|
20260305175724087
|
|
32
|
2093.0
|
BATE
|
05-Mar-2026
|
15:19:44
|
20260305175724115
|
|
44
|
2093.0
|
BATE
|
05-Mar-2026
|
15:19:44
|
20260305175724117
|
|
27
|
2093.0
|
BATE
|
05-Mar-2026
|
15:19:44
|
20260305175724119
|
|
40
|
2093.0
|
BATE
|
05-Mar-2026
|
15:19:44
|
20260305175724121
|
|
199
|
2093.0
|
BATE
|
05-Mar-2026
|
15:19:45
|
20260305175724123
|
|
194
|
2093.0
|
BATE
|
05-Mar-2026
|
15:19:45
|
20260305175724125
|
|
200
|
2093.0
|
XLON
|
05-Mar-2026
|
15:19:45
|
20260305175724127
|
|
1
|
2093.0
|
XLON
|
05-Mar-2026
|
15:19:45
|
20260305175724129
|
|
100
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:19:45
|
20260305175724131
|
|
319
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:19:59
|
20260305175724313
|
|
230
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:19:59
|
20260305175724317
|
|
164
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:19:59
|
20260305175724319
|
|
300
|
2093.0
|
CHIX
|
05-Mar-2026
|
15:20:10
|
20260305175724427
|
|
52
|
2092.0
|
BATE
|
05-Mar-2026
|
15:20:14
|
20260305175724441
|
|
239
|
2092.0
|
XLON
|
05-Mar-2026
|
15:20:14
|
20260305175724443
|
|
169
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:20:14
|
20260305175724445
|
|
22
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:20:45
|
20260305175724909
|
|
47
|
2092.0
|
BATE
|
05-Mar-2026
|
15:20:58
|
20260305175724977
|
|
253
|
2092.0
|
XLON
|
05-Mar-2026
|
15:20:58
|
20260305175724979
|
|
80
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:20:58
|
20260305175724981
|
|
66
|
2091.0
|
BATE
|
05-Mar-2026
|
15:20:58
|
20260305175724983
|
|
72
|
2092.0
|
CHIX
|
05-Mar-2026
|
15:20:58
|
20260305175724985
|
|
3
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:21:01
|
20260305175724987
|
|
61
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:21:01
|
20260305175724989
|
|
19
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:21:01
|
20260305175724991
|
|
80
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:21:01
|
20260305175724993
|
|
67
|
2091.0
|
BATE
|
05-Mar-2026
|
15:21:11
|
20260305175725020
|
|
153
|
2091.0
|
XLON
|
05-Mar-2026
|
15:21:11
|
20260305175725022
|
|
216
|
2091.0
|
XLON
|
05-Mar-2026
|
15:21:11
|
20260305175725024
|
|
154
|
2091.0
|
XLON
|
05-Mar-2026
|
15:21:11
|
20260305175725026
|
|
154
|
2091.0
|
XLON
|
05-Mar-2026
|
15:21:11
|
20260305175725028
|
|
200
|
2091.0
|
XLON
|
05-Mar-2026
|
15:21:11
|
20260305175725030
|
|
50
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:21:11
|
20260305175725032
|
|
130
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:21:11
|
20260305175725034
|
|
88
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:21:11
|
20260305175725036
|
|
151
|
2091.0
|
CHIX
|
05-Mar-2026
|
15:21:11
|
20260305175725038
|
|
46
|
2090.0
|
BATE
|
05-Mar-2026
|
15:21:48
|
20260305175725522
|
|
33
|
2090.0
|
BATE
|
05-Mar-2026
|
15:21:48
|
20260305175725524
|
|
114
|
2090.0
|
BATE
|
05-Mar-2026
|
15:21:48
|
20260305175725526
|
|
235
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:21:48
|
20260305175725528
|
|
157
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:21:48
|
20260305175725530
|
|
179
|
2090.0
|
XLON
|
05-Mar-2026
|
15:21:48
|
20260305175725532
|
|
197
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:21:48
|
20260305175725534
|
|
265
|
2090.0
|
XLON
|
05-Mar-2026
|
15:21:48
|
20260305175725536
|
|
208
|
2090.0
|
XLON
|
05-Mar-2026
|
15:21:48
|
20260305175725538
|
|
158
|
2089.0
|
BATE
|
05-Mar-2026
|
15:22:06
|
20260305175725794
|
|
154
|
2089.0
|
BATE
|
05-Mar-2026
|
15:22:06
|
20260305175725796
|
|
154
|
2089.0
|
BATE
|
05-Mar-2026
|
15:22:06
|
20260305175725798
|
|
65
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:22:06
|
20260305175725800
|
|
234
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:22:06
|
20260305175725802
|
|
96
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:22:06
|
20260305175725804
|
|
280
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:22:06
|
20260305175725806
|
|
110
|
2089.0
|
XLON
|
05-Mar-2026
|
15:22:06
|
20260305175725808
|
|
154
|
2089.0
|
XLON
|
05-Mar-2026
|
15:22:06
|
20260305175725810
|
|
206
|
2089.0
|
XLON
|
05-Mar-2026
|
15:22:06
|
20260305175725812
|
|
196
|
2089.0
|
XLON
|
05-Mar-2026
|
15:22:06
|
20260305175725814
|
|
2
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:22:08
|
20260305175725836
|
|
19
|
2088.0
|
BATE
|
05-Mar-2026
|
15:22:08
|
20260305175725844
|
|
81
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:22:08
|
20260305175725846
|
|
300
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:22:08
|
20260305175725848
|
|
42
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:22:08
|
20260305175725850
|
|
154
|
2088.0
|
XLON
|
05-Mar-2026
|
15:22:08
|
20260305175725852
|
|
163
|
2088.0
|
BATE
|
05-Mar-2026
|
15:23:17
|
20260305175726526
|
|
486
|
2088.0
|
BATE
|
05-Mar-2026
|
15:23:17
|
20260305175726528
|
|
867
|
2088.0
|
XLON
|
05-Mar-2026
|
15:23:17
|
20260305175726530
|
|
154
|
2087.0
|
BATE
|
05-Mar-2026
|
15:24:02
|
20260305175726856
|
|
104
|
2087.0
|
BATE
|
05-Mar-2026
|
15:24:02
|
20260305175726958
|
|
80
|
2087.0
|
BATE
|
05-Mar-2026
|
15:24:02
|
20260305175726960
|
|
52
|
2087.0
|
BATE
|
05-Mar-2026
|
15:24:02
|
20260305175726962
|
|
68
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:24:03
|
20260305175726968
|
|
165
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:24:03
|
20260305175726970
|
|
136
|
2087.0
|
XLON
|
05-Mar-2026
|
15:24:03
|
20260305175726972
|
|
160
|
2087.0
|
XLON
|
05-Mar-2026
|
15:24:03
|
20260305175726974
|
|
100
|
2086.0
|
BATE
|
05-Mar-2026
|
15:24:37
|
20260305175727279
|
|
26
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:24:37
|
20260305175727281
|
|
10
|
2086.0
|
XLON
|
05-Mar-2026
|
15:24:37
|
20260305175727283
|
|
14
|
2086.0
|
BATE
|
05-Mar-2026
|
15:24:37
|
20260305175727285
|
|
127
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:24:37
|
20260305175727287
|
|
159
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:24:37
|
20260305175727289
|
|
51
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:24:37
|
20260305175727291
|
|
198
|
2086.0
|
XLON
|
05-Mar-2026
|
15:24:37
|
20260305175727293
|
|
102
|
2086.0
|
XLON
|
05-Mar-2026
|
15:24:37
|
20260305175727295
|
|
52
|
2086.0
|
XLON
|
05-Mar-2026
|
15:24:37
|
20260305175727297
|
|
163
|
2087.0
|
BATE
|
05-Mar-2026
|
15:25:50
|
20260305175728023
|
|
20
|
2087.0
|
BATE
|
05-Mar-2026
|
15:25:50
|
20260305175728025
|
|
1,355
|
2087.0
|
XLON
|
05-Mar-2026
|
15:25:50
|
20260305175728027
|
|
45
|
2087.0
|
BATE
|
05-Mar-2026
|
15:26:13
|
20260305175728204
|
|
107
|
2087.0
|
BATE
|
05-Mar-2026
|
15:26:13
|
20260305175728206
|
|
216
|
2087.0
|
BATE
|
05-Mar-2026
|
15:26:13
|
20260305175728208
|
|
43
|
2087.0
|
XLON
|
05-Mar-2026
|
15:26:13
|
20260305175728210
|
|
111
|
2087.0
|
XLON
|
05-Mar-2026
|
15:26:13
|
20260305175728212
|
|
88
|
2087.0
|
XLON
|
05-Mar-2026
|
15:26:13
|
20260305175728214
|
|
239
|
2087.0
|
XLON
|
05-Mar-2026
|
15:26:42
|
20260305175728481
|
|
114
|
2087.0
|
XLON
|
05-Mar-2026
|
15:26:42
|
20260305175728483
|
|
69
|
2087.0
|
BATE
|
05-Mar-2026
|
15:26:49
|
20260305175728583
|
|
154
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:26:49
|
20260305175728585
|
|
348
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:26:49
|
20260305175728589
|
|
169
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:26:49
|
20260305175728591
|
|
213
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:26:49
|
20260305175728593
|
|
178
|
2087.0
|
XLON
|
05-Mar-2026
|
15:26:49
|
20260305175728595
|
|
209
|
2087.0
|
XLON
|
05-Mar-2026
|
15:26:49
|
20260305175728597
|
|
33
|
2086.0
|
BATE
|
05-Mar-2026
|
15:27:08
|
20260305175728825
|
|
142
|
2086.0
|
BATE
|
05-Mar-2026
|
15:27:08
|
20260305175728827
|
|
97
|
2086.0
|
BATE
|
05-Mar-2026
|
15:27:08
|
20260305175728829
|
|
50
|
2086.0
|
BATE
|
05-Mar-2026
|
15:27:08
|
20260305175728831
|
|
154
|
2086.0
|
XLON
|
05-Mar-2026
|
15:27:08
|
20260305175728833
|
|
132
|
2086.0
|
XLON
|
05-Mar-2026
|
15:27:08
|
20260305175728835
|
|
243
|
2086.0
|
XLON
|
05-Mar-2026
|
15:27:08
|
20260305175728837
|
|
184
|
2086.0
|
XLON
|
05-Mar-2026
|
15:27:08
|
20260305175728839
|
|
189
|
2086.0
|
XLON
|
05-Mar-2026
|
15:27:10
|
20260305175728849
|
|
154
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:27:16
|
20260305175728889
|
|
235
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:27:16
|
20260305175728891
|
|
154
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:27:16
|
20260305175728893
|
|
176
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:27:16
|
20260305175728895
|
|
62
|
2086.0
|
BATE
|
05-Mar-2026
|
15:27:34
|
20260305175728930
|
|
162
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:27:36
|
20260305175729064
|
|
1
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:27:36
|
20260305175729066
|
|
151
|
2086.0
|
XLON
|
05-Mar-2026
|
15:27:36
|
20260305175729068
|
|
118
|
2086.0
|
XLON
|
05-Mar-2026
|
15:27:36
|
20260305175729070
|
|
18
|
2086.0
|
BATE
|
05-Mar-2026
|
15:28:09
|
20260305175729355
|
|
270
|
2086.0
|
XLON
|
05-Mar-2026
|
15:28:09
|
20260305175729357
|
|
100
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:28:13
|
20260305175729385
|
|
100
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:28:16
|
20260305175729398
|
|
34
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:28:16
|
20260305175729400
|
|
45
|
2086.0
|
BATE
|
05-Mar-2026
|
15:28:18
|
20260305175729414
|
|
154
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:28:18
|
20260305175729416
|
|
23
|
2086.0
|
XLON
|
05-Mar-2026
|
15:28:18
|
20260305175729418
|
|
112
|
2085.0
|
XLON
|
05-Mar-2026
|
15:28:18
|
20260305175729420
|
|
152
|
2086.0
|
XLON
|
05-Mar-2026
|
15:28:18
|
20260305175729422
|
|
66
|
2087.0
|
BATE
|
05-Mar-2026
|
15:28:56
|
20260305175729694
|
|
81
|
2087.0
|
BATE
|
05-Mar-2026
|
15:28:56
|
20260305175729696
|
|
202
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:28:56
|
20260305175729698
|
|
135
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:28:56
|
20260305175729700
|
|
125
|
2087.0
|
XLON
|
05-Mar-2026
|
15:28:56
|
20260305175729702
|
|
98
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:28:56
|
20260305175729704
|
|
211
|
2087.0
|
XLON
|
05-Mar-2026
|
15:28:56
|
20260305175729706
|
|
164
|
2087.0
|
XLON
|
05-Mar-2026
|
15:28:56
|
20260305175729708
|
|
202
|
2087.0
|
XLON
|
05-Mar-2026
|
15:28:56
|
20260305175729710
|
|
158
|
2087.0
|
XLON
|
05-Mar-2026
|
15:28:56
|
20260305175729712
|
|
483
|
2089.0
|
XLON
|
05-Mar-2026
|
15:29:59
|
20260305175730275
|
|
10
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:29:59
|
20260305175730277
|
|
70
|
2088.0
|
BATE
|
05-Mar-2026
|
15:29:59
|
20260305175730279
|
|
206
|
2088.0
|
BATE
|
05-Mar-2026
|
15:30:01
|
20260305175730323
|
|
76
|
2088.0
|
BATE
|
05-Mar-2026
|
15:30:01
|
20260305175730325
|
|
691
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:30:01
|
20260305175730327
|
|
136
|
2088.0
|
XLON
|
05-Mar-2026
|
15:30:02
|
20260305175730343
|
|
63
|
2088.0
|
XLON
|
05-Mar-2026
|
15:30:02
|
20260305175730345
|
|
856
|
2088.0
|
XLON
|
05-Mar-2026
|
15:30:02
|
20260305175730347
|
|
73
|
2088.0
|
BATE
|
05-Mar-2026
|
15:30:38
|
20260305175730911
|
|
168
|
2088.0
|
XLON
|
05-Mar-2026
|
15:30:38
|
20260305175730913
|
|
66
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:30:38
|
20260305175730915
|
|
224
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:30:38
|
20260305175730917
|
|
57
|
2087.0
|
BATE
|
05-Mar-2026
|
15:30:50
|
20260305175730981
|
|
85
|
2087.0
|
BATE
|
05-Mar-2026
|
15:30:50
|
20260305175730983
|
|
59
|
2087.0
|
BATE
|
05-Mar-2026
|
15:30:50
|
20260305175730985
|
|
243
|
2087.0
|
XLON
|
05-Mar-2026
|
15:30:50
|
20260305175730987
|
|
402
|
2087.0
|
XLON
|
05-Mar-2026
|
15:30:50
|
20260305175730989
|
|
440
|
2087.0
|
XLON
|
05-Mar-2026
|
15:30:50
|
20260305175730991
|
|
236
|
2087.0
|
XLON
|
05-Mar-2026
|
15:30:50
|
20260305175730993
|
|
76
|
2087.0
|
XLON
|
05-Mar-2026
|
15:30:50
|
20260305175730995
|
|
29
|
2087.0
|
XLON
|
05-Mar-2026
|
15:30:50
|
20260305175730997
|
|
163
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:30:50
|
20260305175730999
|
|
18
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:30:50
|
20260305175731001
|
|
133
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:30:50
|
20260305175731003
|
|
9
|
2087.0
|
XLON
|
05-Mar-2026
|
15:30:50
|
20260305175731005
|
|
166
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:30:50
|
20260305175731007
|
|
257
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:30:50
|
20260305175731009
|
|
119
|
2089.0
|
BATE
|
05-Mar-2026
|
15:31:27
|
20260305175731602
|
|
663
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:31:27
|
20260305175731604
|
|
315
|
2089.0
|
XLON
|
05-Mar-2026
|
15:31:27
|
20260305175731606
|
|
62
|
2088.0
|
BATE
|
05-Mar-2026
|
15:31:42
|
20260305175731824
|
|
48
|
2088.0
|
BATE
|
05-Mar-2026
|
15:31:42
|
20260305175731826
|
|
69
|
2088.0
|
BATE
|
05-Mar-2026
|
15:31:42
|
20260305175731828
|
|
156
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:31:42
|
20260305175731830
|
|
154
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:31:42
|
20260305175731832
|
|
172
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:31:42
|
20260305175731834
|
|
45
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:31:42
|
20260305175731836
|
|
70
|
2088.0
|
XLON
|
05-Mar-2026
|
15:31:42
|
20260305175731838
|
|
228
|
2088.0
|
XLON
|
05-Mar-2026
|
15:31:42
|
20260305175731840
|
|
154
|
2088.0
|
XLON
|
05-Mar-2026
|
15:31:42
|
20260305175731842
|
|
102
|
2089.0
|
BATE
|
05-Mar-2026
|
15:32:22
|
20260305175732342
|
|
200
|
2088.0
|
XLON
|
05-Mar-2026
|
15:32:22
|
20260305175732344
|
|
76
|
2089.0
|
XLON
|
05-Mar-2026
|
15:32:22
|
20260305175732346
|
|
23
|
2088.0
|
XLON
|
05-Mar-2026
|
15:32:22
|
20260305175732348
|
|
177
|
2088.0
|
XLON
|
05-Mar-2026
|
15:32:22
|
20260305175732350
|
|
11
|
2089.0
|
XLON
|
05-Mar-2026
|
15:32:22
|
20260305175732352
|
|
88
|
2088.0
|
XLON
|
05-Mar-2026
|
15:32:22
|
20260305175732354
|
|
340
|
2088.0
|
XLON
|
05-Mar-2026
|
15:32:22
|
20260305175732356
|
|
210
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:32:22
|
20260305175732358
|
|
168
|
2089.0
|
XLON
|
05-Mar-2026
|
15:32:22
|
20260305175732360
|
|
88
|
2089.0
|
BATE
|
05-Mar-2026
|
15:32:35
|
20260305175732464
|
|
236
|
2089.0
|
XLON
|
05-Mar-2026
|
15:32:35
|
20260305175732466
|
|
100
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:32:43
|
20260305175732506
|
|
99
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:32:43
|
20260305175732508
|
|
38
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:32:55
|
20260305175732670
|
|
70
|
2088.0
|
XLON
|
05-Mar-2026
|
15:32:55
|
20260305175732672
|
|
36
|
2090.0
|
BATE
|
05-Mar-2026
|
15:33:22
|
20260305175732777
|
|
24
|
2090.0
|
BATE
|
05-Mar-2026
|
15:33:22
|
20260305175732779
|
|
213
|
2090.0
|
XLON
|
05-Mar-2026
|
15:33:25
|
20260305175732941
|
|
328
|
2090.0
|
XLON
|
05-Mar-2026
|
15:33:25
|
20260305175732943
|
|
131
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:33:25
|
20260305175732945
|
|
158
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:33:25
|
20260305175732947
|
|
30
|
2090.0
|
BATE
|
05-Mar-2026
|
15:33:40
|
20260305175733040
|
|
340
|
2090.0
|
XLON
|
05-Mar-2026
|
15:33:41
|
20260305175733050
|
|
196
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:33:48
|
20260305175733090
|
|
1
|
2089.0
|
BATE
|
05-Mar-2026
|
15:34:25
|
20260305175733537
|
|
69
|
2089.0
|
BATE
|
05-Mar-2026
|
15:34:25
|
20260305175733539
|
|
77
|
2089.0
|
BATE
|
05-Mar-2026
|
15:34:25
|
20260305175733541
|
|
117
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:34:27
|
20260305175733563
|
|
154
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:34:27
|
20260305175733565
|
|
193
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:34:27
|
20260305175733567
|
|
277
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:34:27
|
20260305175733569
|
|
226
|
2089.0
|
XLON
|
05-Mar-2026
|
15:34:27
|
20260305175733571
|
|
291
|
2089.0
|
XLON
|
05-Mar-2026
|
15:34:27
|
20260305175733573
|
|
245
|
2089.0
|
XLON
|
05-Mar-2026
|
15:34:27
|
20260305175733575
|
|
80
|
2089.0
|
XLON
|
05-Mar-2026
|
15:34:27
|
20260305175733577
|
|
247
|
2089.0
|
XLON
|
05-Mar-2026
|
15:34:27
|
20260305175733579
|
|
227
|
2089.0
|
XLON
|
05-Mar-2026
|
15:34:27
|
20260305175733581
|
|
205
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:34:35
|
20260305175733661
|
|
69
|
2088.0
|
BATE
|
05-Mar-2026
|
15:34:35
|
20260305175733663
|
|
63
|
2088.0
|
BATE
|
05-Mar-2026
|
15:34:35
|
20260305175733665
|
|
205
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:34:35
|
20260305175733667
|
|
396
|
2088.0
|
XLON
|
05-Mar-2026
|
15:34:35
|
20260305175733669
|
|
232
|
2088.0
|
XLON
|
05-Mar-2026
|
15:34:35
|
20260305175733671
|
|
196
|
2088.0
|
XLON
|
05-Mar-2026
|
15:35:00
|
20260305175733892
|
|
60
|
2088.0
|
XLON
|
05-Mar-2026
|
15:35:00
|
20260305175733894
|
|
34
|
2088.0
|
XLON
|
05-Mar-2026
|
15:35:00
|
20260305175733896
|
|
128
|
2088.0
|
BATE
|
05-Mar-2026
|
15:35:01
|
20260305175733904
|
|
482
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:35:01
|
20260305175733906
|
|
42
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:35:01
|
20260305175733908
|
|
80
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:35:01
|
20260305175733910
|
|
203
|
2088.0
|
XLON
|
05-Mar-2026
|
15:35:01
|
20260305175733912
|
|
71
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:35:11
|
20260305175733958
|
|
73
|
2087.0
|
BATE
|
05-Mar-2026
|
15:35:11
|
20260305175733960
|
|
109
|
2087.0
|
XLON
|
05-Mar-2026
|
15:35:39
|
20260305175734229
|
|
95
|
2087.0
|
XLON
|
05-Mar-2026
|
15:35:39
|
20260305175734231
|
|
34
|
2087.0
|
XLON
|
05-Mar-2026
|
15:35:45
|
20260305175734283
|
|
81
|
2087.0
|
XLON
|
05-Mar-2026
|
15:35:45
|
20260305175734285
|
|
46
|
2087.0
|
XLON
|
05-Mar-2026
|
15:35:45
|
20260305175734287
|
|
161
|
2088.0
|
BATE
|
05-Mar-2026
|
15:36:06
|
20260305175734532
|
|
39
|
2088.0
|
BATE
|
05-Mar-2026
|
15:36:06
|
20260305175734534
|
|
470
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:36:06
|
20260305175734536
|
|
409
|
2088.0
|
XLON
|
05-Mar-2026
|
15:36:06
|
20260305175734538
|
|
4
|
2087.0
|
BATE
|
05-Mar-2026
|
15:36:21
|
20260305175734600
|
|
45
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:36:34
|
20260305175734795
|
|
154
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:36:34
|
20260305175734797
|
|
154
|
2087.0
|
XLON
|
05-Mar-2026
|
15:36:34
|
20260305175734799
|
|
164
|
2087.0
|
XLON
|
05-Mar-2026
|
15:36:34
|
20260305175734801
|
|
62
|
2086.0
|
BATE
|
05-Mar-2026
|
15:36:35
|
20260305175734819
|
|
17
|
2086.0
|
BATE
|
05-Mar-2026
|
15:36:35
|
20260305175734821
|
|
178
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:37:01
|
20260305175735037
|
|
15
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:37:01
|
20260305175735039
|
|
98
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:37:01
|
20260305175735041
|
|
48
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:37:01
|
20260305175735043
|
|
549
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:37:01
|
20260305175735045
|
|
30
|
2087.0
|
BATE
|
05-Mar-2026
|
15:37:11
|
20260305175735105
|
|
154
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:37:28
|
20260305175735167
|
|
243
|
2086.0
|
XLON
|
05-Mar-2026
|
15:37:28
|
20260305175735169
|
|
105
|
2086.0
|
XLON
|
05-Mar-2026
|
15:37:28
|
20260305175735171
|
|
308
|
2086.0
|
XLON
|
05-Mar-2026
|
15:37:28
|
20260305175735173
|
|
1,102
|
2089.0
|
XLON
|
05-Mar-2026
|
15:38:02
|
20260305175735469
|
|
264
|
2090.0
|
XLON
|
05-Mar-2026
|
15:39:24
|
20260305175735999
|
|
371
|
2090.0
|
XLON
|
05-Mar-2026
|
15:39:24
|
20260305175736001
|
|
209
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:39:24
|
20260305175736003
|
|
250
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:39:24
|
20260305175736005
|
|
442
|
2090.0
|
XLON
|
05-Mar-2026
|
15:39:29
|
20260305175736033
|
|
1,137
|
2090.0
|
XLON
|
05-Mar-2026
|
15:39:29
|
20260305175736035
|
|
154
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:39:51
|
20260305175736269
|
|
154
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:39:51
|
20260305175736271
|
|
209
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:39:51
|
20260305175736273
|
|
185
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:39:51
|
20260305175736275
|
|
245
|
2089.0
|
XLON
|
05-Mar-2026
|
15:39:51
|
20260305175736277
|
|
240
|
2089.0
|
XLON
|
05-Mar-2026
|
15:39:51
|
20260305175736279
|
|
421
|
2089.0
|
XLON
|
05-Mar-2026
|
15:39:51
|
20260305175736281
|
|
298
|
2089.0
|
XLON
|
05-Mar-2026
|
15:39:51
|
20260305175736285
|
|
21
|
2089.0
|
BATE
|
05-Mar-2026
|
15:39:51
|
20260305175736289
|
|
20
|
2089.0
|
BATE
|
05-Mar-2026
|
15:39:51
|
20260305175736291
|
|
96
|
2089.0
|
BATE
|
05-Mar-2026
|
15:39:51
|
20260305175736293
|
|
64
|
2089.0
|
BATE
|
05-Mar-2026
|
15:39:51
|
20260305175736295
|
|
80
|
2088.0
|
BATE
|
05-Mar-2026
|
15:39:53
|
20260305175736331
|
|
30
|
2088.0
|
BATE
|
05-Mar-2026
|
15:39:53
|
20260305175736333
|
|
33
|
2089.0
|
BATE
|
05-Mar-2026
|
15:40:35
|
20260305175736597
|
|
205
|
2089.0
|
BATE
|
05-Mar-2026
|
15:40:35
|
20260305175736599
|
|
86
|
2089.0
|
XLON
|
05-Mar-2026
|
15:40:35
|
20260305175736601
|
|
317
|
2089.0
|
XLON
|
05-Mar-2026
|
15:40:35
|
20260305175736603
|
|
431
|
2089.0
|
XLON
|
05-Mar-2026
|
15:40:35
|
20260305175736605
|
|
49
|
2088.0
|
BATE
|
05-Mar-2026
|
15:40:36
|
20260305175736629
|
|
249
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:40:36
|
20260305175736631
|
|
245
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:40:36
|
20260305175736633
|
|
371
|
2088.0
|
XLON
|
05-Mar-2026
|
15:40:36
|
20260305175736635
|
|
365
|
2088.0
|
XLON
|
05-Mar-2026
|
15:40:36
|
20260305175736637
|
|
170
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:41:26
|
20260305175736974
|
|
77
|
2088.0
|
BATE
|
05-Mar-2026
|
15:41:29
|
20260305175736976
|
|
279
|
2088.0
|
XLON
|
05-Mar-2026
|
15:41:29
|
20260305175736978
|
|
102
|
2087.0
|
BATE
|
05-Mar-2026
|
15:42:03
|
20260305175737251
|
|
76
|
2087.0
|
XLON
|
05-Mar-2026
|
15:42:03
|
20260305175737253
|
|
37
|
2087.0
|
XLON
|
05-Mar-2026
|
15:42:03
|
20260305175737255
|
|
88
|
2087.0
|
XLON
|
05-Mar-2026
|
15:42:03
|
20260305175737257
|
|
153
|
2087.0
|
XLON
|
05-Mar-2026
|
15:42:03
|
20260305175737259
|
|
199
|
2087.0
|
XLON
|
05-Mar-2026
|
15:42:03
|
20260305175737261
|
|
30
|
2087.0
|
XLON
|
05-Mar-2026
|
15:42:03
|
20260305175737263
|
|
38
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:42:04
|
20260305175737269
|
|
31
|
2088.0
|
BATE
|
05-Mar-2026
|
15:42:13
|
20260305175737433
|
|
22
|
2088.0
|
BATE
|
05-Mar-2026
|
15:42:13
|
20260305175737435
|
|
417
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:42:13
|
20260305175737437
|
|
465
|
2087.0
|
XLON
|
05-Mar-2026
|
15:42:28
|
20260305175737511
|
|
199
|
2086.0
|
XLON
|
05-Mar-2026
|
15:42:28
|
20260305175737513
|
|
154
|
2087.0
|
XLON
|
05-Mar-2026
|
15:42:28
|
20260305175737515
|
|
184
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:43:21
|
20260305175738024
|
|
244
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:43:21
|
20260305175738026
|
|
405
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:43:21
|
20260305175738028
|
|
29
|
2088.0
|
BATE
|
05-Mar-2026
|
15:43:21
|
20260305175738030
|
|
330
|
2088.0
|
XLON
|
05-Mar-2026
|
15:43:21
|
20260305175738032
|
|
511
|
2088.0
|
XLON
|
05-Mar-2026
|
15:43:21
|
20260305175738034
|
|
68
|
2088.0
|
XLON
|
05-Mar-2026
|
15:43:21
|
20260305175738036
|
|
164
|
2088.0
|
BATE
|
05-Mar-2026
|
15:43:21
|
20260305175738038
|
|
499
|
2088.0
|
XLON
|
05-Mar-2026
|
15:43:21
|
20260305175738040
|
|
77
|
2087.0
|
BATE
|
05-Mar-2026
|
15:43:27
|
20260305175738092
|
|
75
|
2087.0
|
BATE
|
05-Mar-2026
|
15:43:27
|
20260305175738094
|
|
132
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:43:27
|
20260305175738096
|
|
16
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:43:27
|
20260305175738098
|
|
246
|
2087.0
|
XLON
|
05-Mar-2026
|
15:43:27
|
20260305175738100
|
|
168
|
2087.0
|
XLON
|
05-Mar-2026
|
15:43:27
|
20260305175738102
|
|
101
|
2087.0
|
XLON
|
05-Mar-2026
|
15:43:27
|
20260305175738104
|
|
367
|
2087.0
|
XLON
|
05-Mar-2026
|
15:43:27
|
20260305175738106
|
|
112
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:43:27
|
20260305175738108
|
|
184
|
2088.0
|
BATE
|
05-Mar-2026
|
15:44:29
|
20260305175738706
|
|
116
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:44:29
|
20260305175738708
|
|
300
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:44:29
|
20260305175738710
|
|
28
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:44:29
|
20260305175738712
|
|
115
|
2088.0
|
XLON
|
05-Mar-2026
|
15:44:29
|
20260305175738714
|
|
300
|
2088.0
|
XLON
|
05-Mar-2026
|
15:44:29
|
20260305175738716
|
|
8
|
2088.0
|
XLON
|
05-Mar-2026
|
15:44:29
|
20260305175738718
|
|
13
|
2088.0
|
XLON
|
05-Mar-2026
|
15:44:29
|
20260305175738720
|
|
298
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:45:30
|
20260305175739113
|
|
565
|
2090.0
|
XLON
|
05-Mar-2026
|
15:45:30
|
20260305175739115
|
|
105
|
2090.0
|
XLON
|
05-Mar-2026
|
15:45:30
|
20260305175739117
|
|
133
|
2090.0
|
XLON
|
05-Mar-2026
|
15:45:30
|
20260305175739219
|
|
73
|
2089.0
|
BATE
|
05-Mar-2026
|
15:46:08
|
20260305175739852
|
|
105
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:46:08
|
20260305175739854
|
|
110
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:46:08
|
20260305175739856
|
|
173
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:46:08
|
20260305175739858
|
|
94
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:46:08
|
20260305175739860
|
|
135
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:46:08
|
20260305175739862
|
|
158
|
2089.0
|
XLON
|
05-Mar-2026
|
15:46:08
|
20260305175739864
|
|
194
|
2089.0
|
XLON
|
05-Mar-2026
|
15:46:08
|
20260305175739866
|
|
154
|
2089.0
|
XLON
|
05-Mar-2026
|
15:46:08
|
20260305175739868
|
|
463
|
2089.0
|
XLON
|
05-Mar-2026
|
15:46:08
|
20260305175739870
|
|
324
|
2089.0
|
XLON
|
05-Mar-2026
|
15:46:08
|
20260305175739872
|
|
60
|
2089.0
|
BATE
|
05-Mar-2026
|
15:46:08
|
20260305175739874
|
|
20
|
2089.0
|
BATE
|
05-Mar-2026
|
15:46:41
|
20260305175740440
|
|
8
|
2089.0
|
BATE
|
05-Mar-2026
|
15:46:41
|
20260305175740442
|
|
205
|
2089.0
|
BATE
|
05-Mar-2026
|
15:46:41
|
20260305175740444
|
|
20
|
2089.0
|
BATE
|
05-Mar-2026
|
15:46:41
|
20260305175740446
|
|
486
|
2089.0
|
BATE
|
05-Mar-2026
|
15:46:41
|
20260305175740448
|
|
185
|
2089.0
|
BATE
|
05-Mar-2026
|
15:46:41
|
20260305175740450
|
|
176
|
2089.0
|
XLON
|
05-Mar-2026
|
15:46:41
|
20260305175740452
|
|
66
|
2088.0
|
BATE
|
05-Mar-2026
|
15:47:04
|
20260305175740665
|
|
33
|
2088.0
|
BATE
|
05-Mar-2026
|
15:47:04
|
20260305175740667
|
|
34
|
2088.0
|
BATE
|
05-Mar-2026
|
15:47:04
|
20260305175740669
|
|
62
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:47:42
|
20260305175741033
|
|
429
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:47:42
|
20260305175741035
|
|
46
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:47:42
|
20260305175741037
|
|
259
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:47:42
|
20260305175741039
|
|
147
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:47:42
|
20260305175741041
|
|
100
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:47:42
|
20260305175741043
|
|
62
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:47:42
|
20260305175741045
|
|
13
|
2089.0
|
BATE
|
05-Mar-2026
|
15:48:13
|
20260305175741275
|
|
55
|
2089.0
|
BATE
|
05-Mar-2026
|
15:48:13
|
20260305175741277
|
|
162
|
2089.0
|
XLON
|
05-Mar-2026
|
15:48:13
|
20260305175741279
|
|
154
|
2089.0
|
XLON
|
05-Mar-2026
|
15:48:13
|
20260305175741281
|
|
219
|
2089.0
|
XLON
|
05-Mar-2026
|
15:48:13
|
20260305175741283
|
|
605
|
2089.0
|
XLON
|
05-Mar-2026
|
15:48:13
|
20260305175741285
|
|
195
|
2089.0
|
XLON
|
05-Mar-2026
|
15:48:13
|
20260305175741287
|
|
40
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:48:13
|
20260305175741295
|
|
114
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:48:13
|
20260305175741297
|
|
96
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:48:13
|
20260305175741299
|
|
190
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:48:13
|
20260305175741301
|
|
12
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:48:13
|
20260305175741303
|
|
205
|
2089.0
|
BATE
|
05-Mar-2026
|
15:48:28
|
20260305175741373
|
|
80
|
2089.0
|
BATE
|
05-Mar-2026
|
15:48:28
|
20260305175741375
|
|
441
|
2089.0
|
XLON
|
05-Mar-2026
|
15:48:28
|
20260305175741377
|
|
699
|
2089.0
|
XLON
|
05-Mar-2026
|
15:48:28
|
20260305175741379
|
|
52
|
2089.0
|
BATE
|
05-Mar-2026
|
15:48:42
|
20260305175741453
|
|
179
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:48:46
|
20260305175741583
|
|
284
|
2089.0
|
XLON
|
05-Mar-2026
|
15:48:46
|
20260305175741585
|
|
406
|
2089.0
|
XLON
|
05-Mar-2026
|
15:48:46
|
20260305175741587
|
|
204
|
2090.0
|
BATE
|
05-Mar-2026
|
15:49:22
|
20260305175741749
|
|
49
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:49:37
|
20260305175741900
|
|
172
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:49:37
|
20260305175741902
|
|
342
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:49:37
|
20260305175741904
|
|
116
|
2090.0
|
XLON
|
05-Mar-2026
|
15:49:37
|
20260305175741906
|
|
154
|
2090.0
|
XLON
|
05-Mar-2026
|
15:49:37
|
20260305175741908
|
|
648
|
2090.0
|
XLON
|
05-Mar-2026
|
15:49:37
|
20260305175741910
|
|
647
|
2090.0
|
XLON
|
05-Mar-2026
|
15:49:37
|
20260305175741912
|
|
184
|
2090.0
|
XLON
|
05-Mar-2026
|
15:49:37
|
20260305175741914
|
|
59
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:50:08
|
20260305175742046
|
|
154
|
2090.0
|
XLON
|
05-Mar-2026
|
15:50:08
|
20260305175742048
|
|
49
|
2090.0
|
BATE
|
05-Mar-2026
|
15:50:14
|
20260305175742056
|
|
40
|
2090.0
|
BATE
|
05-Mar-2026
|
15:50:14
|
20260305175742058
|
|
205
|
2090.0
|
BATE
|
05-Mar-2026
|
15:50:14
|
20260305175742160
|
|
775
|
2090.0
|
XLON
|
05-Mar-2026
|
15:50:14
|
20260305175742162
|
|
766
|
2091.0
|
XLON
|
05-Mar-2026
|
15:51:15
|
20260305175742562
|
|
5
|
2091.0
|
XLON
|
05-Mar-2026
|
15:51:15
|
20260305175742564
|
|
34
|
2091.0
|
XLON
|
05-Mar-2026
|
15:51:15
|
20260305175742566
|
|
183
|
2091.0
|
XLON
|
05-Mar-2026
|
15:51:15
|
20260305175742568
|
|
85
|
2091.0
|
XLON
|
05-Mar-2026
|
15:51:15
|
20260305175742570
|
|
54
|
2091.0
|
XLON
|
05-Mar-2026
|
15:51:15
|
20260305175742572
|
|
165
|
2090.0
|
BATE
|
05-Mar-2026
|
15:51:57
|
20260305175742877
|
|
123
|
2090.0
|
XLON
|
05-Mar-2026
|
15:51:57
|
20260305175742879
|
|
500
|
2090.0
|
XLON
|
05-Mar-2026
|
15:51:57
|
20260305175742881
|
|
222
|
2090.0
|
XLON
|
05-Mar-2026
|
15:51:57
|
20260305175742883
|
|
155
|
2090.0
|
XLON
|
05-Mar-2026
|
15:51:57
|
20260305175742885
|
|
10
|
2090.0
|
XLON
|
05-Mar-2026
|
15:51:57
|
20260305175742887
|
|
91
|
2090.0
|
BATE
|
05-Mar-2026
|
15:51:57
|
20260305175742889
|
|
277
|
2090.0
|
XLON
|
05-Mar-2026
|
15:51:57
|
20260305175742891
|
|
117
|
2090.0
|
BATE
|
05-Mar-2026
|
15:51:57
|
20260305175742893
|
|
154
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:51:57
|
20260305175742895
|
|
84
|
2090.0
|
BATE
|
05-Mar-2026
|
15:51:57
|
20260305175742897
|
|
242
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:51:57
|
20260305175742899
|
|
199
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:51:57
|
20260305175742901
|
|
221
|
2090.0
|
CHIX
|
05-Mar-2026
|
15:51:57
|
20260305175742903
|
|
18
|
2089.0
|
XLON
|
05-Mar-2026
|
15:52:04
|
20260305175742923
|
|
41
|
2089.0
|
XLON
|
05-Mar-2026
|
15:52:04
|
20260305175742925
|
|
137
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:52:08
|
20260305175742939
|
|
143
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:52:08
|
20260305175742941
|
|
82
|
2089.0
|
CHIX
|
05-Mar-2026
|
15:52:08
|
20260305175742943
|
|
221
|
2089.0
|
XLON
|
05-Mar-2026
|
15:52:08
|
20260305175742945
|
|
174
|
2088.0
|
BATE
|
05-Mar-2026
|
15:52:17
|
20260305175743095
|
|
21
|
2088.0
|
XLON
|
05-Mar-2026
|
15:52:17
|
20260305175743097
|
|
79
|
2088.0
|
XLON
|
05-Mar-2026
|
15:52:17
|
20260305175743099
|
|
41
|
2088.0
|
XLON
|
05-Mar-2026
|
15:52:17
|
20260305175743101
|
|
191
|
2088.0
|
BATE
|
05-Mar-2026
|
15:52:17
|
20260305175743103
|
|
51
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:52:17
|
20260305175743105
|
|
200
|
2088.0
|
XLON
|
05-Mar-2026
|
15:52:24
|
20260305175743133
|
|
130
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:52:24
|
20260305175743135
|
|
43
|
2088.0
|
BATE
|
05-Mar-2026
|
15:52:24
|
20260305175743137
|
|
198
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:52:24
|
20260305175743139
|
|
154
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:52:24
|
20260305175743141
|
|
144
|
2088.0
|
XLON
|
05-Mar-2026
|
15:52:24
|
20260305175743143
|
|
83
|
2088.0
|
XLON
|
05-Mar-2026
|
15:53:10
|
20260305175743457
|
|
107
|
2088.0
|
XLON
|
05-Mar-2026
|
15:53:10
|
20260305175743459
|
|
45
|
2088.0
|
XLON
|
05-Mar-2026
|
15:53:10
|
20260305175743461
|
|
130
|
2088.0
|
BATE
|
05-Mar-2026
|
15:53:11
|
20260305175743463
|
|
200
|
2088.0
|
CHIX
|
05-Mar-2026
|
15:53:11
|
20260305175743465
|
|
75
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:28
|
20260305175743533
|
|
40
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:28
|
20260305175743535
|
|
166
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:29
|
20260305175743537
|
|
83
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:29
|
20260305175743539
|
|
60
|
2087.0
|
BATE
|
05-Mar-2026
|
15:53:29
|
20260305175743541
|
|
40
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:29
|
20260305175743543
|
|
40
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:29
|
20260305175743545
|
|
22
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:29
|
20260305175743547
|
|
116
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:29
|
20260305175743553
|
|
4
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:53:30
|
20260305175743555
|
|
36
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:30
|
20260305175743557
|
|
4
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:53:30
|
20260305175743659
|
|
146
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:53:30
|
20260305175743661
|
|
4
|
2087.0
|
XLON
|
05-Mar-2026
|
15:53:30
|
20260305175743663
|
|
54
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:24
|
20260305175744020
|
|
200
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:24
|
20260305175744022
|
|
100
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:24
|
20260305175744024
|
|
60
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:24
|
20260305175744026
|
|
200
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:24
|
20260305175744028
|
|
355
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:24
|
20260305175744030
|
|
4
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:24
|
20260305175744032
|
|
131
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:24
|
20260305175744034
|
|
103
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:24
|
20260305175744036
|
|
150
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:24
|
20260305175744038
|
|
266
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:24
|
20260305175744040
|
|
26
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:24
|
20260305175744042
|
|
228
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:24
|
20260305175744044
|
|
517
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:24
|
20260305175744046
|
|
55
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:25
|
20260305175744068
|
|
422
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:25
|
20260305175744070
|
|
429
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:35
|
20260305175744156
|
|
205
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:35
|
20260305175744258
|
|
425
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:35
|
20260305175744260
|
|
2,425
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:35
|
20260305175744262
|
|
103
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:40
|
20260305175744304
|
|
205
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:40
|
20260305175744306
|
|
486
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:40
|
20260305175744308
|
|
254
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:40
|
20260305175744310
|
|
429
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:40
|
20260305175744312
|
|
422
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:40
|
20260305175744314
|
|
762
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:40
|
20260305175744316
|
|
2,425
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:40
|
20260305175744318
|
|
906
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:40
|
20260305175744320
|
|
429
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:40
|
20260305175744322
|
|
429
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:45
|
20260305175744342
|
|
619
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:45
|
20260305175744344
|
|
181
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:45
|
20260305175744346
|
|
205
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:45
|
20260305175744348
|
|
86
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:45
|
20260305175744350
|
|
36
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:45
|
20260305175744352
|
|
100
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:45
|
20260305175744354
|
|
449
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:45
|
20260305175744356
|
|
2,425
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:45
|
20260305175744358
|
|
906
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:45
|
20260305175744360
|
|
3,000
|
2087.0
|
XLON
|
05-Mar-2026
|
15:54:45
|
20260305175744362
|
|
205
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:45
|
20260305175744364
|
|
5
|
2087.0
|
CHIX
|
05-Mar-2026
|
15:54:45
|
20260305175744366
|
|
86
|
2087.0
|
BATE
|
05-Mar-2026
|
15:54:45
|
20260305175744368
|
|
205
|
2087.0
|
BATE
|
05-Mar-2026
|
15:55:19
|
20260305175744680
|
|
20
|
2087.0
|
BATE
|
05-Mar-2026
|
15:55:19
|
20260305175744682
|
|
429
|
2087.0
|
XLON
|
05-Mar-2026
|
15:55:19
|
20260305175744684
|
|
494
|
2087.0
|
XLON
|
05-Mar-2026
|
15:55:19
|
20260305175744686
|
|
205
|
2087.0
|
BATE
|
05-Mar-2026
|
15:55:55
|
20260305175745256
|
|
36
|
2087.0
|
BATE
|
05-Mar-2026
|
15:55:55
|
20260305175745258
|
|
486
|
2087.0
|
BATE
|
05-Mar-2026
|
15:55:55
|
20260305175745260
|
|
495
|
2087.0
|
XLON
|
05-Mar-2026
|
15:55:55
|
20260305175745262
|
|
41
|
2086.0
|
XLON
|
05-Mar-2026
|
15:55:58
|
20260305175745268
|
|
59
|
2086.0
|
XLON
|
05-Mar-2026
|
15:55:58
|
20260305175745270
|
|
32
|
2086.0
|
XLON
|
05-Mar-2026
|
15:55:58
|
20260305175745272
|
|
20
|
2086.0
|
XLON
|
05-Mar-2026
|
15:55:58
|
20260305175745274
|
|
10
|
2086.0
|
XLON
|
05-Mar-2026
|
15:55:58
|
20260305175745276
|
|
65
|
2086.0
|
XLON
|
05-Mar-2026
|
15:55:58
|
20260305175745278
|
|
125
|
2086.0
|
XLON
|
05-Mar-2026
|
15:55:58
|
20260305175745280
|
|
138
|
2086.0
|
XLON
|
05-Mar-2026
|
15:56:14
|
20260305175745626
|
|
40
|
2086.0
|
BATE
|
05-Mar-2026
|
15:56:14
|
20260305175745628
|
|
16
|
2086.0
|
BATE
|
05-Mar-2026
|
15:56:15
|
20260305175745644
|
|
24
|
2086.0
|
BATE
|
05-Mar-2026
|
15:56:15
|
20260305175745646
|
|
98
|
2086.0
|
BATE
|
05-Mar-2026
|
15:56:15
|
20260305175745648
|
|
68
|
2086.0
|
BATE
|
05-Mar-2026
|
15:56:15
|
20260305175745650
|
|
177
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:56:15
|
20260305175745652
|
|
158
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:56:15
|
20260305175745654
|
|
218
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:56:15
|
20260305175745656
|
|
43
|
2086.0
|
BATE
|
05-Mar-2026
|
15:56:15
|
20260305175745758
|
|
192
|
2086.0
|
BATE
|
05-Mar-2026
|
15:56:15
|
20260305175745760
|
|
179
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:56:15
|
20260305175745762
|
|
29
|
2086.0
|
XLON
|
05-Mar-2026
|
15:56:15
|
20260305175745764
|
|
47
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:56:15
|
20260305175745766
|
|
200
|
2086.0
|
XLON
|
05-Mar-2026
|
15:56:15
|
20260305175745768
|
|
77
|
2086.0
|
XLON
|
05-Mar-2026
|
15:56:15
|
20260305175745770
|
|
170
|
2086.0
|
XLON
|
05-Mar-2026
|
15:56:15
|
20260305175745772
|
|
236
|
2086.0
|
XLON
|
05-Mar-2026
|
15:56:15
|
20260305175745774
|
|
38
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:56:15
|
20260305175745776
|
|
516
|
2086.0
|
XLON
|
05-Mar-2026
|
15:56:15
|
20260305175745778
|
|
91
|
2086.0
|
CHIX
|
05-Mar-2026
|
15:56:15
|
20260305175745780
|
|
14
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746064
|
|
200
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746066
|
|
2
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746068
|
|
88
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746070
|
|
112
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746072
|
|
143
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746074
|
|
4
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746076
|
|
200
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746078
|
|
154
|
2085.0
|
CHIX
|
05-Mar-2026
|
15:56:47
|
20260305175746080
|
|
102
|
2085.0
|
CHIX
|
05-Mar-2026
|
15:56:47
|
20260305175746082
|
|
222
|
2085.0
|
CHIX
|
05-Mar-2026
|
15:56:47
|
20260305175746084
|
|
5
|
2085.0
|
BATE
|
05-Mar-2026
|
15:56:47
|
20260305175746086
|
|
4
|
2085.0
|
BATE
|
05-Mar-2026
|
15:56:47
|
20260305175746088
|
|
40
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746090
|
|
4
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746092
|
|
49
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:47
|
20260305175746094
|
|
88
|
2085.0
|
BATE
|
05-Mar-2026
|
15:56:48
|
20260305175746096
|
|
9
|
2085.0
|
CHIX
|
05-Mar-2026
|
15:56:48
|
20260305175746098
|
|
43
|
2085.0
|
CHIX
|
05-Mar-2026
|
15:56:48
|
20260305175746100
|
|
118
|
2085.0
|
CHIX
|
05-Mar-2026
|
15:56:48
|
20260305175746102
|
|
23
|
2085.0
|
CHIX
|
05-Mar-2026
|
15:56:48
|
20260305175746104
|
|
66
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:48
|
20260305175746106
|
|
92
|
2085.0
|
XLON
|
05-Mar-2026
|
15:56:48
|
20260305175746108
|
|
68
|
2085.0
|
CHIX
|
05-Mar-2026
|
15:56:48
|
20260305175746110
|
|
313
|
2084.0
|
XLON
|
05-Mar-2026
|
15:56:54
|
20260305175746182
|
|
476
|
2084.0
|
XLON
|
05-Mar-2026
|
15:56:54
|
20260305175746184
|
|
40
|
2084.0
|
BATE
|
05-Mar-2026
|
15:56:54
|
20260305175746186
|
|
61
|
2084.0
|
BATE
|
05-Mar-2026
|
15:56:54
|
20260305175746188
|
|
227
|
2084.0
|
CHIX
|
05-Mar-2026
|
15:56:56
|
20260305175746190
|
|
230
|
2084.0
|
CHIX
|
05-Mar-2026
|
15:56:56
|
20260305175746192
|
|
115
|
2084.0
|
CHIX
|
05-Mar-2026
|
15:56:56
|
20260305175746194
|
|
28
|
2084.0
|
BATE
|
05-Mar-2026
|
15:57:20
|
20260305175746514
|
|
214
|
2084.0
|
CHIX
|
05-Mar-2026
|
15:57:20
|
20260305175746516
|
|
154
|
2084.0
|
XLON
|
05-Mar-2026
|
15:57:20
|
20260305175746518
|
|
65
|
2084.0
|
BATE
|
05-Mar-2026
|
15:57:20
|
20260305175746526
|
|
205
|
2084.0
|
BATE
|
05-Mar-2026
|
15:57:20
|
20260305175746528
|
|
442
|
2084.0
|
XLON
|
05-Mar-2026
|
15:57:20
|
20260305175746530
|
|
446
|
2084.0
|
XLON
|
05-Mar-2026
|
15:57:20
|
20260305175746532
|
|
74
|
2083.0
|
XLON
|
05-Mar-2026
|
15:57:33
|
20260305175746713
|
|
122
|
2083.0
|
XLON
|
05-Mar-2026
|
15:57:33
|
20260305175746715
|
|
125
|
2083.0
|
XLON
|
05-Mar-2026
|
15:57:33
|
20260305175746717
|
|
218
|
2083.0
|
XLON
|
05-Mar-2026
|
15:57:33
|
20260305175746719
|
|
133
|
2083.0
|
CHIX
|
05-Mar-2026
|
15:57:33
|
20260305175746721
|
|
116
|
2082.0
|
BATE
|
05-Mar-2026
|
15:57:37
|
20260305175746743
|
|
5
|
2082.0
|
BATE
|
05-Mar-2026
|
15:57:37
|
20260305175746745
|
|
42
|
2082.0
|
BATE
|
05-Mar-2026
|
15:57:37
|
20260305175746747
|
|
223
|
2082.0
|
XLON
|
05-Mar-2026
|
15:57:37
|
20260305175746749
|
|
157
|
2082.0
|
XLON
|
05-Mar-2026
|
15:57:37
|
20260305175746751
|
|
188
|
2082.0
|
CHIX
|
05-Mar-2026
|
15:57:37
|
20260305175746753
|
|
154
|
2082.0
|
CHIX
|
05-Mar-2026
|
15:57:37
|
20260305175746755
|
|
154
|
2081.0
|
BATE
|
05-Mar-2026
|
15:58:08
|
20260305175747013
|
|
287
|
2081.0
|
CHIX
|
05-Mar-2026
|
15:58:08
|
20260305175747015
|
|
465
|
2081.0
|
XLON
|
05-Mar-2026
|
15:58:08
|
20260305175747017
|
|
104
|
2081.0
|
XLON
|
05-Mar-2026
|
15:58:08
|
20260305175747019
|
|
79
|
2081.0
|
XLON
|
05-Mar-2026
|
15:58:08
|
20260305175747021
|
|
116
|
2081.0
|
XLON
|
05-Mar-2026
|
15:58:08
|
20260305175747023
|
|
113
|
2081.0
|
BATE
|
05-Mar-2026
|
15:58:28
|
20260305175747089
|
|
188
|
2081.0
|
XLON
|
05-Mar-2026
|
15:58:28
|
20260305175747091
|
|
753
|
2081.0
|
BATE
|
05-Mar-2026
|
15:58:28
|
20260305175747093
|
|
83
|
2081.0
|
CHIX
|
05-Mar-2026
|
15:58:28
|
20260305175747095
|
|
439
|
2081.0
|
CHIX
|
05-Mar-2026
|
15:58:58
|
20260305175747303
|
|
522
|
2081.0
|
XLON
|
05-Mar-2026
|
15:58:58
|
20260305175747305
|
|
137
|
2081.0
|
BATE
|
05-Mar-2026
|
15:59:00
|
20260305175747311
|
|
205
|
2081.0
|
BATE
|
05-Mar-2026
|
15:59:22
|
20260305175747584
|
|
488
|
2081.0
|
BATE
|
05-Mar-2026
|
15:59:22
|
20260305175747586
|
|
485
|
2081.0
|
XLON
|
05-Mar-2026
|
15:59:22
|
20260305175747588
|
|
154
|
2081.0
|
CHIX
|
05-Mar-2026
|
15:59:47
|
20260305175747864
|
|
33
|
2081.0
|
XLON
|
05-Mar-2026
|
15:59:47
|
20260305175747866
|
|
51
|
2081.0
|
BATE
|
05-Mar-2026
|
15:59:55
|
20260305175747942
|
|
109
|
2081.0
|
XLON
|
05-Mar-2026
|
15:59:55
|
20260305175747944
|
|
238
|
2081.0
|
XLON
|
05-Mar-2026
|
15:59:55
|
20260305175747946
|
|
185
|
2081.0
|
CHIX
|
05-Mar-2026
|
15:59:55
|
20260305175747948
|
|
276
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:00:06
|
20260305175748032
|
|
342
|
2082.0
|
XLON
|
05-Mar-2026
|
16:00:06
|
20260305175748034
|
|
315
|
2082.0
|
XLON
|
05-Mar-2026
|
16:00:06
|
20260305175748036
|
|
63
|
2082.0
|
BATE
|
05-Mar-2026
|
16:00:14
|
20260305175748168
|
|
42
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:29
|
20260305175748318
|
|
452
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:30
|
20260305175748456
|
|
325
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:30
|
20260305175748460
|
|
2,425
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:30
|
20260305175748462
|
|
500
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:30
|
20260305175748464
|
|
576
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:30
|
20260305175748466
|
|
3,000
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:30
|
20260305175748468
|
|
2,331
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:30
|
20260305175748470
|
|
40
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:30
|
20260305175748472
|
|
58
|
2083.0
|
BATE
|
05-Mar-2026
|
16:00:35
|
20260305175748494
|
|
129
|
2083.0
|
BATE
|
05-Mar-2026
|
16:00:35
|
20260305175748496
|
|
318
|
2083.0
|
XLON
|
05-Mar-2026
|
16:00:38
|
20260305175748512
|
|
132
|
2083.0
|
BATE
|
05-Mar-2026
|
16:01:17
|
20260305175748838
|
|
294
|
2083.0
|
CHIX
|
05-Mar-2026
|
16:01:17
|
20260305175748840
|
|
53
|
2083.0
|
CHIX
|
05-Mar-2026
|
16:01:17
|
20260305175748842
|
|
51
|
2083.0
|
CHIX
|
05-Mar-2026
|
16:01:17
|
20260305175748844
|
|
86
|
2083.0
|
CHIX
|
05-Mar-2026
|
16:01:17
|
20260305175748846
|
|
6
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:17
|
20260305175748848
|
|
218
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:17
|
20260305175748850
|
|
1,034
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:17
|
20260305175748852
|
|
195
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:17
|
20260305175748854
|
|
5
|
2083.0
|
BATE
|
05-Mar-2026
|
16:01:18
|
20260305175748858
|
|
12
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:18
|
20260305175748860
|
|
88
|
2083.0
|
BATE
|
05-Mar-2026
|
16:01:19
|
20260305175748872
|
|
80
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:19
|
20260305175748874
|
|
167
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:19
|
20260305175748876
|
|
244
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:19
|
20260305175748878
|
|
280
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:20
|
20260305175748892
|
|
154
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:20
|
20260305175748896
|
|
154
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:20
|
20260305175748898
|
|
32
|
2083.0
|
XLON
|
05-Mar-2026
|
16:01:20
|
20260305175748900
|
|
80
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:01:22
|
20260305175748908
|
|
37
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:01:22
|
20260305175748910
|
|
123
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:01:22
|
20260305175748912
|
|
7
|
2082.0
|
BATE
|
05-Mar-2026
|
16:01:22
|
20260305175748914
|
|
53
|
2082.0
|
BATE
|
05-Mar-2026
|
16:01:22
|
20260305175748916
|
|
31
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:01:22
|
20260305175748918
|
|
49
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:01:22
|
20260305175748920
|
|
31
|
2082.0
|
BATE
|
05-Mar-2026
|
16:01:22
|
20260305175748922
|
|
160
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:01:22
|
20260305175748924
|
|
160
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:22
|
20260305175748926
|
|
73
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:01:22
|
20260305175748928
|
|
15
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:22
|
20260305175748930
|
|
509
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:22
|
20260305175748932
|
|
242
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:22
|
20260305175748934
|
|
88
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:22
|
20260305175748936
|
|
90
|
2082.0
|
BATE
|
05-Mar-2026
|
16:01:23
|
20260305175748940
|
|
260
|
2082.0
|
BATE
|
05-Mar-2026
|
16:01:23
|
20260305175748942
|
|
487
|
2082.0
|
BATE
|
05-Mar-2026
|
16:01:23
|
20260305175748944
|
|
452
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:23
|
20260305175748946
|
|
500
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:23
|
20260305175748948
|
|
2,425
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:23
|
20260305175748950
|
|
1,100
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:23
|
20260305175749052
|
|
3,000
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:23
|
20260305175749054
|
|
265
|
2082.0
|
XLON
|
05-Mar-2026
|
16:01:23
|
20260305175749056
|
|
154
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:01:24
|
20260305175749066
|
|
197
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:01:24
|
20260305175749068
|
|
163
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:01:24
|
20260305175749070
|
|
203
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:01:24
|
20260305175749072
|
|
52
|
2081.0
|
BATE
|
05-Mar-2026
|
16:01:24
|
20260305175749074
|
|
23
|
2081.0
|
BATE
|
05-Mar-2026
|
16:01:24
|
20260305175749076
|
|
52
|
2081.0
|
BATE
|
05-Mar-2026
|
16:01:24
|
20260305175749078
|
|
72
|
2081.0
|
BATE
|
05-Mar-2026
|
16:01:24
|
20260305175749080
|
|
268
|
2081.0
|
XLON
|
05-Mar-2026
|
16:01:24
|
20260305175749082
|
|
214
|
2081.0
|
XLON
|
05-Mar-2026
|
16:01:24
|
20260305175749084
|
|
281
|
2081.0
|
XLON
|
05-Mar-2026
|
16:01:24
|
20260305175749086
|
|
423
|
2081.0
|
XLON
|
05-Mar-2026
|
16:01:24
|
20260305175749088
|
|
205
|
2081.0
|
BATE
|
05-Mar-2026
|
16:01:54
|
20260305175749420
|
|
39
|
2081.0
|
BATE
|
05-Mar-2026
|
16:01:54
|
20260305175749422
|
|
114
|
2081.0
|
XLON
|
05-Mar-2026
|
16:01:54
|
20260305175749424
|
|
480
|
2081.0
|
XLON
|
05-Mar-2026
|
16:01:54
|
20260305175749426
|
|
430
|
2081.0
|
XLON
|
05-Mar-2026
|
16:01:54
|
20260305175749428
|
|
429
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:02:32
|
20260305175749760
|
|
334
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:02:32
|
20260305175749762
|
|
439
|
2082.0
|
XLON
|
05-Mar-2026
|
16:02:32
|
20260305175749764
|
|
157
|
2082.0
|
BATE
|
05-Mar-2026
|
16:02:51
|
20260305175750034
|
|
79
|
2082.0
|
BATE
|
05-Mar-2026
|
16:02:51
|
20260305175750036
|
|
119
|
2082.0
|
XLON
|
05-Mar-2026
|
16:02:51
|
20260305175750038
|
|
338
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:02:51
|
20260305175750040
|
|
29
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:02:51
|
20260305175750042
|
|
157
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:02:51
|
20260305175750044
|
|
353
|
2082.0
|
XLON
|
05-Mar-2026
|
16:02:51
|
20260305175750046
|
|
308
|
2082.0
|
XLON
|
05-Mar-2026
|
16:02:51
|
20260305175750048
|
|
436
|
2082.0
|
XLON
|
05-Mar-2026
|
16:02:51
|
20260305175750050
|
|
37
|
2082.0
|
XLON
|
05-Mar-2026
|
16:02:51
|
20260305175750052
|
|
146
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:02:51
|
20260305175750054
|
|
211
|
2082.0
|
XLON
|
05-Mar-2026
|
16:02:51
|
20260305175750056
|
|
243
|
2082.0
|
BATE
|
05-Mar-2026
|
16:03:44
|
20260305175750740
|
|
398
|
2082.0
|
XLON
|
05-Mar-2026
|
16:03:44
|
20260305175750742
|
|
462
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:03:44
|
20260305175750744
|
|
27
|
2082.0
|
XLON
|
05-Mar-2026
|
16:03:44
|
20260305175750746
|
|
176
|
2082.0
|
CHIX
|
05-Mar-2026
|
16:03:44
|
20260305175750748
|
|
2
|
2082.0
|
XLON
|
05-Mar-2026
|
16:03:44
|
20260305175750750
|
|
205
|
2082.0
|
BATE
|
05-Mar-2026
|
16:04:03
|
20260305175751022
|
|
86
|
2082.0
|
BATE
|
05-Mar-2026
|
16:04:03
|
20260305175751024
|
|
137
|
2082.0
|
BATE
|
05-Mar-2026
|
16:04:03
|
20260305175751026
|
|
799
|
2082.0
|
XLON
|
05-Mar-2026
|
16:04:03
|
20260305175751028
|
|
91
|
2081.0
|
BATE
|
05-Mar-2026
|
16:04:17
|
20260305175751302
|
|
111
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:04:17
|
20260305175751304
|
|
154
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:04:17
|
20260305175751306
|
|
176
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:04:17
|
20260305175751308
|
|
181
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:04:17
|
20260305175751310
|
|
168
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:04:17
|
20260305175751312
|
|
53
|
2081.0
|
BATE
|
05-Mar-2026
|
16:04:17
|
20260305175751314
|
|
93
|
2081.0
|
BATE
|
05-Mar-2026
|
16:04:17
|
20260305175751316
|
|
38
|
2081.0
|
BATE
|
05-Mar-2026
|
16:04:17
|
20260305175751318
|
|
147
|
2081.0
|
BATE
|
05-Mar-2026
|
16:04:17
|
20260305175751320
|
|
200
|
2081.0
|
XLON
|
05-Mar-2026
|
16:04:17
|
20260305175751322
|
|
490
|
2081.0
|
XLON
|
05-Mar-2026
|
16:04:17
|
20260305175751324
|
|
380
|
2081.0
|
XLON
|
05-Mar-2026
|
16:04:17
|
20260305175751326
|
|
472
|
2081.0
|
XLON
|
05-Mar-2026
|
16:04:17
|
20260305175751328
|
|
154
|
2081.0
|
XLON
|
05-Mar-2026
|
16:04:17
|
20260305175751330
|
|
517
|
2081.0
|
XLON
|
05-Mar-2026
|
16:04:17
|
20260305175751332
|
|
34
|
2081.0
|
BATE
|
05-Mar-2026
|
16:04:45
|
20260305175751762
|
|
213
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:04:45
|
20260305175751764
|
|
154
|
2081.0
|
XLON
|
05-Mar-2026
|
16:04:45
|
20260305175751766
|
|
435
|
2081.0
|
BATE
|
05-Mar-2026
|
16:05:02
|
20260305175752074
|
|
216
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:05:02
|
20260305175752076
|
|
208
|
2081.0
|
CHIX
|
05-Mar-2026
|
16:05:02
|
20260305175752078
|
|
471
|
2081.0
|
XLON
|
05-Mar-2026
|
16:05:02
|
20260305175752080
|
|
117
|
2081.0
|
BATE
|
05-Mar-2026
|
16:05:15
|
20260305175752189
|
|
256
|
2081.0
|
BATE
|
05-Mar-2026
|
16:05:15
|
20260305175752191
|
|
20
|
2081.0
|
BATE
|
05-Mar-2026
|
16:05:15
|
20260305175752193
|
|
28
|
2081.0
|
BATE
|
05-Mar-2026
|
16:05:15
|
20260305175752195
|
|
480
|
2081.0
|
XLON
|
05-Mar-2026
|
16:05:15
|
20260305175752197
|
|
298
|
2081.0
|
XLON
|
05-Mar-2026
|
16:05:15
|
20260305175752199
|
|
108
|
2081.0
|
XLON
|
05-Mar-2026
|
16:05:15
|
20260305175752201
|
|
11
|
2080.0
|
BATE
|
05-Mar-2026
|
16:05:25
|
20260305175752369
|
|
37
|
2080.0
|
BATE
|
05-Mar-2026
|
16:05:25
|
20260305175752371
|
|
3
|
2080.0
|
CHIX
|
05-Mar-2026
|
16:05:25
|
20260305175752373
|
|
154
|
2080.0
|
CHIX
|
05-Mar-2026
|
16:05:25
|
20260305175752375
|
|
154
|
2080.0
|
CHIX
|
05-Mar-2026
|
16:05:25
|
20260305175752377
|
|
113
|
2080.0
|
XLON
|
05-Mar-2026
|
16:05:25
|
20260305175752379
|
|
154
|
2080.0
|
XLON
|
05-Mar-2026
|
16:05:25
|
20260305175752381
|
|
218
|
2080.0
|
XLON
|
05-Mar-2026
|
16:05:25
|
20260305175752383
|
|
183
|
2080.0
|
XLON
|
05-Mar-2026
|
16:05:25
|
20260305175752385
|
|
160
|
2079.0
|
BATE
|
05-Mar-2026
|
16:05:52
|
20260305175752475
|
|
58
|
2079.0
|
BATE
|
05-Mar-2026
|
16:05:52
|
20260305175752477
|
|
63
|
2079.0
|
BATE
|
05-Mar-2026
|
16:05:52
|
20260305175752479
|
|
154
|
2079.0
|
XLON
|
05-Mar-2026
|
16:05:52
|
20260305175752481
|
|
346
|
2079.0
|
XLON
|
05-Mar-2026
|
16:05:52
|
20260305175752483
|
|
78
|
2079.0
|
XLON
|
05-Mar-2026
|
16:05:52
|
20260305175752485
|
|
481
|
2079.0
|
XLON
|
05-Mar-2026
|
16:05:52
|
20260305175752487
|
|
229
|
2079.0
|
XLON
|
05-Mar-2026
|
16:05:52
|
20260305175752489
|
|
395
|
2079.0
|
XLON
|
05-Mar-2026
|
16:05:52
|
20260305175752491
|
|
393
|
2079.0
|
XLON
|
05-Mar-2026
|
16:05:52
|
20260305175752493
|
|
365
|
2079.0
|
XLON
|
05-Mar-2026
|
16:05:52
|
20260305175752495
|
|
111
|
2079.0
|
CHIX
|
05-Mar-2026
|
16:05:52
|
20260305175752497
|
|
47
|
2079.0
|
CHIX
|
05-Mar-2026
|
16:05:52
|
20260305175752499
|
|
166
|
2079.0
|
CHIX
|
05-Mar-2026
|
16:05:54
|
20260305175752515
|
|
59
|
2078.0
|
BATE
|
05-Mar-2026
|
16:06:11
|
20260305175752831
|
|
80
|
2078.0
|
BATE
|
05-Mar-2026
|
16:06:11
|
20260305175752833
|
|
157
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:06:11
|
20260305175752835
|
|
219
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:06:11
|
20260305175752837
|
|
336
|
2078.0
|
XLON
|
05-Mar-2026
|
16:06:11
|
20260305175752839
|
|
241
|
2078.0
|
XLON
|
05-Mar-2026
|
16:06:11
|
20260305175752841
|
|
36
|
2077.0
|
XLON
|
05-Mar-2026
|
16:06:22
|
20260305175753035
|
|
179
|
2077.0
|
BATE
|
05-Mar-2026
|
16:06:27
|
20260305175753137
|
|
26
|
2077.0
|
BATE
|
05-Mar-2026
|
16:06:27
|
20260305175753139
|
|
4
|
2077.0
|
BATE
|
05-Mar-2026
|
16:06:27
|
20260305175753141
|
|
429
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:06:27
|
20260305175753143
|
|
65
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:06:27
|
20260305175753145
|
|
100
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:06:27
|
20260305175753147
|
|
53
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:06:27
|
20260305175753149
|
|
8
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:06:27
|
20260305175753251
|
|
257
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:06:27
|
20260305175753253
|
|
310
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:06:27
|
20260305175753255
|
|
10
|
2077.0
|
BATE
|
05-Mar-2026
|
16:06:47
|
20260305175753387
|
|
149
|
2079.0
|
BATE
|
05-Mar-2026
|
16:07:08
|
20260305175753665
|
|
50
|
2079.0
|
BATE
|
05-Mar-2026
|
16:07:08
|
20260305175753667
|
|
8
|
2079.0
|
BATE
|
05-Mar-2026
|
16:07:09
|
20260305175753669
|
|
791
|
2079.0
|
XLON
|
05-Mar-2026
|
16:07:09
|
20260305175753671
|
|
144
|
2079.0
|
XLON
|
05-Mar-2026
|
16:07:09
|
20260305175753673
|
|
76
|
2079.0
|
CHIX
|
05-Mar-2026
|
16:07:09
|
20260305175753681
|
|
234
|
2079.0
|
CHIX
|
05-Mar-2026
|
16:07:09
|
20260305175753683
|
|
22
|
2079.0
|
XLON
|
05-Mar-2026
|
16:07:09
|
20260305175753685
|
|
346
|
2079.0
|
XLON
|
05-Mar-2026
|
16:07:09
|
20260305175753687
|
|
256
|
2079.0
|
BATE
|
05-Mar-2026
|
16:07:47
|
20260305175754031
|
|
20
|
2079.0
|
BATE
|
05-Mar-2026
|
16:07:47
|
20260305175754033
|
|
6
|
2079.0
|
BATE
|
05-Mar-2026
|
16:07:47
|
20260305175754035
|
|
1,017
|
2079.0
|
XLON
|
05-Mar-2026
|
16:07:47
|
20260305175754037
|
|
256
|
2079.0
|
BATE
|
05-Mar-2026
|
16:07:58
|
20260305175754247
|
|
488
|
2079.0
|
BATE
|
05-Mar-2026
|
16:07:58
|
20260305175754249
|
|
429
|
2079.0
|
CHIX
|
05-Mar-2026
|
16:07:58
|
20260305175754251
|
|
6
|
2079.0
|
CHIX
|
05-Mar-2026
|
16:07:58
|
20260305175754253
|
|
62
|
2079.0
|
CHIX
|
05-Mar-2026
|
16:07:58
|
20260305175754255
|
|
49
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:08:01
|
20260305175754327
|
|
111
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:08:01
|
20260305175754329
|
|
120
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:08:01
|
20260305175754331
|
|
154
|
2078.0
|
XLON
|
05-Mar-2026
|
16:08:01
|
20260305175754333
|
|
181
|
2078.0
|
XLON
|
05-Mar-2026
|
16:08:01
|
20260305175754335
|
|
271
|
2078.0
|
XLON
|
05-Mar-2026
|
16:08:01
|
20260305175754337
|
|
45
|
2078.0
|
XLON
|
05-Mar-2026
|
16:08:01
|
20260305175754339
|
|
150
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:08:28
|
20260305175754799
|
|
184
|
2078.0
|
XLON
|
05-Mar-2026
|
16:08:28
|
20260305175754801
|
|
98
|
2077.0
|
BATE
|
05-Mar-2026
|
16:08:47
|
20260305175755146
|
|
23
|
2077.0
|
BATE
|
05-Mar-2026
|
16:08:47
|
20260305175755148
|
|
54
|
2077.0
|
BATE
|
05-Mar-2026
|
16:08:47
|
20260305175755150
|
|
12
|
2077.0
|
XLON
|
05-Mar-2026
|
16:08:47
|
20260305175755152
|
|
133
|
2077.0
|
XLON
|
05-Mar-2026
|
16:08:47
|
20260305175755154
|
|
462
|
2077.0
|
XLON
|
05-Mar-2026
|
16:08:47
|
20260305175755156
|
|
389
|
2077.0
|
XLON
|
05-Mar-2026
|
16:08:47
|
20260305175755158
|
|
585
|
2077.0
|
XLON
|
05-Mar-2026
|
16:08:47
|
20260305175755160
|
|
27
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:08:51
|
20260305175755232
|
|
118
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:08:51
|
20260305175755234
|
|
154
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:08:51
|
20260305175755236
|
|
410
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:08:51
|
20260305175755238
|
|
203
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:08:51
|
20260305175755240
|
|
54
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:08:51
|
20260305175755242
|
|
363
|
2077.0
|
XLON
|
05-Mar-2026
|
16:08:51
|
20260305175755244
|
|
291
|
2077.0
|
XLON
|
05-Mar-2026
|
16:08:51
|
20260305175755246
|
|
74
|
2076.0
|
BATE
|
05-Mar-2026
|
16:09:14
|
20260305175756097
|
|
63
|
2076.0
|
XLON
|
05-Mar-2026
|
16:09:14
|
20260305175756099
|
|
1,128
|
2077.0
|
XLON
|
05-Mar-2026
|
16:09:28
|
20260305175756305
|
|
46
|
2076.0
|
BATE
|
05-Mar-2026
|
16:09:29
|
20260305175756343
|
|
51
|
2076.0
|
BATE
|
05-Mar-2026
|
16:09:29
|
20260305175756345
|
|
66
|
2076.0
|
XLON
|
05-Mar-2026
|
16:09:37
|
20260305175756395
|
|
76
|
2076.0
|
XLON
|
05-Mar-2026
|
16:09:46
|
20260305175756557
|
|
135
|
2076.0
|
XLON
|
05-Mar-2026
|
16:09:47
|
20260305175756561
|
|
2
|
2076.0
|
XLON
|
05-Mar-2026
|
16:09:47
|
20260305175756563
|
|
100
|
2076.0
|
XLON
|
05-Mar-2026
|
16:09:48
|
20260305175756565
|
|
100
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:09:48
|
20260305175756567
|
|
139
|
2076.0
|
XLON
|
05-Mar-2026
|
16:09:48
|
20260305175756569
|
|
54
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:09:48
|
20260305175756571
|
|
46
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:09:48
|
20260305175756573
|
|
21
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:09:48
|
20260305175756575
|
|
64
|
2075.0
|
BATE
|
05-Mar-2026
|
16:10:01
|
20260305175756856
|
|
95
|
2075.0
|
BATE
|
05-Mar-2026
|
16:10:01
|
20260305175756858
|
|
30
|
2075.0
|
BATE
|
05-Mar-2026
|
16:10:01
|
20260305175756860
|
|
16
|
2075.0
|
BATE
|
05-Mar-2026
|
16:10:01
|
20260305175756864
|
|
154
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:10:02
|
20260305175756878
|
|
230
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:10:02
|
20260305175756880
|
|
73
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:10:02
|
20260305175756882
|
|
154
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:10:02
|
20260305175756884
|
|
96
|
2075.0
|
XLON
|
05-Mar-2026
|
16:10:02
|
20260305175756886
|
|
270
|
2075.0
|
XLON
|
05-Mar-2026
|
16:10:02
|
20260305175756888
|
|
154
|
2075.0
|
XLON
|
05-Mar-2026
|
16:10:02
|
20260305175756890
|
|
185
|
2075.0
|
XLON
|
05-Mar-2026
|
16:10:02
|
20260305175756892
|
|
402
|
2075.0
|
XLON
|
05-Mar-2026
|
16:10:02
|
20260305175756894
|
|
308
|
2075.0
|
XLON
|
05-Mar-2026
|
16:10:02
|
20260305175756896
|
|
117
|
2074.0
|
BATE
|
05-Mar-2026
|
16:10:12
|
20260305175757206
|
|
117
|
2074.0
|
BATE
|
05-Mar-2026
|
16:10:12
|
20260305175757208
|
|
137
|
2074.0
|
BATE
|
05-Mar-2026
|
16:10:12
|
20260305175757210
|
|
164
|
2074.0
|
XLON
|
05-Mar-2026
|
16:10:12
|
20260305175757212
|
|
282
|
2074.0
|
CHIX
|
05-Mar-2026
|
16:10:19
|
20260305175757302
|
|
283
|
2074.0
|
CHIX
|
05-Mar-2026
|
16:10:19
|
20260305175757304
|
|
531
|
2074.0
|
XLON
|
05-Mar-2026
|
16:10:19
|
20260305175757306
|
|
44
|
2074.0
|
XLON
|
05-Mar-2026
|
16:10:19
|
20260305175757308
|
|
331
|
2074.0
|
XLON
|
05-Mar-2026
|
16:10:19
|
20260305175757310
|
|
497
|
2074.0
|
XLON
|
05-Mar-2026
|
16:10:19
|
20260305175757312
|
|
147
|
2073.0
|
CHIX
|
05-Mar-2026
|
16:10:31
|
20260305175757814
|
|
154
|
2073.0
|
CHIX
|
05-Mar-2026
|
16:10:31
|
20260305175757816
|
|
90
|
2073.0
|
CHIX
|
05-Mar-2026
|
16:10:31
|
20260305175757818
|
|
154
|
2073.0
|
CHIX
|
05-Mar-2026
|
16:10:31
|
20260305175757820
|
|
102
|
2073.0
|
CHIX
|
05-Mar-2026
|
16:10:31
|
20260305175757822
|
|
62
|
2073.0
|
XLON
|
05-Mar-2026
|
16:10:31
|
20260305175757824
|
|
33
|
2073.0
|
XLON
|
05-Mar-2026
|
16:10:31
|
20260305175757826
|
|
223
|
2073.0
|
XLON
|
05-Mar-2026
|
16:10:31
|
20260305175757828
|
|
26
|
2073.0
|
BATE
|
05-Mar-2026
|
16:10:32
|
20260305175757830
|
|
21
|
2073.0
|
BATE
|
05-Mar-2026
|
16:10:39
|
20260305175758082
|
|
93
|
2073.0
|
BATE
|
05-Mar-2026
|
16:10:39
|
20260305175758084
|
|
242
|
2073.0
|
XLON
|
05-Mar-2026
|
16:10:41
|
20260305175758100
|
|
259
|
2073.0
|
CHIX
|
05-Mar-2026
|
16:10:41
|
20260305175758102
|
|
46
|
2072.0
|
BATE
|
05-Mar-2026
|
16:10:57
|
20260305175758376
|
|
156
|
2072.0
|
CHIX
|
05-Mar-2026
|
16:11:16
|
20260305175758769
|
|
154
|
2072.0
|
XLON
|
05-Mar-2026
|
16:11:16
|
20260305175758771
|
|
200
|
2072.0
|
BATE
|
05-Mar-2026
|
16:11:29
|
20260305175759245
|
|
256
|
2072.0
|
BATE
|
05-Mar-2026
|
16:11:29
|
20260305175759247
|
|
80
|
2072.0
|
BATE
|
05-Mar-2026
|
16:11:29
|
20260305175759249
|
|
490
|
2072.0
|
BATE
|
05-Mar-2026
|
16:11:29
|
20260305175759251
|
|
149
|
2072.0
|
XLON
|
05-Mar-2026
|
16:11:29
|
20260305175759253
|
|
340
|
2072.0
|
BATE
|
05-Mar-2026
|
16:11:41
|
20260305175759611
|
|
49
|
2072.0
|
BATE
|
05-Mar-2026
|
16:11:41
|
20260305175759613
|
|
407
|
2072.0
|
XLON
|
05-Mar-2026
|
16:11:41
|
20260305175759615
|
|
58
|
2072.0
|
XLON
|
05-Mar-2026
|
16:11:41
|
20260305175759617
|
|
113
|
2072.0
|
XLON
|
05-Mar-2026
|
16:11:41
|
20260305175759619
|
|
181
|
2072.0
|
XLON
|
05-Mar-2026
|
16:11:41
|
20260305175759621
|
|
112
|
2073.0
|
BATE
|
05-Mar-2026
|
16:12:18
|
20260305175760255
|
|
158
|
2073.0
|
CHIX
|
05-Mar-2026
|
16:12:18
|
20260305175760257
|
|
356
|
2073.0
|
XLON
|
05-Mar-2026
|
16:12:18
|
20260305175760259
|
|
193
|
2073.0
|
BATE
|
05-Mar-2026
|
16:12:30
|
20260305175760471
|
|
428
|
2073.0
|
CHIX
|
05-Mar-2026
|
16:12:30
|
20260305175760473
|
|
720
|
2073.0
|
XLON
|
05-Mar-2026
|
16:12:30
|
20260305175760475
|
|
57
|
2074.0
|
BATE
|
05-Mar-2026
|
16:13:00
|
20260305175761045
|
|
416
|
2074.0
|
XLON
|
05-Mar-2026
|
16:13:00
|
20260305175761047
|
|
156
|
2076.0
|
BATE
|
05-Mar-2026
|
16:13:53
|
20260305175761754
|
|
99
|
2076.0
|
BATE
|
05-Mar-2026
|
16:13:53
|
20260305175761756
|
|
107
|
2077.0
|
BATE
|
05-Mar-2026
|
16:14:01
|
20260305175761954
|
|
148
|
2077.0
|
BATE
|
05-Mar-2026
|
16:14:01
|
20260305175761956
|
|
277
|
2077.0
|
BATE
|
05-Mar-2026
|
16:14:01
|
20260305175761958
|
|
369
|
2077.0
|
XLON
|
05-Mar-2026
|
16:14:01
|
20260305175761960
|
|
1,289
|
2077.0
|
XLON
|
05-Mar-2026
|
16:14:01
|
20260305175761962
|
|
296
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:14:01
|
20260305175761964
|
|
743
|
2077.0
|
XLON
|
05-Mar-2026
|
16:14:01
|
20260305175761966
|
|
328
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:14:01
|
20260305175761968
|
|
788
|
2077.0
|
XLON
|
05-Mar-2026
|
16:14:01
|
20260305175761982
|
|
256
|
2077.0
|
BATE
|
05-Mar-2026
|
16:14:15
|
20260305175762258
|
|
80
|
2077.0
|
BATE
|
05-Mar-2026
|
16:14:15
|
20260305175762260
|
|
92
|
2077.0
|
BATE
|
05-Mar-2026
|
16:14:15
|
20260305175762262
|
|
617
|
2077.0
|
BATE
|
05-Mar-2026
|
16:14:15
|
20260305175762264
|
|
256
|
2077.0
|
BATE
|
05-Mar-2026
|
16:14:24
|
20260305175762342
|
|
45
|
2077.0
|
BATE
|
05-Mar-2026
|
16:14:24
|
20260305175762344
|
|
429
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:14:24
|
20260305175762346
|
|
80
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:14:24
|
20260305175762348
|
|
322
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:14:24
|
20260305175762350
|
|
33
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:14:24
|
20260305175762352
|
|
165
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:14:24
|
20260305175762354
|
|
104
|
2076.0
|
BATE
|
05-Mar-2026
|
16:14:29
|
20260305175762410
|
|
236
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:14:29
|
20260305175762412
|
|
297
|
2076.0
|
XLON
|
05-Mar-2026
|
16:14:29
|
20260305175762414
|
|
304
|
2075.0
|
XLON
|
05-Mar-2026
|
16:15:00
|
20260305175762952
|
|
337
|
2075.0
|
XLON
|
05-Mar-2026
|
16:15:00
|
20260305175762954
|
|
237
|
2075.0
|
XLON
|
05-Mar-2026
|
16:15:00
|
20260305175762956
|
|
136
|
2075.0
|
XLON
|
05-Mar-2026
|
16:15:00
|
20260305175762958
|
|
279
|
2075.0
|
XLON
|
05-Mar-2026
|
16:15:00
|
20260305175762960
|
|
108
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:15:11
|
20260305175763186
|
|
46
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:15:11
|
20260305175763188
|
|
164
|
2076.0
|
XLON
|
05-Mar-2026
|
16:15:11
|
20260305175763190
|
|
256
|
2077.0
|
BATE
|
05-Mar-2026
|
16:15:15
|
20260305175763260
|
|
256
|
2077.0
|
BATE
|
05-Mar-2026
|
16:15:15
|
20260305175763262
|
|
256
|
2077.0
|
BATE
|
05-Mar-2026
|
16:15:15
|
20260305175763264
|
|
256
|
2077.0
|
BATE
|
05-Mar-2026
|
16:15:15
|
20260305175763266
|
|
130
|
2077.0
|
BATE
|
05-Mar-2026
|
16:15:15
|
20260305175763268
|
|
256
|
2076.0
|
BATE
|
05-Mar-2026
|
16:15:45
|
20260305175763925
|
|
1,132
|
2076.0
|
XLON
|
05-Mar-2026
|
16:15:45
|
20260305175763927
|
|
40
|
2075.0
|
BATE
|
05-Mar-2026
|
16:15:48
|
20260305175764059
|
|
154
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:15:48
|
20260305175764061
|
|
339
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:15:48
|
20260305175764063
|
|
154
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:15:48
|
20260305175764065
|
|
44
|
2075.0
|
BATE
|
05-Mar-2026
|
16:15:48
|
20260305175764067
|
|
41
|
2075.0
|
XLON
|
05-Mar-2026
|
16:15:48
|
20260305175764069
|
|
435
|
2075.0
|
XLON
|
05-Mar-2026
|
16:15:48
|
20260305175764071
|
|
121
|
2075.0
|
BATE
|
05-Mar-2026
|
16:15:48
|
20260305175764073
|
|
136
|
2076.0
|
BATE
|
05-Mar-2026
|
16:16:10
|
20260305175764461
|
|
119
|
2076.0
|
BATE
|
05-Mar-2026
|
16:16:10
|
20260305175764463
|
|
52
|
2076.0
|
BATE
|
05-Mar-2026
|
16:16:10
|
20260305175764465
|
|
240
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:16:12
|
20260305175764491
|
|
188
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:16:12
|
20260305175764493
|
|
363
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:16:12
|
20260305175764495
|
|
290
|
2076.0
|
XLON
|
05-Mar-2026
|
16:16:12
|
20260305175764497
|
|
2,421
|
2076.0
|
XLON
|
05-Mar-2026
|
16:16:12
|
20260305175764499
|
|
188
|
2076.0
|
XLON
|
05-Mar-2026
|
16:16:12
|
20260305175764501
|
|
60
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:16:12
|
20260305175764503
|
|
63
|
2076.0
|
BATE
|
05-Mar-2026
|
16:16:41
|
20260305175765013
|
|
195
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:16:41
|
20260305175765023
|
|
42
|
2076.0
|
BATE
|
05-Mar-2026
|
16:16:41
|
20260305175765025
|
|
212
|
2076.0
|
XLON
|
05-Mar-2026
|
16:16:41
|
20260305175765027
|
|
195
|
2076.0
|
XLON
|
05-Mar-2026
|
16:16:41
|
20260305175765031
|
|
375
|
2076.0
|
XLON
|
05-Mar-2026
|
16:16:41
|
20260305175765033
|
|
154
|
2076.0
|
XLON
|
05-Mar-2026
|
16:16:41
|
20260305175765035
|
|
121
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:17:03
|
20260305175765672
|
|
100
|
2076.0
|
XLON
|
05-Mar-2026
|
16:17:03
|
20260305175765674
|
|
207
|
2077.0
|
BATE
|
05-Mar-2026
|
16:17:35
|
20260305175766200
|
|
13
|
2077.0
|
BATE
|
05-Mar-2026
|
16:17:35
|
20260305175766202
|
|
50
|
2077.0
|
BATE
|
05-Mar-2026
|
16:17:35
|
20260305175766204
|
|
61
|
2077.0
|
BATE
|
05-Mar-2026
|
16:17:35
|
20260305175766206
|
|
7
|
2077.0
|
XLON
|
05-Mar-2026
|
16:17:59
|
20260305175767104
|
|
110
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:17:59
|
20260305175767108
|
|
428
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:17:59
|
20260305175767110
|
|
648
|
2077.0
|
XLON
|
05-Mar-2026
|
16:17:59
|
20260305175767112
|
|
348
|
2077.0
|
XLON
|
05-Mar-2026
|
16:17:59
|
20260305175767114
|
|
461
|
2077.0
|
XLON
|
05-Mar-2026
|
16:17:59
|
20260305175767116
|
|
194
|
2077.0
|
XLON
|
05-Mar-2026
|
16:17:59
|
20260305175767118
|
|
256
|
2077.0
|
XLON
|
05-Mar-2026
|
16:17:59
|
20260305175767120
|
|
154
|
2077.0
|
XLON
|
05-Mar-2026
|
16:18:01
|
20260305175767176
|
|
55
|
2077.0
|
XLON
|
05-Mar-2026
|
16:18:01
|
20260305175767178
|
|
264
|
2076.0
|
XLON
|
05-Mar-2026
|
16:18:01
|
20260305175767180
|
|
1,563
|
2079.0
|
XLON
|
05-Mar-2026
|
16:18:41
|
20260305175768000
|
|
97
|
2079.0
|
XLON
|
05-Mar-2026
|
16:18:48
|
20260305175768085
|
|
179
|
2079.0
|
XLON
|
05-Mar-2026
|
16:18:48
|
20260305175768087
|
|
877
|
2079.0
|
XLON
|
05-Mar-2026
|
16:18:48
|
20260305175768089
|
|
87
|
2079.0
|
XLON
|
05-Mar-2026
|
16:18:48
|
20260305175768091
|
|
1,298
|
2079.0
|
XLON
|
05-Mar-2026
|
16:18:59
|
20260305175768293
|
|
19
|
2078.0
|
BATE
|
05-Mar-2026
|
16:19:00
|
20260305175768317
|
|
154
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:19:00
|
20260305175768319
|
|
215
|
2078.0
|
XLON
|
05-Mar-2026
|
16:19:00
|
20260305175768321
|
|
39
|
2078.0
|
XLON
|
05-Mar-2026
|
16:19:00
|
20260305175768323
|
|
23
|
2078.0
|
BATE
|
05-Mar-2026
|
16:19:30
|
20260305175768644
|
|
35
|
2078.0
|
XLON
|
05-Mar-2026
|
16:19:35
|
20260305175768696
|
|
154
|
2078.0
|
CHIX
|
05-Mar-2026
|
16:19:48
|
20260305175768887
|
|
67
|
2078.0
|
XLON
|
05-Mar-2026
|
16:19:48
|
20260305175768889
|
|
201
|
2078.0
|
XLON
|
05-Mar-2026
|
16:19:48
|
20260305175768891
|
|
41
|
2077.0
|
BATE
|
05-Mar-2026
|
16:19:52
|
20260305175768911
|
|
28
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:19:52
|
20260305175768913
|
|
154
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:19:52
|
20260305175768915
|
|
154
|
2077.0
|
XLON
|
05-Mar-2026
|
16:19:52
|
20260305175768917
|
|
179
|
2077.0
|
XLON
|
05-Mar-2026
|
16:19:52
|
20260305175768919
|
|
143
|
2077.0
|
XLON
|
05-Mar-2026
|
16:19:52
|
20260305175768921
|
|
135
|
2077.0
|
XLON
|
05-Mar-2026
|
16:19:52
|
20260305175768923
|
|
220
|
2076.0
|
BATE
|
05-Mar-2026
|
16:19:57
|
20260305175768977
|
|
165
|
2076.0
|
XLON
|
05-Mar-2026
|
16:19:57
|
20260305175769017
|
|
82
|
2076.0
|
BATE
|
05-Mar-2026
|
16:19:57
|
20260305175769235
|
|
10
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:19:57
|
20260305175769237
|
|
154
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:19:57
|
20260305175769239
|
|
154
|
2076.0
|
XLON
|
05-Mar-2026
|
16:19:57
|
20260305175769241
|
|
205
|
2076.0
|
XLON
|
05-Mar-2026
|
16:19:57
|
20260305175769243
|
|
1
|
2075.0
|
BATE
|
05-Mar-2026
|
16:20:33
|
20260305175769899
|
|
170
|
2075.0
|
BATE
|
05-Mar-2026
|
16:20:33
|
20260305175769901
|
|
55
|
2075.0
|
BATE
|
05-Mar-2026
|
16:20:33
|
20260305175769903
|
|
154
|
2075.0
|
XLON
|
05-Mar-2026
|
16:20:33
|
20260305175769905
|
|
182
|
2075.0
|
XLON
|
05-Mar-2026
|
16:20:33
|
20260305175769907
|
|
220
|
2075.0
|
XLON
|
05-Mar-2026
|
16:20:33
|
20260305175769909
|
|
72
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:20:33
|
20260305175769911
|
|
154
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:20:33
|
20260305175769913
|
|
528
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:20:33
|
20260305175769915
|
|
154
|
2075.0
|
XLON
|
05-Mar-2026
|
16:20:33
|
20260305175769917
|
|
62
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:20:33
|
20260305175769919
|
|
134
|
2075.0
|
XLON
|
05-Mar-2026
|
16:20:33
|
20260305175769923
|
|
62
|
2075.0
|
XLON
|
05-Mar-2026
|
16:20:33
|
20260305175769925
|
|
9
|
2075.0
|
BATE
|
05-Mar-2026
|
16:20:50
|
20260305175770393
|
|
136
|
2077.0
|
BATE
|
05-Mar-2026
|
16:21:12
|
20260305175770802
|
|
55
|
2077.0
|
BATE
|
05-Mar-2026
|
16:21:12
|
20260305175770804
|
|
286
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:21:12
|
20260305175770806
|
|
175
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:21:12
|
20260305175770808
|
|
476
|
2077.0
|
XLON
|
05-Mar-2026
|
16:21:12
|
20260305175770810
|
|
410
|
2077.0
|
XLON
|
05-Mar-2026
|
16:21:12
|
20260305175770812
|
|
120
|
2076.0
|
BATE
|
05-Mar-2026
|
16:21:34
|
20260305175771272
|
|
192
|
2077.0
|
BATE
|
05-Mar-2026
|
16:22:31
|
20260305175772198
|
|
111
|
2077.0
|
XLON
|
05-Mar-2026
|
16:22:39
|
20260305175772270
|
|
375
|
2077.0
|
XLON
|
05-Mar-2026
|
16:22:39
|
20260305175772272
|
|
39
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:22:39
|
20260305175772274
|
|
407
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:22:39
|
20260305175772276
|
|
308
|
2077.0
|
XLON
|
05-Mar-2026
|
16:22:39
|
20260305175772278
|
|
269
|
2077.0
|
XLON
|
05-Mar-2026
|
16:23:02
|
20260305175772759
|
|
245
|
2077.0
|
XLON
|
05-Mar-2026
|
16:23:02
|
20260305175772761
|
|
1,153
|
2078.0
|
XLON
|
05-Mar-2026
|
16:23:08
|
20260305175772840
|
|
49
|
2077.0
|
BATE
|
05-Mar-2026
|
16:23:09
|
20260305175772868
|
|
30
|
2077.0
|
BATE
|
05-Mar-2026
|
16:23:09
|
20260305175772874
|
|
165
|
2077.0
|
BATE
|
05-Mar-2026
|
16:23:09
|
20260305175772878
|
|
252
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:23:13
|
20260305175772906
|
|
170
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:23:13
|
20260305175772908
|
|
154
|
2076.0
|
XLON
|
05-Mar-2026
|
16:23:15
|
20260305175773028
|
|
154
|
2076.0
|
XLON
|
05-Mar-2026
|
16:23:15
|
20260305175773030
|
|
154
|
2076.0
|
XLON
|
05-Mar-2026
|
16:23:15
|
20260305175773032
|
|
423
|
2076.0
|
XLON
|
05-Mar-2026
|
16:23:15
|
20260305175773034
|
|
2
|
2076.0
|
BATE
|
05-Mar-2026
|
16:23:37
|
20260305175773662
|
|
64
|
2076.0
|
BATE
|
05-Mar-2026
|
16:23:40
|
20260305175773758
|
|
71
|
2076.0
|
XLON
|
05-Mar-2026
|
16:23:40
|
20260305175773760
|
|
85
|
2076.0
|
XLON
|
05-Mar-2026
|
16:23:49
|
20260305175773962
|
|
37
|
2076.0
|
XLON
|
05-Mar-2026
|
16:23:49
|
20260305175773964
|
|
31
|
2076.0
|
BATE
|
05-Mar-2026
|
16:23:59
|
20260305175774116
|
|
21
|
2076.0
|
BATE
|
05-Mar-2026
|
16:23:59
|
20260305175774118
|
|
108
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:23:59
|
20260305175774120
|
|
58
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:23:59
|
20260305175774122
|
|
254
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:23:59
|
20260305175774124
|
|
116
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:23:59
|
20260305175774226
|
|
172
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:23:59
|
20260305175774228
|
|
131
|
2076.0
|
CHIX
|
05-Mar-2026
|
16:23:59
|
20260305175774230
|
|
418
|
2076.0
|
XLON
|
05-Mar-2026
|
16:23:59
|
20260305175774232
|
|
177
|
2076.0
|
XLON
|
05-Mar-2026
|
16:23:59
|
20260305175774234
|
|
63
|
2076.0
|
BATE
|
05-Mar-2026
|
16:24:54
|
20260305175774831
|
|
39
|
2076.0
|
BATE
|
05-Mar-2026
|
16:24:54
|
20260305175774833
|
|
185
|
2076.0
|
BATE
|
05-Mar-2026
|
16:24:54
|
20260305175774835
|
|
42
|
2076.0
|
BATE
|
05-Mar-2026
|
16:24:54
|
20260305175774837
|
|
829
|
2076.0
|
BATE
|
05-Mar-2026
|
16:24:54
|
20260305175774839
|
|
290
|
2076.0
|
BATE
|
05-Mar-2026
|
16:24:54
|
20260305175774841
|
|
1,057
|
2076.0
|
BATE
|
05-Mar-2026
|
16:24:56
|
20260305175774867
|
|
113
|
2075.0
|
BATE
|
05-Mar-2026
|
16:25:00
|
20260305175774891
|
|
125
|
2075.0
|
BATE
|
05-Mar-2026
|
16:25:00
|
20260305175774893
|
|
30
|
2075.0
|
BATE
|
05-Mar-2026
|
16:25:00
|
20260305175774895
|
|
10
|
2075.0
|
BATE
|
05-Mar-2026
|
16:25:00
|
20260305175774897
|
|
31
|
2075.0
|
BATE
|
05-Mar-2026
|
16:25:00
|
20260305175774941
|
|
160
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:25:04
|
20260305175775127
|
|
179
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:25:04
|
20260305175775129
|
|
201
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:25:04
|
20260305175775131
|
|
153
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:25:04
|
20260305175775135
|
|
50
|
2075.0
|
CHIX
|
05-Mar-2026
|
16:25:22
|
20260305175775251
|
|
21
|
2075.0
|
XLON
|
05-Mar-2026
|
16:25:22
|
20260305175775253
|
|
157
|
2075.0
|
XLON
|
05-Mar-2026
|
16:25:22
|
20260305175775257
|
|
152
|
2075.0
|
XLON
|
05-Mar-2026
|
16:25:22
|
20260305175775259
|
|
10
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:25:40
|
20260305175775489
|
|
429
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:25:40
|
20260305175775491
|
|
69
|
2077.0
|
CHIX
|
05-Mar-2026
|
16:25:40
|
20260305175775493
|
|
197
|
2077.0
|
BATE
|
05-Mar-2026
|
16:25:40
|
20260305175775495
|
|
256
|
2077.0
|
BATE
|
05-Mar-2026
|
16:25:55
|
20260305175775583
|
|
488
|
2077.0
|
BATE
|
05-Mar-2026
|
16:25:55
|
20260305175775585
|
|
829
|
2077.0
|
BATE
|
05-Mar-2026
|
16:25:55
|
20260305175775587
|
|
117
|
2077.0
|
BATE
|
05-Mar-2026
|
16:25:55
|
20260305175775589
|
|
109
|
2077.0
|
BATE
|
05-Mar-2026
|
16:25:55
|
20260305175775591
|
|
102
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775593
|
|
2,425
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775595
|
|
500
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775597
|
|
456
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775599
|
|
2,332
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775601
|
|
3,000
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775603
|
|
472
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775605
|
|
100
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775607
|
|
85
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775609
|
|
825
|
2077.0
|
XLON
|
05-Mar-2026
|
16:25:55
|
20260305175775611
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 7780 494750
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's 2025 Annual Report.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
06, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK (GSK) announce in this Form 6-K filing?
GSK reported it repurchased 650,000 ordinary shares on 05 March 2026 as part of its existing share buyback programme. The shares, bought via BNP Paribas, will be held in treasury and reduce the free float of voting shares in the market.
At what prices did GSK (GSK) repurchase its shares on 05 March 2026?
The 650,000 GSK shares were repurchased at prices between 2,072.00p and 2,135.00p, with a volume-weighted average price of 2,102.05p. These detailed price levels help investors understand the approximate valuation at which the company is buying back stock.
How many GSK (GSK) shares have been bought back since 17 February 2026?
Since 17 February 2026, GSK has repurchased 6,466,000 ordinary shares under its existing buyback programme. This cumulative figure shows the scale of recent capital return activity through share repurchases rather than dividends or other distribution methods.
What is GSK’s (GSK) current treasury share position and voting rights total?
After the latest buyback, GSK holds 246,357,094 shares in treasury and has 4,069,805,394 ordinary shares in issue. The total number of voting rights is 4,069,805,394, which shareholders can use as the denominator for regulatory disclosure calculations.
What percentage of GSK (GSK) voting rights are held in treasury?
GSK confirms that ordinary shares held in treasury now represent 6.05% of its voting rights. Treasury shares do not carry voting rights, so this percentage indicates how much of the company’s issued share capital is effectively excluded from shareholder votes.
Which broker executed GSK’s (GSK) share buyback trades on 05 March 2026?
BNP Paribas executed the share repurchases for GSK on 05 March 2026 under a non-discretionary agreement. Trades were carried out across venues including the London Stock Exchange (XLON) and CBOE Europe platforms CHIX and BATE as part of the buyback programme.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
Mar 6, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 5, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 5, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 4, 2026
[6-K] GSK plc Current Report (Foreign Issuer)